×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
14:14:34 / 12.01.26
1.502 -2.85% -0.04 1.502 1.528 99'842
Addex N
13:16:17 / 12.01.26
0.0550 -0.72% 0.00 0.0524 0.0554 220'001
Aevis Victoria N
14:08:37 / 12.01.26
13.000 -4.41% -0.60 13.300 13.300 1'131
Alcon N
14:15:06 / 12.01.26
64.70 1.57% 1.00 64.66 64.70 247'171
Bachem N-B-
14:12:47 / 12.01.26
63.80 2.00% 1.25 63.65 63.85 29'089
Basilea N
14:12:13 / 12.01.26
56.90 -1.90% -1.10 56.80 57.00 13'633
Coltene N
13:59:32 / 12.01.26
55.80 0.00% 0.00 55.50 55.90 1'011
Cosmo Pharma N
13:43:50 / 12.01.26
108.40 0.00% 0.00 108.20 108.40 5'529
Curatis Holding N
14:12:50 / 12.01.26
16.700 22.79% 3.10 16.700 17.000 39'648
EvoNext Hldgs N
11:58:35 / 12.01.26
0.7800 -6.02% -0.05 0.7900 0.8000 12'191
Galderma Group N
14:15:30 / 12.01.26
164.00 -0.73% -1.20 163.90 164.10 30'491
Idorsia N
14:13:32 / 12.01.26
3.785 0.26% 0.01 3.775 3.785 259'038
IVF Hartmann N
09:38:17 / 12.01.26
143.50 -0.35% -0.50 140.50 143.50 38
Kuros Bio N
14:12:58 / 12.01.26
26.62 -0.30% -0.08 26.58 26.66 41'077
Lonza N
14:15:21 / 12.01.26
560.80 1.30% 7.20 560.60 561.00 47'138
Medacta N
14:11:25 / 12.01.26
164.80 -1.90% -3.20 164.80 165.40 4'702
Medartis N
14:07:54 / 12.01.26
86.20 -0.92% -0.80 86.30 87.00 1'792
Molecular N
14:15:19 / 12.01.26
3.330 1.06% 0.04 3.300 3.330 1'971
Newron Pharma N
14:15:03 / 12.01.26
29.95 -1.48% -0.45 29.95 30.25 121'466
Novartis N
14:15:28 / 12.01.26
113.80 -0.21% -0.24 113.76 113.80 442'768
PolyPeptide N
14:13:54 / 12.01.26
29.90 6.22% 1.75 29.85 30.10 44'762
Roche GS
14:15:01 / 12.01.26
339.90 -0.26% -0.90 339.80 339.90 135'809
Roche I
14:15:19 / 12.01.26
347.60 -0.34% -1.20 347.40 347.80 8'967
Sandoz Group N
14:15:32 / 12.01.26
60.42 -0.23% -0.14 60.40 60.44 106'524
Santhera Pharm Hl N
13:59:59 / 12.01.26
14.440 -1.77% -0.26 14.400 14.540 104'977
0.06
-0.72%
13.00
-4.41%
64.70
1.57%
56.90
-1.90%
63.80
2.00%
55.80
0.00%
108.40
0.00%
16.70
22.79%
0.78
-6.02%
164.00
-0.73%
3.79
0.26%
143.50
-0.35%
26.62
-0.30%
560.80
1.30%
164.80
-1.90%
86.20
-0.92%
3.33
1.06%
29.95
-1.48%
113.80
-0.21%
29.90
6.22%
339.90
-0.26%
347.60
-0.34%
60.42
-0.23%
14.44
-1.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Newron Pharma N
14:15:03 / 12.01.26
29.95 27.46% 239.66% 17.45% 49.90% 112.41% 224.84% 934.01%
Tecan N
14:10:01 / 12.01.26
156.00 17.51% -25.47% 17.65% 24.50% 7.00% -29.79% -64.45%
Santhera Pharm Hl N
13:59:59 / 12.01.26
14.440 16.67% 6.37% 18.95% 15.52% 37.26% 17.21% 43.00%
Curatis Holding N
14:12:50 / 12.01.26
16.700 13.33% 4.62% 27.97% 41.53% 33.60% 15.57% -84.35%
Siegfried Hldg N
14:09:54 / 12.01.26
82.30 8.31% -17.70% 10.17% 12.28% 4.57% -15.57% 27.41%
PolyPeptide N
14:13:54 / 12.01.26
29.90 7.85% -0.88% 24.58% 20.56% 26.43% 12.41% -1.92%
Medacta N
14:11:25 / 12.01.26
164.80 7.42% 57.60% 4.04% 7.99% 10.31% 51.75% 56.42%
Straumann N
14:14:28 / 12.01.26
100.70 7.27% -12.25% 6.79% 5.16% 14.85% -13.67% -12.90%
Basilea N
14:12:13 / 12.01.26
56.90 6.03% 40.27% 4.40% 4.98% 17.08% 38.11% 19.59%
Ypsomed I
14:08:11 / 12.01.26
346.00 5.34% 5.50% 5.49% 8.81% 12.52% 4.53% 99.71%
Sandoz Group N
14:15:32 / 12.01.26
60.42 4.70% 62.93% 5.59% 4.71% 23.43% 56.33% 0.00%
Bachem N-B-
14:12:47 / 12.01.26
63.80 4.42% 8.03% 9.15% 19.48% 16.21% 14.34% -23.95%
Roche I
14:15:19 / 12.01.26
347.60 4.06% 28.90% 4.32% 4.76% 17.75% 23.00% -1.36%
Novartis N
14:15:28 / 12.01.26
113.80 4.05% 28.57% 4.88% 6.12% 9.28% 25.34% 41.04%
Coltene N
13:59:32 / 12.01.26
55.80 3.91% 8.56% 1.45% 5.88% 21.83% 7.31% -30.60%
Roche GS
14:15:01 / 12.01.26
339.90 3.84% 33.39% 4.42% 5.59% 20.92% 28.31% 16.95%
Cosmo Pharma N
13:43:50 / 12.01.26
108.40 3.04% 70.17% 2.85% 11.18% 66.26% 71.52% 79.17%
Lonza N
14:15:21 / 12.01.26
560.80 2.94% 3.32% 4.71% 7.19% 1.41% 3.01% 19.85%
SPI Extra TR
14:15:00 / 12.01.26
6'177.13 2.57% 20.40% 1.43% 4.04% 7.17% 19.33% 25.89%
EvoNext Hldgs N
11:58:35 / 12.01.26
0.7800 2.47% -7.78% -3.70% -2.50% -5.11% -33.05% -96.45%
Sonova N
14:14:07 / 12.01.26
212.20 2.17% -28.59% 1.87% 3.06% -3.11% -29.17% -8.71%
Galderma Group N
14:15:30 / 12.01.26
164.00 1.91% 64.15% 2.44% -1.62% 18.50% 53.30% 0.00%
Aevis Victoria N
14:08:37 / 12.01.26
13.000 1.87% -9.03% -1.89% -0.76% 0.39% -9.09% -28.42%
IVF Hartmann N
09:38:17 / 12.01.26
143.50 0.70% -4.00% 1.77% 3.99% 4.74% -4.97% 21.01%
Alcon N
14:15:06 / 12.01.26
64.70 0.66% -17.17% 1.83% 2.31% 7.98% -14.91% -4.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
14:14:34 / 12.01.26
1.502 -2.85% 1.600
09:00
1.500
10:43
1.866
05.01.26
1.410
05.01.26
99'842
Addex N
13:16:17 / 12.01.26
0.0550 -0.72% 0.0556
10:56
0.0520
10:20
0.0512
07.01.26
220'001
Aevis Victoria N
14:08:37 / 12.01.26
13.000 -4.41% 13.500
09:00
13.000
10:33
13.600
09.01.26
13.000
12.01.26
1'131
Alcon N
14:15:06 / 12.01.26
64.70 1.57% 65.16
09:03
64.00
09:00
65.70
07.01.26
61.92
05.01.26
247'171
Bachem N-B-
14:12:47 / 12.01.26
63.80 2.00% 64.00
14:03
63.00
11:23
64.00
12.01.26
57.35
05.01.26
29'089
Basilea N
14:12:13 / 12.01.26
56.90 -1.90% 58.00
09:00
56.60
11:04
58.40
09.01.26
51.60
07.01.26
13'633
Coltene N
13:59:32 / 12.01.26
55.80 0.00% 56.00
09:00
55.50
12:38
56.70
09.01.26
54.00
05.01.26
1'011
Cosmo Pharma N
13:43:50 / 12.01.26
108.40 0.00% 109.00
09:00
106.60
09:05
110.20
08.01.26
104.60
05.01.26
5'529
Curatis Holding N
14:12:50 / 12.01.26
16.700 22.79% 19.900
10:58
13.700
09:00
19.900
12.01.26
11.750
05.01.26
39'648
EvoNext Hldgs N
11:58:35 / 12.01.26
0.7800 -6.02% 0.8020
09:03
0.7700
09:37
0.8300
08.01.26
0.7700
05.01.26
12'191
Galderma Group N
14:15:30 / 12.01.26
164.00 -0.73% 165.20
09:48
162.70
11:52
167.80
07.01.26
157.60
06.01.26
30'491
Idorsia N
14:13:32 / 12.01.26
3.785 0.26% 3.830
11:46
3.720
09:33
4.650
05.01.26
3.450
07.01.26
259'038
IVF Hartmann N
09:38:17 / 12.01.26
143.50 -0.35% 143.50
09:38
142.00
09:16
144.00
06.01.26
141.00
05.01.26
38
Kuros Bio N
14:12:58 / 12.01.26
26.62 -0.30% 27.06
10:21
26.54
09:14
28.42
08.01.26
25.98
05.01.26
41'077
Lonza N
14:15:21 / 12.01.26
560.80 1.30% 568.80
09:28
556.40
09:00
568.80
12.01.26
522.20
05.01.26
47'138
Medacta N
14:11:25 / 12.01.26
164.80 -1.90% 168.20
09:03
163.40
11:37
171.20
08.01.26
155.00
05.01.26
4'702
Medartis N
14:07:54 / 12.01.26
86.20 -0.92% 88.50
09:00
86.00
12:15
89.30
08.01.26
83.60
05.01.26
1'792
Molecular N
14:15:19 / 12.01.26
3.330 1.06% 3.350
09:10
3.300
09:00
3.520
06.01.26
3.215
09.01.26
1'971
Newron Pharma N
14:15:03 / 12.01.26
29.95 -1.48% 31.85
09:16
29.60
09:37
31.85
12.01.26
23.20
05.01.26
121'466
Novartis N
14:15:28 / 12.01.26
113.80 -0.21% 114.04
10:58
112.48
09:00
114.64
08.01.26
107.68
05.01.26
442'768
PolyPeptide N
14:13:54 / 12.01.26
29.90 6.22% 30.15
14:05
27.70
09:00
30.15
12.01.26
23.35
05.01.26
44'762
Roche GS
14:15:01 / 12.01.26
339.90 -0.26% 342.70
10:59
337.40
09:01
342.70
12.01.26
323.20
05.01.26
135'809
Roche I
14:15:19 / 12.01.26
347.60 -0.34% 350.60
10:56
345.20
09:01
350.60
12.01.26
330.20
06.01.26
8'967
Sandoz Group N
14:15:32 / 12.01.26
60.42 -0.23% 60.80
10:57
60.12
09:01
61.08
08.01.26
56.94
05.01.26
106'524
Santhera Pharm Hl N
13:59:59 / 12.01.26
14.440 -1.77% 15.000
09:16
13.840
10:19
15.000
12.01.26
11.700
06.01.26
104'977

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:15 / 12.01.26
13'400.28 -0.16%
Eurozone 50
14:30 / 12.01.26
620.86 0.14%
L&S Dax
14:30 / 12.01.26
25'360.00 0.39%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
14:15 / 12.01.26
13.119 4.32%
EUR/CHF
14:30 / 12.01.26
0.9312 0.02%
USD/CHF
14:30 / 12.01.26
0.7966 -0.49%
Gold 1 Uz
14:30 / 12.01.26
4'607.94 2.18%
Rohöl Brent
14:30 / 12.01.26
63.21 0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:15 / 12.01.26
13'400.57 -0.16%

Top 5zur Gesamtübersicht

Alcon N
14:15 / 12.01.26
64.70 1.57%
Lonza N
14:15 / 12.01.26
560.80 1.30%
Amrize N
14:14 / 12.01.26
45.34 1.09%
Givaudan N
14:12 / 12.01.26
3'209.00 0.66%
Partners N
14:15 / 12.01.26
1'027.00 0.44%

Flop 5zur Gesamtübersicht

Holcim N
14:15 / 12.01.26
78.28 -2.00%
Logitech N
14:15 / 12.01.26
76.18 -1.50%
Swiss Life N
14:15 / 12.01.26
884.40 -0.94%
Swiss Re N
14:15 / 12.01.26
126.35 -0.94%
Sika N
14:15 / 12.01.26
164.25 -0.45%
NAME INTRADAY KURS +/-%
SPI
14:15 / 12.01.26
18'466.17 -0.20%

Top 5zur Gesamtübersicht

Curatis Holding N
14:12 / 12.01.26
16.700 22.79%
Asmallworld N
13:18 / 12.01.26
0.7000 7.69%
Gurit Hldg N
14:05 / 12.01.26
13.880 6.77%
Bellevue N
14:07 / 12.01.26
11.950 6.22%
PolyPeptide N
14:13 / 12.01.26
29.90 6.22%

Flop 5zur Gesamtübersicht

SoftwareOne N
14:10 / 12.01.26
8.040 -8.90%
EvoNext Hldgs N
11:58 / 12.01.26
0.7800 -6.02%
Arbonia N
14:04 / 12.01.26
4.640 -5.11%
Varia US Prop N
13:45 / 12.01.26
20.80 -4.59%
Aevis Victoria N
14:08 / 12.01.26
13.000 -4.41%
NAME INTRADAY KURS +/-%
SLI
14:15 / 12.01.26
2'171.64 -0.17%

Top 5zur Gesamtübersicht

Alcon N
14:15 / 12.01.26
64.70 1.57%
Lonza N
14:15 / 12.01.26
560.80 1.30%
Amrize N
14:14 / 12.01.26
45.34 1.09%
Givaudan N
14:12 / 12.01.26
3'209.00 0.66%
Straumann N
14:14 / 12.01.26
100.70 0.45%

Flop 5zur Gesamtübersicht

Holcim N
14:15 / 12.01.26
78.28 -2.00%
Logitech N
14:15 / 12.01.26
76.18 -1.50%
Helvetia Baloise N
14:06 / 12.01.26
200.40 -1.09%
Swiss Life N
14:15 / 12.01.26
884.40 -0.94%
Swiss Re N
14:15 / 12.01.26
126.35 -0.94%
NAME INTRADAY KURS +/-%
SMIM
14:15 / 12.01.26
3'052.92 -0.48%

Top 5zur Gesamtübersicht

Amrize N
14:14 / 12.01.26
45.34 1.09%
Swissquote N
14:12 / 12.01.26
481.60 0.92%
Straumann N
14:14 / 12.01.26
100.70 0.45%
SIG Group N
14:14 / 12.01.26
12.140 0.33%
Schindler PS
14:15 / 12.01.26
307.00 0.33%

Flop 5zur Gesamtübersicht

DocMorris N
14:12 / 12.01.26
5.920 -3.43%
Adecco N
14:13 / 12.01.26
23.06 -2.70%
Sunrise N
14:13 / 12.01.26
40.68 -2.54%
Medacta N
14:11 / 12.01.26
164.80 -1.90%
Galenica N
14:08 / 12.01.26
96.75 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026