Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:01 / 08.01.26 |
1.560 | 0.00% | 0.00 | ||||
|
Addex N 17:31:01 / 08.01.26 |
0.0554 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:31:01 / 08.01.26 |
13.400 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:31:01 / 08.01.26 |
62.30 | 0.00% | 0.00 | ||||
|
Basilea N 17:31:01 / 08.01.26 |
56.60 | 0.00% | 0.00 | ||||
|
Coltene N 17:31:01 / 08.01.26 |
55.60 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:31:01 / 08.01.26 |
110.00 | 0.00% | 0.00 | ||||
|
Curatis Holding N 17:19:51 / 08.01.26 |
13.200 | 0.00% | 0.00 | ||||
|
EvoNext Hldgs N 17:31:01 / 08.01.26 |
0.8300 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:35:11 / 08.01.26 |
163.20 | 0.00% | 0.00 | ||||
|
Idorsia N 17:31:01 / 08.01.26 |
3.755 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 17:31:01 / 08.01.26 |
143.00 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:31:01 / 08.01.26 |
27.50 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 0.00% | 0.00 | ||||
|
Medacta N 17:31:01 / 08.01.26 |
168.60 | 0.00% | 0.00 | ||||
|
Medartis N 17:31:01 / 08.01.26 |
88.70 | 0.00% | 0.00 | ||||
|
Molecular N 17:31:01 / 08.01.26 |
3.310 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:31:01 / 08.01.26 |
28.45 | 0.00% | 0.00 | ||||
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:31:01 / 08.01.26 |
27.25 | 0.00% | 0.00 | ||||
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 0.00% | 0.00 | ||||
|
Roche I 17:32:42 / 08.01.26 |
346.20 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:01 / 08.01.26 |
60.54 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:01 / 08.01.26 |
13.580 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:31:01 / 08.01.26 |
28.45 | 19.29% | 217.88% | 19.29% | 47.26% | 102.06% | 225.89% | 942.12% |
|
Curatis Holding N 17:19:51 / 08.01.26 |
13.200 | 10.00% | 1.54% | 10.00% | 9.09% | 5.60% | 1.54% | -85.27% |
|
Tecan N 17:35:13 / 08.01.26 |
140.20 | 9.11% | -30.80% | 9.11% | 8.94% | -3.11% | -37.30% | -66.04% |
|
Medacta N 17:31:01 / 08.01.26 |
168.60 | 7.80% | 58.16% | 7.80% | 11.36% | 13.00% | 48.42% | 59.06% |
|
Santhera Pharm Hl N 17:31:01 / 08.01.26 |
13.580 | 7.78% | -1.74% | 7.78% | 9.87% | 29.33% | -3.55% | 32.36% |
|
Straumann N 17:31:01 / 08.01.26 |
100.00 | 7.00% | -12.47% | 7.00% | 4.62% | 13.61% | -14.38% | -9.67% |
|
Siegfried Hldg N 17:31:47 / 08.01.26 |
79.60 | 6.70% | -18.92% | 6.70% | 9.64% | 1.27% | -19.58% | 30.60% |
|
Ypsomed I 17:32:09 / 08.01.26 |
343.50 | 4.73% | 4.89% | 4.73% | 8.87% | 9.05% | -0.29% | 97.87% |
|
Sandoz Group N 17:31:01 / 08.01.26 |
60.54 | 4.67% | 62.87% | 4.67% | 2.58% | 24.36% | 54.87% | 0.00% |
|
Cosmo Pharma N 17:31:01 / 08.01.26 |
110.00 | 4.56% | 72.68% | 4.56% | 14.82% | 67.68% | 70.02% | 81.82% |
|
PolyPeptide N 17:31:01 / 08.01.26 |
27.25 | 4.41% | -4.05% | 4.41% | 11.00% | 13.54% | -4.72% | -1.48% |
|
Bachem N-B- 17:31:01 / 08.01.26 |
62.30 | 4.01% | 7.60% | 4.01% | 18.44% | 11.25% | 5.59% | -22.27% |
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 3.80% | 28.25% | 3.80% | 7.34% | 9.03% | 24.14% | 39.94% |
|
Coltene N 17:31:01 / 08.01.26 |
55.60 | 3.54% | 8.17% | 3.54% | 5.70% | 18.55% | 9.88% | -31.27% |
|
Basilea N 17:31:01 / 08.01.26 |
56.60 | 3.47% | 36.88% | 3.47% | 8.22% | 15.75% | 32.09% | 17.79% |
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 3.41% | 32.84% | 3.41% | 6.76% | 18.96% | 24.87% | 15.60% |
|
Roche I 17:32:42 / 08.01.26 |
346.20 | 3.28% | 27.94% | 3.28% | 5.55% | 16.10% | 18.97% | -3.03% |
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 2.64% | 3.02% | 2.64% | 5.30% | 0.69% | -0.86% | 20.55% |
|
SPI Extra TR 17:40:01 / 08.01.26 |
6'171.98 | 2.48% | 19.82% | 2.48% | 4.94% | 6.79% | 17.69% | 26.91% |
|
EvoNext Hldgs N 17:31:01 / 08.01.26 |
0.8300 | 2.47% | -7.78% | 2.47% | 0.73% | 1.72% | -28.76% | -96.36% |
|
Sonova N 17:32:42 / 08.01.26 |
211.30 | 2.03% | -28.69% | 2.03% | 5.07% | -3.34% | -29.31% | -7.41% |
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | 2.02% | -16.05% | 2.02% | 2.48% | 7.17% | -15.48% | -2.45% |
|
Galderma Group N 17:35:11 / 08.01.26 |
163.20 | 0.68% | 62.16% | 0.68% | 0.00% | 17.75% | 52.61% | 0.00% |
|
Medartis N 17:31:01 / 08.01.26 |
88.70 | 0.57% | 56.71% | 0.57% | 1.37% | 10.32% | 45.41% | 8.17% |
|
Aevis Victoria N 17:31:01 / 08.01.26 |
13.400 | 0.37% | -10.37% | 0.37% | 2.29% | 2.68% | -5.63% | -27.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:01 / 08.01.26 |
1.560 | 0.00% |
1.866 05.01.26 |
1.410 05.01.26 |
100'952 | ||
|
Addex N 17:31:01 / 08.01.26 |
0.0554 | 0.00% |
0.0560 05.01.26 |
0.0512 07.01.26 |
261'283 | ||
|
Aevis Victoria N 17:31:01 / 08.01.26 |
13.400 | 0.00% |
13.400 05.01.26 |
13.100 06.01.26 |
5'975 | ||
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | 0.00% |
65.70 07.01.26 |
61.92 05.01.26 |
815'045 | ||
|
Bachem N-B- 17:31:01 / 08.01.26 |
62.30 | 0.00% |
62.30 08.01.26 |
57.35 05.01.26 |
96'523 | ||
|
Basilea N 17:31:01 / 08.01.26 |
56.60 | 0.00% |
57.10 08.01.26 |
51.60 07.01.26 |
99'669 | ||
|
Coltene N 17:31:01 / 08.01.26 |
55.60 | 0.00% |
55.60 05.01.26 |
54.00 05.01.26 |
6'145 | ||
|
Cosmo Pharma N 17:31:01 / 08.01.26 |
110.00 | 0.00% |
110.20 08.01.26 |
104.60 05.01.26 |
33'471 | ||
|
Curatis Holding N 17:19:51 / 08.01.26 |
13.200 | 0.00% |
13.450 07.01.26 |
11.750 05.01.26 |
6'101 | ||
|
EvoNext Hldgs N 17:31:01 / 08.01.26 |
0.8300 | 0.00% |
0.8300 08.01.26 |
0.7700 05.01.26 |
658 | ||
|
Galderma Group N 17:35:11 / 08.01.26 |
163.20 | 0.00% |
167.80 07.01.26 |
157.60 06.01.26 |
359'220 | ||
|
Idorsia N 17:31:01 / 08.01.26 |
3.755 | 0.00% |
4.650 05.01.26 |
3.450 07.01.26 |
916'960 | ||
|
IVF Hartmann N 17:31:01 / 08.01.26 |
143.00 | 0.00% |
144.00 06.01.26 |
141.00 05.01.26 |
187 | ||
|
Kuros Bio N 17:31:01 / 08.01.26 |
27.50 | 0.00% |
28.42 08.01.26 |
25.98 05.01.26 |
140'724 | ||
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 0.00% |
553.80 08.01.26 |
522.20 05.01.26 |
104'680 | ||
|
Medacta N 17:31:01 / 08.01.26 |
168.60 | 0.00% |
171.20 08.01.26 |
155.00 05.01.26 |
7'762 | ||
|
Medartis N 17:31:01 / 08.01.26 |
88.70 | 0.00% |
89.30 08.01.26 |
83.60 05.01.26 |
4'398 | ||
|
Molecular N 17:31:01 / 08.01.26 |
3.310 | 0.00% |
3.520 06.01.26 |
3.310 08.01.26 |
18'030 | ||
|
Newron Pharma N 17:31:01 / 08.01.26 |
28.45 | 0.00% |
28.45 08.01.26 |
23.20 05.01.26 |
171'036 | ||
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 0.00% |
114.64 08.01.26 |
107.68 05.01.26 |
2'101'968 | ||
|
PolyPeptide N 17:31:01 / 08.01.26 |
27.25 | 0.00% |
27.45 08.01.26 |
23.35 05.01.26 |
82'466 | ||
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 0.00% |
342.30 08.01.26 |
323.20 05.01.26 |
1'104'393 | ||
|
Roche I 17:32:42 / 08.01.26 |
346.20 | 0.00% |
349.20 08.01.26 |
330.20 06.01.26 |
16'661 | ||
|
Sandoz Group N 17:31:01 / 08.01.26 |
60.54 | 0.00% |
61.08 08.01.26 |
56.94 05.01.26 |
598'944 | ||
|
Santhera Pharm Hl N 17:31:01 / 08.01.26 |
13.580 | 0.00% |
13.880 08.01.26 |
11.700 06.01.26 |
316'593 |