×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
11:45:52 / 14.08.26
0.2310 -1.28% 0.00 0.2305 0.2325 152'630
Addex N
10:21:49 / 14.08.26
0.0416 2.97% 0.00 0.0392 0.0416 48'000
Aevis Victoria N
09:36:05 / 14.08.26
12.900 -0.39% -0.05 12.850 12.950 101
Alcon N
11:53:24 / 14.08.26
60.74 2.12% 1.26 60.72 60.74 368'323
Bachem N-B-
11:52:32 / 14.08.26
75.55 0.60% 0.45 75.55 75.80 5'570
Basilea N
11:52:07 / 14.08.26
53.40 0.75% 0.40 53.30 53.40 4'790
Coltene N
11:08:24 / 14.08.26
47.80 0.95% 0.45 47.60 47.85 369
Cosmo Pharma N
11:18:59 / 14.08.26
59.60 -0.67% -0.40 59.50 59.80 7'300
Curatis Holding N
11:17:06 / 14.08.26
18.000 -2.96% -0.55 18.300 19.500 2'050
EvoNext Hldgs N
09:31:40 / 14.08.26
2.000 -2.44% -0.05 2.030 2.110 30
Galderma Group N
11:53:29 / 14.08.26
175.95 -1.46% -2.60 175.75 175.90 43'382
Idorsia N
11:51:30 / 14.08.26
6.215 -1.19% -0.08 6.190 6.220 524'125
IVF Hartmann N
05:55:01 / 14.08.26
133.50 0.00% 0.00 133.50 134.00
Kuros Bio N
11:53:43 / 14.08.26
22.16 -4.24% -0.98 22.08 22.16 251'718
Lonza N
11:53:29 / 14.08.26
567.20 -0.98% -5.60 567.00 567.40 11'153
Medacta N
11:53:27 / 14.08.26
132.20 0.61% 0.80 132.20 132.80 1'837
Medartis N
11:35:09 / 14.08.26
87.90 1.15% 1.00 86.90 88.00 53
Molecular N
11:07:00 / 14.08.26
3.350 3.72% 0.12 3.330 3.350 2'982
Newron Pharma N
11:47:00 / 14.08.26
12.600 -2.63% -0.34 12.620 12.680 25'870
Novartis N
11:52:35 / 14.08.26
122.66 -0.87% -1.08 122.62 122.64 231'021
PolyPeptide N
11:43:09 / 14.08.26
44.05 0.11% 0.05 44.00 44.05 102'129
Roche I
11:52:31 / 14.08.26
363.60 -1.14% -4.20 363.40 363.80 2'120
Roche PS
11:52:49 / 14.08.26
357.90 -1.21% -4.40 357.80 358.00 96'771
Sandoz Group N
11:53:25 / 14.08.26
72.76 -1.30% -0.96 72.74 72.78 112'987
Santhera Pharm Hl N
11:43:48 / 14.08.26
16.160 1.00% 0.16 16.100 16.240 21'188
Addex N
0.04
2.97%
Aevis Victoria N
12.90
-0.39%
Alcon N
60.74
2.12%
Basilea N
53.40
0.75%
Bachem N-B-
75.55
0.60%
Coltene N
47.80
0.95%
Cosmo Pharma N
59.60
-0.67%
Curatis Holding N
18.00
-2.96%
EvoNext Hldgs N
2.00
-2.44%
Galderma Group N
175.95
-1.46%
Idorsia N
6.22
-1.19%
IVF Hartmann N
133.50
0.00%
Kuros Bio N
22.16
-4.24%
Lonza N
567.20
-0.98%
Medacta N
132.20
0.61%
Medartis N
87.90
1.15%
Molecular N
3.35
3.72%
Newron Pharma N
12.60
-2.63%
Novartis N
122.66
-0.87%
PolyPeptide N
44.05
0.11%
Roche PS
357.90
-1.21%
Roche I
363.60
-1.14%
Sandoz Group N
72.76
-1.30%
Santhera Pharm Hl N
16.16
1.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
09:31:40 / 14.08.26 		2.000 153.09% 127.78% -6.10% -9.91% 57.48% 100.40% -48.62%
PolyPeptide N
11:43:09 / 14.08.26 		44.05 68.58% 54.93% 0.23% 5.51% 15.01% 61.95% 88.68%
Curatis Holding N
11:17:06 / 14.08.26 		18.000 54.58% 42.69% -10.00% -21.40% -24.69% 51.90% -53.99%
Tecan N
11:53:12 / 14.08.26 		198.80 51.75% -3.75% 1.90% 10.44% 33.07% 16.53% -42.65%
Idorsia N
11:51:30 / 14.08.26 		6.215 47.83% 665.21% 3.50% 5.34% 50.41% 136.76% 6.88%
Sandoz Group N
11:53:25 / 14.08.26 		72.76 27.46% 98.33% -0.03% 10.68% 12.91% 51.77% 0.00%
Santhera Pharm Hl N
11:43:48 / 14.08.26 		16.160 26.98% 15.77% 2.02% 4.80% 3.32% 18.13% 94.65%
Bachem N-B-
11:52:32 / 14.08.26 		75.55 25.38% 29.71% 2.58% 6.18% -3.76% 9.57% -8.19%
Ypsomed I
11:53:08 / 14.08.26 		415.80 25.06% 25.25% 6.07% 10.12% 22.29% 6.75% 54.21%
Sonova N
11:53:36 / 14.08.26 		241.20 15.11% -19.54% 2.38% 17.43% 15.30% 6.73% 1.32%
Novartis N
11:52:35 / 14.08.26 		122.66 12.90% 39.50% -2.64% -1.87% 2.68% 23.29% 43.82%
SPI Extra TR
11:51:00 / 14.08.26 		6'689.02 11.07% 29.93% -0.49% 2.48% 6.92% 15.33% 31.37%
Roche PS
11:52:49 / 14.08.26 		357.90 10.39% 41.80% -2.56% 7.09% 7.00% 39.80% 36.64%
Galderma Group N
11:53:29 / 14.08.26 		175.95 10.15% 77.41% -2.98% 2.00% 10.90% 33.30% 0.00%
Roche I
11:52:31 / 14.08.26 		363.60 10.05% 36.32% -2.42% 7.07% 7.13% 36.27% 28.98%
Straumann N
11:53:03 / 14.08.26 		102.80 9.19% -10.68% -0.10% 3.67% 14.35% 9.27% -27.65%
Siegfried Hldg N
11:52:21 / 14.08.26 		80.35 8.13% -17.84% 0.88% 8.95% 0.12% -7.70% 7.02%
Lonza N
11:53:29 / 14.08.26 		567.20 6.51% 6.91% -0.87% -0.11% 15.10% 2.31% 15.74%
Medartis N
11:35:09 / 14.08.26 		87.90 -1.47% 53.53% -0.34% -1.68% 14.30% 18.78% 12.13%
Aevis Victoria N
09:36:05 / 14.08.26 		12.900 -3.00% -13.38% 0.78% -1.15% -4.44% -1.90% -31.84%
Basilea N
11:52:07 / 14.08.26 		53.40 -3.11% 28.17% 3.09% 3.09% 0.19% 2.69% 25.74%
Molecular N
11:07:00 / 14.08.26 		3.350 -4.58% -20.44% 3.40% 6.01% 6.35% 16.72% -38.94%
Alcon N
11:53:24 / 14.08.26 		60.74 -6.01% -22.65% 5.93% 7.13% 14.00% -13.89% -16.34%
IVF Hartmann N
05:55:01 / 14.08.26 		133.50 -6.64% -11.00% 6.80% 2.30% 2.69% -2.55% 19.20%
SHL Telemedicine N
07:33:47 / 14.08.26 		1.015 -9.32% -58.85% -2.73% 11.46% 15.05% -25.69% -86.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
11:45:52 / 14.08.26 		0.2310 -1.28% 0.2390
09:22 		0.2220
10:37 		1.866
05.01.26 		0.1518
23.07.26 		152'630
Addex N
10:21:49 / 14.08.26 		0.0416 2.97% 0.0416
09:01 		0.0416
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		48'000
Aevis Victoria N
09:36:05 / 14.08.26 		12.900 -0.39% 12.950
09:01 		12.900
09:36 		14.000
09.03.26 		12.100
13.07.26 		101
Alcon N
11:53:24 / 14.08.26 		60.74 2.12% 60.82
11:44 		59.72
09:01 		68.34
26.02.26 		47.80
11.05.26 		368'323
Bachem N-B-
11:52:32 / 14.08.26 		75.55 0.60% 75.75
09:01 		74.60
09:27 		83.25
07.05.26 		53.95
09.03.26 		5'570
Basilea N
11:52:07 / 14.08.26 		53.40 0.75% 53.60
09:02 		52.80
09:54 		59.20
05.02.26 		47.80
11.06.26 		4'790
Coltene N
11:08:24 / 14.08.26 		47.80 0.95% 47.80
11:08 		47.55
09:01 		59.00
18.02.26 		44.25
23.03.26 		369
Cosmo Pharma N
11:18:59 / 14.08.26 		59.60 -0.67% 60.60
09:10 		59.40
10:04 		129.40
03.02.26 		58.00
03.08.26 		7'300
Curatis Holding N
11:17:06 / 14.08.26 		18.000 -2.96% 18.300
09:01 		18.000
11:17 		27.90
11.03.26 		11.750
05.01.26 		2'050
EvoNext Hldgs N
09:31:40 / 14.08.26 		2.000 -2.44% 2.100
09:19 		2.000
09:31 		2.740
29.06.26 		0.7620
14.01.26 		30
Galderma Group N
11:53:29 / 14.08.26 		175.95 -1.46% 178.00
09:04 		173.30
10:08 		188.25
30.06.26 		136.30
23.03.26 		43'382
Idorsia N
11:51:30 / 14.08.26 		6.215 -1.19% 6.280
09:11 		6.115
10:06 		7.560
30.06.26 		2.795
16.03.26 		524'125
IVF Hartmann N
05:55:01 / 14.08.26 		133.50 0.00% 150.00
02.02.26 		120.50
28.05.26 		704
Kuros Bio N
11:53:43 / 14.08.26 		22.16 -4.24% 23.30
09:01 		21.30
10:08 		30.30
10.03.26 		17.690
23.06.26 		251'718
Lonza N
11:53:29 / 14.08.26 		567.20 -0.98% 574.00
09:09 		562.80
11:03 		591.00
10.07.26 		454.60
23.03.26 		11'153
Medacta N
11:53:27 / 14.08.26 		132.20 0.61% 133.20
09:05 		132.00
11:00 		177.20
23.01.26 		128.20
21.07.26 		1'837
Medartis N
11:35:09 / 14.08.26 		87.90 1.15% 88.90
09:16 		87.90
11:35 		97.50
23.01.26 		70.60
24.06.26 		53
Molecular N
11:07:00 / 14.08.26 		3.350 3.72% 3.390
09:01 		3.350
11:07 		3.960
03.03.26 		2.660
13.05.26 		2'982
Newron Pharma N
11:47:00 / 14.08.26 		12.600 -2.63% 13.000
09:01 		12.520
09:46 		31.85
12.01.26 		11.240
17.07.26 		25'870
Novartis N
11:52:35 / 14.08.26 		122.66 -0.87% 123.66
09:02 		122.20
10:08 		131.50
29.07.26 		107.68
05.01.26 		231'021
PolyPeptide N
11:43:09 / 14.08.26 		44.05 0.11% 44.05
11:43 		43.95
09:01 		50.10
06.07.26 		23.10
09.03.26 		102'129
Roche I
11:52:31 / 14.08.26 		363.60 -1.14% 367.40
09:12 		363.40
11:01 		381.88
24.02.26 		301.20
23.03.26 		2'120
Roche PS
11:52:49 / 14.08.26 		357.90 -1.21% 362.90
09:11 		357.60
11:17 		374.90
24.02.26 		291.00
23.03.26 		96'771
Sandoz Group N
11:53:25 / 14.08.26 		72.76 -1.30% 73.72
09:01 		71.88
10:34 		74.72
30.06.26 		56.94
05.01.26 		112'987
Santhera Pharm Hl N
11:43:48 / 14.08.26 		16.160 1.00% 16.360
10:49 		15.840
09:26 		18.840
29.04.26 		11.700
06.01.26 		21'188

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:53 / 14.08.26
14'437.78 -0.26%
Eurozone 50
12:08 / 14.08.26
675.24 0.23%
L&S Dax
12:08 / 14.08.26
26'497.00 0.33%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
11:53 / 14.08.26
12.983 -4.90%
EUR/CHF
12:08 / 14.08.26
0.9393 0.16%
USD/CHF
12:08 / 14.08.26
0.8132 -0.12%
Gold 1 Uz
12:08 / 14.08.26
4'356.61 0.12%
Rohöl Brent
12:08 / 14.08.26
87.24 0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:53 / 14.08.26
14'437.78 -0.26%

Top 5zur Gesamtübersicht

Alcon N
11:53 / 14.08.26
60.74 2.12%
Partners N
11:53 / 14.08.26
737.00 1.80%
Amrize N
11:52 / 14.08.26
38.26 1.62%
Kühne + Nagel N
11:50 / 14.08.26
212.30 1.14%
Holcim N
11:53 / 14.08.26
72.06 0.76%

Flop 5zur Gesamtübersicht

Roche PS
11:52 / 14.08.26
357.90 -1.21%
Lonza N
11:53 / 14.08.26
567.40 -0.94%
Novartis N
11:52 / 14.08.26
122.66 -0.87%
Richemont N
11:52 / 14.08.26
194.00 -0.82%
Nestlé N
11:52 / 14.08.26
80.81 -0.32%
NAME INTRADAY KURS +/-%
SPI
11:51 / 14.08.26
20'373.07 -0.20%

Top 5zur Gesamtübersicht

Komax N
11:52 / 14.08.26
80.20 8.97%
VZ Holding N
11:53 / 14.08.26
176.00 8.11%
Highlight I
09:01 / 14.08.26
5.850 6.36%
Pierer Mobility
11:50 / 14.08.26
34.50 4.70%
Leonteq N
11:49 / 14.08.26
18.300 4.45%

Flop 5zur Gesamtübersicht

Schlatter N
09:23 / 14.08.26
18.100 -4.74%
Gurit Hldg N
11:51 / 14.08.26
28.20 -4.73%
Kuros Bio N
11:53 / 14.08.26
22.16 -4.24%
ams-OSRAM I
11:43 / 14.08.26
18.760 -4.19%
GAM N
09:40 / 14.08.26
0.0774 -3.25%
NAME INTRADAY KURS +/-%
SLI
11:53 / 14.08.26
2'326.06 -0.05%

Top 5zur Gesamtübersicht

Alcon N
11:53 / 14.08.26
60.74 2.12%
Partners N
11:53 / 14.08.26
737.00 1.80%
Amrize N
11:52 / 14.08.26
38.26 1.62%
Sonova N
11:53 / 14.08.26
241.20 1.17%
Kühne + Nagel N
11:50 / 14.08.26
212.30 1.14%

Flop 5zur Gesamtübersicht

Galderma Group N
11:53 / 14.08.26
175.95 -1.46%
Sandoz Group N
11:53 / 14.08.26
72.78 -1.28%
Roche PS
11:52 / 14.08.26
357.90 -1.21%
VAT N
11:53 / 14.08.26
645.20 -1.04%
Lonza N
11:53 / 14.08.26
567.40 -0.94%
NAME INTRADAY KURS +/-%
SMIM
11:53 / 14.08.26
3'204.74 -0.13%

Top 5zur Gesamtübersicht

Temenos N
11:51 / 14.08.26
75.80 3.48%
Adecco N
11:50 / 14.08.26
23.78 2.15%
Clariant N
11:52 / 14.08.26
10.910 2.06%
Swissquote Grp Rg
11:53 / 14.08.26
37.46 1.79%
Sonova N
11:53 / 14.08.26
241.20 1.17%

Flop 5zur Gesamtübersicht

Galderma Group N
11:53 / 14.08.26
175.95 -1.46%
Sandoz Group N
11:53 / 14.08.26
72.78 -1.28%
Accelleron N
11:50 / 14.08.26
74.25 -1.20%
Roche I
11:52 / 14.08.26
363.60 -1.14%
VAT N
11:53 / 14.08.26
645.20 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 CPH Group AG Kauf 0.00 60.55
12.08.26 Holcim Ltd Kauf 0.28 27.52
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026