Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:20:43 / 02.10.26 |
0.1418 | -2.74% | 0.00 | 0.1402 | 0.1416 | 751'568 | |
|
Addex N 16:29:33 / 02.10.26 |
0.0202 | -7.34% | 0.00 | 0.0202 | 0.0222 | 1'590'465 | |
|
Aevis Victoria N 13:47:57 / 02.10.26 |
14.850 | 0.68% | 0.10 | 14.750 | 14.850 | 39 | |
|
Alcon N 16:30:24 / 02.10.26 |
52.84 | -0.04% | -0.02 | 52.82 | 52.86 | 399'705 | |
|
Bachem N-B- 16:30:06 / 02.10.26 |
79.35 | 0.76% | 0.60 | 79.35 | 79.50 | 21'102 | |
|
Basilea N 16:08:22 / 02.10.26 |
66.80 | -1.47% | -1.00 | 66.70 | 67.00 | 6'877 | |
|
Coltene N 16:28:28 / 02.10.26 |
46.20 | 0.43% | 0.20 | 46.20 | 46.35 | 733 | |
|
Cosmo Pharma N 16:27:38 / 02.10.26 |
52.80 | -0.75% | -0.40 | 52.70 | 53.10 | 19'449 | |
|
Curatis Holding N 15:54:09 / 02.10.26 |
17.450 | -1.69% | -0.30 | 16.450 | 17.450 | 1'661 | |
|
EvoNext Hldgs N 15:40:52 / 02.10.26 |
2.200 | -0.90% | -0.02 | 2.140 | 2.200 | 5'965 | |
|
Galderma Group N 16:30:14 / 02.10.26 |
160.90 | 0.06% | 0.10 | 160.90 | 161.00 | 96'765 | |
|
Idorsia N 16:23:49 / 02.10.26 |
4.506 | -1.23% | -0.06 | 4.496 | 4.502 | 221'986 | |
|
IVF Hartmann N 14:22:51 / 02.10.26 |
124.50 | -3.86% | -5.00 | 125.00 | 126.00 | 51 | |
|
Kuros Bio N 16:30:00 / 02.10.26 |
18.550 | -1.59% | -0.30 | 18.500 | 18.550 | 156'561 | |
|
Lonza N 16:28:33 / 02.10.26 |
566.40 | 1.03% | 5.80 | 566.40 | 566.60 | 43'859 | |
|
Medacta N 16:27:22 / 02.10.26 |
113.80 | 0.18% | 0.20 | 113.60 | 114.00 | 8'803 | |
|
Medartis N 16:09:06 / 02.10.26 |
82.70 | 0.85% | 0.70 | 82.30 | 82.80 | 1'361 | |
|
Molecular N 16:18:11 / 02.10.26 |
3.390 | 1.50% | 0.05 | 3.370 | 3.410 | 8'180 | |
|
Newron Pharma N 16:29:27 / 02.10.26 |
8.080 | -1.22% | -0.10 | 7.990 | 8.070 | 38'304 | |
|
Novartis N 16:30:16 / 02.10.26 |
116.46 | -1.36% | -1.60 | 116.44 | 116.48 | 1'175'828 | |
|
PolyPeptide N 15:37:18 / 02.10.26 |
44.15 | 0.11% | 0.05 | 44.10 | 44.15 | 20'740 | |
|
Roche I 16:30:01 / 02.10.26 |
356.20 | -0.72% | -2.60 | 355.80 | 356.20 | 5'467 | |
|
Roche PS 16:30:06 / 02.10.26 |
346.10 | -0.83% | -2.90 | 345.90 | 346.10 | 284'000 | |
|
Sandoz Group N 16:30:14 / 02.10.26 |
69.04 | 0.91% | 0.62 | 69.04 | 69.08 | 481'461 | |
|
Santhera Pharm Hl N 16:29:25 / 02.10.26 |
15.240 | 0.40% | 0.06 | 15.200 | 15.300 | 56'759 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 15:40:52 / 02.10.26 |
2.200 | 174.07% | 146.67% | -2.22% | -1.79% | -0.45% | 134.04% | -18.98% |
|
Tecan N 16:25:50 / 02.10.26 |
231.80 | 79.77% | 14.02% | 3.85% | 18.93% | 26.74% | 50.32% | -25.29% |
|
PolyPeptide N 15:37:18 / 02.10.26 |
44.15 | 68.97% | 55.28% | 0.11% | 0.46% | -4.02% | 76.60% | 163.76% |
|
Curatis Holding N 15:54:09 / 02.10.26 |
17.450 | 47.92% | 36.54% | -8.88% | -16.51% | -28.78% | 23.32% | 147.63% |
|
Bachem N-B- 16:30:06 / 02.10.26 |
79.35 | 31.47% | 36.01% | -2.40% | 2.92% | 6.01% | 36.57% | 15.81% |
|
Basilea N 16:08:22 / 02.10.26 |
66.80 | 23.95% | 63.97% | -2.77% | 4.21% | 22.12% | 37.17% | 65.37% |
|
Sonova N 16:30:16 / 02.10.26 |
249.00 | 20.81% | -15.56% | 3.32% | 6.05% | 22.66% | 13.54% | 14.93% |
|
Santhera Pharm Hl N 16:29:25 / 02.10.26 |
15.240 | 20.48% | 9.84% | 0.13% | -2.81% | 0.13% | 41.11% | 82.01% |
|
Sandoz Group N 16:30:14 / 02.10.26 |
69.04 | 18.29% | 84.07% | -2.98% | 0.99% | 1.86% | 48.41% | 172.59% |
|
Aevis Victoria N 13:47:57 / 02.10.26 |
14.850 | 10.49% | -1.34% | -6.90% | 17.39% | 21.22% | 14.23% | -22.16% |
|
Ypsomed I 16:29:23 / 02.10.26 |
358.80 | 10.00% | 10.17% | -0.44% | -9.35% | -0.77% | 6.47% | 33.88% |
|
Novartis N 16:30:16 / 02.10.26 |
116.46 | 7.72% | 33.10% | -2.79% | -10.13% | -6.29% | 10.68% | 32.70% |
|
SPI Extra TR 16:30:00 / 02.10.26 |
6'481.03 | 7.61% | 25.17% | -1.38% | -0.54% | -0.39% | 13.13% | 33.54% |
|
Roche I 16:30:01 / 02.10.26 |
356.20 | 7.36% | 32.98% | -5.06% | -2.20% | 4.46% | 18.69% | 33.58% |
|
Idorsia N 16:23:49 / 02.10.26 |
4.506 | 7.22% | 454.99% | 1.53% | -9.81% | -27.32% | 1.37% | 76.14% |
|
Roche PS 16:30:06 / 02.10.26 |
346.10 | 6.34% | 36.59% | -3.94% | -3.05% | 2.82% | 20.68% | 39.35% |
|
Lonza N 16:28:33 / 02.10.26 |
566.40 | 4.24% | 4.63% | -0.49% | -0.14% | -3.34% | 2.31% | 31.72% |
|
Galderma Group N 16:30:14 / 02.10.26 |
160.90 | -0.80% | 59.78% | -1.29% | 1.42% | -6.91% | 14.93% | 0.00% |
|
Molecular N 16:18:11 / 02.10.26 |
3.390 | -1.33% | -17.73% | 5.28% | -2.87% | 4.95% | 15.31% | -13.36% |
|
Straumann N 16:30:12 / 02.10.26 |
89.76 | -2.05% | -19.88% | -7.92% | -4.45% | -14.68% | 1.15% | -21.89% |
|
Siegfried Hldg N 16:30:05 / 02.10.26 |
70.35 | -4.88% | -27.72% | -3.10% | -0.21% | -2.97% | -16.12% | -8.79% |
|
Medartis N 16:09:06 / 02.10.26 |
82.70 | -7.03% | 44.88% | -4.06% | -6.13% | -9.32% | -3.73% | -2.50% |
|
SHL Telemedicine N 14:15:49 / 02.10.26 |
1.070 | -9.32% | -58.85% | 4.39% | 0.00% | -0.93% | 2.88% | -89.71% |
|
IVF Hartmann N 14:22:51 / 02.10.26 |
124.50 | -9.44% | -13.67% | -3.49% | -4.96% | -6.04% | -9.45% | 12.61% |
|
Coltene N 16:28:28 / 02.10.26 |
46.20 | -14.34% | -10.51% | -0.75% | -1.28% | -6.76% | 1.54% | -30.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:20:43 / 02.10.26 |
0.1418 | -2.74% |
0.1476 09:01 |
0.1380 11:31 |
1.866 05.01.26 |
0.1380 02.10.26 |
751'568 |
|
Addex N 16:29:33 / 02.10.26 |
0.0202 | -7.34% |
0.0224 09:45 |
0.0180 10:26 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'590'465 |
|
Aevis Victoria N 13:47:57 / 02.10.26 |
14.850 | 0.68% |
14.850 09:01 |
14.750 13:22 |
16.000 21.09.26 |
12.100 13.07.26 |
39 |
|
Alcon N 16:30:24 / 02.10.26 |
52.84 | -0.04% |
53.46 14:54 |
52.62 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
399'705 |
|
Bachem N-B- 16:30:06 / 02.10.26 |
79.35 | 0.76% |
79.95 15:40 |
77.65 09:07 |
84.10 23.09.26 |
53.95 09.03.26 |
21'102 |
|
Basilea N 16:08:22 / 02.10.26 |
66.80 | -1.47% |
67.70 10:50 |
66.30 09:20 |
70.50 21.09.26 |
47.80 11.06.26 |
6'877 |
|
Coltene N 16:28:28 / 02.10.26 |
46.20 | 0.43% |
46.65 15:24 |
45.55 12:26 |
59.00 18.02.26 |
44.25 23.03.26 |
733 |
|
Cosmo Pharma N 16:27:38 / 02.10.26 |
52.80 | -0.75% |
53.80 10:36 |
52.50 09:02 |
129.40 03.02.26 |
51.70 15.09.26 |
19'449 |
|
Curatis Holding N 15:54:09 / 02.10.26 |
17.450 | -1.69% |
17.800 11:47 |
16.200 11:11 |
27.90 11.03.26 |
11.750 05.01.26 |
1'661 |
|
EvoNext Hldgs N 15:40:52 / 02.10.26 |
2.200 | -0.90% |
2.200 09:58 |
2.140 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
5'965 |
|
Galderma Group N 16:30:14 / 02.10.26 |
160.90 | 0.06% |
162.45 10:50 |
158.85 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
96'765 |
|
Idorsia N 16:23:49 / 02.10.26 |
4.506 | -1.23% |
4.596 14:30 |
4.450 09:28 |
7.560 30.06.26 |
2.795 16.03.26 |
221'986 |
|
IVF Hartmann N 14:22:51 / 02.10.26 |
124.50 | -3.86% |
126.00 11:06 |
124.50 14:22 |
150.00 02.02.26 |
120.50 28.05.26 |
51 |
|
Kuros Bio N 16:30:00 / 02.10.26 |
18.550 | -1.59% |
19.620 09:05 |
18.550 16:30 |
30.30 10.03.26 |
16.460 18.09.26 |
156'561 |
|
Lonza N 16:28:33 / 02.10.26 |
566.40 | 1.03% |
570.20 10:48 |
554.40 09:03 |
597.80 25.08.26 |
454.60 23.03.26 |
43'859 |
|
Medacta N 16:27:22 / 02.10.26 |
113.80 | 0.18% |
114.00 10:12 |
112.40 14:21 |
177.20 23.01.26 |
107.40 16.09.26 |
8'803 |
|
Medartis N 16:09:06 / 02.10.26 |
82.70 | 0.85% |
83.20 15:29 |
81.20 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
1'361 |
|
Molecular N 16:18:11 / 02.10.26 |
3.390 | 1.50% |
3.490 09:01 |
3.370 11:19 |
3.960 03.03.26 |
2.660 13.05.26 |
8'180 |
|
Newron Pharma N 16:29:27 / 02.10.26 |
8.080 | -1.22% |
8.230 10:43 |
7.900 13:56 |
31.85 12.01.26 |
7.610 28.09.26 |
38'304 |
|
Novartis N 16:30:16 / 02.10.26 |
116.46 | -1.36% |
118.64 10:48 |
116.28 15:56 |
132.68 03.09.26 |
107.68 05.01.26 |
1'175'828 |
|
PolyPeptide N 15:37:18 / 02.10.26 |
44.15 | 0.11% |
44.15 14:30 |
44.10 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
20'740 |
|
Roche I 16:30:01 / 02.10.26 |
356.20 | -0.72% |
360.00 10:47 |
353.80 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
5'467 |
|
Roche PS 16:30:06 / 02.10.26 |
346.10 | -0.83% |
349.90 10:48 |
342.50 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
284'000 |
|
Sandoz Group N 16:30:14 / 02.10.26 |
69.04 | 0.91% |
70.02 10:21 |
66.88 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
481'461 |
|
Santhera Pharm Hl N 16:29:25 / 02.10.26 |
15.240 | 0.40% |
15.520 14:30 |
15.100 09:25 |
18.840 29.04.26 |
11.700 06.01.26 |
56'759 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:30 / 02.10.26 |
13'679.69 | 0.42% | |
|
Eurozone 50 16:45 / 02.10.26 |
642.39 | 1.06% | |
|
L&S Dax 16:45 / 02.10.26 |
25'275.00 | 1.21% | |
|
S&P 500 (ETF SPY) 16:30 / 02.10.26 |
771.86 | 1.03% | |
|
VSMI Vola-Index 16:30 / 02.10.26 |
16.817 | -1.05% | |
|
EUR/CHF 16:45 / 02.10.26 |
0.9338 | -0.04% | |
|
USD/CHF 16:45 / 02.10.26 |
0.8277 | -0.42% | |
|
Gold 1 Uz 16:45 / 02.10.26 |
4'173.94 | -0.12% | |
|
Rohöl Brent 16:45 / 02.10.26 |
99.60 | -2.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:30 / 02.10.26 |
13'679.54 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 16:30 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 16:30 / 02.10.26 |
183.25 | 2.29% | |
|
Logitech N 16:29 / 02.10.26 |
87.08 | 2.04% | |
|
Swiss Re N 16:30 / 02.10.26 |
141.75 | 1.98% | |
|
Zurich Insurance N 16:30 / 02.10.26 |
572.20 | 1.53% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:30 / 02.10.26 |
116.46 | -1.36% | |
|
Roche PS 16:30 / 02.10.26 |
346.10 | -0.83% | |
|
Alcon N 16:30 / 02.10.26 |
52.84 | -0.04% | |
|
Galderma Group N 16:30 / 02.10.26 |
160.90 | 0.06% | |
|
Nestlé N 16:30 / 02.10.26 |
74.88 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 02.10.26 |
19'418.28 | 0.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:30 / 02.10.26 |
24.06 | 11.91% | |
|
Sensirion N 16:30 / 02.10.26 |
93.10 | 4.96% | |
|
BVZ N 16:24 / 02.10.26 |
1'540.00 | 4.05% | |
|
Also N 16:27 / 02.10.26 |
200.50 | 3.99% | |
|
LEM N 16:25 / 02.10.26 |
692.00 | 3.90% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 16:28 / 02.10.26 |
49.80 | -13.24% | |
|
Addex N 16:29 / 02.10.26 |
0.0202 | -7.34% | |
|
IVF Hartmann N 14:22 / 02.10.26 |
124.50 | -3.86% | |
|
GAM N 14:35 / 02.10.26 |
0.0674 | -3.71% | |
|
Kudelski I 15:08 / 02.10.26 |
1.230 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:30 / 02.10.26 |
2'213.13 | 0.72% |
Top 5zur Gesamtübersicht
|
ABB N 16:30 / 02.10.26 |
81.90 | 2.86% | |
|
Julius Bär N 16:30 / 02.10.26 |
73.02 | 2.53% | |
|
Sika N 16:30 / 02.10.26 |
183.25 | 2.29% | |
|
VAT N 16:30 / 02.10.26 |
694.60 | 2.09% | |
|
Logitech N 16:29 / 02.10.26 |
87.08 | 2.04% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:30 / 02.10.26 |
89.76 | -1.94% | |
|
Novartis N 16:30 / 02.10.26 |
116.44 | -1.37% | |
|
Lindt PS 16:28 / 02.10.26 |
7'525.00 | -1.31% | |
|
Roche PS 16:30 / 02.10.26 |
346.10 | -0.83% | |
|
Sonova N 16:30 / 02.10.26 |
249.00 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:30 / 02.10.26 |
3'051.07 | 0.43% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:30 / 02.10.26 |
73.02 | 2.53% | |
|
Accelleron N 16:27 / 02.10.26 |
74.85 | 2.18% | |
|
VAT N 16:30 / 02.10.26 |
694.60 | 2.09% | |
|
Kühne + Nagel N 16:30 / 02.10.26 |
224.20 | 1.68% | |
|
Sunrise N 16:29 / 02.10.26 |
39.98 | 1.63% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:29 / 02.10.26 |
36.04 | -2.07% | |
|
Straumann N 16:30 / 02.10.26 |
89.76 | -1.94% | |
|
Lindt N 16:24 / 02.10.26 |
79'000.00 | -1.37% | |
|
Lindt PS 16:28 / 02.10.26 |
7'525.00 | -1.31% | |
|
Barry Callebaut N 16:29 / 02.10.26 |
1'057.00 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |