Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:22:07 / 26.06.26 |
0.2180 | -0.91% | 0.00 | 0.2165 | 0.2205 | 215'063 | |
|
Addex N 09:00:51 / 26.06.26 |
0.0430 | -4.02% | 0.00 | 0.0400 | 0.0436 | 3'400 | |
|
Aevis Victoria N 09:00:51 / 26.06.26 |
12.550 | -0.40% | -0.05 | 12.550 | 12.650 | 122 | |
|
Alcon N 09:26:41 / 26.06.26 |
55.12 | -1.11% | -0.62 | 55.12 | 55.14 | 265'023 | |
|
Bachem N-B- 09:22:19 / 26.06.26 |
71.20 | 0.00% | 0.00 | 71.10 | 71.35 | 3'806 | |
|
Basilea N 09:22:57 / 26.06.26 |
51.80 | -0.77% | -0.40 | 51.70 | 51.90 | 1'551 | |
|
Coltene N 09:02:55 / 26.06.26 |
52.30 | -0.38% | -0.20 | 52.10 | 52.50 | 10 | |
|
Cosmo Pharma N 09:26:06 / 26.06.26 |
66.80 | -0.30% | -0.20 | 66.70 | 67.00 | 2'732 | |
|
Curatis Holding N 05:55:01 / 26.06.26 |
23.00 | -4.17% | -1.00 | 23.00 | 23.70 | ||
|
EvoNext Hldgs N 09:26:32 / 26.06.26 |
2.290 | 1.78% | 0.04 | 2.160 | 2.290 | 15'003 | |
|
Galderma Group N 09:25:44 / 26.06.26 |
177.30 | -0.67% | -1.20 | 177.20 | 177.35 | 16'070 | |
|
Idorsia N 09:26:43 / 26.06.26 |
6.100 | 1.33% | 0.08 | 6.065 | 6.100 | 312'522 | |
|
IVF Hartmann N 08:40:25 / 26.06.26 |
123.50 | -2.76% | -3.50 | 123.50 | 126.00 | ||
|
Kuros Bio N 09:25:49 / 26.06.26 |
18.410 | 0.00% | 0.00 | 18.410 | 18.490 | 6'316 | |
|
Lonza N 09:26:50 / 26.06.26 |
535.60 | -0.30% | -1.60 | 535.40 | 535.80 | 30'868 | |
|
Medacta N 09:24:15 / 26.06.26 |
135.80 | -1.02% | -1.40 | 135.80 | 136.40 | 1'534 | |
|
Medartis N 09:16:11 / 26.06.26 |
73.50 | -4.67% | -3.60 | 75.10 | 77.20 | 26 | |
|
Molecular N 09:19:49 / 26.06.26 |
3.170 | -0.31% | -0.01 | 3.150 | 3.170 | 1'755 | |
|
Newron Pharma N 09:26:33 / 26.06.26 |
12.520 | 0.48% | 0.06 | 12.380 | 12.560 | 2'046 | |
|
Novartis N 09:26:41 / 26.06.26 |
124.64 | -1.08% | -1.36 | 124.60 | 124.64 | 612'058 | |
|
PolyPeptide N 09:23:54 / 26.06.26 |
44.70 | 0.34% | 0.15 | 44.55 | 44.85 | 1'906 | |
|
Roche I 09:21:29 / 26.06.26 |
340.20 | -0.99% | -3.40 | 340.00 | 340.40 | 798 | |
|
Roche PS 09:26:52 / 26.06.26 |
332.20 | -0.92% | -3.10 | 332.20 | 332.40 | 212'182 | |
|
Sandoz Group N 09:26:56 / 26.06.26 |
72.50 | -1.04% | -0.76 | 72.46 | 72.52 | 31'112 | |
|
Santhera Pharm Hl N 09:00:51 / 26.06.26 |
15.680 | -1.38% | -0.22 | 15.680 | 15.980 | 211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:26:32 / 26.06.26 |
2.290 | 177.78% | 150.00% | 28.29% | 65.94% | 147.25% | 101.76% | -58.79% |
|
Curatis Holding N 05:55:01 / 26.06.26 |
23.00 | 100.00% | 84.62% | 0.00% | -1.64% | 6.67% | 106.01% | -46.43% |
|
PolyPeptide N 09:23:54 / 26.06.26 |
44.70 | 70.69% | 56.87% | 13.60% | 17.94% | 49.50% | 119.12% | 130.83% |
|
Idorsia N 09:26:43 / 26.06.26 |
6.100 | 41.48% | 632.36% | 7.49% | 36.59% | 71.27% | 201.98% | -15.57% |
|
Tecan N 09:21:31 / 26.06.26 |
164.80 | 29.11% | -18.11% | 8.64% | 6.05% | 22.53% | 1.98% | -48.95% |
|
Sandoz Group N 09:26:56 / 26.06.26 |
72.50 | 26.66% | 97.09% | 6.74% | 10.52% | 14.47% | 67.24% | 0.00% |
|
Santhera Pharm Hl N 09:00:51 / 26.06.26 |
15.680 | 26.19% | 15.05% | -1.63% | -3.80% | -1.24% | 30.88% | 101.01% |
|
Bachem N-B- 09:22:19 / 26.06.26 |
71.20 | 18.86% | 22.97% | 4.78% | -7.35% | 6.59% | 20.68% | -11.00% |
|
Novartis N 09:26:41 / 26.06.26 |
124.64 | 14.96% | 42.05% | 5.36% | 5.79% | 2.27% | 29.59% | 46.59% |
|
Straumann N 09:26:20 / 26.06.26 |
106.60 | 14.27% | -6.52% | 1.86% | 12.54% | 27.97% | 2.01% | -22.47% |
|
Galderma Group N 09:25:44 / 26.06.26 |
177.30 | 10.12% | 77.36% | 2.84% | 6.45% | 14.06% | 49.62% | 0.00% |
|
Ypsomed I 09:06:07 / 26.06.26 |
357.60 | 9.76% | 9.92% | 1.88% | 2.05% | 28.80% | -14.86% | 36.36% |
|
SPI Extra TR 09:24:00 / 26.06.26 |
6'523.05 | 8.31% | 27.19% | 1.25% | 2.75% | 8.08% | 14.33% | 30.54% |
|
Roche I 09:21:29 / 26.06.26 |
340.20 | 2.81% | 27.35% | 4.68% | 1.07% | 3.49% | 22.82% | 15.72% |
|
Roche PS 09:26:52 / 26.06.26 |
332.20 | 2.16% | 31.23% | 3.88% | 0.88% | 5.44% | 26.99% | 21.27% |
|
Lonza N 09:26:50 / 26.06.26 |
535.60 | -0.11% | 0.26% | 7.40% | 7.03% | 4.88% | -5.47% | 1.40% |
|
Coltene N 09:02:55 / 26.06.26 |
52.30 | -2.23% | 2.14% | 2.95% | 1.95% | 9.83% | -22.40% | -26.06% |
|
Siegfried Hldg N 09:26:44 / 26.06.26 |
71.70 | -2.79% | -26.13% | 5.52% | -12.35% | -6.67% | -19.12% | -1.11% |
|
Basilea N 09:22:57 / 26.06.26 |
51.80 | -4.57% | 26.24% | 0.97% | -0.58% | -5.26% | 8.82% | 20.14% |
|
Aevis Victoria N 09:00:51 / 26.06.26 |
12.550 | -5.62% | -15.72% | -10.04% | -3.46% | -1.95% | -6.34% | -32.62% |
|
Sonova N 09:24:04 / 26.06.26 |
194.90 | -5.75% | -34.12% | 0.88% | -6.12% | 8.60% | -18.35% | -16.30% |
|
Molecular N 09:19:49 / 26.06.26 |
3.170 | -6.06% | -21.67% | 2.59% | 0.96% | -1.40% | 7.09% | -44.01% |
|
IVF Hartmann N 08:40:25 / 26.06.26 |
123.50 | -11.19% | -15.33% | 2.01% | 5.39% | -7.64% | -7.97% | 16.51% |
|
Alcon N 09:26:41 / 26.06.26 |
55.12 | -11.92% | -27.52% | 4.28% | 5.80% | -7.59% | -21.66% | -22.88% |
|
Medacta N 09:24:15 / 26.06.26 |
135.80 | -12.28% | 28.71% | 1.49% | -5.17% | -10.79% | 2.26% | 13.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:22:07 / 26.06.26 |
0.2180 | -0.91% |
0.2230 09:15 |
0.2160 09:06 |
1.866 05.01.26 |
0.2105 22.06.26 |
215'063 |
|
Addex N 09:00:51 / 26.06.26 |
0.0430 | -4.02% |
0.0430 09:00 |
0.0430 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
3'400 |
|
Aevis Victoria N 09:00:51 / 26.06.26 |
12.550 | -0.40% |
12.550 09:00 |
12.550 09:00 |
14.000 09.03.26 |
12.400 11.06.26 |
122 |
|
Alcon N 09:26:41 / 26.06.26 |
55.12 | -1.11% |
55.32 09:08 |
54.86 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
265'023 |
|
Bachem N-B- 09:22:19 / 26.06.26 |
71.20 | 0.00% |
71.55 09:20 |
70.70 09:03 |
83.25 07.05.26 |
53.95 09.03.26 |
3'806 |
|
Basilea N 09:22:57 / 26.06.26 |
51.80 | -0.77% |
52.30 09:00 |
51.80 09:08 |
59.20 05.02.26 |
47.80 11.06.26 |
1'551 |
|
Coltene N 09:02:55 / 26.06.26 |
52.30 | -0.38% |
52.30 09:02 |
52.30 09:02 |
59.00 18.02.26 |
44.25 23.03.26 |
10 |
|
Cosmo Pharma N 09:26:06 / 26.06.26 |
66.80 | -0.30% |
67.00 09:24 |
65.70 09:02 |
129.40 03.02.26 |
65.70 26.06.26 |
2'732 |
|
Curatis Holding N 05:55:01 / 26.06.26 |
23.00 | -4.17% |
27.90 11.03.26 |
11.750 05.01.26 |
1'524 | ||
|
EvoNext Hldgs N 09:26:32 / 26.06.26 |
2.290 | 1.78% |
2.290 09:20 |
2.150 09:00 |
2.300 25.06.26 |
0.7620 14.01.26 |
15'003 |
|
Galderma Group N 09:25:44 / 26.06.26 |
177.30 | -0.67% |
178.25 09:00 |
176.95 09:18 |
183.55 24.06.26 |
136.30 23.03.26 |
16'070 |
|
Idorsia N 09:26:43 / 26.06.26 |
6.100 | 1.33% |
6.115 09:26 |
6.015 09:03 |
6.160 18.06.26 |
2.795 16.03.26 |
312'522 |
|
IVF Hartmann N 08:40:25 / 26.06.26 |
123.50 | -2.76% |
150.00 02.02.26 |
120.50 28.05.26 |
259 | ||
|
Kuros Bio N 09:25:49 / 26.06.26 |
18.410 | 0.00% |
18.540 09:18 |
18.330 09:11 |
30.30 10.03.26 |
17.690 23.06.26 |
6'316 |
|
Lonza N 09:26:50 / 26.06.26 |
535.60 | -0.30% |
540.60 09:00 |
533.60 09:20 |
585.60 28.01.26 |
454.60 23.03.26 |
30'868 |
|
Medacta N 09:24:15 / 26.06.26 |
135.80 | -1.02% |
136.40 09:14 |
134.00 09:02 |
177.20 23.01.26 |
129.20 23.06.26 |
1'534 |
|
Medartis N 09:16:11 / 26.06.26 |
73.50 | -4.67% |
73.50 09:16 |
73.50 09:16 |
97.50 23.01.26 |
70.60 24.06.26 |
26 |
|
Molecular N 09:19:49 / 26.06.26 |
3.170 | -0.31% |
3.180 09:00 |
3.160 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
1'755 |
|
Newron Pharma N 09:26:33 / 26.06.26 |
12.520 | 0.48% |
12.600 09:00 |
12.400 09:25 |
31.85 12.01.26 |
11.500 10.06.26 |
2'046 |
|
Novartis N 09:26:41 / 26.06.26 |
124.64 | -1.08% |
126.50 09:00 |
124.62 09:21 |
131.00 27.02.26 |
107.68 05.01.26 |
612'058 |
|
PolyPeptide N 09:23:54 / 26.06.26 |
44.70 | 0.34% |
44.80 09:23 |
44.35 09:00 |
44.80 25.06.26 |
23.10 09.03.26 |
1'906 |
|
Roche I 09:21:29 / 26.06.26 |
340.20 | -0.99% |
341.40 09:14 |
340.20 09:21 |
381.88 24.02.26 |
301.20 23.03.26 |
798 |
|
Roche PS 09:26:52 / 26.06.26 |
332.20 | -0.92% |
335.20 09:00 |
331.90 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
212'182 |
|
Sandoz Group N 09:26:56 / 26.06.26 |
72.50 | -1.04% |
72.96 09:00 |
72.22 09:20 |
73.68 25.06.26 |
56.94 05.01.26 |
31'112 |
|
Santhera Pharm Hl N 09:00:51 / 26.06.26 |
15.680 | -1.38% |
15.680 09:00 |
15.680 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 26.06.26 |
14'174.18 | -0.41% | |
|
Eurozone 50 09:41 / 26.06.26 |
646.92 | -0.38% | |
|
L&S Dax 09:41 / 26.06.26 |
24'819.00 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 09:26 / 26.06.26 |
13.603 | 0.01% | |
|
EUR/CHF 09:41 / 26.06.26 |
0.9203 | -0.08% | |
|
USD/CHF 09:41 / 26.06.26 |
0.8081 | -0.21% | |
|
Gold 1 Uz 09:41 / 26.06.26 |
4'034.47 | 0.17% | |
|
Rohöl Brent 09:41 / 26.06.26 |
73.78 | -1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 26.06.26 |
14'174.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Richemont N 09:26 / 26.06.26 |
188.70 | 1.26% | |
|
Givaudan N 09:26 / 26.06.26 |
3'417.00 | 0.74% | |
|
Geberit N 09:26 / 26.06.26 |
544.20 | 0.52% | |
|
Kühne + Nagel N 09:26 / 26.06.26 |
197.35 | 0.36% | |
|
Nestlé N 09:26 / 26.06.26 |
83.79 | 0.34% |
Flop 5zur Gesamtübersicht
|
UBS N 09:26 / 26.06.26 |
40.32 | -1.18% | |
|
Alcon N 09:26 / 26.06.26 |
55.12 | -1.11% | |
|
Amrize N 09:26 / 26.06.26 |
44.75 | -1.10% | |
|
Novartis N 09:26 / 26.06.26 |
124.64 | -1.08% | |
|
Roche PS 09:26 / 26.06.26 |
332.20 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 26.06.26 |
19'978.39 | -0.36% |
Top 5zur Gesamtübersicht
|
Bell N 09:24 / 26.06.26 |
181.80 | 3.53% | |
|
medmix N 09:25 / 26.06.26 |
8.140 | 3.43% | |
|
Luzerner KB N 09:23 / 26.06.26 |
108.80 | 2.84% | |
|
Gurit Hldg N 09:15 / 26.06.26 |
39.40 | 2.60% | |
|
EvoNext Hldgs N 09:26 / 26.06.26 |
2.290 | 1.78% |
Flop 5zur Gesamtübersicht
|
GAM N 09:00 / 26.06.26 |
0.0650 | -7.14% | |
|
Medartis N 09:16 / 26.06.26 |
73.50 | -4.67% | |
|
Comet N 09:16 / 26.06.26 |
371.00 | -4.53% | |
|
Centiel N 09:24 / 26.06.26 |
8.120 | -4.02% | |
|
Addex N 09:00 / 26.06.26 |
0.0430 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:27 / 26.06.26 |
2'271.93 | -0.37% |
Top 5zur Gesamtübersicht
|
Richemont N 09:26 / 26.06.26 |
188.70 | 1.26% | |
|
Givaudan N 09:26 / 26.06.26 |
3'417.00 | 0.74% | |
|
Geberit N 09:26 / 26.06.26 |
544.20 | 0.52% | |
|
Kühne + Nagel N 09:26 / 26.06.26 |
197.35 | 0.36% | |
|
Nestlé N 09:26 / 26.06.26 |
83.79 | 0.34% |
Flop 5zur Gesamtübersicht
|
UBS N 09:26 / 26.06.26 |
40.32 | -1.18% | |
|
Amrize N 09:26 / 26.06.26 |
44.75 | -1.10% | |
|
Novartis N 09:26 / 26.06.26 |
124.64 | -1.08% | |
|
Alcon N 09:27 / 26.06.26 |
55.14 | -1.08% | |
|
Sandoz Group N 09:26 / 26.06.26 |
72.50 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:27 / 26.06.26 |
3'158.22 | -0.46% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:26 / 26.06.26 |
207.70 | 0.73% | |
|
Adecco N 09:26 / 26.06.26 |
15.060 | 0.40% | |
|
Lindt N 09:17 / 26.06.26 |
99'300.00 | 0.30% | |
|
Lindt PS 09:18 / 26.06.26 |
9'725.00 | 0.26% | |
|
Swiss Prime Site N 09:24 / 26.06.26 |
132.20 | 0.23% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:26 / 26.06.26 |
7.860 | -3.56% | |
|
Accelleron N 09:26 / 26.06.26 |
81.00 | -2.23% | |
|
Belimo N 09:25 / 26.06.26 |
926.50 | -1.91% | |
|
Swissquote Grp Rg 09:25 / 26.06.26 |
37.68 | -1.36% | |
|
Amrize N 09:26 / 26.06.26 |
44.75 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |