×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:04 / 09.01.26
1.546 0.00% 0.00 0.0000 0.0000
Addex N
17:31:04 / 09.01.26
0.0554 0.00% 0.00 0.0000 0.0000
Aevis Victoria N
17:31:04 / 09.01.26
13.600 0.00% 0.00 13.500 0.0000
Alcon N
17:32:33 / 09.01.26
63.70 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:31:04 / 09.01.26
62.55 0.00% 0.00 0.0000 0.0000
Basilea N
17:31:04 / 09.01.26
58.00 0.00% 0.00 0.0000 0.0000
Coltene N
17:31:04 / 09.01.26
55.80 0.00% 0.00 56.40 55.10
Cosmo Pharma N
17:37:57 / 09.01.26
108.40 0.00% 0.00 0.0000 0.0000
Curatis Holding N
17:31:04 / 09.01.26
13.600 0.00% 0.00 0.0000 13.250
EvoNext Hldgs N
17:31:04 / 09.01.26
0.8300 0.00% 0.00 0.8000 0.0000
Galderma Group N
17:39:07 / 09.01.26
165.20 0.00% 0.00 0.0000 0.0000
Idorsia N
17:31:04 / 09.01.26
3.775 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
17:31:04 / 09.01.26
144.00 0.00% 0.00 142.00 144.50
Kuros Bio N
17:31:04 / 09.01.26
26.70 0.00% 0.00 0.0000 0.0000
Lonza N
17:32:43 / 09.01.26
553.60 0.00% 0.00 0.0000 0.0000
Medacta N
17:32:57 / 09.01.26
168.00 0.00% 0.00 0.0000 0.0000
Medartis N
17:31:04 / 09.01.26
87.00 0.00% 0.00 90.00 88.10
Molecular N
17:31:48 / 09.01.26
3.295 0.00% 0.00 0.0000 0.0000
Newron Pharma N
17:31:04 / 09.01.26
30.40 0.00% 0.00 0.0000 28.00
Novartis N
17:37:01 / 09.01.26
114.04 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:04 / 09.01.26
28.15 0.00% 0.00 0.0000 0.0000
Roche GS
17:32:43 / 09.01.26
340.80 0.00% 0.00 0.0000 0.0000
Roche I
17:31:04 / 09.01.26
348.80 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:32:01 / 09.01.26
60.56 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:35:10 / 09.01.26
14.700 0.00% 0.00 0.0000 0.0000
0.06
0.00%
13.60
0.00%
63.70
0.00%
58.00
0.00%
62.55
0.00%
55.80
0.00%
108.40
0.00%
13.60
0.00%
0.83
0.00%
165.20
0.00%
3.78
0.00%
144.00
0.00%
26.70
0.00%
553.60
0.00%
168.00
0.00%
87.00
0.00%
3.30
0.00%
30.40
0.00%
114.04
0.00%
28.15
0.00%
340.80
0.00%
348.80
0.00%
60.56
0.00%
14.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Newron Pharma N
17:31:04 / 09.01.26
30.40 27.46% 239.66% 27.46% 50.87% 126.53% 242.34% 934.01%
Tecan N
17:31:04 / 09.01.26
151.00 17.51% -25.47% 17.51% 19.46% 3.42% -32.41% -64.45%
Santhera Pharm Hl N
17:35:10 / 09.01.26
14.700 16.67% 6.37% 16.67% 20.49% 41.35% 7.46% 43.00%
Curatis Holding N
17:31:04 / 09.01.26
13.600 13.33% 4.62% 13.33% 12.40% 0.74% 0.74% -84.35%
Siegfried Hldg N
17:31:04 / 09.01.26
80.80 8.31% -17.70% 8.31% 10.38% 2.80% -17.87% 27.41%
PolyPeptide N
17:31:04 / 09.01.26
28.15 7.85% -0.88% 7.85% 12.83% 18.03% 3.30% -1.92%
Medacta N
17:32:57 / 09.01.26
168.00 7.42% 57.60% 7.42% 11.11% 13.82% 50.54% 56.42%
Straumann N
17:31:04 / 09.01.26
100.25 7.27% -12.25% 7.27% 5.22% 15.34% -15.90% -12.90%
Basilea N
17:31:04 / 09.01.26
58.00 6.03% 40.27% 6.03% 8.61% 20.46% 37.77% 19.59%
Ypsomed I
17:31:04 / 09.01.26
345.50 5.34% 5.50% 5.34% 8.82% 11.45% 1.92% 99.71%
Sandoz Group N
17:32:01 / 09.01.26
60.56 4.70% 62.93% 4.70% 5.25% 25.07% 54.61% 0.00%
Bachem N-B-
17:31:04 / 09.01.26
62.55 4.42% 8.03% 4.42% 17.69% 14.14% 9.26% -23.95%
Roche I
17:31:04 / 09.01.26
348.80 4.06% 28.90% 4.06% 6.93% 17.84% 21.53% -1.36%
Novartis N
17:37:01 / 09.01.26
114.04 4.05% 28.57% 4.05% 8.09% 9.42% 25.19% 41.04%
Coltene N
17:31:04 / 09.01.26
55.80 3.91% 8.56% 3.91% 5.28% 23.45% 10.71% -30.60%
Roche GS
17:32:43 / 09.01.26
340.80 3.84% 33.39% 3.84% 7.58% 20.13% 27.54% 16.95%
Cosmo Pharma N
17:37:57 / 09.01.26
108.40 3.04% 70.17% 3.04% 12.45% 67.80% 68.85% 79.17%
SPI Extra TR
17:40:00 / 09.01.26
6'201.58 2.97% 20.40% 2.97% 5.14% 8.10% 18.55% 25.89%
Lonza N
17:32:43 / 09.01.26
553.60 2.94% 3.32% 2.94% 7.54% 0.00% -0.07% 19.85%
EvoNext Hldgs N
17:31:04 / 09.01.26
0.8300 2.47% -7.78% 2.47% 1.22% 0.97% -24.55% -96.45%
Sonova N
17:36:19 / 09.01.26
211.60 2.17% -28.59% 2.17% 5.80% -2.67% -30.12% -8.71%
Galderma Group N
17:39:07 / 09.01.26
165.20 1.91% 64.15% 1.91% 0.98% 20.67% 52.26% 0.00%
Aevis Victoria N
17:31:04 / 09.01.26
13.600 1.87% -9.03% 1.87% 5.43% 4.62% -4.90% -28.42%
IVF Hartmann N
17:31:04 / 09.01.26
144.00 0.70% -4.00% 0.70% 5.11% 3.97% -4.64% 21.01%
Alcon N
17:32:33 / 09.01.26
63.70 0.66% -17.17% 0.66% 1.92% 7.02% -17.14% -4.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:04 / 09.01.26
1.546 0.00% 1.866
05.01.26
1.410
05.01.26
145'564
Addex N
17:31:04 / 09.01.26
0.0554 0.00% 0.0560
05.01.26
0.0512
07.01.26
42'471
Aevis Victoria N
17:31:04 / 09.01.26
13.600 0.00% 13.600
09.01.26
13.100
06.01.26
1'474
Alcon N
17:32:33 / 09.01.26
63.70 0.00% 65.70
07.01.26
61.92
05.01.26
1'075'191
Bachem N-B-
17:31:04 / 09.01.26
62.55 0.00% 57.35
05.01.26
71'827
Basilea N
17:31:04 / 09.01.26
58.00 0.00% 58.40
09.01.26
51.60
07.01.26
71'321
Coltene N
17:31:04 / 09.01.26
55.80 0.00% 56.70
09.01.26
54.00
05.01.26
4'833
Cosmo Pharma N
17:37:57 / 09.01.26
108.40 0.00% 110.20
08.01.26
104.60
05.01.26
28'399
Curatis Holding N
17:31:04 / 09.01.26
13.600 0.00% 13.800
09.01.26
11.750
05.01.26
16'758
EvoNext Hldgs N
17:31:04 / 09.01.26
0.8300 0.00% 0.8300
08.01.26
0.7700
05.01.26
1'347
Galderma Group N
17:39:07 / 09.01.26
165.20 0.00% 167.80
07.01.26
157.60
06.01.26
350'342
Idorsia N
17:31:04 / 09.01.26
3.775 0.00% 4.650
05.01.26
3.450
07.01.26
1'057'962
IVF Hartmann N
17:31:04 / 09.01.26
144.00 0.00% 144.00
06.01.26
141.00
05.01.26
209
Kuros Bio N
17:31:04 / 09.01.26
26.70 0.00% 28.42
08.01.26
25.98
05.01.26
281'112
Lonza N
17:32:43 / 09.01.26
553.60 0.00% 522.20
05.01.26
130'792
Medacta N
17:32:57 / 09.01.26
168.00 0.00% 171.20
08.01.26
155.00
05.01.26
11'585
Medartis N
17:31:04 / 09.01.26
87.00 0.00% 89.30
08.01.26
83.60
05.01.26
6'060
Molecular N
17:31:48 / 09.01.26
3.295 0.00% 3.520
06.01.26
3.215
09.01.26
36'931
Newron Pharma N
17:31:04 / 09.01.26
30.40 0.00% 31.45
09.01.26
23.20
05.01.26
250'060
Novartis N
17:37:01 / 09.01.26
114.04 0.00% 114.64
08.01.26
107.68
05.01.26
2'015'019
PolyPeptide N
17:31:04 / 09.01.26
28.15 0.00% 28.50
09.01.26
23.35
05.01.26
63'578
Roche GS
17:32:43 / 09.01.26
340.80 0.00% 342.30
08.01.26
323.20
05.01.26
955'133
Roche I
17:31:04 / 09.01.26
348.80 0.00% 349.60
09.01.26
330.20
06.01.26
16'420
Sandoz Group N
17:32:01 / 09.01.26
60.56 0.00% 61.08
08.01.26
56.94
05.01.26
528'163
Santhera Pharm Hl N
17:35:10 / 09.01.26
14.700 0.00% 14.980
09.01.26
11.700
06.01.26
387'119

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.01.26
13'421.82 0.53%
Eurozone 50
09:08 / 12.01.26
618.64 -0.21%
L&S Dax
09:08 / 12.01.26
25'244.50 -0.07%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
17:20 / 09.01.26
12.576 -1.06%
EUR/CHF
09:08 / 12.01.26
0.9307 -0.04%
USD/CHF
09:08 / 12.01.26
0.7964 -0.52%
Gold 1 Uz
09:08 / 12.01.26
4'585.94 1.69%
Rohöl Brent
09:08 / 12.01.26
63.21 0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.01.26
13'421.82 0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.01.26
18'502.97 0.52%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.01.26
2'175.41 0.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.01.26
3'067.65 0.45%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026