×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:25 / 20.07.26
0.1576 -2.23% 0.00 0.1570 0.1648
Addex N
14:17:03 / 20.07.26
0.0420 5.00% 0.00 0.0400 0.0430
Aevis Victoria N
17:13:57 / 20.07.26
12.800 -1.92% -0.25 12.700 13.100
Alcon N
17:31:25 / 20.07.26
56.76 0.11% 0.06 56.00 56.94
Bachem N-B-
17:37:00 / 20.07.26
70.25 -1.26% -0.90 71.00 0.0000
Basilea N
17:31:25 / 20.07.26
51.50 -0.58% -0.30 51.20 52.00
Coltene N
17:19:10 / 20.07.26
51.80 -0.38% -0.20 51.10 52.60
Cosmo Pharma N
17:31:25 / 20.07.26
62.80 -0.95% -0.60 63.00 64.00
Curatis Holding N
17:31:25 / 20.07.26
22.40 -2.18% -0.50 22.40 23.50
EvoNext Hldgs N
17:31:25 / 20.07.26
2.290 3.15% 0.07 2.200 2.330
Galderma Group N
17:31:25 / 20.07.26
172.95 0.26% 0.45 170.00 173.00
Idorsia N
17:31:25 / 20.07.26
6.100 3.39% 0.20 5.830 0.0000
IVF Hartmann N
17:36:26 / 20.07.26
125.00 -3.10% -4.00 125.00 130.00
Kuros Bio N
17:31:25 / 20.07.26
19.530 -5.83% -1.21 0.0000 20.40
Lonza N
17:31:25 / 20.07.26
565.00 -0.49% -2.80 560.00 560.00
Medacta N
17:31:25 / 20.07.26
132.60 -4.05% -5.60 132.00 138.00
Medartis N
17:31:25 / 20.07.26
88.50 -1.01% -0.90 88.00 93.00
Molecular N
17:31:25 / 20.07.26
3.170 0.32% 0.01 3.150 3.240
Newron Pharma N
17:31:25 / 20.07.26
11.380 -1.73% -0.20 11.200 12.000
Novartis N
17:31:27 / 20.07.26
123.10 -1.52% -1.90 0.0000 0.0000
PolyPeptide N
17:31:25 / 20.07.26
43.75 4.79% 2.00 0.0000 0.0000
Roche I
17:31:25 / 20.07.26
336.60 -0.88% -3.00 335.00 340.00
Roche PS
17:32:50 / 20.07.26
331.70 -0.75% -2.50 0.0000 0.0000
Sandoz Group N
17:31:25 / 20.07.26
64.96 -1.19% -0.78 0.0000 0.0000
Santhera Pharm Hl N
17:31:25 / 20.07.26
15.040 -2.46% -0.38 15.020 15.020
0.04
5.00%
12.80
-1.92%
56.76
0.11%
51.50
-0.58%
70.25
-1.26%
51.80
-0.38%
62.80
-0.95%
22.40
-2.18%
2.29
3.15%
172.95
0.26%
6.10
3.39%
125.00
-3.10%
19.53
-5.83%
565.00
-0.49%
132.60
-4.05%
88.50
-1.01%
3.17
0.32%
11.38
-1.73%
123.10
-1.52%
43.75
4.79%
331.70
-0.75%
336.60
-0.88%
64.96
-1.19%
15.04
-2.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:25 / 20.07.26
2.290 174.07% 146.67% 13.93% 31.61% 140.04% 104.46% -51.21%
Curatis Holding N
17:31:25 / 20.07.26
22.40 90.83% 76.15% -6.53% -3.38% -8.40% 110.09% -41.91%
PolyPeptide N
17:31:25 / 20.07.26
43.75 59.96% 47.01% -4.27% 12.90% 23.41% 94.44% 126.90%
Tecan N
17:31:25 / 20.07.26
178.70 40.08% -11.15% -2.35% 18.82% 50.04% 12.96% -47.15%
Idorsia N
17:31:25 / 20.07.26
6.100 38.66% 617.76% 0.33% 5.72% 62.06% 104.70% -15.23%
Santhera Pharm Hl N
17:31:25 / 20.07.26
15.040 22.38% 11.58% -0.40% -5.76% -18.08% 4.01% 90.61%
Bachem N-B-
17:37:00 / 20.07.26
70.25 18.78% 22.88% -5.58% 5.01% 2.33% 21.12% -7.11%
Ypsomed I
17:37:29 / 20.07.26
381.80 15.12% 15.30% 4.09% 11.38% 36.65% -10.48% 43.57%
Novartis N
17:31:27 / 20.07.26
123.10 14.05% 40.92% -1.19% 2.34% 7.91% 34.46% 55.31%
Sandoz Group N
17:31:25 / 20.07.26
64.96 13.66% 76.86% -2.55% -6.45% 3.37% 41.37% 0.00%
SPI Extra TR
17:40:00 / 20.07.26
6'490.21 7.76% 26.72% -0.42% 0.42% 5.34% 9.39% 27.45%
Galderma Group N
17:31:25 / 20.07.26
172.95 6.42% 71.40% 1.35% -0.43% 5.81% 36.94% 0.00%
Straumann N
17:31:25 / 20.07.26
99.18 6.10% -13.21% -6.43% -5.86% 18.07% -5.95% -29.77%
Lonza N
17:31:25 / 20.07.26
565.00 5.58% 5.97% -4.01% 12.91% 15.64% 0.61% 4.92%
Roche PS
17:32:50 / 20.07.26
331.70 1.83% 30.80% 0.30% 4.11% 3.27% 29.77% 24.61%
Roche I
17:31:25 / 20.07.26
336.60 1.61% 25.87% 0.12% 3.82% 2.00% 25.03% 17.77%
Medartis N
17:31:25 / 20.07.26
88.50 1.36% 57.95% -2.10% 20.41% 18.00% 3.15% 12.88%
Siegfried Hldg N
17:31:25 / 20.07.26
72.85 -0.63% -24.50% -0.14% 6.27% -6.66% -17.63% -1.84%
Sonova N
17:31:25 / 20.07.26
205.20 -0.82% -30.68% -0.48% 6.16% 17.86% -11.28% -12.48%
Aevis Victoria N
17:13:57 / 20.07.26
12.800 -2.25% -12.71% 4.07% -3.03% -6.57% -6.23% -30.59%
Coltene N
17:19:10 / 20.07.26
51.80 -3.17% 1.17% 2.57% 0.97% 6.37% -22.57% -24.64%
Basilea N
17:31:25 / 20.07.26
51.50 -5.30% 25.27% -3.01% 1.18% -3.20% -3.92% 25.12%
Molecular N
17:31:25 / 20.07.26
3.170 -6.65% -22.17% -0.31% 4.28% -5.37% 1.93% -45.61%
IVF Hartmann N
17:36:26 / 20.07.26
125.00 -9.79% -14.00% -5.30% -0.79% -7.06% -14.68% 16.22%
Alcon N
17:31:25 / 20.07.26
56.76 -10.40% -26.27% 1.54% 7.54% -5.15% -18.80% -21.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:25 / 20.07.26
0.1576 -2.23% 0.1680
09:01
0.1576
16:11
1.866
05.01.26
0.1550
15.07.26
611'281
Addex N
14:17:03 / 20.07.26
0.0420 5.00% 0.0420
09:01
0.0402
10:51
0.0588
14.01.26
0.0336
20.03.26
17'860
Aevis Victoria N
17:13:57 / 20.07.26
12.800 -1.92% 13.000
09:01
12.800
16:01
14.000
09.03.26
12.100
13.07.26
421
Alcon N
17:31:25 / 20.07.26
56.76 0.11% 56.76
17:31
56.24
10:02
68.34
26.02.26
47.80
11.05.26
900'713
Bachem N-B-
17:37:00 / 20.07.26
70.25 -1.26% 71.60
09:02
69.30
12:39
83.25
07.05.26
53.95
09.03.26
108'970
Basilea N
17:31:25 / 20.07.26
51.50 -0.58% 51.80
09:02
51.20
11:26
59.20
05.02.26
47.80
11.06.26
13'778
Coltene N
17:19:10 / 20.07.26
51.80 -0.38% 52.40
11:03
51.60
17:07
59.00
18.02.26
44.25
23.03.26
290
Cosmo Pharma N
17:31:25 / 20.07.26
62.80 -0.95% 63.70
09:39
62.20
16:01
129.40
03.02.26
61.50
17.07.26
22'585
Curatis Holding N
17:31:25 / 20.07.26
22.40 -2.18% 27.90
11.03.26
11.750
05.01.26
1'037
EvoNext Hldgs N
17:31:25 / 20.07.26
2.290 3.15% 2.320
13:34
2.200
11:12
2.740
29.06.26
0.7620
14.01.26
16'119
Galderma Group N
17:31:25 / 20.07.26
172.95 0.26% 173.00
15:31
170.50
11:04
188.25
30.06.26
136.30
23.03.26
273'432
Idorsia N
17:31:25 / 20.07.26
6.100 3.39% 6.100
17:31
5.890
10:59
7.560
30.06.26
2.795
16.03.26
1'047'000
IVF Hartmann N
17:36:26 / 20.07.26
125.00 -3.10% 130.00
11:47
125.00
17:36
150.00
02.02.26
120.50
28.05.26
490
Kuros Bio N
17:31:25 / 20.07.26
19.530 -5.83% 20.90
09:42
19.270
16:26
30.30
10.03.26
17.690
23.06.26
135'101
Lonza N
17:31:25 / 20.07.26
565.00 -0.49% 569.40
13:41
560.00
09:01
591.00
10.07.26
454.60
23.03.26
134'873
Medacta N
17:31:25 / 20.07.26
132.60 -4.05% 140.00
09:01
131.60
17:19
177.20
23.01.26
128.60
01.07.26
31'185
Medartis N
17:31:25 / 20.07.26
88.50 -1.01% 91.90
09:16
88.50
10:57
97.50
23.01.26
70.60
24.06.26
2'749
Molecular N
17:31:25 / 20.07.26
3.170 0.32% 3.200
14:56
3.150
14:13
3.960
03.03.26
2.660
13.05.26
6'069
Newron Pharma N
17:31:25 / 20.07.26
11.380 -1.73% 11.620
09:26
11.280
16:23
31.85
12.01.26
11.240
17.07.26
24'325
Novartis N
17:31:27 / 20.07.26
123.10 -1.52% 124.56
14:30
123.02
16:10
131.00
27.02.26
107.68
05.01.26
1'487'827
PolyPeptide N
17:31:25 / 20.07.26
43.75 4.79% 44.15
09:16
43.70
09:21
50.10
06.07.26
23.10
09.03.26
728'582
Roche I
17:31:25 / 20.07.26
336.60 -0.88% 340.80
14:30
336.40
17:05
381.88
24.02.26
301.20
23.03.26
17'508
Roche PS
17:32:50 / 20.07.26
331.70 -0.75% 335.50
14:31
330.90
09:01
374.90
24.02.26
291.00
23.03.26
484'831
Sandoz Group N
17:31:25 / 20.07.26
64.96 -1.19% 65.70
13:38
64.50
16:53
74.72
30.06.26
56.94
05.01.26
581'675
Santhera Pharm Hl N
17:31:25 / 20.07.26
15.040 -2.46% 15.460
09:43
14.940
15:52
18.840
29.04.26
11.700
06.01.26
43'282

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
22:58 / 20.07.26
24'711.00 -0.22%
S&P 500 (ETF SPY)
00:40 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
02:03 / 21.07.26
0.9249 0.03%
USD/CHF
02:03 / 21.07.26
0.8100 -0.04%
Gold 1 Uz
02:03 / 21.07.26
4'005.57 -0.02%
Rohöl Brent
23:00 / 20.07.26
88.94 -0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%
ABB N
17:31 / 20.07.26
79.28 0.10%
Lonza N
17:31 / 20.07.26
565.00 -0.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Kühne + Nagel N
17:31 / 20.07.26
207.60 -1.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.07.26
20'033.11 -0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:36 / 20.07.26
35.50 6.61%
Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
Addex N
14:17 / 20.07.26
0.0420 5.00%
PolyPeptide N
17:31 / 20.07.26
43.75 4.79%
Xlife Sciences N
17:36 / 20.07.26
18.000 4.35%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Kuros Bio N
17:31 / 20.07.26
19.530 -5.83%
Ascom N
17:31 / 20.07.26
5.480 -4.70%
Leonteq N
17:31 / 20.07.26
15.200 -4.64%
Zuger KB N
17:34 / 20.07.26
10'500.00 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.07.26
2'282.80 -0.68%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Helvetia Baloise N
17:31 / 20.07.26
212.00 -1.40%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.07.26
3'113.11 -0.53%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 20.07.26
75.15 1.08%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galenica N
17:31 / 20.07.26
89.40 0.28%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Swiss Prime Site N
17:31 / 20.07.26
133.10 0.23%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Georg Fischer N
17:39 / 20.07.26
50.40 -3.54%
SIG Group N
17:31 / 20.07.26
13.580 -2.58%
Belimo N
17:31 / 20.07.26
783.00 -2.37%
Barry Callebaut N
17:31 / 20.07.26
1'118.00 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026