Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:15 / 06.11.26 |
0.1342 | -1.76% | 0.00 | 0.1330 | 0.1440 | 974'134 | |
|
Addex N 17:30:15 / 06.11.26 |
0.0208 | -7.96% | 0.00 | 0.0202 | 0.0230 | 765'086 | |
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 0.00% | 0.00 | 14.100 | 14.300 | 3'981 | |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% | -1.48 | 0.0000 | 61.00 | 1'138'489 | |
|
Bachem N-B- 17:30:15 / 06.11.26 |
79.70 | -0.06% | -0.05 | 77.95 | 81.00 | 51'761 | |
|
Basilea N 17:30:15 / 06.11.26 |
71.00 | -0.56% | -0.40 | 0.0000 | 0.0000 | 22'834 | |
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | 0.61% | 0.30 | 47.80 | 50.00 | 1'160 | |
|
Cosmo Pharma N 17:30:15 / 06.11.26 |
56.80 | -2.24% | -1.30 | 55.00 | 60.00 | 32'869 | |
|
Curatis Holding N 17:30:15 / 06.11.26 |
16.750 | 0.00% | 0.00 | 16.200 | 19.000 | 501 | |
|
EvoNext Hldgs N 17:30:15 / 06.11.26 |
2.360 | -1.67% | -0.04 | 2.340 | 2.400 | 16'489 | |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% | -3.40 | 0.0000 | 0.0000 | 528'723 | |
|
Idorsia N 17:30:15 / 06.11.26 |
4.058 | -3.38% | -0.14 | 0.0000 | 4.098 | 881'999 | |
|
IVF Hartmann N 17:30:15 / 06.11.26 |
125.00 | 0.00% | 0.00 | 122.50 | 125.00 | 567 | |
|
Kuros Bio N 17:30:15 / 06.11.26 |
19.540 | -5.33% | -1.10 | 0.0000 | 20.26 | 233'958 | |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% | -9.00 | 0.0000 | 0.0000 | 197'227 | |
|
Medacta N 17:33:50 / 06.11.26 |
106.40 | -13.64% | -16.80 | 0.0000 | 109.00 | 116'592 | |
|
Medartis N 17:30:15 / 06.11.26 |
109.60 | 2.05% | 2.20 | 105.00 | 110.00 | 11'632 | |
|
Molecular N 17:30:15 / 06.11.26 |
2.600 | -0.76% | -0.02 | 2.550 | 2.650 | 62'421 | |
|
Newron Pharma N 17:30:15 / 06.11.26 |
8.830 | 0.91% | 0.08 | 0.0000 | 9.450 | 31'698 | |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% | -1.04 | 0.0000 | 0.0000 | 3'525'929 | |
|
PolyPeptide N 17:30:15 / 06.11.26 |
40.05 | -1.11% | -0.45 | 40.05 | 40.05 | 21'160 | |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.25% | 1.00 | 390.80 | 406.00 | 62'075 | |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% | -1.40 | 0.0000 | 0.0000 | 1'235'682 | |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% | 0.16 | 0.0000 | 0.0000 | 826'961 | |
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 1.77% | 0.26 | 14.500 | 15.260 | 41'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:15 / 06.11.26 |
2.360 | 196.30% | 166.67% | 3.96% | 7.76% | 18.00% | 160.49% | -25.00% |
|
Tecan N 17:30:15 / 06.11.26 |
257.60 | 103.89% | 29.32% | 4.29% | 9.62% | 31.56% | 90.81% | -6.43% |
|
PolyPeptide N 17:30:15 / 06.11.26 |
40.05 | 55.17% | 42.61% | -4.64% | -8.67% | -9.18% | 71.52% | 99.12% |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 44.57% | 124.97% | 1.70% | 20.17% | 14.77% | 58.43% | 244.61% |
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | 41.09% | -1.38% | 1.48% | 8.84% | 19.70% | 36.30% | 29.35% |
|
Curatis Holding N 17:30:15 / 06.11.26 |
16.750 | 39.58% | 28.85% | -1.76% | -14.97% | -6.94% | 33.47% | 367.35% |
|
Bachem N-B- 17:30:15 / 06.11.26 |
79.70 | 33.14% | 37.74% | -5.18% | -0.44% | 5.91% | 56.43% | 15.50% |
|
Basilea N 17:30:15 / 06.11.26 |
71.00 | 30.53% | 72.67% | 0.28% | 8.40% | 33.71% | 58.13% | 93.76% |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | 25.03% | 25.49% | 2.98% | 15.94% | 17.92% | 25.08% | 104.31% |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | 22.37% | 51.21% | -0.52% | 11.74% | 8.69% | 30.47% | 60.93% |
|
Medartis N 17:30:15 / 06.11.26 |
109.60 | 21.77% | 89.75% | 12.87% | 33.01% | 26.85% | 46.33% | 40.03% |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | 20.39% | 93.91% | -0.57% | 16.25% | 10.84% | 33.44% | 0.00% |
|
Ypsomed I 17:30:15 / 06.11.26 |
394.40 | 20.30% | 20.49% | -0.10% | 8.89% | -4.60% | 27.84% | 56.59% |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 19.38% | 47.88% | -2.72% | 9.11% | 10.56% | 43.69% | 58.30% |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | 19.35% | 53.31% | -3.25% | 9.08% | 9.91% | 45.42% | 65.10% |
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 16.35% | 6.08% | -2.61% | 4.48% | -5.93% | 46.27% | 33.76% |
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | 13.26% | -7.35% | 7.27% | 16.32% | 2.10% | 8.20% | -4.73% |
|
SPI Extra TR 17:40:00 / 06.11.26 |
6'743.26 | 11.97% | 32.80% | 0.01% | 3.89% | 0.99% | 18.00% | 45.18% |
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 7.12% | -4.35% | -0.35% | -6.23% | 10.42% | 10.85% | -17.34% |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -0.79% | -18.36% | 3.72% | 15.36% | 1.02% | 3.86% | -6.33% |
|
Idorsia N 17:30:15 / 06.11.26 |
4.058 | -1.29% | 410.95% | -9.22% | -3.33% | -31.39% | 28.83% | 99.05% |
|
Siegfried Hldg N 17:30:40 / 06.11.26 |
72.00 | -1.64% | -25.26% | 0.28% | 6.67% | -8.57% | -2.86% | 0.26% |
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | -8.75% | -4.67% | 0.00% | 5.34% | 3.25% | 12.43% | -24.03% |
|
SHL Telemedicine N 17:30:15 / 06.11.26 |
1.010 | -9.32% | -58.85% | -0.98% | -1.94% | 0.00% | -10.22% | -87.11% |
|
IVF Hartmann N 17:30:15 / 06.11.26 |
125.00 | -12.59% | -16.67% | 0.00% | -0.40% | -6.37% | -8.42% | 16.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:15 / 06.11.26 |
0.1342 | -1.76% |
0.1448 09:00 |
0.1328 15:42 |
1.866 05.01.26 |
0.1328 06.11.26 |
974'134 |
|
Addex N 17:30:15 / 06.11.26 |
0.0208 | -7.96% |
0.0230 16:54 |
0.0204 15:32 |
0.0690 21.08.26 |
0.0180 02.10.26 |
765'086 |
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 0.00% |
14.300 09:00 |
14.200 14:32 |
16.000 21.09.26 |
12.100 13.07.26 |
3'981 |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% |
62.08 09:00 |
60.64 11:50 |
68.34 26.02.26 |
47.80 11.05.26 |
1'138'489 |
|
Bachem N-B- 17:30:15 / 06.11.26 |
79.70 | -0.06% |
79.70 17:30 |
77.55 09:29 |
86.00 20.10.26 |
53.95 09.03.26 |
51'761 |
|
Basilea N 17:30:15 / 06.11.26 |
71.00 | -0.56% |
71.80 15:58 |
69.20 09:31 |
75.80 27.10.26 |
47.80 11.06.26 |
22'834 |
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | 0.61% |
49.30 17:30 |
48.65 15:58 |
59.00 18.02.26 |
44.25 23.03.26 |
1'160 |
|
Cosmo Pharma N 17:30:15 / 06.11.26 |
56.80 | -2.24% |
57.20 09:00 |
55.70 12:41 |
129.40 03.02.26 |
49.00 13.10.26 |
32'869 |
|
Curatis Holding N 17:30:15 / 06.11.26 |
16.750 | 0.00% |
16.750 17:30 |
16.550 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
501 |
|
EvoNext Hldgs N 17:30:15 / 06.11.26 |
2.360 | -1.67% |
2.390 09:23 |
2.350 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
16'489 |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% |
192.90 16:21 |
188.60 12:19 |
196.80 05.11.26 |
136.30 23.03.26 |
528'723 |
|
Idorsia N 17:30:15 / 06.11.26 |
4.058 | -3.38% |
4.132 09:00 |
3.990 16:35 |
7.560 30.06.26 |
2.795 16.03.26 |
881'999 |
|
IVF Hartmann N 17:30:15 / 06.11.26 |
125.00 | 0.00% |
125.00 09:00 |
123.00 13:26 |
150.00 02.02.26 |
120.50 28.05.26 |
567 |
|
Kuros Bio N 17:30:15 / 06.11.26 |
19.540 | -5.33% |
20.34 10:36 |
19.440 16:44 |
30.30 10.03.26 |
16.460 18.09.26 |
233'958 |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% |
665.80 16:54 |
653.80 13:00 |
674.00 05.11.26 |
454.60 23.03.26 |
197'227 |
|
Medacta N 17:33:50 / 06.11.26 |
106.40 | -13.64% |
113.00 09:15 |
104.80 15:30 |
177.20 23.01.26 |
104.80 06.11.26 |
116'592 |
|
Medartis N 17:30:15 / 06.11.26 |
109.60 | 2.05% |
109.60 17:19 |
106.60 09:00 |
111.00 05.11.26 |
70.60 24.06.26 |
11'632 |
|
Molecular N 17:30:15 / 06.11.26 |
2.600 | -0.76% |
2.620 16:26 |
2.520 11:51 |
3.960 03.03.26 |
2.520 04.11.26 |
62'421 |
|
Newron Pharma N 17:30:15 / 06.11.26 |
8.830 | 0.91% |
8.830 17:30 |
8.470 11:46 |
31.85 12.01.26 |
5.720 08.10.26 |
31'698 |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% |
133.24 17:08 |
130.10 12:17 |
135.22 05.11.26 |
107.68 05.01.26 |
3'525'929 |
|
PolyPeptide N 17:30:15 / 06.11.26 |
40.05 | -1.11% |
40.60 11:48 |
40.05 17:30 |
50.10 06.07.26 |
23.10 09.03.26 |
21'160 |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.25% |
400.00 17:30 |
387.60 11:20 |
415.60 30.10.26 |
301.20 23.03.26 |
62'075 |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% |
390.30 17:30 |
380.30 11:30 |
405.90 30.10.26 |
291.00 23.03.26 |
1'235'682 |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% |
83.78 17:30 |
81.34 09:02 |
85.62 29.10.26 |
56.94 05.01.26 |
826'961 |
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 1.77% |
14.920 15:55 |
14.320 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
41'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:28 / 06.11.26 |
25'682.00 | -1.73% | |
|
S&P 500 (ETF SPY) 22:10 / 06.11.26 |
735.29 | -4.41% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 22:30 / 06.11.26 |
0.9139 | -0.21% | |
|
USD/CHF 22:30 / 06.11.26 |
0.8202 | 0.48% | |
|
Gold 1 Uz 22:29 / 06.11.26 |
4'063.65 | -0.61% | |
|
Rohöl Brent 22:29 / 06.11.26 |
97.89 | -1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |