×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:29 / 23.09.26
0.1428 -1.52% 0.00 0.1500 0.1500
Addex N
17:30:29 / 23.09.26
0.0238 4.39% 0.00 0.0238 0.0244
Aevis Victoria N
17:30:29 / 23.09.26
15.850 -0.31% -0.05 15.700 15.900
Alcon N
17:34:18 / 23.09.26
54.02 0.48% 0.26 53.34 0.0000
Bachem N-B-
17:30:29 / 23.09.26
83.35 -0.18% -0.15 81.90 0.0000
Basilea N
17:30:29 / 23.09.26
69.40 1.17% 0.80 68.60 69.60
Coltene N
17:30:29 / 23.09.26
45.80 -0.43% -0.20 45.80 47.50
Cosmo Pharma N
17:30:29 / 23.09.26
58.30 0.87% 0.50 0.0000 59.00
Curatis Holding N
17:11:13 / 23.09.26
19.000 -0.78% -0.15 18.900 20.80
EvoNext Hldgs N
17:30:29 / 23.09.26
2.180 6.86% 0.14 2.070 2.290
Galderma Group N
17:30:29 / 23.09.26
160.90 -1.77% -2.90 162.00 165.20
Idorsia N
17:30:29 / 23.09.26
4.568 -3.55% -0.17 0.0000 4.780
IVF Hartmann N
10:05:13 / 23.09.26
126.00 -0.40% -0.50 123.00 126.50
Kuros Bio N
17:30:29 / 23.09.26
17.560 -0.23% -0.04 17.400 17.960
Lonza N
17:34:18 / 23.09.26
561.80 -0.18% -1.00 563.00 566.40
Medacta N
17:30:29 / 23.09.26
114.00 0.00% 0.00 116.00 116.00
Medartis N
17:30:29 / 23.09.26
87.20 1.40% 1.20 86.00 88.00
Molecular N
17:30:29 / 23.09.26
3.360 -1.18% -0.04 3.260 3.260
Newron Pharma N
17:30:29 / 23.09.26
11.240 1.63% 0.18 11.200 11.520
Novartis N
17:37:28 / 23.09.26
117.60 0.98% 1.14 0.0000 0.0000
PolyPeptide N
17:30:29 / 23.09.26
44.20 0.23% 0.10 44.10 44.20
Roche I
17:37:25 / 23.09.26
375.20 0.00% 0.00 383.00 378.00
Roche PS
17:35:13 / 23.09.26
363.20 -0.25% -0.90 0.0000 0.0000
Sandoz Group N
17:34:23 / 23.09.26
71.40 0.90% 0.64 0.0000 0.0000
Santhera Pharm Hl N
17:30:29 / 23.09.26
15.440 -2.40% -0.38 15.420 15.940
0.02
4.39%
15.85
-0.31%
54.02
0.48%
69.40
1.17%
83.35
-0.18%
45.80
-0.43%
58.30
0.87%
19.00
-0.78%
2.18
6.86%
160.90
-1.77%
4.57
-3.55%
126.00
-0.40%
17.56
-0.23%
561.80
-0.18%
114.00
0.00%
87.20
1.40%
3.36
-1.18%
11.24
1.63%
117.60
0.98%
44.20
0.23%
363.20
-0.25%
375.20
0.00%
71.40
0.90%
15.44
-2.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:29 / 23.09.26
2.180 151.85% 126.67% 9.00% -8.79% -0.91% 107.62% -16.73%
Tecan N
17:30:30 / 23.09.26
217.80 69.96% 7.80% 1.30% 15.79% 24.03% 40.88% -29.46%
PolyPeptide N
17:30:29 / 23.09.26
44.20 68.97% 55.28% 0.23% 0.57% -8.39% 81.89% 150.00%
Curatis Holding N
17:11:13 / 23.09.26
19.000 59.58% 47.31% 6.15% -1.04% -14.80% 43.40% 6.86%
Bachem N-B-
17:30:29 / 23.09.26
83.35 39.40% 44.21% 8.32% 10.03% 7.76% 33.25% 23.16%
Santhera Pharm Hl N
17:30:29 / 23.09.26
15.440 25.56% 14.47% -2.03% -1.40% 1.31% 41.39% 84.81%
Basilea N
17:30:29 / 23.09.26
69.40 25.41% 65.90% 4.36% 5.95% 31.19% 50.05% 60.66%
Sandoz Group N
17:34:23 / 23.09.26
71.40 22.34% 90.37% 8.64% 1.05% -0.45% 51.40% 0.00%
Aevis Victoria N
17:30:29 / 23.09.26
15.850 19.10% 6.35% 15.69% 23.83% 28.86% 13.62% -15.87%
Sonova N
17:34:09 / 23.09.26
242.00 15.69% -19.14% 4.13% 0.33% 23.53% 4.85% 10.72%
Roche I
17:37:25 / 23.09.26
375.20 12.26% 39.06% 1.46% 0.16% 12.27% 37.84% 40.20%
Idorsia N
17:30:29 / 23.09.26
4.568 11.30% 476.16% -7.72% -19.51% -30.84% 22.96% 48.19%
Roche PS
17:35:13 / 23.09.26
363.20 10.94% 42.50% 0.19% -1.38% 10.46% 39.75% 45.99%
SPI Extra TR
17:40:00 / 23.09.26
6'587.40 9.38% 28.33% 3.21% -0.47% 0.64% 14.64% 35.87%
Ypsomed I
17:30:29 / 23.09.26
358.20 9.15% 9.31% 2.05% -10.54% -1.32% 1.62% 34.84%
Novartis N
17:37:28 / 23.09.26
117.60 6.26% 31.30% 2.91% -7.53% -5.92% 20.21% 33.65%
Straumann N
17:36:57 / 23.09.26
97.22 4.71% -14.35% 2.14% 4.67% -10.48% 8.05% -21.08%
Lonza N
17:34:18 / 23.09.26
561.80 4.65% 5.04% 4.35% -4.42% -0.14% 7.09% 32.02%
Galderma Group N
17:30:29 / 23.09.26
160.90 1.05% 62.76% 4.45% -5.91% -10.04% 14.93% 0.00%
Molecular N
17:30:29 / 23.09.26
3.360 0.44% -16.26% 4.67% -6.67% 8.39% 17.89% -15.00%
Siegfried Hldg N
17:30:29 / 23.09.26
74.40 0.11% -23.93% 2.34% 0.68% 2.20% -6.87% -2.77%
Medartis N
17:30:29 / 23.09.26
87.20 -2.49% 51.94% 5.06% -3.43% 3.44% -1.69% -2.05%
SHL Telemedicine N
16:21:39 / 23.09.26
1.065 -9.32% -58.85% 4.41% -0.47% -3.18% 17.81% -89.25%
IVF Hartmann N
10:05:13 / 23.09.26
126.00 -11.54% -15.67% 2.44% -6.67% -3.08% -8.03% 13.96%
Coltene N
17:30:29 / 23.09.26
45.80 -14.34% -10.51% -0.43% -6.91% -10.20% -0.87% -30.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:29 / 23.09.26
0.1428 -1.52% 0.1500
09:01
0.1404
15:44
1.866
05.01.26
0.1390
21.09.26
573'227
Addex N
17:30:29 / 23.09.26
0.0238 4.39% 0.0244
10:59
0.0228
09:01
0.0690
21.08.26
0.0220
16.09.26
304'169
Aevis Victoria N
17:30:29 / 23.09.26
15.850 -0.31% 15.950
09:01
15.700
13:44
16.000
21.09.26
12.100
13.07.26
3'262
Alcon N
17:34:18 / 23.09.26
54.02 0.48% 54.18
16:17
53.46
14:17
68.34
26.02.26
47.80
11.05.26
567'175
Bachem N-B-
17:30:29 / 23.09.26
83.35 -0.18% 84.10
12:20
82.35
14:08
84.10
23.09.26
53.95
09.03.26
67'428
Basilea N
17:30:29 / 23.09.26
69.40 1.17% 69.40
17:30
68.30
12:30
70.50
21.09.26
47.80
11.06.26
25'765
Coltene N
17:30:29 / 23.09.26
45.80 -0.43% 46.20
15:00
45.80
09:51
59.00
18.02.26
44.25
23.03.26
1'025
Cosmo Pharma N
17:30:29 / 23.09.26
58.30 0.87% 58.50
09:11
56.80
14:30
129.40
03.02.26
51.70
15.09.26
33'876
Curatis Holding N
17:11:13 / 23.09.26
19.000 -0.78% 19.300
09:54
18.900
10:21
27.90
11.03.26
11.750
05.01.26
1'991
EvoNext Hldgs N
17:30:29 / 23.09.26
2.180 6.86% 2.180
15:24
2.020
09:01
2.740
29.06.26
0.7620
14.01.26
51'054
Galderma Group N
17:30:29 / 23.09.26
160.90 -1.77% 165.80
09:45
160.90
17:30
188.25
30.06.26
136.30
23.03.26
662'146
Idorsia N
17:30:29 / 23.09.26
4.568 -3.55% 4.832
09:56
4.568
17:30
7.560
30.06.26
2.795
16.03.26
1'238'894
IVF Hartmann N
10:05:13 / 23.09.26
126.00 -0.40% 126.00
10:05
126.00
10:05
150.00
02.02.26
120.50
28.05.26
10
Kuros Bio N
17:30:29 / 23.09.26
17.560 -0.23% 18.190
10:39
17.400
16:46
30.30
10.03.26
16.460
18.09.26
170'408
Lonza N
17:34:18 / 23.09.26
561.80 -0.18% 565.00
09:43
559.00
16:48
597.80
25.08.26
454.60
23.03.26
88'506
Medacta N
17:30:29 / 23.09.26
114.00 0.00% 115.60
14:53
113.40
09:11
177.20
23.01.26
107.40
16.09.26
38'578
Medartis N
17:30:29 / 23.09.26
87.20 1.40% 88.40
12:45
86.10
09:01
97.50
23.01.26
70.60
24.06.26
13'544
Molecular N
17:30:29 / 23.09.26
3.360 -1.18% 3.380
09:01
3.310
10:04
3.960
03.03.26
2.660
13.05.26
5'796
Newron Pharma N
17:30:29 / 23.09.26
11.240 1.63% 11.560
11:43
11.020
09:03
31.85
12.01.26
10.520
22.09.26
83'204
Novartis N
17:37:28 / 23.09.26
117.60 0.98% 118.80
16:19
116.16
09:01
132.68
03.09.26
107.68
05.01.26
2'539'596
PolyPeptide N
17:30:29 / 23.09.26
44.20 0.23% 44.25
16:05
44.05
09:30
50.10
06.07.26
23.10
09.03.26
62'659
Roche I
17:37:25 / 23.09.26
375.20 0.00% 379.40
15:33
373.20
14:03
383.00
26.08.26
301.20
23.03.26
23'694
Roche PS
17:35:13 / 23.09.26
363.20 -0.25% 368.20
15:40
361.00
14:12
375.80
26.08.26
291.00
23.03.26
523'359
Sandoz Group N
17:34:23 / 23.09.26
71.40 0.90% 72.08
16:16
69.98
12:02
75.90
17.08.26
56.94
05.01.26
2'174'371
Santhera Pharm Hl N
17:30:29 / 23.09.26
15.440 -2.40% 15.940
09:43
15.420
15:41
18.840
29.04.26
11.700
06.01.26
32'257

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
23:00 / 23.09.26
25'350.00 -1.32%
S&P 500 (ETF SPY)
00:40 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
01:29 / 24.09.26
0.9391 -0.06%
USD/CHF
01:29 / 24.09.26
0.8251 0.02%
Gold 1 Uz
01:29 / 24.09.26
4'288.17 0.02%
Rohöl Brent
22:59 / 23.09.26
103.41 4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%
Alcon N
17:34 / 23.09.26
54.02 0.48%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
Amrize N
17:34 / 23.09.26
31.44 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%

Top 5zur Gesamtübersicht

Asmallworld N
17:35 / 23.09.26
0.7500 11.11%
ams-OSRAM I
17:33 / 23.09.26
23.48 10.34%
EvoNext Hldgs N
17:30 / 23.09.26
2.180 6.86%
EFG N
17:30 / 23.09.26
16.280 4.49%
Addex N
17:30 / 23.09.26
0.0238 4.39%

Flop 5zur Gesamtübersicht

Centiel N
17:30 / 23.09.26
6.220 -11.40%
DocMorris N
17:30 / 23.09.26
10.930 -5.86%
Matador S Pr Eq I
17:30 / 23.09.26
3.660 -5.67%
GAM N
17:30 / 23.09.26
0.0692 -5.46%
BioVersys N
17:35 / 23.09.26
25.30 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Top 5zur Gesamtübersicht

Adecco N
17:34 / 23.09.26
24.70 3.69%
The Swatch Group I
17:34 / 23.09.26
180.40 2.15%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Temenos N
17:34 / 23.09.26
68.65 0.66%
Sunrise N
17:30 / 23.09.26
40.56 0.60%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 23.09.26
39.20 -2.63%
Belimo N
17:30 / 23.09.26
819.00 -2.21%
Barry Callebaut N
17:32 / 23.09.26
1'116.00 -2.19%
Accelleron N
17:30 / 23.09.26
77.05 -1.78%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Leonteq AG Kauf 0.00 2'638.89
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026