DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:30 / 08.05.26 |
0.3700 | -7.15% | -0.03 | 0.3600 | 0.3600 | ||
|
Addex N 16:27:21 / 08.05.26 |
0.0472 | 3.51% | 0.00 | 0.0450 | 0.0480 | ||
|
Aevis Victoria N 17:30:30 / 08.05.26 |
13.550 | -0.37% | -0.05 | 13.500 | 13.600 | ||
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% | -1.15 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:30 / 08.05.26 |
80.35 | -1.83% | -1.50 | 80.20 | 83.25 | ||
|
Basilea N 17:30:30 / 08.05.26 |
54.50 | 0.00% | 0.00 | 53.80 | 55.20 | ||
|
Coltene N 17:30:30 / 08.05.26 |
49.00 | -0.20% | -0.10 | 49.00 | 52.70 | ||
|
Cosmo Pharma N 17:34:42 / 08.05.26 |
73.20 | -3.94% | -3.00 | 0.0000 | 79.50 | ||
|
Curatis Holding N 17:30:30 / 08.05.26 |
23.10 | -1.70% | -0.40 | 22.50 | 24.00 | ||
|
EvoNext Hldgs N 12:24:07 / 08.05.26 |
0.9680 | 0.83% | 0.01 | 0.9600 | 0.0000 | ||
|
Galderma Group N 17:30:30 / 08.05.26 |
163.90 | -2.15% | -3.60 | 0.0000 | 166.50 | ||
|
Idorsia N 17:30:30 / 08.05.26 |
3.890 | -0.31% | -0.01 | 3.800 | 3.990 | ||
|
IVF Hartmann N 17:30:30 / 08.05.26 |
132.00 | 0.00% | 0.00 | 131.50 | 135.50 | ||
|
Kuros Bio N 17:30:30 / 08.05.26 |
20.12 | -1.76% | -0.36 | 20.00 | 0.0000 | ||
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -0.66% | -3.20 | 0.0000 | 493.60 | ||
|
Medacta N 17:30:30 / 08.05.26 |
137.20 | -2.00% | -2.80 | 144.60 | 145.00 | ||
|
Medartis N 17:30:30 / 08.05.26 |
76.90 | -1.28% | -1.00 | 76.20 | 85.40 | ||
|
Molecular N 17:30:30 / 08.05.26 |
3.230 | -0.31% | -0.01 | 3.080 | 3.000 | ||
|
Newron Pharma N 17:30:30 / 08.05.26 |
13.600 | -1.59% | -0.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% | 0.06 | 130.30 | 0.0000 | ||
|
PolyPeptide N 17:30:30 / 08.05.26 |
39.40 | -3.31% | -1.35 | 38.20 | 41.25 | ||
|
Roche I 17:30:30 / 08.05.26 |
323.00 | -0.98% | -3.20 | 323.00 | 335.00 | ||
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% | -3.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 0.81% | 0.54 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:30 / 08.05.26 |
17.120 | -2.51% | -0.44 | 17.020 | 17.680 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:30:30 / 08.05.26 |
23.10 | 95.83% | 80.77% | -3.69% | 0.43% | 34.30% | 118.96% | -47.54% |
|
PolyPeptide N 17:30:30 / 08.05.26 |
39.40 | 56.13% | 43.49% | 6.82% | 24.49% | 48.96% | 95.53% | 57.70% |
|
Santhera Pharm Hl N 17:30:30 / 08.05.26 |
17.120 | 39.37% | 27.06% | 3.29% | 2.88% | 5.03% | 29.89% | 175.67% |
|
Bachem N-B- 17:30:30 / 08.05.26 |
80.35 | 36.64% | 41.36% | 15.61% | 21.10% | 25.06% | 58.64% | -22.05% |
|
EvoNext Hldgs N 12:24:07 / 08.05.26 |
0.9680 | 18.52% | 6.67% | -2.04% | 16.35% | 13.88% | -12.00% | -94.35% |
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 14.70% | 78.48% | 6.08% | 0.39% | 1.89% | 75.86% | 0.00% |
|
Siegfried Hldg N 17:30:30 / 08.05.26 |
82.05 | 12.30% | -14.67% | 5.91% | 4.53% | -9.57% | -15.50% | 17.56% |
|
SPI Extra TR 17:40:00 / 08.05.26 |
6'260.73 | 3.95% | 22.35% | 2.09% | 0.81% | -0.70% | 14.06% | 20.22% |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 3.38% | 27.73% | -2.24% | -6.90% | -9.41% | 24.69% | 28.25% |
|
Galderma Group N 17:30:30 / 08.05.26 |
163.90 | 3.33% | 66.43% | 2.26% | 2.57% | 7.69% | 64.31% | 0.00% |
|
Tecan N 17:30:30 / 08.05.26 |
131.80 | 2.41% | -35.04% | 11.81% | -2.30% | 0.38% | -18.84% | -66.45% |
|
Aevis Victoria N 17:30:30 / 08.05.26 |
13.550 | 1.87% | -9.03% | -0.37% | 3.04% | 0.74% | 0.00% | -25.27% |
|
Basilea N 17:30:30 / 08.05.26 |
54.50 | -0.37% | 31.80% | 0.18% | 0.00% | -4.39% | 22.75% | 18.48% |
|
Roche I 17:30:30 / 08.05.26 |
323.00 | -2.40% | 20.90% | -0.12% | -1.82% | -12.63% | 16.78% | 6.29% |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -3.02% | 24.58% | -0.03% | -0.10% | -12.42% | 22.40% | 12.20% |
|
Molecular N 17:30:30 / 08.05.26 |
3.230 | -4.28% | -20.20% | 0.93% | -4.44% | -5.28% | -6.10% | -46.89% |
|
IVF Hartmann N 17:30:30 / 08.05.26 |
132.00 | -7.69% | -12.00% | -2.22% | -5.71% | -8.97% | -10.20% | 15.79% |
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -8.22% | -24.92% | 1.51% | 0.52% | -13.00% | -20.73% | -39.61% |
|
Idorsia N 17:30:30 / 08.05.26 |
3.890 | -8.30% | 374.70% | 5.92% | 10.39% | -1.89% | 203.43% | -54.17% |
|
Coltene N 17:30:30 / 08.05.26 |
49.00 | -8.57% | -4.47% | 5.36% | -3.35% | -10.91% | -23.08% | -31.62% |
|
Ypsomed I 17:30:30 / 08.05.26 |
288.80 | -8.78% | -8.64% | 9.60% | 0.63% | -4.21% | -19.22% | 37.88% |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -9.59% | -9.26% | 1.46% | -6.21% | -7.29% | -17.41% | -16.23% |
|
Medacta N 17:30:30 / 08.05.26 |
137.20 | -10.49% | 31.33% | -1.13% | -10.56% | -7.67% | -1.29% | 15.70% |
|
Medartis N 17:30:30 / 08.05.26 |
76.90 | -11.68% | 37.63% | 1.30% | -5.76% | -11.91% | 5.92% | 4.85% |
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -12.46% | -38.81% | 5.90% | -2.30% | -9.80% | -31.90% | -36.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:30 / 08.05.26 |
0.3700 | -7.15% |
0.4480 09:06 |
0.3600 11:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'525'517 |
|
Addex N 16:27:21 / 08.05.26 |
0.0472 | 3.51% |
0.0472 15:33 |
0.0450 09:25 |
0.0588 14.01.26 |
0.0336 20.03.26 |
191'637 |
|
Aevis Victoria N 17:30:30 / 08.05.26 |
13.550 | -0.37% |
13.650 13:32 |
13.550 14:00 |
14.000 09.03.26 |
12.600 02.04.26 |
741 |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% |
50.82 12:16 |
49.17 17:30 |
68.34 26.02.26 |
49.17 08.05.26 |
2'047'018 |
|
Bachem N-B- 17:30:30 / 08.05.26 |
80.35 | -1.83% |
83.25 14:48 |
80.35 17:30 |
83.25 07.05.26 |
53.95 09.03.26 |
109'369 |
|
Basilea N 17:30:30 / 08.05.26 |
54.50 | 0.00% |
55.00 15:54 |
53.80 13:33 |
59.20 05.02.26 |
49.50 19.03.26 |
23'391 |
|
Coltene N 17:30:30 / 08.05.26 |
49.00 | -0.20% |
49.45 15:21 |
49.00 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
846 |
|
Cosmo Pharma N 17:34:42 / 08.05.26 |
73.20 | -3.94% |
76.40 09:01 |
73.20 17:30 |
129.40 03.02.26 |
73.20 08.05.26 |
74'788 |
|
Curatis Holding N 17:30:30 / 08.05.26 |
23.10 | -1.70% |
23.50 09:27 |
22.80 17:00 |
27.90 11.03.26 |
11.750 05.01.26 |
4'288 |
|
EvoNext Hldgs N 12:24:07 / 08.05.26 |
0.9680 | 0.83% |
0.9680 11:00 |
0.9600 09:01 |
1.030 29.04.26 |
0.7620 14.01.26 |
180 |
|
Galderma Group N 17:30:30 / 08.05.26 |
163.90 | -2.15% |
167.15 14:36 |
163.90 17:30 |
171.90 07.05.26 |
136.30 23.03.26 |
311'643 |
|
Idorsia N 17:30:30 / 08.05.26 |
3.890 | -0.31% |
3.978 09:01 |
3.800 15:35 |
4.650 05.01.26 |
2.795 16.03.26 |
915'155 |
|
IVF Hartmann N 17:30:30 / 08.05.26 |
132.00 | 0.00% |
135.50 10:13 |
132.00 17:30 |
150.00 02.02.26 |
131.50 27.04.26 |
136 |
|
Kuros Bio N 17:30:30 / 08.05.26 |
20.12 | -1.76% |
20.46 09:19 |
20.02 17:18 |
30.30 10.03.26 |
19.110 04.05.26 |
118'479 |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -0.66% |
491.80 09:15 |
472.60 11:27 |
585.60 28.01.26 |
454.60 23.03.26 |
199'473 |
|
Medacta N 17:30:30 / 08.05.26 |
137.20 | -2.00% |
139.80 09:08 |
137.00 10:13 |
177.20 23.01.26 |
137.00 08.05.26 |
18'858 |
|
Medartis N 17:30:30 / 08.05.26 |
76.90 | -1.28% |
79.00 09:01 |
76.20 16:46 |
97.50 23.01.26 |
72.00 30.04.26 |
3'183 |
|
Molecular N 17:30:30 / 08.05.26 |
3.230 | -0.31% |
3.230 17:30 |
3.050 09:01 |
3.960 03.03.26 |
3.000 02.04.26 |
18'763 |
|
Newron Pharma N 17:30:30 / 08.05.26 |
13.600 | -1.59% |
13.620 11:22 |
13.320 09:35 |
31.85 12.01.26 |
12.800 05.05.26 |
23'124 |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% |
114.04 15:31 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
1'442'098 |
|
PolyPeptide N 17:30:30 / 08.05.26 |
39.40 | -3.31% |
41.70 14:33 |
39.40 17:30 |
41.70 08.05.26 |
23.10 09.03.26 |
55'587 |
|
Roche I 17:30:30 / 08.05.26 |
323.00 | -0.98% |
325.20 15:57 |
321.80 12:16 |
381.88 24.02.26 |
301.20 23.03.26 |
20'261 |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% |
317.00 09:01 |
313.80 13:25 |
374.90 24.02.26 |
291.00 23.03.26 |
538'056 |
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 0.81% |
67.62 16:41 |
66.06 09:39 |
72.70 25.02.26 |
56.94 05.01.26 |
389'576 |
|
Santhera Pharm Hl N 17:30:30 / 08.05.26 |
17.120 | -2.51% |
17.400 09:47 |
16.920 09:15 |
18.840 29.04.26 |
11.700 06.01.26 |
78'325 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 12:59 / 09.05.26 |
0.7770 | -0.02% | |
|
Gold 1 Uz 13:11 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |