Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:05 / 16.09.26 |
0.1542 | -3.50% | -0.01 | 0.1550 | 0.1822 | ||
|
Addex N 17:30:05 / 16.09.26 |
0.0224 | -7.44% | 0.00 | 0.0248 | 0.0248 | ||
|
Aevis Victoria N 17:35:18 / 16.09.26 |
13.700 | 6.61% | 0.85 | 12.800 | 13.700 | ||
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -0.14% | -0.08 | 54.80 | 0.0000 | ||
|
Bachem N-B- 17:30:05 / 16.09.26 |
76.95 | -0.77% | -0.60 | 76.20 | 0.0000 | ||
|
Basilea N 17:30:05 / 16.09.26 |
66.50 | 1.68% | 1.10 | 66.20 | 67.40 | ||
|
Coltene N 17:30:05 / 16.09.26 |
46.00 | 1.32% | 0.60 | 45.10 | 47.50 | ||
|
Cosmo Pharma N 17:30:05 / 16.09.26 |
52.30 | 0.58% | 0.30 | 52.00 | 53.50 | ||
|
Curatis Holding N 17:30:05 / 16.09.26 |
17.900 | -5.79% | -1.10 | 17.500 | 20.00 | ||
|
EvoNext Hldgs N 17:30:05 / 16.09.26 |
2.000 | -2.91% | -0.06 | 1.900 | 1.900 | ||
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | 0.49% | 0.75 | 0.0000 | 154.15 | ||
|
Idorsia N 17:30:05 / 16.09.26 |
4.950 | 4.04% | 0.19 | 5.000 | 0.0000 | ||
|
IVF Hartmann N 17:30:05 / 16.09.26 |
123.00 | 0.82% | 1.00 | 123.50 | 126.00 | ||
|
Kuros Bio N 17:30:05 / 16.09.26 |
16.960 | 0.47% | 0.08 | 0.0000 | 17.100 | ||
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.22% | 1.20 | 0.0000 | 541.60 | ||
|
Medacta N 17:39:02 / 16.09.26 |
110.80 | 0.18% | 0.20 | 122.00 | 122.00 | ||
|
Medartis N 17:30:05 / 16.09.26 |
83.00 | 0.85% | 0.70 | 80.20 | 88.00 | ||
|
Molecular N 17:30:05 / 16.09.26 |
3.210 | -4.75% | -0.16 | 3.170 | 3.370 | ||
|
Newron Pharma N 17:30:05 / 16.09.26 |
10.960 | 1.48% | 0.16 | 10.600 | 11.900 | ||
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.39% | 0.44 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:43 / 16.09.26 |
44.10 | 0.11% | 0.05 | 44.05 | 44.10 | ||
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 0.54% | 2.00 | 362.00 | 372.00 | ||
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.53% | 1.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | -0.09% | -0.06 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:05 / 16.09.26 |
15.760 | 1.16% | 0.18 | 15.400 | 15.880 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:05 / 16.09.26 |
2.000 | 154.32% | 128.89% | -9.91% | -16.67% | 6.38% | 90.48% | -4.19% |
|
PolyPeptide N 17:30:43 / 16.09.26 |
44.10 | 68.77% | 55.11% | 0.23% | 0.23% | 3.76% | 70.27% | 125.78% |
|
Tecan N 17:30:05 / 16.09.26 |
215.00 | 63.74% | 3.85% | 9.14% | 12.45% | 38.09% | 36.59% | -34.86% |
|
Curatis Holding N 17:30:05 / 16.09.26 |
17.900 | 58.33% | 46.15% | -10.50% | -10.28% | -19.00% | 47.93% | -15.18% |
|
Bachem N-B- 17:30:05 / 16.09.26 |
76.95 | 29.47% | 33.94% | -0.65% | 0.46% | 9.38% | 20.14% | 6.38% |
|
Santhera Pharm Hl N 17:30:05 / 16.09.26 |
15.760 | 23.65% | 12.74% | -3.08% | -7.08% | -1.25% | 9.75% | 79.91% |
|
Basilea N 17:30:05 / 16.09.26 |
66.50 | 19.56% | 58.16% | 2.62% | 6.40% | 28.13% | 44.41% | 43.42% |
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | 13.73% | 76.97% | -3.01% | -11.31% | -9.10% | 37.23% | 0.00% |
|
Idorsia N 17:30:05 / 16.09.26 |
4.950 | 11.82% | 478.83% | -3.23% | -14.51% | -15.67% | 21.03% | 13.45% |
|
Sonova N 17:30:05 / 16.09.26 |
232.40 | 10.19% | -22.98% | 2.20% | -3.89% | 19.86% | -1.15% | 1.78% |
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 10.05% | 36.32% | 3.82% | -0.70% | 8.96% | 35.46% | 31.37% |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 9.87% | 41.14% | 4.26% | -1.33% | 9.19% | 39.21% | 37.98% |
|
Ypsomed I 17:30:05 / 16.09.26 |
351.00 | 8.78% | 8.95% | -8.78% | -14.72% | -0.57% | -15.63% | 29.75% |
|
SPI Extra TR 17:40:00 / 16.09.26 |
6'382.42 | 5.98% | 23.41% | -0.95% | -2.64% | -2.29% | 10.27% | 27.99% |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 3.87% | 28.34% | 2.35% | -10.10% | -8.09% | 18.33% | 30.19% |
|
Straumann N 17:34:31 / 16.09.26 |
95.18 | 2.67% | -16.01% | 2.15% | -2.10% | -9.27% | 4.71% | -25.76% |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | -0.11% | 0.26% | 0.07% | -7.04% | 1.89% | -1.36% | 8.00% |
|
Molecular N 17:30:05 / 16.09.26 |
3.210 | -0.44% | -17.00% | -7.23% | -7.76% | 2.88% | 13.63% | -13.59% |
|
Siegfried Hldg N 17:30:05 / 16.09.26 |
72.70 | -1.31% | -25.01% | 2.32% | -7.45% | 4.38% | -15.52% | -7.43% |
|
Aevis Victoria N 17:35:18 / 16.09.26 |
13.700 | -3.75% | -14.05% | 10.04% | 6.61% | 7.87% | 3.79% | -30.91% |
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | -5.43% | 52.33% | -0.90% | -9.89% | -16.07% | 6.10% | 0.00% |
|
Medartis N 17:30:05 / 16.09.26 |
83.00 | -6.69% | 45.41% | -2.47% | -11.23% | 15.28% | -10.75% | -11.70% |
|
SHL Telemedicine N 17:30:05 / 16.09.26 |
1.020 | -9.32% | -58.85% | -4.67% | -4.67% | 12.09% | -26.62% | -87.91% |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -12.80% | -28.24% | -1.43% | -7.21% | -0.51% | -10.00% | -25.53% |
|
IVF Hartmann N 17:30:05 / 16.09.26 |
123.00 | -14.69% | -18.67% | -5.38% | -10.22% | -1.60% | -10.22% | 9.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:05 / 16.09.26 |
0.1542 | -3.50% |
0.1628 09:01 |
0.1528 09:51 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'097'069 |
|
Addex N 17:30:05 / 16.09.26 |
0.0224 | -7.44% |
0.0248 16:26 |
0.0220 15:30 |
0.0690 21.08.26 |
0.0220 16.09.26 |
1'123'213 |
|
Aevis Victoria N 17:35:18 / 16.09.26 |
13.700 | 6.61% |
13.700 17:35 |
12.800 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
13'122 |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -0.14% |
55.28 15:45 |
54.40 11:16 |
68.34 26.02.26 |
47.80 11.05.26 |
724'087 |
|
Bachem N-B- 17:30:05 / 16.09.26 |
76.95 | -0.77% |
78.25 09:06 |
76.55 16:26 |
83.25 07.05.26 |
53.95 09.03.26 |
45'559 |
|
Basilea N 17:30:05 / 16.09.26 |
66.50 | 1.68% |
67.40 15:49 |
65.20 09:01 |
68.00 14.09.26 |
47.80 11.06.26 |
21'518 |
|
Coltene N 17:30:05 / 16.09.26 |
46.00 | 1.32% |
46.40 15:00 |
45.50 17:01 |
59.00 18.02.26 |
44.25 23.03.26 |
2'391 |
|
Cosmo Pharma N 17:30:05 / 16.09.26 |
52.30 | 0.58% |
52.80 10:19 |
51.70 09:02 |
129.40 03.02.26 |
51.70 15.09.26 |
17'308 |
|
Curatis Holding N 17:30:05 / 16.09.26 |
17.900 | -5.79% |
18.650 09:34 |
17.450 16:31 |
27.90 11.03.26 |
11.750 05.01.26 |
3'742 |
|
EvoNext Hldgs N 17:30:05 / 16.09.26 |
2.000 | -2.91% |
2.060 10:33 |
2.000 17:30 |
2.740 29.06.26 |
0.7620 14.01.26 |
17'942 |
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | 0.49% |
154.25 13:06 |
151.25 16:03 |
188.25 30.06.26 |
136.30 23.03.26 |
647'875 |
|
Idorsia N 17:30:05 / 16.09.26 |
4.950 | 4.04% |
4.952 17:13 |
4.752 10:46 |
7.560 30.06.26 |
2.795 16.03.26 |
686'676 |
|
IVF Hartmann N 17:30:05 / 16.09.26 |
123.00 | 0.82% |
124.50 09:03 |
123.00 09:01 |
150.00 02.02.26 |
120.50 28.05.26 |
142 |
|
Kuros Bio N 17:30:05 / 16.09.26 |
16.960 | 0.47% |
17.200 15:22 |
16.760 09:02 |
30.30 10.03.26 |
16.760 16.09.26 |
125'102 |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.22% |
541.60 10:59 |
534.80 14:40 |
597.80 25.08.26 |
454.60 23.03.26 |
147'202 |
|
Medacta N 17:39:02 / 16.09.26 |
110.80 | 0.18% |
110.80 17:30 |
107.40 10:35 |
177.20 23.01.26 |
107.40 16.09.26 |
41'666 |
|
Medartis N 17:30:05 / 16.09.26 |
83.00 | 0.85% |
84.70 09:16 |
81.50 10:39 |
97.50 23.01.26 |
70.60 24.06.26 |
8'036 |
|
Molecular N 17:30:05 / 16.09.26 |
3.210 | -4.75% |
3.350 09:01 |
3.190 17:19 |
3.960 03.03.26 |
2.660 13.05.26 |
8'302 |
|
Newron Pharma N 17:30:05 / 16.09.26 |
10.960 | 1.48% |
11.140 09:06 |
10.640 10:13 |
31.85 12.01.26 |
10.640 16.09.26 |
31'744 |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.39% |
115.88 15:34 |
113.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
2'897'533 |
|
PolyPeptide N 17:30:43 / 16.09.26 |
44.10 | 0.11% |
44.10 17:30 |
44.00 10:03 |
50.10 06.07.26 |
23.10 09.03.26 |
32'224 |
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 0.54% |
372.60 15:34 |
367.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
24'984 |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.53% |
364.40 15:34 |
359.10 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
946'719 |
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | -0.09% |
67.26 10:06 |
65.36 16:20 |
75.90 17.08.26 |
56.94 05.01.26 |
1'103'317 |
|
Santhera Pharm Hl N 17:30:05 / 16.09.26 |
15.760 | 1.16% |
15.800 11:11 |
15.380 09:31 |
18.840 29.04.26 |
11.700 06.01.26 |
33'183 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 01:40 / 17.09.26 |
0.9468 | -0.02% | |
|
USD/CHF 01:40 / 17.09.26 |
0.8254 | -0.06% | |
|
Gold 1 Uz 01:40 / 17.09.26 |
4'271.91 | 0.20% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |