Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:28 / 26.03.26 |
0.3895 | 1.83% | 0.01 | 0.0000 | 0.4000 | ||
|
Addex N 17:39:13 / 26.03.26 |
0.0382 | -2.05% | 0.00 | 0.0000 | 0.0400 | ||
|
Aevis Victoria N 17:31:28 / 26.03.26 |
13.550 | -1.09% | -0.15 | 13.500 | 13.700 | ||
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | 0.60% | 0.36 | 0.0000 | 61.00 | ||
|
Bachem N-B- 17:31:28 / 26.03.26 |
64.15 | -0.16% | -0.10 | 0.0000 | 64.30 | ||
|
Basilea N 17:31:28 / 26.03.26 |
52.50 | 1.55% | 0.80 | 52.00 | 52.60 | ||
|
Coltene N 17:31:28 / 26.03.26 |
47.00 | -0.84% | -0.40 | 46.50 | 47.00 | ||
|
Cosmo Pharma N 17:31:28 / 26.03.26 |
80.80 | 0.50% | 0.40 | 79.90 | 82.00 | ||
|
Curatis Holding N 17:31:28 / 26.03.26 |
22.00 | -3.51% | -0.80 | 21.80 | 22.00 | ||
|
EvoNext Hldgs N 17:33:16 / 26.03.26 |
0.8200 | 0.00% | 0.00 | 0.8200 | 0.8900 | ||
|
Galderma Group N 17:31:28 / 26.03.26 |
151.20 | 1.96% | 2.90 | 151.30 | 148.50 | ||
|
Idorsia N 17:31:28 / 26.03.26 |
3.090 | -2.22% | -0.07 | 3.070 | 0.0000 | ||
|
IVF Hartmann N 17:31:28 / 26.03.26 |
136.50 | -1.80% | -2.50 | 136.00 | 145.00 | ||
|
Kuros Bio N 17:31:28 / 26.03.26 |
22.56 | -1.23% | -0.28 | 0.0000 | 23.00 | ||
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | 1.77% | 8.60 | 0.0000 | 498.80 | ||
|
Medacta N 17:31:28 / 26.03.26 |
150.40 | 1.62% | 2.40 | 145.00 | 151.40 | ||
|
Medartis N 17:31:28 / 26.03.26 |
78.30 | -2.13% | -1.70 | 0.0000 | 82.00 | ||
|
Molecular N 17:31:28 / 26.03.26 |
3.320 | -0.90% | -0.03 | 3.200 | 3.200 | ||
|
Newron Pharma N 17:31:28 / 26.03.26 |
14.940 | 2.05% | 0.30 | 0.0000 | 15.200 | ||
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | -0.08% | -0.10 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:28 / 26.03.26 |
27.35 | 2.24% | 0.60 | 27.85 | 27.85 | ||
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% | 0.00 | ||||
|
Roche I 17:31:28 / 26.03.26 |
321.00 | -0.43% | -1.40 | 322.40 | 0.0000 | ||
|
Sandoz Group N 17:37:46 / 26.03.26 |
60.68 | -0.95% | -0.58 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:36:51 / 26.03.26 |
15.720 | 1.68% | 0.26 | 16.100 | 15.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:28 / 26.03.26 |
22.00 | 90.00% | 75.38% | -5.98% | 21.55% | 90.00% | 91.30% | -57.59% |
|
Santhera Pharm Hl N 17:36:51 / 26.03.26 |
15.720 | 22.70% | 11.87% | 11.33% | -4.73% | 22.70% | 4.80% | 147.76% |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | 9.14% | 34.86% | 2.26% | -6.70% | 9.14% | 21.60% | 65.28% |
|
Bachem N-B- 17:31:28 / 26.03.26 |
64.15 | 7.26% | 10.97% | 3.30% | 9.56% | 7.26% | 19.35% | -25.20% |
|
Sandoz Group N 17:37:46 / 26.03.26 |
60.68 | 5.91% | 64.81% | -0.85% | -13.73% | 5.91% | 62.51% | 0.00% |
|
Aevis Victoria N 17:31:28 / 26.03.26 |
13.550 | 2.62% | -8.36% | -0.37% | -0.37% | 2.62% | 9.27% | -24.93% |
|
PolyPeptide N 17:31:28 / 26.03.26 |
27.35 | 2.49% | -5.81% | 9.84% | 9.40% | 2.49% | 59.94% | 46.17% |
|
EvoNext Hldgs N 17:33:16 / 26.03.26 |
0.8200 | 1.23% | -8.89% | -9.89% | -9.89% | 1.23% | -38.35% | -95.63% |
|
Molecular N 17:31:28 / 26.03.26 |
3.320 | -1.03% | -17.49% | -7.26% | -12.63% | -1.03% | -11.94% | -38.76% |
|
SPI Extra TR 17:40:00 / 26.03.26 |
5'937.07 | -1.42% | 15.30% | 1.52% | -7.00% | -1.39% | 9.69% | 20.58% |
|
Tecan N 17:31:28 / 26.03.26 |
128.10 | -1.48% | -37.51% | 8.38% | -4.83% | -1.48% | -25.44% | -67.00% |
|
Siegfried Hldg N 17:31:53 / 26.03.26 |
73.40 | -1.74% | -25.34% | -1.48% | -11.78% | -1.74% | -19.53% | 16.13% |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | -1.80% | 26.14% | 0.00% | -12.68% | -1.80% | 6.37% | 24.73% |
|
IVF Hartmann N 17:31:28 / 26.03.26 |
136.50 | -2.80% | -7.33% | -1.09% | -1.80% | -2.80% | -14.69% | 16.81% |
|
Roche I 17:31:28 / 26.03.26 |
321.00 | -3.54% | 19.49% | 2.36% | -12.94% | -3.54% | 3.12% | 16.73% |
|
Medacta N 17:31:28 / 26.03.26 |
150.40 | -5.37% | 38.84% | -3.59% | -5.88% | -5.37% | 14.29% | 52.26% |
|
Basilea N 17:31:28 / 26.03.26 |
52.50 | -5.48% | 25.03% | 2.94% | -3.67% | -5.48% | 12.54% | 4.34% |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | -5.94% | -22.60% | 0.67% | -10.31% | -5.94% | -29.22% | -2.52% |
|
Galderma Group N 17:31:28 / 26.03.26 |
151.20 | -8.51% | 47.36% | 6.03% | 3.63% | -8.51% | 62.95% | 0.00% |
|
Medartis N 17:31:28 / 26.03.26 |
78.30 | -9.30% | 41.34% | -3.81% | -15.35% | -9.30% | 1.29% | 22.32% |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | -9.71% | -9.37% | 4.42% | -7.11% | -9.71% | -11.59% | -8.10% |
|
Straumann N 17:31:28 / 26.03.26 |
83.12 | -11.19% | -27.35% | 8.31% | -10.00% | -11.19% | -24.23% | -34.36% |
|
Coltene N 17:31:28 / 26.03.26 |
47.00 | -11.73% | -7.78% | 1.51% | -17.40% | -11.73% | -26.33% | -33.24% |
|
SHL Telemedicine N 17:31:28 / 26.03.26 |
1.005 | -11.86% | -60.00% | -6.07% | -5.19% | -11.86% | -48.00% | -89.85% |
|
Ypsomed I 17:31:28 / 26.03.26 |
286.50 | -13.57% | -13.44% | -1.88% | 6.11% | -13.57% | -16.11% | 56.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:28 / 26.03.26 |
0.3895 | 1.83% |
0.4000 09:01 |
0.3750 15:43 |
1.866 05.01.26 |
0.3680 24.03.26 |
172'786 |
|
Addex N 17:39:13 / 26.03.26 |
0.0382 | -2.05% |
0.0390 09:01 |
0.0358 10:03 |
0.0588 14.01.26 |
0.0336 20.03.26 |
199'798 |
|
Aevis Victoria N 17:31:28 / 26.03.26 |
13.550 | -1.09% |
13.750 15:35 |
13.500 15:03 |
14.000 09.03.26 |
13.000 12.01.26 |
2'935 |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | 0.60% |
60.50 15:40 |
59.20 10:36 |
68.34 26.02.26 |
56.44 23.03.26 |
550'782 |
|
Bachem N-B- 17:31:28 / 26.03.26 |
64.15 | -0.16% |
64.50 11:53 |
62.70 15:45 |
76.00 27.01.26 |
53.95 09.03.26 |
78'733 |
|
Basilea N 17:31:28 / 26.03.26 |
52.50 | 1.55% |
52.50 15:55 |
51.30 09:29 |
59.20 05.02.26 |
49.50 19.03.26 |
21'888 |
|
Coltene N 17:31:28 / 26.03.26 |
47.00 | -0.84% |
47.65 09:07 |
46.55 14:58 |
59.00 18.02.26 |
44.25 23.03.26 |
1'019 |
|
Cosmo Pharma N 17:31:28 / 26.03.26 |
80.80 | 0.50% |
81.00 17:19 |
78.30 10:34 |
129.40 03.02.26 |
74.60 23.03.26 |
47'592 |
|
Curatis Holding N 17:31:28 / 26.03.26 |
22.00 | -3.51% |
22.00 10:08 |
22.00 10:08 |
27.90 11.03.26 |
11.750 05.01.26 |
1'567 |
|
EvoNext Hldgs N 17:33:16 / 26.03.26 |
0.8200 | 0.00% |
0.8200 09:02 |
0.8200 09:02 |
1.000 04.03.26 |
0.7620 14.01.26 |
4'664 |
|
Galderma Group N 17:31:28 / 26.03.26 |
151.20 | 1.96% |
151.30 15:40 |
148.20 12:49 |
167.80 07.01.26 |
136.30 23.03.26 |
522'555 |
|
Idorsia N 17:31:28 / 26.03.26 |
3.090 | -2.22% |
3.200 09:01 |
3.055 14:49 |
4.650 05.01.26 |
2.795 16.03.26 |
864'772 |
|
IVF Hartmann N 17:31:28 / 26.03.26 |
136.50 | -1.80% |
136.50 17:05 |
136.50 17:05 |
150.00 02.02.26 |
132.00 23.03.26 |
120 |
|
Kuros Bio N 17:31:28 / 26.03.26 |
22.56 | -1.23% |
23.20 09:01 |
22.10 14:24 |
30.30 10.03.26 |
22.10 26.03.26 |
132'771 |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | 1.77% |
497.60 16:46 |
482.70 09:29 |
585.60 28.01.26 |
454.60 23.03.26 |
207'233 |
|
Medacta N 17:31:28 / 26.03.26 |
150.40 | 1.62% |
152.00 15:59 |
145.20 10:18 |
177.20 23.01.26 |
141.60 24.03.26 |
9'292 |
|
Medartis N 17:31:28 / 26.03.26 |
78.30 | -2.13% |
80.70 09:01 |
78.00 12:24 |
97.50 23.01.26 |
78.00 09.03.26 |
4'599 |
|
Molecular N 17:31:28 / 26.03.26 |
3.320 | -0.90% |
3.330 09:51 |
3.200 10:02 |
3.960 03.03.26 |
3.030 26.01.26 |
50'441 |
|
Newron Pharma N 17:31:28 / 26.03.26 |
14.940 | 2.05% |
15.320 15:02 |
14.060 09:54 |
31.85 12.01.26 |
13.000 24.03.26 |
138'169 |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | -0.08% |
119.78 15:50 |
118.40 13:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'686'969 |
|
PolyPeptide N 17:31:28 / 26.03.26 |
27.35 | 2.24% |
27.80 16:46 |
25.95 09:30 |
32.70 21.01.26 |
23.10 09.03.26 |
51'720 |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
638'147 | ||
|
Roche I 17:31:28 / 26.03.26 |
321.00 | -0.43% |
322.80 15:36 |
319.20 10:32 |
381.88 24.02.26 |
301.20 23.03.26 |
28'406 |
|
Sandoz Group N 17:37:46 / 26.03.26 |
60.68 | -0.95% |
61.14 09:03 |
60.30 13:55 |
72.70 25.02.26 |
56.94 05.01.26 |
487'299 |
|
Santhera Pharm Hl N 17:36:51 / 26.03.26 |
15.720 | 1.68% |
15.720 17:36 |
14.800 10:49 |
17.740 27.02.26 |
11.700 06.01.26 |
40'225 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:59 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 04:25 / 27.03.26 |
0.9176 | 0.11% | |
|
USD/CHF 04:25 / 27.03.26 |
0.7956 | 0.15% | |
|
Gold 1 Uz 04:25 / 27.03.26 |
4'432.11 | 0.45% | |
|
Rohöl Brent 22:58 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |