Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:26:21 / 16.01.26 |
1.394 | -3.60% | -0.05 | 1.378 | 1.400 | 54'009 | |
|
Addex N 09:01:59 / 16.01.26 |
0.0550 | 0.00% | 0.00 | 0.0550 | 0.0568 | 9'778 | |
|
Aevis Victoria N 09:09:49 / 16.01.26 |
13.600 | 0.74% | 0.10 | 13.500 | 13.600 | 117 | |
|
Alcon N 11:35:48 / 16.01.26 |
63.94 | 0.31% | 0.20 | 63.94 | 63.96 | 342'655 | |
|
Bachem N-B- 11:32:58 / 16.01.26 |
66.25 | 2.00% | 1.30 | 66.25 | 66.40 | 55'553 | |
|
Basilea N 11:29:34 / 16.01.26 |
53.70 | -1.83% | -1.00 | 53.70 | 54.00 | 12'609 | |
|
Coltene N 11:21:13 / 16.01.26 |
55.50 | -4.48% | -2.60 | 55.20 | 55.50 | 7'150 | |
|
Cosmo Pharma N 11:32:50 / 16.01.26 |
109.80 | 1.67% | 1.80 | 109.60 | 110.00 | 20'315 | |
|
Curatis Holding N 11:10:51 / 16.01.26 |
15.500 | -3.13% | -0.50 | 15.050 | 16.000 | 1'085 | |
|
EvoNext Hldgs N 11:24:09 / 16.01.26 |
0.8000 | -5.88% | -0.05 | 0.8000 | 0.8180 | 208 | |
|
Galderma Group N 11:35:38 / 16.01.26 |
159.50 | 1.08% | 1.70 | 159.40 | 159.60 | 50'021 | |
|
Idorsia N 11:34:03 / 16.01.26 |
3.440 | -2.96% | -0.11 | 3.440 | 3.450 | 645'892 | |
|
IVF Hartmann N 09:01:59 / 16.01.26 |
146.00 | 0.69% | 1.00 | 145.00 | 146.00 | 2 | |
|
Kuros Bio N 11:35:27 / 16.01.26 |
26.88 | -0.52% | -0.14 | 26.86 | 26.96 | 29'085 | |
|
Lonza N 11:34:17 / 16.01.26 |
562.80 | -0.25% | -1.40 | 562.80 | 563.00 | 46'002 | |
|
Medacta N 11:04:44 / 16.01.26 |
162.80 | -0.85% | -1.40 | 162.60 | 163.00 | 1'683 | |
|
Medartis N 09:03:01 / 16.01.26 |
89.80 | -1.21% | -1.10 | 89.60 | 90.70 | 356 | |
|
Molecular N 11:26:59 / 16.01.26 |
3.300 | 1.38% | 0.05 | 3.265 | 3.300 | 1'295 | |
|
Newron Pharma N 11:34:05 / 16.01.26 |
25.35 | 0.20% | 0.05 | 25.10 | 25.35 | 71'858 | |
|
Novartis N 11:35:56 / 16.01.26 |
116.06 | 1.38% | 1.58 | 116.04 | 116.06 | 1'136'944 | |
|
PolyPeptide N 11:30:52 / 16.01.26 |
28.70 | 1.23% | 0.35 | 28.65 | 28.80 | 3'757 | |
|
Roche GS 11:36:00 / 16.01.26 |
347.90 | 0.64% | 2.20 | 347.90 | 348.00 | 481'939 | |
|
Roche I 11:35:46 / 16.01.26 |
356.00 | 0.96% | 3.40 | 355.80 | 356.20 | 4'749 | |
|
Sandoz Group N 11:35:56 / 16.01.26 |
61.92 | 1.71% | 1.04 | 61.92 | 61.94 | 96'920 | |
|
Santhera Pharm Hl N 11:30:48 / 16.01.26 |
12.640 | 0.32% | 0.04 | 12.540 | 12.640 | 29'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 11:10:51 / 16.01.26 |
15.500 | 33.33% | 23.08% | 13.97% | 37.17% | 19.23% | 8.39% | -78.99% |
|
Tecan N 11:32:47 / 16.01.26 |
151.80 | 15.49% | -26.75% | 0.53% | 19.06% | -0.98% | -32.23% | -63.72% |
|
Siegfried Hldg N 11:35:19 / 16.01.26 |
84.80 | 12.73% | -14.34% | 4.95% | 14.44% | 4.31% | -13.36% | 29.10% |
|
PolyPeptide N 11:30:52 / 16.01.26 |
28.70 | 8.62% | -0.18% | 1.95% | 15.03% | 10.38% | 17.86% | 3.24% |
|
Bachem N-B- 11:32:58 / 16.01.26 |
66.25 | 8.43% | 12.18% | 5.92% | 16.33% | 15.52% | 18.09% | -25.22% |
|
Coltene N 11:21:13 / 16.01.26 |
55.50 | 8.19% | 13.04% | -0.54% | 7.35% | 19.23% | -0.18% | -23.95% |
|
Sonova N 11:32:37 / 16.01.26 |
218.60 | 6.52% | -25.55% | 3.31% | 6.07% | -4.87% | -27.76% | -5.93% |
|
Newron Pharma N 11:34:05 / 16.01.26 |
25.35 | 6.08% | 182.68% | -16.61% | 10.70% | 77.52% | 185.15% | 912.00% |
|
Straumann N 11:35:25 / 16.01.26 |
98.36 | 5.74% | -13.51% | -1.89% | 4.33% | 9.36% | -20.29% | -17.34% |
|
Roche GS 11:36:00 / 16.01.26 |
347.90 | 5.33% | 35.30% | 2.08% | 6.88% | 28.28% | 31.09% | 18.51% |
|
Sandoz Group N 11:35:56 / 16.01.26 |
61.92 | 5.26% | 63.79% | 2.25% | 6.91% | 24.44% | 51.88% | 0.00% |
|
Roche I 11:35:46 / 16.01.26 |
356.00 | 5.19% | 30.30% | 2.06% | 6.52% | 25.26% | 24.91% | 1.32% |
|
Medacta N 11:04:44 / 16.01.26 |
162.80 | 4.99% | 54.03% | -3.10% | 7.25% | 9.12% | 46.14% | 53.75% |
|
EvoNext Hldgs N 11:24:09 / 16.01.26 |
0.8000 | 4.94% | -5.56% | -3.61% | 6.38% | -2.68% | -25.93% | -96.39% |
|
Lonza N 11:34:17 / 16.01.26 |
562.80 | 4.91% | 5.30% | 1.66% | 5.63% | -4.06% | 1.52% | 15.10% |
|
Novartis N 11:35:56 / 16.01.26 |
116.06 | 4.45% | 29.06% | 1.77% | 6.95% | 11.51% | 29.94% | 42.94% |
|
SPI Extra TR 11:36:00 / 16.01.26 |
6'257.53 | 3.90% | 21.38% | 0.90% | 4.65% | 7.09% | 17.84% | 26.03% |
|
Medartis N 09:03:01 / 16.01.26 |
89.80 | 3.06% | 60.60% | 3.22% | 4.06% | 12.81% | 35.44% | 11.53% |
|
Ypsomed I 11:32:12 / 16.01.26 |
334.00 | 2.90% | 3.05% | -3.33% | 3.25% | 4.38% | -2.34% | 97.60% |
|
Cosmo Pharma N 11:32:50 / 16.01.26 |
109.80 | 2.66% | 69.54% | 1.29% | 9.15% | 59.36% | 72.10% | 75.61% |
|
IVF Hartmann N 09:01:59 / 16.01.26 |
146.00 | 1.40% | -3.33% | 1.39% | 6.57% | 4.66% | -3.95% | 19.83% |
|
Aevis Victoria N 09:09:49 / 16.01.26 |
13.600 | 1.12% | -9.70% | 0.00% | 1.49% | 1.49% | -4.23% | -27.81% |
|
Alcon N 11:35:48 / 16.01.26 |
63.94 | 0.73% | -17.11% | 0.38% | 0.63% | 4.61% | -17.18% | -6.59% |
|
Basilea N 11:29:34 / 16.01.26 |
53.70 | 0.00% | 32.29% | -7.41% | 0.37% | 11.99% | 33.25% | 6.84% |
|
Santhera Pharm Hl N 11:30:48 / 16.01.26 |
12.640 | 0.00% | -8.83% | -14.01% | 2.43% | 25.15% | -9.71% | 39.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:26:21 / 16.01.26 |
1.394 | -3.60% |
1.436 09:16 |
1.352 09:53 |
1.866 05.01.26 |
1.352 16.01.26 |
54'009 |
|
Addex N 09:01:59 / 16.01.26 |
0.0550 | 0.00% |
0.0550 09:01 |
0.0550 09:01 |
0.0588 14.01.26 |
0.0512 07.01.26 |
9'778 |
|
Aevis Victoria N 09:09:49 / 16.01.26 |
13.600 | 0.74% |
13.600 09:09 |
13.550 09:01 |
13.700 12.01.26 |
13.000 12.01.26 |
117 |
|
Alcon N 11:35:48 / 16.01.26 |
63.94 | 0.31% |
64.06 09:01 |
63.58 10:34 |
65.70 07.01.26 |
61.92 05.01.26 |
342'655 |
|
Bachem N-B- 11:32:58 / 16.01.26 |
66.25 | 2.00% |
67.00 11:22 |
65.00 09:01 |
67.00 16.01.26 |
57.35 05.01.26 |
55'553 |
|
Basilea N 11:29:34 / 16.01.26 |
53.70 | -1.83% |
54.80 09:01 |
53.50 10:11 |
58.40 09.01.26 |
51.60 07.01.26 |
12'609 |
|
Coltene N 11:21:13 / 16.01.26 |
55.50 | -4.48% |
57.00 09:01 |
55.20 10:49 |
58.20 15.01.26 |
54.00 05.01.26 |
7'150 |
|
Cosmo Pharma N 11:32:50 / 16.01.26 |
109.80 | 1.67% |
110.40 11:13 |
107.80 09:02 |
110.40 16.01.26 |
103.40 13.01.26 |
20'315 |
|
Curatis Holding N 11:10:51 / 16.01.26 |
15.500 | -3.13% |
16.000 10:03 |
15.500 11:10 |
19.900 12.01.26 |
11.750 05.01.26 |
1'085 |
|
EvoNext Hldgs N 11:24:09 / 16.01.26 |
0.8000 | -5.88% |
0.8020 09:48 |
0.8000 11:24 |
0.8600 14.01.26 |
0.7620 14.01.26 |
208 |
|
Galderma Group N 11:35:38 / 16.01.26 |
159.50 | 1.08% |
159.70 10:54 |
157.60 09:05 |
167.80 07.01.26 |
157.30 15.01.26 |
50'021 |
|
Idorsia N 11:34:03 / 16.01.26 |
3.440 | -2.96% |
3.565 09:01 |
3.365 10:34 |
4.650 05.01.26 |
3.365 16.01.26 |
645'892 |
|
IVF Hartmann N 09:01:59 / 16.01.26 |
146.00 | 0.69% |
146.00 09:01 |
146.00 09:01 |
146.00 16.01.26 |
141.00 05.01.26 |
2 |
|
Kuros Bio N 11:35:27 / 16.01.26 |
26.88 | -0.52% |
27.04 09:01 |
26.44 09:39 |
28.42 08.01.26 |
25.80 12.01.26 |
29'085 |
|
Lonza N 11:34:17 / 16.01.26 |
562.80 | -0.25% |
568.80 09:01 |
561.60 11:15 |
572.60 13.01.26 |
522.20 05.01.26 |
46'002 |
|
Medacta N 11:04:44 / 16.01.26 |
162.80 | -0.85% |
164.80 09:01 |
162.80 11:01 |
171.20 08.01.26 |
155.00 05.01.26 |
1'683 |
|
Medartis N 09:03:01 / 16.01.26 |
89.80 | -1.21% |
90.50 09:01 |
89.80 09:03 |
92.20 14.01.26 |
83.60 05.01.26 |
356 |
|
Molecular N 11:26:59 / 16.01.26 |
3.300 | 1.38% |
3.305 10:32 |
3.290 09:32 |
3.520 06.01.26 |
3.205 15.01.26 |
1'295 |
|
Newron Pharma N 11:34:05 / 16.01.26 |
25.35 | 0.20% |
25.60 11:15 |
24.10 09:19 |
31.85 12.01.26 |
23.20 05.01.26 |
71'858 |
|
Novartis N 11:35:56 / 16.01.26 |
116.06 | 1.38% |
116.08 11:20 |
114.98 09:02 |
116.78 15.01.26 |
107.68 05.01.26 |
1'136'944 |
|
PolyPeptide N 11:30:52 / 16.01.26 |
28.70 | 1.23% |
28.75 11:29 |
28.20 09:02 |
30.85 13.01.26 |
23.35 05.01.26 |
3'757 |
|
Roche GS 11:36:00 / 16.01.26 |
347.90 | 0.64% |
348.70 09:13 |
345.80 10:34 |
348.70 16.01.26 |
323.20 05.01.26 |
481'939 |
|
Roche I 11:35:46 / 16.01.26 |
356.00 | 0.96% |
356.60 09:04 |
353.80 10:21 |
356.60 16.01.26 |
330.20 06.01.26 |
4'749 |
|
Sandoz Group N 11:35:56 / 16.01.26 |
61.92 | 1.71% |
61.98 11:18 |
61.16 09:02 |
61.98 16.01.26 |
56.94 05.01.26 |
96'920 |
|
Santhera Pharm Hl N 11:30:48 / 16.01.26 |
12.640 | 0.32% |
12.820 10:15 |
12.600 11:27 |
15.000 12.01.26 |
11.700 06.01.26 |
29'102 |