Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:02 / 29.12.25 |
2.080 | -7.96% | -0.18 | 0.0000 | 2.100 | ||
|
Addex N 17:30:02 / 29.12.25 |
0.0558 | 0.00% | 0.00 | 0.0524 | 0.0560 | ||
|
Aevis Victoria N 17:30:02 / 29.12.25 |
13.400 | -1.47% | -0.20 | 12.900 | 13.600 | ||
|
Alcon N 17:30:02 / 29.12.25 |
63.50 | 0.16% | 0.10 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:02 / 29.12.25 |
60.35 | 1.51% | 0.90 | 61.00 | 60.70 | ||
|
Basilea N 17:30:02 / 29.12.25 |
55.00 | -0.36% | -0.20 | 54.60 | 0.0000 | ||
|
Coltene N 17:30:02 / 29.12.25 |
54.30 | 1.12% | 0.60 | 53.80 | 54.80 | ||
|
Cosmo Pharma N 17:30:02 / 29.12.25 |
106.00 | 0.76% | 0.80 | 106.00 | 104.60 | ||
|
Curatis Holding N 14:44:28 / 29.12.25 |
12.100 | 4.76% | 0.55 | 12.100 | 12.100 | ||
|
EvoNext Hldgs N 17:30:02 / 29.12.25 |
0.7800 | 1.04% | 0.01 | 0.7500 | 0.0000 | ||
|
Galderma Group N 17:30:02 / 29.12.25 |
161.80 | -1.40% | -2.30 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:38:08 / 29.12.25 |
4.410 | -0.34% | -0.02 | 4.420 | 0.0000 | ||
|
IVF Hartmann N 17:32:12 / 29.12.25 |
139.00 | 1.46% | 2.00 | 136.50 | 144.00 | ||
|
Kuros Bio N 17:30:02 / 29.12.25 |
27.76 | 0.22% | 0.06 | 28.00 | 27.90 | ||
|
Lonza N 17:37:08 / 29.12.25 |
535.80 | 0.53% | 2.80 | 0.0000 | 535.80 | ||
|
Medacta N 17:30:02 / 29.12.25 |
156.40 | 1.96% | 3.00 | 150.00 | 157.00 | ||
|
Medartis N 17:30:02 / 29.12.25 |
89.70 | 2.16% | 1.90 | 75.00 | 91.00 | ||
|
Molecular N 17:30:02 / 29.12.25 |
3.465 | 1.17% | 0.04 | 3.350 | 3.490 | ||
|
Newron Pharma N 17:30:02 / 29.12.25 |
24.45 | 3.38% | 0.80 | 0.0000 | 24.50 | ||
|
Novartis N 17:35:31 / 29.12.25 |
109.90 | -0.18% | -0.20 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:02 / 29.12.25 |
26.05 | 3.17% | 0.80 | 25.00 | 26.20 | ||
|
Roche GS 17:30:02 / 29.12.25 |
327.70 | -0.58% | -1.90 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:02 / 29.12.25 |
339.40 | 0.65% | 2.20 | 335.00 | 335.00 | ||
|
Sandoz Group N 17:39:34 / 29.12.25 |
57.70 | -1.57% | -0.92 | 0.0000 | 57.70 | ||
|
Santhera Pharm Hl N 17:30:02 / 29.12.25 |
12.900 | 0.16% | 0.02 | 12.740 | 12.900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:38:08 / 29.12.25 |
4.410 | 438.32% | 109.32% | -3.29% | 21.15% | 1.26% | 436.50% | -68.07% |
|
Newron Pharma N 17:30:02 / 29.12.25 |
24.45 | 164.25% | 377.78% | 7.00% | 25.77% | 73.40% | 173.18% | 1'368.94% |
|
Cosmo Pharma N 17:30:02 / 29.12.25 |
106.00 | 65.15% | 106.68% | 1.92% | 62.58% | 54.97% | 66.41% | 69.68% |
|
Galderma Group N 17:30:02 / 29.12.25 |
161.80 | 63.06% | 0.00% | -1.46% | 2.34% | 13.78% | 60.77% | 0.00% |
|
Sandoz Group N 17:39:34 / 29.12.25 |
57.70 | 57.71% | 116.63% | -1.03% | 1.69% | 19.66% | 55.23% | 0.00% |
|
Medartis N 17:30:02 / 29.12.25 |
89.70 | 55.12% | 4.52% | 3.22% | 5.78% | 1.59% | 58.48% | 5.91% |
|
Medacta N 17:30:02 / 29.12.25 |
156.40 | 43.90% | 22.13% | 1.43% | 1.43% | 7.12% | 46.72% | 53.55% |
|
Basilea N 17:30:02 / 29.12.25 |
55.00 | 33.49% | 56.37% | 0.92% | 12.36% | 12.70% | 33.01% | 15.97% |
|
Kuros Bio N 17:30:02 / 29.12.25 |
27.76 | 29.74% | 693.70% | 0.22% | -10.80% | -4.74% | 30.02% | 1'647.63% |
|
Roche GS 17:30:02 / 29.12.25 |
327.70 | 29.00% | 34.81% | 0.80% | 6.05% | 13.63% | 28.26% | 11.65% |
|
Roche I 17:30:02 / 29.12.25 |
339.40 | 24.61% | 29.00% | 1.37% | 6.00% | 11.79% | 25.42% | -8.07% |
|
Novartis N 17:35:31 / 29.12.25 |
109.90 | 24.13% | 29.73% | 1.09% | 5.41% | 3.88% | 23.90% | 37.12% |
|
SPI Extra TR 17:40:00 / 29.12.25 |
6'014.17 | 16.76% | 21.19% | 0.10% | 2.73% | 3.98% | 16.76% | 28.95% |
|
Coltene N 17:30:02 / 29.12.25 |
54.30 | 4.47% | -25.00% | 2.07% | 9.15% | 24.68% | 5.64% | -29.71% |
|
Bachem N-B- 17:30:02 / 29.12.25 |
60.35 | 2.68% | -8.54% | 1.60% | 17.07% | -0.33% | 4.23% | -25.50% |
|
Ypsomed I 17:30:02 / 29.12.25 |
326.50 | -0.31% | 7.76% | 1.08% | -0.46% | -3.40% | -0.31% | 87.86% |
|
Lonza N 17:37:08 / 29.12.25 |
535.80 | -0.52% | 50.69% | 0.79% | -3.49% | -3.84% | 0.00% | 17.43% |
|
Addex N 17:30:02 / 29.12.25 |
0.0558 | -2.45% | 21.30% | 5.28% | -3.46% | -11.99% | -2.45% | -51.22% |
|
Santhera Pharm Hl N 17:30:02 / 29.12.25 |
12.900 | -6.80% | 31.29% | 0.00% | 6.61% | 22.86% | -6.66% | 22.67% |
|
IVF Hartmann N 17:32:12 / 29.12.25 |
139.00 | -8.67% | 22.32% | 1.46% | 2.96% | 0.72% | -7.33% | 18.10% |
|
Aevis Victoria N 17:30:02 / 29.12.25 |
13.400 | -9.03% | -19.53% | -0.74% | 16.52% | 0.75% | -10.37% | -25.68% |
|
PolyPeptide N 17:30:02 / 29.12.25 |
26.05 | -11.09% | 44.12% | 3.17% | 3.37% | 0.19% | -8.27% | -0.20% |
|
Curatis Holding N 14:44:28 / 29.12.25 |
12.100 | -11.15% | 0.00% | 3.86% | 0.83% | -15.09% | -6.92% | -78.15% |
|
EvoNext Hldgs N 17:30:02 / 29.12.25 |
0.7800 | -14.22% | 7.22% | -3.70% | -2.99% | -14.85% | -13.33% | -96.32% |
|
Molecular N 17:30:02 / 29.12.25 |
3.465 | -15.64% | -0.44% | -1.70% | 12.68% | 15.50% | -14.66% | -43.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:02 / 29.12.25 |
2.080 | -7.96% |
2.250 09:24 |
2.055 14:22 |
4.490 08.10.25 |
0.9800 15.12.25 |
120'834 |
|
Addex N 17:30:02 / 29.12.25 |
0.0558 | 0.00% |
0.0560 09:00 |
0.0510 16:12 |
0.0850 12.09.25 |
0.0472 09.04.25 |
339'450 |
|
Aevis Victoria N 17:30:02 / 29.12.25 |
13.400 | -1.47% |
13.600 09:49 |
13.000 12:01 |
14.400 11.02.25 |
11.500 01.12.25 |
8'116 |
|
Alcon N 17:30:02 / 29.12.25 |
63.50 | 0.16% |
63.86 15:30 |
63.18 09:05 |
87.00 26.02.25 |
57.68 14.10.25 |
709'997 |
|
Bachem N-B- 17:30:02 / 29.12.25 |
60.35 | 1.51% |
60.65 15:34 |
59.25 09:03 |
76.00 28.07.25 |
43.34 07.04.25 |
80'817 |
|
Basilea N 17:30:02 / 29.12.25 |
55.00 | -0.36% |
55.40 15:20 |
54.50 10:01 |
59.70 29.07.25 |
37.50 07.04.25 |
15'234 |
|
Coltene N 17:30:02 / 29.12.25 |
54.30 | 1.12% |
54.80 09:22 |
53.80 10:14 |
71.70 06.06.25 |
42.60 06.11.25 |
5'076 |
|
Cosmo Pharma N 17:30:02 / 29.12.25 |
106.00 | 0.76% |
106.80 12:05 |
104.80 09:00 |
108.00 09.12.25 |
41.60 29.04.25 |
38'392 |
|
Curatis Holding N 14:44:28 / 29.12.25 |
12.100 | 4.76% |
12.100 09:58 |
11.750 09:00 |
15.800 18.09.25 |
9.140 07.04.25 |
799 |
|
EvoNext Hldgs N 17:30:02 / 29.12.25 |
0.7800 | 1.04% |
0.7800 17:30 |
0.7700 09:00 |
1.690 10.02.25 |
0.7500 11.12.25 |
2'586 |
|
Galderma Group N 17:30:02 / 29.12.25 |
161.80 | -1.40% |
161.80 17:30 |
158.70 10:40 |
170.10 08.12.25 |
72.70 09.04.25 |
215'924 |
|
Idorsia N 17:38:08 / 29.12.25 |
4.410 | -0.34% |
4.500 09:15 |
4.305 15:53 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'135'265 |
|
IVF Hartmann N 17:32:12 / 29.12.25 |
139.00 | 1.46% |
144.50 09:57 |
139.00 09:35 |
161.00 28.03.25 |
130.00 25.02.25 |
421 |
|
Kuros Bio N 17:30:02 / 29.12.25 |
27.76 | 0.22% |
28.04 09:17 |
27.42 10:32 |
34.20 20.10.25 |
14.000 07.04.25 |
84'512 |
|
Lonza N 17:37:08 / 29.12.25 |
535.80 | 0.53% |
538.40 16:23 |
531.20 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
97'504 |
|
Medacta N 17:30:02 / 29.12.25 |
156.40 | 1.96% |
156.40 17:30 |
152.60 09:00 |
157.80 13.11.25 |
104.60 07.04.25 |
7'696 |
|
Medartis N 17:30:02 / 29.12.25 |
89.70 | 2.16% |
90.10 10:53 |
87.70 15:58 |
95.00 03.09.25 |
56.60 03.01.25 |
8'469 |
|
Molecular N 17:30:02 / 29.12.25 |
3.465 | 1.17% |
3.495 11:47 |
3.355 10:16 |
5.100 14.01.25 |
2.700 07.04.25 |
32'011 |
|
Newron Pharma N 17:30:02 / 29.12.25 |
24.45 | 3.38% |
24.50 16:22 |
23.50 09:40 |
24.50 29.12.25 |
5.200 07.04.25 |
127'067 |
|
Novartis N 17:35:31 / 29.12.25 |
109.90 | -0.18% |
110.22 09:28 |
109.58 10:52 |
110.88 23.12.25 |
81.10 09.04.25 |
2'326'106 |
|
PolyPeptide N 17:30:02 / 29.12.25 |
26.05 | 3.17% |
26.05 17:30 |
25.15 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
58'554 |
|
Roche GS 17:30:02 / 29.12.25 |
327.70 | -0.58% |
331.00 09:23 |
327.60 17:19 |
331.20 23.12.25 |
231.90 09.04.25 |
640'392 |
|
Roche I 17:30:02 / 29.12.25 |
339.40 | 0.65% |
340.00 16:24 |
335.80 09:01 |
340.00 29.12.25 |
244.00 09.04.25 |
39'797 |
|
Sandoz Group N 17:39:34 / 29.12.25 |
57.70 | -1.57% |
58.58 09:11 |
57.32 13:15 |
59.86 08.12.25 |
26.25 07.04.25 |
546'751 |
|
Santhera Pharm Hl N 17:30:02 / 29.12.25 |
12.900 | 0.16% |
13.100 12:20 |
12.640 09:00 |
17.760 13.02.25 |
9.380 14.10.25 |
37'769 |