×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
15:34:11 / 25.02.26
0.7430 -2.88% -0.02 0.7440 0.7530 345'022
Addex N
13:20:06 / 25.02.26
0.0498 3.32% 0.00 0.0480 0.0498 2'900
Aevis Victoria N
15:13:33 / 25.02.26
13.500 0.00% 0.00 13.500 13.550 34
Alcon N
15:48:13 / 25.02.26
66.76 3.89% 2.50 66.76 66.82 825'616
Bachem N-B-
15:47:05 / 25.02.26
57.85 1.58% 0.90 57.70 57.85 46'052
Basilea N
15:46:55 / 25.02.26
54.80 2.62% 1.40 54.60 54.90 10'764
Coltene N
15:47:04 / 25.02.26
57.00 0.35% 0.20 56.80 57.00 250
Cosmo Pharma N
15:44:19 / 25.02.26
117.60 0.51% 0.60 117.40 117.80 5'774
Curatis Holding N
15:22:31 / 25.02.26
18.450 2.50% 0.45 18.200 18.450 9'796
EvoNext Hldgs N
15:44:29 / 25.02.26
0.8920 -1.11% -0.01 0.8920 0.9400 6'239
Galderma Group N
15:48:13 / 25.02.26
145.70 1.11% 1.60 145.60 145.70 38'683
Idorsia N
15:45:47 / 25.02.26
3.785 4.56% 0.17 3.770 3.785 483'627
IVF Hartmann N
15:06:22 / 25.02.26
138.00 0.73% 1.00 138.00 139.50 5
Kuros Bio N
15:48:10 / 25.02.26
27.12 2.65% 0.70 27.10 27.24 99'762
Lonza N
15:47:03 / 25.02.26
528.00 0.80% 4.20 527.40 527.80 34'120
Medacta N
15:45:10 / 25.02.26
158.40 4.62% 7.00 158.00 158.80 8'764
Medartis N
15:46:20 / 25.02.26
91.00 -1.09% -1.00 90.50 91.90 1'612
Molecular N
15:37:55 / 25.02.26
3.925 0.64% 0.03 3.885 3.925 3'335
Newron Pharma N
15:47:40 / 25.02.26
19.440 2.86% 0.54 19.340 19.420 55'753
Novartis N
15:48:11 / 25.02.26
129.72 0.09% 0.12 129.70 129.72 715'754
PolyPeptide N
15:40:31 / 25.02.26
24.80 0.40% 0.10 24.70 24.85 12'399
Roche GS
15:48:03 / 25.02.26
371.00 -0.80% -3.00 370.90 371.10 213'796
Roche I
15:47:05 / 25.02.26
377.40 -1.26% -4.80 377.20 377.80 7'944
Sandoz Group N
15:48:15 / 25.02.26
71.72 9.26% 6.08 71.68 71.76 896'244
Santhera Pharm Hl N
15:33:23 / 25.02.26
16.140 0.12% 0.02 16.100 16.180 68'800
Addex N
0.05
3.32%
Aevis Victoria N
13.50
0.00%
Alcon N
66.76
3.89%
Basilea N
54.80
2.62%
Bachem N-B-
57.85
1.58%
Coltene N
57.00
0.35%
Cosmo Pharma N
117.60
0.51%
Curatis Holding N
18.45
2.50%
EvoNext Hldgs N
0.89
-1.11%
Galderma Group N
145.70
1.11%
Idorsia N
3.79
4.56%
IVF Hartmann N
138.00
0.73%
Kuros Bio N
27.12
2.65%
Lonza N
528.00
0.80%
Medacta N
158.40
4.62%
Medartis N
91.00
-1.09%
Molecular N
3.93
0.64%
Newron Pharma N
19.44
2.86%
Novartis N
129.72
0.09%
PolyPeptide N
24.80
0.40%
Roche GS
371.00
-0.80%
Roche I
377.40
-1.26%
Sandoz Group N
71.72
9.26%
Santhera Pharm Hl N
16.14
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
15:22:31 / 25.02.26 		18.450 50.00% 38.46% 3.36% 11.82% 53.11% 55.04% -75.20%
Santhera Pharm Hl N
15:33:23 / 25.02.26 		16.140 27.94% 16.64% -5.39% 23.58% 36.32% -0.86% 104.57%
Novartis N
15:48:11 / 25.02.26 		129.72 18.25% 46.11% 1.84% 13.59% 20.78% 33.69% 69.46%
Molecular N
15:37:55 / 25.02.26 		3.925 15.21% -3.94% 8.43% 27.85% 18.05% -8.29% -32.76%
Roche I
15:47:05 / 25.02.26 		377.40 14.02% 41.24% 0.27% 8.95% 16.48% 18.68% 30.44%
Roche GS
15:48:03 / 25.02.26 		371.00 13.95% 46.38% 0.46% 9.67% 18.23% 23.71% 35.63%
Sandoz Group N
15:48:15 / 25.02.26 		71.72 13.49% 76.59% 7.56% 16.85% 25.17% 77.88% 0.00%
EvoNext Hldgs N
15:44:29 / 25.02.26 		0.8920 11.36% 0.22% 3.24% 11.50% 18.62% -21.06% -95.98%
Cosmo Pharma N
15:44:19 / 25.02.26 		117.60 11.22% 83.67% -4.08% 2.08% 50.19% 75.78% 89.63%
Siegfried Hldg N
15:43:33 / 25.02.26 		82.80 8.18% -17.80% -8.10% -16.36% 15.00% -14.45% 25.88%
Coltene N
15:47:04 / 25.02.26 		57.00 5.77% 10.51% -2.06% 1.60% 13.32% 5.56% -22.19%
SPI Extra TR
15:48:00 / 25.02.26 		6'369.27 5.76% 22.70% -0.21% 3.71% 8.57% 15.71% 25.04%
Medartis N
15:46:20 / 25.02.26 		91.00 4.31% 62.54% -2.36% -3.50% 4.12% 24.49% 34.11%
Tecan N
15:45:58 / 25.02.26 		134.10 3.42% -34.40% -0.96% -2.54% -1.11% -33.75% -65.75%
Alcon N
15:48:13 / 25.02.26 		66.76 1.55% -16.44% 5.90% 8.03% 4.48% -21.01% -3.19%
Aevis Victoria N
15:13:33 / 25.02.26 		13.500 1.12% -9.70% 1.89% -1.46% 6.72% -3.57% -25.21%
Basilea N
15:46:55 / 25.02.26 		54.80 -2.38% 29.14% 1.48% -1.62% 10.82% 21.10% 0.00%
Lonza N
15:47:03 / 25.02.26 		528.00 -2.60% -2.24% -0.94% -3.44% -4.62% -8.43% -7.62%
Straumann N
15:47:17 / 25.02.26 		92.34 -2.78% -20.47% -4.94% -1.24% 1.58% -25.47% -28.60%
Medacta N
15:45:10 / 25.02.26 		158.40 -3.20% 42.03% 5.46% -6.71% 5.46% 19.28% 48.43%
Kuros Bio N
15:48:10 / 25.02.26 		27.12 -3.86% 23.75% 6.19% 4.39% -11.37% 24.12% 1'655.48%
IVF Hartmann N
15:06:22 / 25.02.26 		138.00 -4.20% -8.67% -5.15% -4.83% 1.47% -2.13% 18.10%
Bachem N-B-
15:47:05 / 25.02.26 		57.85 -4.92% -1.64% -12.35% -19.82% 5.57% -0.26% -36.23%
PolyPeptide N
15:40:31 / 25.02.26 		24.80 -5.36% -13.03% -9.16% -13.89% -1.20% 16.98% -2.45%
Sonova N
15:47:31 / 25.02.26 		195.50 -6.62% -34.73% -0.15% -7.52% -1.41% -33.07% -18.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
15:34:11 / 25.02.26 		0.7430 -2.88% 0.7870
09:47 		0.7300
12:03 		1.866
05.01.26 		0.7230
24.02.26 		345'022
Addex N
13:20:06 / 25.02.26 		0.0498 3.32% 0.0500
09:00 		0.0498
13:20 		0.0588
14.01.26 		0.0480
17.02.26 		2'900
Aevis Victoria N
15:13:33 / 25.02.26 		13.500 0.00% 13.550
14:55 		13.500
09:00 		13.900
22.01.26 		13.000
12.01.26 		34
Alcon N
15:48:13 / 25.02.26 		66.76 3.89% 66.82
15:47 		62.58
09:26 		66.82
25.02.26 		59.54
10.02.26 		825'616
Bachem N-B-
15:47:05 / 25.02.26 		57.85 1.58% 58.30
14:44 		56.50
09:00 		76.00
27.01.26 		55.65
23.02.26 		46'052
Basilea N
15:46:55 / 25.02.26 		54.80 2.62% 54.80
15:46 		53.30
09:24 		59.20
05.02.26 		51.50
20.01.26 		10'764
Coltene N
15:47:04 / 25.02.26 		57.00 0.35% 57.10
09:00 		56.80
09:39 		59.00
18.02.26 		51.80
20.01.26 		250
Cosmo Pharma N
15:44:19 / 25.02.26 		117.60 0.51% 118.80
10:26 		117.00
09:01 		129.40
03.02.26 		103.40
13.01.26 		5'774
Curatis Holding N
15:22:31 / 25.02.26 		18.450 2.50% 18.450
11:18 		18.000
09:33 		19.900
12.01.26 		11.750
05.01.26 		9'796
EvoNext Hldgs N
15:44:29 / 25.02.26 		0.8920 -1.11% 0.9800
13:31 		0.8920
15:44 		0.9820
16.02.26 		0.7620
14.01.26 		6'239
Galderma Group N
15:48:13 / 25.02.26 		145.70 1.11% 146.60
11:29 		143.20
09:01 		167.80
07.01.26 		141.70
29.01.26 		38'683
Idorsia N
15:45:47 / 25.02.26 		3.785 4.56% 3.785
15:45 		3.620
09:16 		4.650
05.01.26 		3.295
20.01.26 		483'627
IVF Hartmann N
15:06:22 / 25.02.26 		138.00 0.73% 138.00
15:06 		138.00
15:06 		150.00
02.02.26 		136.50
24.02.26 		5
Kuros Bio N
15:48:10 / 25.02.26 		27.12 2.65% 27.44
14:35 		26.40
09:16 		28.68
22.01.26 		24.20
11.02.26 		99'762
Lonza N
15:47:03 / 25.02.26 		528.00 0.80% 531.80
14:54 		519.00
09:16 		585.60
28.01.26 		498.00
12.02.26 		34'120
Medacta N
15:45:10 / 25.02.26 		158.40 4.62% 158.40
15:44 		150.40
09:25 		177.20
23.01.26 		145.20
17.02.26 		8'764
Medartis N
15:46:20 / 25.02.26 		91.00 -1.09% 91.40
11:57 		91.00
11:57 		97.50
23.01.26 		83.60
05.01.26 		1'612
Molecular N
15:37:55 / 25.02.26 		3.925 0.64% 3.940
09:00 		3.820
09:46 		3.940
19.02.26 		3.030
26.01.26 		3'335
Newron Pharma N
15:47:40 / 25.02.26 		19.440 2.86% 19.440
14:50 		18.700
09:10 		31.85
12.01.26 		18.360
06.02.26 		55'753
Novartis N
15:48:11 / 25.02.26 		129.72 0.09% 129.80
15:41 		128.52
09:22 		129.80
25.02.26 		107.68
05.01.26 		715'754
PolyPeptide N
15:40:31 / 25.02.26 		24.80 0.40% 25.05
14:29 		24.50
09:00 		32.70
21.01.26 		23.35
05.01.26 		12'399
Roche GS
15:48:03 / 25.02.26 		371.00 -0.80% 373.90
09:00 		369.10
14:35 		374.90
24.02.26 		323.20
05.01.26 		213'796
Roche I
15:47:05 / 25.02.26 		377.40 -1.26% 381.60
09:08 		374.80
14:40 		383.00
24.02.26 		330.20
06.01.26 		7'944
Sandoz Group N
15:48:15 / 25.02.26 		71.72 9.26% 71.90
15:43 		67.66
10:33 		71.90
25.02.26 		56.94
05.01.26 		896'244
Santhera Pharm Hl N
15:33:23 / 25.02.26 		16.140 0.12% 16.480
14:48 		15.840
10:42 		17.520
23.02.26 		11.700
06.01.26 		68'800

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:48 / 25.02.26
13'986.96 -0.07%
Eurozone 50
16:03 / 25.02.26
638.24 0.83%
L&S Dax
16:03 / 25.02.26
25'160.00 0.52%
S&P 500 (ETF SPY)
15:48 / 25.02.26
691.53 0.61%
VSMI Vola-Index
15:48 / 25.02.26
14.633 -1.08%
EUR/CHF
16:03 / 25.02.26
0.9119 0.01%
USD/CHF
16:03 / 25.02.26
0.7738 0.01%
Gold 1 Uz
16:03 / 25.02.26
5'195.84 1.01%
Rohöl Brent
16:03 / 25.02.26
70.58 -0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:48 / 25.02.26
13'986.96 -0.07%

Top 5zur Gesamtübersicht

Alcon N
15:48 / 25.02.26
66.76 3.89%
Sika N
15:48 / 25.02.26
160.50 1.45%
ABB N
15:48 / 25.02.26
71.58 1.36%
Holcim N
15:47 / 25.02.26
75.22 1.24%
Kühne + Nagel N
15:48 / 25.02.26
174.50 1.01%

Flop 5zur Gesamtübersicht

Givaudan N
15:48 / 25.02.26
3'037.00 -2.50%
Richemont N
15:48 / 25.02.26
159.65 -2.41%
Swisscom N
15:47 / 25.02.26
707.00 -1.26%
Logitech N
15:47 / 25.02.26
69.70 -1.13%
Geberit N
15:47 / 25.02.26
648.80 -0.83%
NAME INTRADAY KURS +/-%
SPI
15:48 / 25.02.26
19'220.53 0.11%

Top 5zur Gesamtübersicht

Temenos N
15:48 / 25.02.26
70.20 9.35%
Sandoz Group N
15:48 / 25.02.26
71.72 9.26%
Medacta N
15:45 / 25.02.26
158.40 4.62%
Idorsia N
15:45 / 25.02.26
3.785 4.56%
Alcon N
15:48 / 25.02.26
66.76 3.89%

Flop 5zur Gesamtübersicht

Gurit Hldg N
15:32 / 25.02.26
25.45 -8.12%
Orior N
15:42 / 25.02.26
11.000 -4.84%
Xlife Sciences N
15:23 / 25.02.26
21.40 -4.04%
Rieter N
15:33 / 25.02.26
3.490 -3.59%
Lastminute.com N
14:37 / 25.02.26
13.450 -3.58%
NAME INTRADAY KURS +/-%
SLI
15:48 / 25.02.26
2'212.25 0.44%

Top 5zur Gesamtübersicht

Sandoz Group N
15:48 / 25.02.26
71.72 9.26%
Alcon N
15:48 / 25.02.26
66.76 3.89%
VAT N
15:48 / 25.02.26
548.40 3.43%
Straumann N
15:47 / 25.02.26
92.34 1.63%
Sika N
15:48 / 25.02.26
160.50 1.45%

Flop 5zur Gesamtübersicht

Givaudan N
15:48 / 25.02.26
3'037.00 -2.50%
Richemont N
15:48 / 25.02.26
159.65 -2.41%
Lindt PS
15:48 / 25.02.26
12'640.00 -1.86%
Swisscom N
15:47 / 25.02.26
707.00 -1.26%
Logitech N
15:47 / 25.02.26
69.70 -1.13%
NAME INTRADAY KURS +/-%
SMIM
15:48 / 25.02.26
3'152.13 1.04%

Top 5zur Gesamtübersicht

Temenos N
15:48 / 25.02.26
70.20 9.35%
Sandoz Group N
15:48 / 25.02.26
71.68 9.20%
Medacta N
15:45 / 25.02.26
158.40 4.62%
VAT N
15:48 / 25.02.26
548.40 3.43%
Adecco N
15:48 / 25.02.26
20.98 1.65%

Flop 5zur Gesamtübersicht

Georg Fischer N
15:47 / 25.02.26
52.65 -3.57%
Lindt PS
15:48 / 25.02.26
12'640.00 -1.86%
Barry Callebaut N
15:48 / 25.02.26
1'495.00 -1.84%
PSP N
15:45 / 25.02.26
160.80 -1.83%
The Swatch Group I
15:47 / 25.02.26
198.45 -1.71%

Management Transaktionen

Titel Typ Mio. Kurs
25.02.26 BELIMO Holding AG Kauf 0.30 828.92
25.02.26 Banque Cantonale Vaudoise Verk. 0.58 116.07
24.02.26 Luzerner Kantonalbank AG Verk. 0.52 103.02
24.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 7.20
24.02.26 Private Equity Holding AG Kauf 0.08 60.00
24.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 54.00
23.02.26 Banque Cantonale Vaudoise Verk. 0.00 115.00
23.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 248.71
23.02.26 Banque Cantonale Vaudoise Verk. 0.35 115.00
23.02.26 Vontobel Holding AG Verk. 4.89 75.26
Mr Market

Temenos-Aktien sind attraktiv

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026