Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:55:21 / 08.12.25 |
2.810 | 0.72% | 0.02 | 2.810 | 2.865 | 2'659 | |
|
Addex N 12:29:11 / 08.12.25 |
0.0532 | -0.37% | 0.00 | 0.0532 | 0.0578 | 8'008 | |
|
Aevis Victoria N 13:10:53 / 08.12.25 |
12.900 | -1.15% | -0.15 | 12.900 | 13.000 | 1'690 | |
|
Alcon N 13:41:27 / 08.12.25 |
64.88 | -0.80% | -0.52 | 64.84 | 64.88 | 220'030 | |
|
Bachem N-B- 13:36:58 / 08.12.25 |
53.45 | -1.75% | -0.95 | 53.45 | 53.65 | 41'550 | |
|
Basilea N 13:34:25 / 08.12.25 |
52.20 | 1.16% | 0.60 | 52.00 | 52.20 | 4'942 | |
|
Coltene N 12:58:05 / 08.12.25 |
51.90 | -0.38% | -0.20 | 51.70 | 52.10 | 1'795 | |
|
Cosmo Pharma N 13:41:03 / 08.12.25 |
102.20 | 11.82% | 10.80 | 102.00 | 102.60 | 184'778 | |
|
Curatis Holding N 12:42:27 / 08.12.25 |
11.950 | -4.78% | -0.60 | 11.950 | 12.400 | 110 | |
|
EvoNext Hldgs N 13:03:42 / 08.12.25 |
0.8300 | 6.14% | 0.05 | 0.7620 | 0.8300 | 13'763 | |
|
Galderma Group N 13:40:31 / 08.12.25 |
166.30 | 2.15% | 3.50 | 166.10 | 166.30 | 153'953 | |
|
Idorsia N 13:40:20 / 08.12.25 |
3.985 | 6.69% | 0.25 | 3.970 | 3.985 | 864'978 | |
|
IVF Hartmann N 08:58:36 / 08.12.25 |
136.00 | 0.00% | 0.00 | 136.50 | 138.50 | ||
|
Kuros Bio N 13:37:30 / 08.12.25 |
30.30 | -1.11% | -0.34 | 30.24 | 30.36 | 22'928 | |
|
Lonza N 13:40:00 / 08.12.25 |
550.20 | 1.29% | 7.00 | 550.00 | 550.40 | 22'382 | |
|
Medacta N 13:27:26 / 08.12.25 |
151.40 | -0.26% | -0.40 | 150.80 | 151.40 | 1'358 | |
|
Medartis N 13:11:31 / 08.12.25 |
88.70 | -2.63% | -2.40 | 88.30 | 88.70 | 5'044 | |
|
Molecular N 13:36:32 / 08.12.25 |
3.250 | -4.13% | -0.14 | 3.225 | 3.255 | 69'165 | |
|
Newron Pharma N 13:40:05 / 08.12.25 |
19.500 | 6.67% | 1.22 | 19.320 | 19.500 | 236'045 | |
|
Novartis N 13:40:30 / 08.12.25 |
107.38 | 0.28% | 0.30 | 107.36 | 107.40 | 600'340 | |
|
PolyPeptide N 12:55:24 / 08.12.25 |
24.35 | -1.62% | -0.40 | 24.30 | 24.45 | 4'754 | |
|
Roche GS 13:41:31 / 08.12.25 |
316.00 | 1.64% | 5.10 | 315.90 | 316.10 | 189'242 | |
|
Roche I 13:36:51 / 08.12.25 |
327.40 | 1.80% | 5.80 | 327.00 | 327.40 | 4'438 | |
|
Sandoz Group N 13:41:39 / 08.12.25 |
59.26 | 2.70% | 1.56 | 59.20 | 59.26 | 243'530 | |
|
Santhera Pharm Hl N 13:35:18 / 08.12.25 |
12.400 | 1.64% | 0.20 | 12.340 | 12.400 | 13'445 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 13:40:20 / 08.12.25 |
3.985 | 354.38% | 76.68% | 9.48% | 28.14% | 3.64% | 254.85% | -73.59% |
|
Newron Pharma N 13:40:05 / 08.12.25 |
19.500 | 104.25% | 269.29% | 0.31% | 36.75% | 117.88% | 156.58% | 1'254.07% |
|
Galderma Group N 13:40:31 / 08.12.25 |
166.30 | 61.76% | 0.00% | 5.19% | 12.90% | 14.37% | 87.04% | 0.00% |
|
Medartis N 13:11:31 / 08.12.25 |
88.70 | 60.95% | 8.45% | 4.60% | 21.17% | -3.17% | 63.65% | 0.55% |
|
Sandoz Group N 13:41:39 / 08.12.25 |
59.26 | 55.23% | 113.23% | 4.44% | 10.07% | 26.76% | 56.24% | 0.00% |
|
Kuros Bio N 13:37:30 / 08.12.25 |
30.30 | 43.51% | 777.94% | -2.63% | 13.57% | 29.71% | 50.75% | 1'718.40% |
|
Cosmo Pharma N 13:41:03 / 08.12.25 |
102.20 | 43.49% | 79.57% | 56.75% | 60.19% | 50.29% | 68.37% | 45.31% |
|
Medacta N 13:27:26 / 08.12.25 |
151.40 | 42.40% | 20.86% | -1.82% | 3.98% | -0.26% | 38.14% | 50.30% |
|
Basilea N 13:34:25 / 08.12.25 |
52.20 | 24.79% | 46.18% | 6.64% | 15.10% | 14.85% | 28.73% | 4.77% |
|
Roche GS 13:41:31 / 08.12.25 |
316.00 | 21.68% | 27.16% | 2.27% | 13.30% | 21.35% | 22.86% | 0.44% |
|
Novartis N 13:40:30 / 08.12.25 |
107.38 | 20.72% | 26.17% | 2.99% | 5.07% | 9.95% | 20.14% | 31.68% |
|
Roche I 13:36:51 / 08.12.25 |
327.40 | 18.85% | 23.03% | 2.25% | 12.90% | 19.23% | 20.19% | -15.10% |
|
SPI Extra TR 13:39:00 / 08.12.25 |
5'901.59 | 14.57% | 18.76% | 0.80% | 2.29% | 0.57% | 13.63% | 23.70% |
|
Lonza N 13:40:00 / 08.12.25 |
550.20 | 1.38% | 53.58% | -0.90% | 3.03% | 0.55% | 6.05% | 9.05% |
|
Coltene N 12:58:05 / 08.12.25 |
51.90 | 1.36% | -27.23% | 4.32% | 14.70% | 2.57% | 4.01% | -36.00% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -0.53% | -1.49% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -0.53% | 4.79% |
|
Ypsomed I 13:41:04 / 08.12.25 |
313.00 | -1.98% | 5.94% | -4.57% | 0.64% | -23.66% | -13.66% | 61.79% |
|
Curatis Holding N 12:42:27 / 08.12.25 |
11.950 | -3.46% | 0.00% | -0.42% | -4.40% | 4.82% | -4.40% | -76.66% |
|
Bachem N-B- 13:36:58 / 08.12.25 |
53.45 | -6.04% | -16.31% | 3.69% | 4.39% | -14.41% | -19.20% | -39.72% |
|
Addex N 12:29:11 / 08.12.25 |
0.0532 | -6.64% | 16.09% | -7.96% | -11.63% | -23.78% | -8.59% | -58.92% |
|
IVF Hartmann N 08:58:36 / 08.12.25 |
136.00 | -9.33% | 21.43% | 0.00% | -0.37% | -1.09% | -10.53% | 19.82% |
|
Santhera Pharm Hl N 13:35:18 / 08.12.25 |
12.400 | -11.72% | 24.36% | 2.48% | 19.46% | -15.76% | 49.94% | 139.22% |
|
Aevis Victoria N 13:10:53 / 08.12.25 |
12.900 | -12.71% | -22.78% | 12.17% | 2.38% | -4.44% | -6.52% | -27.50% |
|
PolyPeptide N 12:55:24 / 08.12.25 |
24.35 | -12.85% | 41.27% | -3.37% | 3.40% | -3.75% | -14.11% | 6.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:55:21 / 08.12.25 |
2.810 | 0.72% |
2.900 09:01 |
2.800 09:30 |
4.490 08.10.25 |
1.650 07.04.25 |
2'659 |
|
Addex N 12:29:11 / 08.12.25 |
0.0532 | -0.37% |
0.0578 11:41 |
0.0532 09:27 |
0.0850 12.09.25 |
0.0472 09.04.25 |
8'008 |
|
Aevis Victoria N 13:10:53 / 08.12.25 |
12.900 | -1.15% |
13.200 09:01 |
12.900 13:10 |
14.400 11.02.25 |
11.500 01.12.25 |
1'690 |
|
Alcon N 13:41:27 / 08.12.25 |
64.88 | -0.80% |
65.14 09:01 |
64.70 10:03 |
87.00 26.02.25 |
57.68 14.10.25 |
220'030 |
|
Bachem N-B- 13:36:58 / 08.12.25 |
53.45 | -1.75% |
54.40 09:01 |
53.40 13:10 |
76.00 28.07.25 |
43.34 07.04.25 |
41'550 |
|
Basilea N 13:34:25 / 08.12.25 |
52.20 | 1.16% |
52.50 11:08 |
51.70 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
4'942 |
|
Coltene N 12:58:05 / 08.12.25 |
51.90 | -0.38% |
52.20 09:05 |
51.30 10:19 |
71.70 06.06.25 |
42.60 06.11.25 |
1'795 |
|
Cosmo Pharma N 13:41:03 / 08.12.25 |
102.20 | 11.82% |
103.00 13:39 |
94.80 09:19 |
103.00 08.12.25 |
41.60 29.04.25 |
184'778 |
|
Curatis Holding N 12:42:27 / 08.12.25 |
11.950 | -4.78% |
11.950 12:42 |
11.750 09:17 |
15.800 18.09.25 |
9.140 07.04.25 |
110 |
|
EvoNext Hldgs N 13:03:42 / 08.12.25 |
0.8300 | 6.14% |
0.8300 13:03 |
0.7620 11:02 |
1.690 10.02.25 |
0.7520 03.12.25 |
13'763 |
|
Galderma Group N 13:40:31 / 08.12.25 |
166.30 | 2.15% |
170.10 09:12 |
164.30 09:16 |
170.10 08.12.25 |
72.70 09.04.25 |
153'953 |
|
Idorsia N 13:40:20 / 08.12.25 |
3.985 | 6.69% |
3.990 13:24 |
3.715 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
864'978 |
|
IVF Hartmann N 08:58:36 / 08.12.25 |
136.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
89 | ||
|
Kuros Bio N 13:37:30 / 08.12.25 |
30.30 | -1.11% |
31.00 09:30 |
30.14 10:38 |
34.20 20.10.25 |
14.000 07.04.25 |
22'928 |
|
Lonza N 13:40:00 / 08.12.25 |
550.20 | 1.29% |
550.40 13:10 |
542.00 09:12 |
616.00 06.02.25 |
467.80 07.04.25 |
22'382 |
|
Medacta N 13:27:26 / 08.12.25 |
151.40 | -0.26% |
152.00 09:02 |
150.80 11:59 |
157.80 13.11.25 |
104.60 07.04.25 |
1'358 |
|
Medartis N 13:11:31 / 08.12.25 |
88.70 | -2.63% |
92.00 09:19 |
86.30 10:18 |
95.00 03.09.25 |
56.60 03.01.25 |
5'044 |
|
Molecular N 13:36:32 / 08.12.25 |
3.250 | -4.13% |
3.550 09:35 |
3.240 13:26 |
5.100 14.01.25 |
2.700 07.04.25 |
69'165 |
|
Newron Pharma N 13:40:05 / 08.12.25 |
19.500 | 6.67% |
20.20 09:21 |
18.120 11:07 |
20.20 08.12.25 |
5.200 07.04.25 |
236'045 |
|
Novartis N 13:40:30 / 08.12.25 |
107.38 | 0.28% |
107.88 12:53 |
106.96 10:06 |
108.18 03.12.25 |
81.10 09.04.25 |
600'340 |
|
PolyPeptide N 12:55:24 / 08.12.25 |
24.35 | -1.62% |
24.85 09:01 |
24.10 09:36 |
30.25 07.01.25 |
13.220 07.04.25 |
4'754 |
|
Roche GS 13:41:31 / 08.12.25 |
316.00 | 1.64% |
316.50 12:42 |
310.70 09:10 |
319.00 03.12.25 |
231.90 09.04.25 |
189'242 |
|
Roche I 13:36:51 / 08.12.25 |
327.40 | 1.80% |
328.00 12:07 |
322.40 09:08 |
333.60 12.03.25 |
244.00 09.04.25 |
4'438 |
|
Sandoz Group N 13:41:39 / 08.12.25 |
59.26 | 2.70% |
59.86 11:35 |
58.34 09:01 |
59.86 08.12.25 |
26.25 07.04.25 |
243'530 |
|
Santhera Pharm Hl N 13:35:18 / 08.12.25 |
12.400 | 1.64% |
12.700 09:39 |
12.260 09:14 |
17.760 13.02.25 |
9.380 14.10.25 |
13'445 |