CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:02:21 / 10.08.26 |
0.2500 | 3.73% | 0.01 | 0.2465 | 0.2545 | 21'375 | |
|
Addex N 09:01:37 / 10.08.26 |
0.0400 | -3.38% | 0.00 | 0.0400 | 0.0412 | 25'520 | |
|
Aevis Victoria N 09:01:07 / 10.08.26 |
12.900 | 0.78% | 0.10 | 12.900 | 13.000 | 100 | |
|
Alcon N 09:03:41 / 10.08.26 |
58.50 | 2.02% | 1.16 | 58.46 | 58.56 | 63'227 | |
|
Bachem N-B- 09:02:55 / 10.08.26 |
73.25 | -0.54% | -0.40 | 73.25 | 74.15 | 9'571 | |
|
Basilea N 09:01:26 / 10.08.26 |
52.20 | 0.77% | 0.40 | 52.10 | 52.40 | 836 | |
|
Coltene N 09:01:07 / 10.08.26 |
49.90 | -1.19% | -0.60 | 49.90 | 50.10 | 67 | |
|
Cosmo Pharma N 09:01:07 / 10.08.26 |
62.00 | 0.49% | 0.30 | 62.10 | 62.30 | 537 | |
|
Curatis Holding N 09:03:17 / 10.08.26 |
20.00 | 0.00% | 0.00 | 0.0000 | 20.40 | 372 | |
|
EvoNext Hldgs N 09:01:07 / 10.08.26 |
2.000 | -6.10% | -0.13 | 2.000 | 2.150 | 1'504 | |
|
Galderma Group N 09:03:31 / 10.08.26 |
182.55 | 0.66% | 1.20 | 182.40 | 182.75 | 6'355 | |
|
Idorsia N 09:01:55 / 10.08.26 |
6.010 | 0.08% | 0.01 | 6.010 | 6.065 | 15'792 | |
|
IVF Hartmann N 09:01:07 / 10.08.26 |
125.00 | -0.79% | -1.00 | 125.00 | 126.50 | 1 | |
|
Kuros Bio N 09:03:30 / 10.08.26 |
23.36 | 1.30% | 0.30 | 23.26 | 23.36 | 2'662 | |
|
Lonza N 09:03:36 / 10.08.26 |
575.80 | 0.63% | 3.60 | 575.40 | 576.20 | 1'685 | |
|
Medacta N 09:01:07 / 10.08.26 |
133.20 | 0.45% | 0.60 | 132.60 | 133.20 | 159 | |
|
Medartis N 09:02:21 / 10.08.26 |
88.00 | -0.23% | -0.20 | 87.10 | 88.00 | 27 | |
|
Molecular N 09:01:07 / 10.08.26 |
3.220 | -0.62% | -0.02 | 3.200 | 3.230 | 246 | |
|
Newron Pharma N 09:01:07 / 10.08.26 |
12.180 | -0.33% | -0.04 | 12.040 | 12.460 | 1'007 | |
|
Novartis N 09:03:33 / 10.08.26 |
126.34 | 0.29% | 0.36 | 126.30 | 126.36 | 30'312 | |
|
PolyPeptide N 09:01:07 / 10.08.26 |
44.00 | 0.11% | 0.05 | 43.90 | 44.00 | 1'211 | |
|
Roche I 09:03:24 / 10.08.26 |
374.60 | 0.54% | 2.00 | 374.20 | 375.20 | 690 | |
|
Roche PS 09:03:24 / 10.08.26 |
369.90 | 0.71% | 2.60 | 369.70 | 369.90 | 26'786 | |
|
Sandoz Group N 09:03:23 / 10.08.26 |
72.88 | 0.14% | 0.10 | 72.80 | 72.94 | 29'839 | |
|
Santhera Pharm Hl N 09:01:18 / 10.08.26 |
15.900 | 0.38% | 0.06 | 15.820 | 15.980 | 1'394 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:01:07 / 10.08.26 |
2.000 | 162.96% | 136.67% | -6.10% | -0.50% | 49.25% | 81.82% | -46.75% |
|
PolyPeptide N 09:01:07 / 10.08.26 |
44.00 | 68.39% | 54.75% | 0.34% | -3.72% | 18.76% | 98.65% | 112.52% |
|
Curatis Holding N 09:03:17 / 10.08.26 |
20.00 | 66.67% | 53.85% | -4.76% | -16.32% | -9.09% | 66.67% | -45.56% |
|
Tecan N 09:03:07 / 10.08.26 |
197.70 | 51.83% | -3.70% | 2.49% | 8.03% | 44.73% | 27.80% | -42.55% |
|
Idorsia N 09:01:55 / 10.08.26 |
6.010 | 41.13% | 630.54% | 6.28% | -1.15% | 43.51% | 129.39% | 4.43% |
|
Sandoz Group N 09:03:23 / 10.08.26 |
72.88 | 25.83% | 95.80% | 13.88% | 9.33% | 12.12% | 54.93% | 0.00% |
|
Santhera Pharm Hl N 09:01:18 / 10.08.26 |
15.900 | 25.71% | 14.62% | 13.41% | 5.30% | -5.69% | 21.00% | 89.93% |
|
Bachem N-B- 09:02:55 / 10.08.26 |
73.25 | 22.95% | 27.20% | -2.20% | -1.55% | -4.12% | 9.33% | -9.47% |
|
Ypsomed I 09:03:59 / 10.08.26 |
394.40 | 19.51% | 19.69% | 2.55% | 7.52% | 32.44% | 0.74% | 57.43% |
|
Novartis N 09:03:33 / 10.08.26 |
126.34 | 14.95% | 42.03% | 1.48% | 1.41% | 7.80% | 31.58% | 47.93% |
|
Sonova N 09:03:25 / 10.08.26 |
235.80 | 13.76% | -20.49% | 3.15% | 14.35% | 22.05% | 5.27% | -0.04% |
|
Roche PS 09:03:24 / 10.08.26 |
369.90 | 11.91% | 43.76% | 3.90% | 11.85% | 14.98% | 50.18% | 38.68% |
|
Galderma Group N 09:03:31 / 10.08.26 |
182.55 | 11.88% | 80.20% | 4.91% | 6.97% | 19.12% | 37.46% | 0.00% |
|
SPI Extra TR 09:03:00 / 10.08.26 |
6'734.18 | 11.82% | 30.49% | 2.68% | 3.32% | 8.56% | 15.42% | 31.24% |
|
Roche I 09:03:24 / 10.08.26 |
374.60 | 11.48% | 38.10% | 4.06% | 11.42% | 13.72% | 45.40% | 32.89% |
|
Straumann N 09:03:17 / 10.08.26 |
103.35 | 10.10% | -9.93% | 0.44% | -2.50% | 21.99% | 2.84% | -27.51% |
|
Siegfried Hldg N 09:01:14 / 10.08.26 |
80.00 | 7.32% | -18.46% | 3.63% | 9.66% | 1.46% | -7.89% | 6.36% |
|
Lonza N 09:03:36 / 10.08.26 |
575.80 | 6.40% | 6.79% | 2.78% | -2.17% | 22.96% | 6.39% | 16.73% |
|
Medartis N 09:02:21 / 10.08.26 |
88.00 | 0.00% | 55.83% | -1.23% | -2.65% | 16.71% | 10.28% | 12.50% |
|
Aevis Victoria N 09:01:07 / 10.08.26 |
12.900 | -4.12% | -14.38% | 1.57% | 4.88% | -1.90% | -1.90% | -31.55% |
|
Molecular N 09:01:07 / 10.08.26 |
3.220 | -4.28% | -20.20% | -4.17% | 1.26% | 10.65% | 12.39% | -38.98% |
|
Basilea N 09:01:26 / 10.08.26 |
52.20 | -5.30% | 25.27% | 2.35% | -1.69% | -2.25% | 0.97% | 25.12% |
|
Coltene N 09:01:07 / 10.08.26 |
49.90 | -5.96% | -1.75% | 2.89% | -1.19% | 1.32% | 1.53% | -24.74% |
|
SHL Telemedicine N 07:33:08 / 10.08.26 |
1.050 | -6.78% | -57.69% | 1.85% | 1.85% | 13.40% | -24.14% | -86.75% |
|
Alcon N 09:03:41 / 10.08.26 |
58.50 | -9.39% | -25.44% | 3.32% | 4.65% | 13.77% | -15.29% | -20.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:02:21 / 10.08.26 |
0.2500 | 3.73% |
0.2600 09:01 |
0.2500 09:02 |
1.866 05.01.26 |
0.1518 23.07.26 |
21'375 |
|
Addex N 09:01:37 / 10.08.26 |
0.0400 | -3.38% |
0.0414 09:01 |
0.0400 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
25'520 |
|
Aevis Victoria N 09:01:07 / 10.08.26 |
12.900 | 0.78% |
12.900 09:01 |
12.900 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
100 |
|
Alcon N 09:03:41 / 10.08.26 |
58.50 | 2.02% |
58.60 09:02 |
58.34 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
63'227 |
|
Bachem N-B- 09:02:55 / 10.08.26 |
73.25 | -0.54% |
74.00 09:01 |
72.05 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
9'571 |
|
Basilea N 09:01:26 / 10.08.26 |
52.20 | 0.77% |
52.20 09:01 |
52.00 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
836 |
|
Coltene N 09:01:07 / 10.08.26 |
49.90 | -1.19% |
50.30 09:01 |
49.90 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
67 |
|
Cosmo Pharma N 09:01:07 / 10.08.26 |
62.00 | 0.49% |
62.00 09:01 |
62.00 09:01 |
129.40 03.02.26 |
58.00 03.08.26 |
537 |
|
Curatis Holding N 09:03:17 / 10.08.26 |
20.00 | 0.00% |
20.00 09:01 |
20.00 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
372 |
|
EvoNext Hldgs N 09:01:07 / 10.08.26 |
2.000 | -6.10% |
2.000 09:01 |
2.000 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
1'504 |
|
Galderma Group N 09:03:31 / 10.08.26 |
182.55 | 0.66% |
182.95 09:01 |
182.35 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
6'355 |
|
Idorsia N 09:01:55 / 10.08.26 |
6.010 | 0.08% |
6.045 09:01 |
6.010 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
15'792 |
|
IVF Hartmann N 09:01:07 / 10.08.26 |
125.00 | -0.79% |
125.00 09:01 |
125.00 09:01 |
150.00 02.02.26 |
120.50 28.05.26 |
1 |
|
Kuros Bio N 09:03:30 / 10.08.26 |
23.36 | 1.30% |
23.36 09:01 |
23.36 09:01 |
30.30 10.03.26 |
17.690 23.06.26 |
2'662 |
|
Lonza N 09:03:36 / 10.08.26 |
575.80 | 0.63% |
577.00 09:02 |
574.80 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
1'685 |
|
Medacta N 09:01:07 / 10.08.26 |
133.20 | 0.45% |
133.20 09:01 |
133.20 09:01 |
177.20 23.01.26 |
128.20 21.07.26 |
159 |
|
Medartis N 09:02:21 / 10.08.26 |
88.00 | -0.23% |
88.00 09:01 |
88.00 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
27 |
|
Molecular N 09:01:07 / 10.08.26 |
3.220 | -0.62% |
3.220 09:01 |
3.220 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
246 |
|
Newron Pharma N 09:01:07 / 10.08.26 |
12.180 | -0.33% |
12.180 09:01 |
12.180 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
1'007 |
|
Novartis N 09:03:33 / 10.08.26 |
126.34 | 0.29% |
126.54 09:03 |
125.98 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
30'312 |
|
PolyPeptide N 09:01:07 / 10.08.26 |
44.00 | 0.11% |
44.00 09:01 |
44.00 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
1'211 |
|
Roche I 09:03:24 / 10.08.26 |
374.60 | 0.54% |
375.20 09:03 |
374.60 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
690 |
|
Roche PS 09:03:24 / 10.08.26 |
369.90 | 0.71% |
370.40 09:03 |
369.20 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
26'786 |
|
Sandoz Group N 09:03:23 / 10.08.26 |
72.88 | 0.14% |
73.30 09:02 |
72.88 09:03 |
74.72 30.06.26 |
56.94 05.01.26 |
29'839 |
|
Santhera Pharm Hl N 09:01:18 / 10.08.26 |
15.900 | 0.38% |
15.900 09:01 |
15.760 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
1'394 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 10.08.26 |
14'567.17 | 0.15% | |
|
Eurozone 50 09:19 / 10.08.26 |
670.04 | 0.10% | |
|
L&S Dax 09:19 / 10.08.26 |
26'331.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 09:04 / 10.08.26 |
13.984 | 4.96% | |
|
EUR/CHF 09:19 / 10.08.26 |
0.9342 | 0.09% | |
|
USD/CHF 09:19 / 10.08.26 |
0.8085 | 0.14% | |
|
Gold 1 Uz 09:18 / 10.08.26 |
4'356.58 | 0.30% | |
|
Rohöl Brent 09:19 / 10.08.26 |
84.09 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 10.08.26 |
14'567.17 | 0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 09:03 / 10.08.26 |
86.72 | 2.43% | |
|
Alcon N 09:03 / 10.08.26 |
58.50 | 2.02% | |
|
Roche PS 09:03 / 10.08.26 |
369.90 | 0.71% | |
|
Lonza N 09:03 / 10.08.26 |
575.80 | 0.63% | |
|
Amrize N 09:03 / 10.08.26 |
38.37 | 0.60% |
Flop 5zur Gesamtübersicht
|
Sika N 09:03 / 10.08.26 |
192.40 | -0.82% | |
|
Partners N 09:03 / 10.08.26 |
727.00 | -0.74% | |
|
Swiss Re N 09:04 / 10.08.26 |
137.60 | -0.65% | |
|
UBS N 09:03 / 10.08.26 |
43.21 | -0.58% | |
|
Nestlé N 09:03 / 10.08.26 |
80.85 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 10.08.26 |
20'553.73 | 0.22% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:02 / 10.08.26 |
0.2500 | 3.73% | |
|
Arbonia N 09:01 / 10.08.26 |
4.250 | 3.53% | |
|
GAM N 09:01 / 10.08.26 |
0.0856 | 3.38% | |
|
ams-OSRAM I 09:03 / 10.08.26 |
18.620 | 3.10% | |
|
Logitech N 09:03 / 10.08.26 |
86.72 | 2.43% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 10.08.26 |
2.000 | -6.10% | |
|
Addex N 09:01 / 10.08.26 |
0.0400 | -3.38% | |
|
Centiel N 09:01 / 10.08.26 |
6.980 | -2.51% | |
|
Feintool N 09:01 / 10.08.26 |
9.700 | -2.02% | |
|
BioVersys N 09:01 / 10.08.26 |
27.00 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:04 / 10.08.26 |
2'339.35 | 0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 09:03 / 10.08.26 |
86.72 | 2.43% | |
|
Alcon N 09:03 / 10.08.26 |
58.50 | 2.02% | |
|
Galderma Group N 09:03 / 10.08.26 |
182.55 | 0.66% | |
|
Lonza N 09:03 / 10.08.26 |
575.80 | 0.63% | |
|
Roche PS 09:04 / 10.08.26 |
369.60 | 0.63% |
Flop 5zur Gesamtübersicht
|
Sika N 09:03 / 10.08.26 |
192.40 | -0.82% | |
|
Partners N 09:03 / 10.08.26 |
727.00 | -0.74% | |
|
Swiss Re N 09:04 / 10.08.26 |
137.60 | -0.65% | |
|
UBS N 09:04 / 10.08.26 |
43.21 | -0.58% | |
|
Nestlé N 09:04 / 10.08.26 |
80.92 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:04 / 10.08.26 |
3'233.85 | 0.15% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:04 / 10.08.26 |
74.85 | 1.35% | |
|
Adecco N 09:03 / 10.08.26 |
23.96 | 1.27% | |
|
Barry Callebaut N 09:02 / 10.08.26 |
1'139.00 | 1.15% | |
|
Galderma Group N 09:03 / 10.08.26 |
182.55 | 0.66% | |
|
The Swatch Group I 09:01 / 10.08.26 |
190.20 | 0.61% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:02 / 10.08.26 |
15.460 | -0.64% | |
|
PSP N 09:01 / 10.08.26 |
142.90 | -0.49% | |
|
Schindler N 09:01 / 10.08.26 |
257.50 | -0.39% | |
|
Swiss Prime Site N 09:01 / 10.08.26 |
128.90 | -0.39% | |
|
Galenica N 09:02 / 10.08.26 |
81.90 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |