Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:32:02 / 15.10.26 |
0.1440 | -2.83% | 0.00 | 0.1428 | 0.1446 | 299'220 | |
|
Addex N 15:59:22 / 15.10.26 |
0.0220 | 3.77% | 0.00 | 0.0220 | 0.0228 | 967'485 | |
|
Aevis Victoria N 16:06:26 / 15.10.26 |
14.600 | -2.01% | -0.30 | 14.600 | 14.800 | 2'337 | |
|
Alcon N 16:10:01 / 15.10.26 |
54.70 | 2.47% | 1.32 | 54.68 | 54.70 | 362'732 | |
|
Bachem N-B- 16:09:26 / 15.10.26 |
82.70 | 0.49% | 0.40 | 82.65 | 82.80 | 50'631 | |
|
Basilea N 16:06:42 / 15.10.26 |
68.40 | 2.86% | 1.90 | 68.30 | 68.50 | 23'830 | |
|
Coltene N 15:24:47 / 15.10.26 |
46.30 | 0.33% | 0.15 | 46.25 | 46.40 | 440 | |
|
Cosmo Pharma N 16:04:23 / 15.10.26 |
51.50 | 4.04% | 2.00 | 51.30 | 51.60 | 24'798 | |
|
Curatis Holding N 16:02:16 / 15.10.26 |
17.250 | -5.99% | -1.10 | 17.000 | 17.400 | 167 | |
|
EvoNext Hldgs N 15:16:14 / 15.10.26 |
2.390 | 0.84% | 0.02 | 2.380 | 2.420 | 17'018 | |
|
Galderma Group N 16:10:19 / 15.10.26 |
171.35 | -0.29% | -0.50 | 171.25 | 171.35 | 120'960 | |
|
Idorsia N 16:10:13 / 15.10.26 |
4.192 | -1.04% | -0.04 | 4.190 | 4.200 | 265'805 | |
|
IVF Hartmann N 16:05:33 / 15.10.26 |
125.00 | 1.21% | 1.50 | 123.50 | 125.00 | 16 | |
|
Kuros Bio N 16:10:07 / 15.10.26 |
18.480 | -1.65% | -0.31 | 18.420 | 18.520 | 455'322 | |
|
Lonza N 16:10:07 / 15.10.26 |
604.40 | 3.25% | 19.00 | 604.20 | 604.60 | 114'635 | |
|
Medacta N 16:07:53 / 15.10.26 |
115.40 | 0.87% | 1.00 | 115.40 | 115.80 | 6'915 | |
|
Medartis N 15:59:59 / 15.10.26 |
85.50 | 1.66% | 1.40 | 85.40 | 86.00 | 2'414 | |
|
Molecular N 15:44:21 / 15.10.26 |
3.110 | 0.97% | 0.03 | 3.110 | 3.130 | 15'607 | |
|
Newron Pharma N 16:07:24 / 15.10.26 |
8.110 | 1.88% | 0.15 | 8.080 | 8.130 | 30'118 | |
|
Novartis N 16:10:12 / 15.10.26 |
125.34 | 2.18% | 2.68 | 125.30 | 125.34 | 1'543'838 | |
|
PolyPeptide N 16:03:05 / 15.10.26 |
44.10 | 0.00% | 0.00 | 44.05 | 44.10 | 42'864 | |
|
Roche I 16:07:00 / 15.10.26 |
386.00 | 1.95% | 7.40 | 385.80 | 386.20 | 11'583 | |
|
Roche PS 16:10:15 / 15.10.26 |
378.10 | 1.94% | 7.20 | 378.00 | 378.10 | 384'769 | |
|
Sandoz Group N 16:10:22 / 15.10.26 |
74.76 | 1.27% | 0.94 | 74.74 | 74.78 | 342'173 | |
|
Santhera Pharm Hl N 16:10:04 / 15.10.26 |
14.440 | 2.70% | 0.38 | 14.380 | 14.480 | 26'372 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 15:16:14 / 15.10.26 |
2.390 | 192.59% | 163.33% | 7.66% | 17.73% | 8.64% | 192.89% | -18.28% |
|
Tecan N 16:09:04 / 15.10.26 |
247.80 | 92.22% | 21.92% | 8.02% | 13.25% | 38.05% | 71.25% | -12.60% |
|
PolyPeptide N 16:03:05 / 15.10.26 |
44.10 | 68.97% | 55.28% | 0.46% | 0.11% | 0.68% | 83.75% | 152.00% |
|
Curatis Holding N 16:02:16 / 15.10.26 |
17.250 | 52.92% | 41.15% | -13.10% | -8.73% | -26.60% | 38.00% | 412.00% |
|
Bachem N-B- 16:09:26 / 15.10.26 |
82.70 | 37.40% | 42.14% | 6.16% | 6.09% | 9.83% | 47.68% | 14.86% |
|
Sonova N 16:09:21 / 15.10.26 |
272.40 | 30.56% | -8.74% | 6.66% | 15.91% | 30.46% | 24.61% | 24.32% |
|
Sandoz Group N 16:10:22 / 15.10.26 |
74.76 | 27.63% | 98.60% | 7.85% | 10.14% | 15.87% | 53.57% | 165.49% |
|
Basilea N 16:06:42 / 15.10.26 |
68.40 | 21.57% | 60.82% | 4.11% | -0.87% | 30.78% | 39.88% | 71.83% |
|
Roche I 16:07:00 / 15.10.26 |
386.00 | 13.28% | 40.32% | 6.93% | 4.72% | 8.61% | 29.82% | 39.70% |
|
Roche PS 16:10:15 / 15.10.26 |
378.10 | 13.01% | 45.17% | 7.20% | 4.68% | 8.18% | 32.53% | 45.42% |
|
Ypsomed I 16:10:02 / 15.10.26 |
379.20 | 12.07% | 12.24% | 6.70% | 8.97% | -0.52% | 20.38% | 45.58% |
|
Novartis N 16:10:12 / 15.10.26 |
125.34 | 11.92% | 38.29% | 6.47% | 8.03% | -1.82% | 20.13% | 40.15% |
|
Aevis Victoria N 16:06:26 / 15.10.26 |
14.600 | 11.61% | -0.33% | -2.01% | -1.35% | 12.74% | 11.88% | -19.46% |
|
Santhera Pharm Hl N 16:10:04 / 15.10.26 |
14.440 | 11.59% | 1.74% | 2.12% | -8.26% | -2.17% | 37.52% | 58.33% |
|
SPI Extra TR 16:09:00 / 15.10.26 |
6'569.95 | 9.09% | 26.95% | 2.12% | 1.74% | 2.56% | 13.67% | 38.49% |
|
Lonza N 16:10:07 / 15.10.26 |
604.40 | 8.85% | 9.26% | 7.28% | 10.90% | 11.47% | 10.25% | 40.01% |
|
Galderma Group N 16:10:19 / 15.10.26 |
171.35 | 6.01% | 70.76% | 5.25% | 8.55% | 1.21% | 23.63% | 0.00% |
|
Idorsia N 16:10:13 / 15.10.26 |
4.192 | -0.45% | 415.33% | 3.51% | -14.45% | -31.00% | 6.13% | 105.43% |
|
Straumann N 16:08:29 / 15.10.26 |
94.12 | -0.96% | -18.98% | 7.17% | -0.57% | -2.57% | 6.93% | -20.38% |
|
Medartis N 15:59:59 / 15.10.26 |
85.50 | -4.65% | 48.59% | 4.78% | -1.38% | -1.04% | 6.34% | 3.96% |
|
Siegfried Hldg N 16:10:12 / 15.10.26 |
69.95 | -6.22% | -28.75% | 3.48% | -5.73% | -1.20% | -10.55% | -2.56% |
|
Molecular N 15:44:21 / 15.10.26 |
3.110 | -9.01% | -24.14% | -6.04% | -4.31% | -3.72% | 9.12% | -14.44% |
|
SHL Telemedicine N 16:08:40 / 15.10.26 |
1.070 | -9.32% | -58.85% | 3.88% | 0.00% | 1.90% | -14.40% | -88.97% |
|
IVF Hartmann N 16:05:33 / 15.10.26 |
125.00 | -13.64% | -17.67% | 0.00% | 1.63% | 0.81% | -9.09% | 14.35% |
|
Coltene N 15:24:47 / 15.10.26 |
46.30 | -14.06% | -10.21% | -2.32% | 0.11% | -8.86% | -1.28% | -32.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:32:02 / 15.10.26 |
0.1440 | -2.83% |
0.1520 09:01 |
0.1422 14:14 |
1.866 05.01.26 |
0.1342 07.10.26 |
299'220 |
|
Addex N 15:59:22 / 15.10.26 |
0.0220 | 3.77% |
0.0236 14:47 |
0.0208 10:13 |
0.0690 21.08.26 |
0.0180 02.10.26 |
967'485 |
|
Aevis Victoria N 16:06:26 / 15.10.26 |
14.600 | -2.01% |
14.900 09:01 |
14.200 14:12 |
16.000 21.09.26 |
12.100 13.07.26 |
2'337 |
|
Alcon N 16:10:01 / 15.10.26 |
54.70 | 2.47% |
54.74 16:07 |
53.56 10:38 |
68.34 26.02.26 |
47.80 11.05.26 |
362'732 |
|
Bachem N-B- 16:09:26 / 15.10.26 |
82.70 | 0.49% |
84.10 15:32 |
81.80 09:10 |
84.10 23.09.26 |
53.95 09.03.26 |
50'631 |
|
Basilea N 16:06:42 / 15.10.26 |
68.40 | 2.86% |
68.40 16:05 |
65.80 11:02 |
70.50 21.09.26 |
47.80 11.06.26 |
23'830 |
|
Coltene N 15:24:47 / 15.10.26 |
46.30 | 0.33% |
46.60 09:05 |
45.95 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
440 |
|
Cosmo Pharma N 16:04:23 / 15.10.26 |
51.50 | 4.04% |
52.00 14:37 |
49.10 09:01 |
129.40 03.02.26 |
49.00 13.10.26 |
24'798 |
|
Curatis Holding N 16:02:16 / 15.10.26 |
17.250 | -5.99% |
17.850 15:19 |
17.250 16:02 |
27.90 11.03.26 |
11.750 05.01.26 |
167 |
|
EvoNext Hldgs N 15:16:14 / 15.10.26 |
2.390 | 0.84% |
2.440 09:01 |
2.360 10:17 |
2.740 29.06.26 |
0.7620 14.01.26 |
17'018 |
|
Galderma Group N 16:10:19 / 15.10.26 |
171.35 | -0.29% |
174.00 09:01 |
169.40 11:22 |
188.25 30.06.26 |
136.30 23.03.26 |
120'960 |
|
Idorsia N 16:10:13 / 15.10.26 |
4.192 | -1.04% |
4.222 09:47 |
4.150 09:02 |
7.560 30.06.26 |
2.795 16.03.26 |
265'805 |
|
IVF Hartmann N 16:05:33 / 15.10.26 |
125.00 | 1.21% |
125.00 15:37 |
123.50 13:56 |
150.00 02.02.26 |
120.50 28.05.26 |
16 |
|
Kuros Bio N 16:10:07 / 15.10.26 |
18.480 | -1.65% |
20.74 09:16 |
18.070 14:37 |
30.30 10.03.26 |
16.460 18.09.26 |
455'322 |
|
Lonza N 16:10:07 / 15.10.26 |
604.40 | 3.25% |
608.40 15:32 |
588.40 09:06 |
608.40 15.10.26 |
454.60 23.03.26 |
114'635 |
|
Medacta N 16:07:53 / 15.10.26 |
115.40 | 0.87% |
116.00 15:35 |
113.00 11:06 |
177.20 23.01.26 |
107.40 16.09.26 |
6'915 |
|
Medartis N 15:59:59 / 15.10.26 |
85.50 | 1.66% |
86.00 14:52 |
83.20 09:35 |
97.50 23.01.26 |
70.60 24.06.26 |
2'414 |
|
Molecular N 15:44:21 / 15.10.26 |
3.110 | 0.97% |
3.200 10:48 |
2.990 09:05 |
3.960 03.03.26 |
2.660 13.05.26 |
15'607 |
|
Newron Pharma N 16:07:24 / 15.10.26 |
8.110 | 1.88% |
8.150 15:33 |
7.900 09:01 |
31.85 12.01.26 |
5.720 08.10.26 |
30'118 |
|
Novartis N 16:10:12 / 15.10.26 |
125.34 | 2.18% |
125.74 16:05 |
123.30 11:25 |
132.68 03.09.26 |
107.68 05.01.26 |
1'543'838 |
|
PolyPeptide N 16:03:05 / 15.10.26 |
44.10 | 0.00% |
44.20 09:10 |
44.05 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
42'864 |
|
Roche I 16:07:00 / 15.10.26 |
386.00 | 1.95% |
386.40 15:59 |
379.20 11:19 |
386.40 15.10.26 |
301.20 23.03.26 |
11'583 |
|
Roche PS 16:10:15 / 15.10.26 |
378.10 | 1.94% |
378.70 16:06 |
370.70 11:24 |
378.70 15.10.26 |
291.00 23.03.26 |
384'769 |
|
Sandoz Group N 16:10:22 / 15.10.26 |
74.76 | 1.27% |
74.96 15:32 |
73.64 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
342'173 |
|
Santhera Pharm Hl N 16:10:04 / 15.10.26 |
14.440 | 2.70% |
14.440 16:10 |
14.000 09:04 |
18.840 29.04.26 |
11.700 06.01.26 |
26'372 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 15.10.26 |
14'291.72 | 1.15% | |
|
Eurozone 50 16:25 / 15.10.26 |
626.71 | -1.11% | |
|
L&S Dax 16:25 / 15.10.26 |
25'240.00 | 0.00% | |
|
S&P 500 (ETF SPY) 16:10 / 15.10.26 |
767.70 | -0.25% | |
|
VSMI Vola-Index 16:10 / 15.10.26 |
15.768 | 0.97% | |
|
EUR/CHF 16:25 / 15.10.26 |
0.9291 | -0.28% | |
|
USD/CHF 16:25 / 15.10.26 |
0.8285 | -0.78% | |
|
Gold 1 Uz 16:25 / 15.10.26 |
4'155.68 | 1.22% | |
|
Rohöl Brent 16:25 / 15.10.26 |
105.17 | -0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 15.10.26 |
14'291.72 | 1.15% |
Top 5zur Gesamtübersicht
|
Lonza N 16:10 / 15.10.26 |
604.40 | 3.25% | |
|
Givaudan N 16:09 / 15.10.26 |
3'944.00 | 3.11% | |
|
Zurich Insurance N 16:10 / 15.10.26 |
607.00 | 2.60% | |
|
Nestlé N 16:10 / 15.10.26 |
80.89 | 2.54% | |
|
Alcon N 16:10 / 15.10.26 |
54.70 | 2.47% |
Flop 5zur Gesamtübersicht
|
ABB N 16:10 / 15.10.26 |
75.28 | -4.56% | |
|
UBS N 16:10 / 15.10.26 |
39.07 | -1.01% | |
|
Holcim N 16:08 / 15.10.26 |
63.90 | -0.59% | |
|
Galderma Group N 16:10 / 15.10.26 |
171.35 | -0.29% | |
|
Partners N 16:10 / 15.10.26 |
598.00 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 15.10.26 |
20'151.66 | 0.98% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:59 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 16:10 / 15.10.26 |
8'280.00 | 5.61% | |
|
Barry Callebaut N 16:08 / 15.10.26 |
1'102.00 | 5.05% | |
|
Lindt N 16:10 / 15.10.26 |
85'700.00 | 5.02% | |
|
SMGH N 16:08 / 15.10.26 |
28.95 | 4.70% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:10 / 15.10.26 |
17.970 | -7.99% | |
|
Comet N 16:10 / 15.10.26 |
316.60 | -7.37% | |
|
Matador S Pr Eq I 16:00 / 15.10.26 |
3.520 | -7.37% | |
|
Huber+Suhner N 16:10 / 15.10.26 |
162.00 | -7.22% | |
|
INFICON HLDG N 16:09 / 15.10.26 |
176.40 | -7.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:10 / 15.10.26 |
2'290.49 | 0.98% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:10 / 15.10.26 |
8'280.00 | 5.61% | |
|
Swisscom N 16:08 / 15.10.26 |
661.00 | 3.36% | |
|
Lonza N 16:10 / 15.10.26 |
604.40 | 3.25% | |
|
Givaudan N 16:09 / 15.10.26 |
3'944.00 | 3.11% | |
|
Zurich Insurance N 16:10 / 15.10.26 |
606.80 | 2.57% |
Flop 5zur Gesamtübersicht
|
ABB N 16:10 / 15.10.26 |
75.28 | -4.56% | |
|
VAT N 16:10 / 15.10.26 |
612.40 | -3.56% | |
|
Julius Bär N 16:10 / 15.10.26 |
70.04 | -1.19% | |
|
UBS N 16:10 / 15.10.26 |
39.07 | -1.01% | |
|
Holcim N 16:08 / 15.10.26 |
63.90 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:10 / 15.10.26 |
3'117.73 | 0.93% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:10 / 15.10.26 |
8'280.00 | 5.61% | |
|
Barry Callebaut N 16:08 / 15.10.26 |
1'102.00 | 5.05% | |
|
Lindt N 16:10 / 15.10.26 |
85'700.00 | 5.02% | |
|
DSM Firmenich N 16:09 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 16:08 / 15.10.26 |
661.00 | 3.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:10 / 15.10.26 |
769.50 | -3.81% | |
|
Accelleron N 16:09 / 15.10.26 |
67.55 | -3.57% | |
|
VAT N 16:10 / 15.10.26 |
612.40 | -3.56% | |
|
Georg Fischer N 16:08 / 15.10.26 |
57.35 | -2.13% | |
|
Adecco N 16:09 / 15.10.26 |
20.82 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |