Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:50 / 11.03.26 |
0.4520 | 0.00% | 0.00 | ||||
|
Addex N 17:15:39 / 11.03.26 |
0.0450 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:35:51 / 11.03.26 |
13.900 | 0.00% | 0.00 | ||||
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:36:13 / 11.03.26 |
54.95 | 0.00% | 0.00 | ||||
|
Basilea N 17:32:01 / 11.03.26 |
52.80 | 0.00% | 0.00 | ||||
|
Coltene N 17:30:50 / 11.03.26 |
48.50 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:30:50 / 11.03.26 |
93.90 | 0.00% | 0.00 | ||||
|
Curatis Holding N 17:32:12 / 11.03.26 |
26.00 | 0.00% | 0.00 | ||||
|
EvoNext Hldgs N 16:30:23 / 11.03.26 |
0.8800 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:39:18 / 11.03.26 |
151.00 | 0.00% | 0.00 | ||||
|
Idorsia N 17:30:50 / 11.03.26 |
3.890 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 10:08:47 / 11.03.26 |
145.00 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:30:50 / 11.03.26 |
28.44 | 0.00% | 0.00 | ||||
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | 0.00% | 0.00 | ||||
|
Medacta N 17:30:50 / 11.03.26 |
153.60 | 0.00% | 0.00 | ||||
|
Medartis N 17:30:50 / 11.03.26 |
81.80 | 0.00% | 0.00 | ||||
|
Molecular N 17:30:50 / 11.03.26 |
3.750 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:30:50 / 11.03.26 |
17.500 | 0.00% | 0.00 | ||||
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:30:50 / 11.03.26 |
24.50 | 0.00% | 0.00 | ||||
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | 0.00% | 0.00 | ||||
|
Roche I 17:30:50 / 11.03.26 |
340.80 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:37:42 / 11.03.26 |
61.20 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:30:50 / 11.03.26 |
17.040 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:32:12 / 11.03.26 |
26.00 | 116.67% | 100.00% | 44.44% | 62.50% | 125.11% | 137.44% | -63.27% |
|
Santhera Pharm Hl N 17:30:50 / 11.03.26 |
17.040 | 35.24% | 23.30% | 4.67% | 14.36% | 41.76% | 16.55% | 150.59% |
|
Molecular N 17:30:50 / 11.03.26 |
3.750 | 10.78% | -7.64% | -2.22% | 6.38% | 10.46% | 0.13% | -35.90% |
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | 10.62% | 36.69% | -5.04% | -1.51% | 12.30% | 25.89% | 71.43% |
|
EvoNext Hldgs N 16:30:23 / 11.03.26 |
0.8800 | 8.64% | -2.22% | -4.56% | 4.51% | 14.29% | -26.97% | -96.03% |
|
Siegfried Hldg N 17:30:50 / 11.03.26 |
79.20 | 6.17% | -19.33% | -4.00% | -16.37% | 10.31% | -11.23% | 21.95% |
|
Sandoz Group N 17:37:42 / 11.03.26 |
61.20 | 5.81% | 64.65% | -7.83% | -2.42% | 6.55% | 63.99% | 0.00% |
|
Aevis Victoria N 17:35:51 / 11.03.26 |
13.900 | 4.12% | -7.02% | 3.73% | 2.58% | 8.59% | 0.36% | -22.35% |
|
Kuros Bio N 17:30:50 / 11.03.26 |
28.44 | 3.49% | 33.21% | 3.80% | 15.99% | 2.16% | 43.93% | 1'758.82% |
|
Roche I 17:30:50 / 11.03.26 |
340.80 | 1.67% | 25.94% | -8.49% | -7.39% | 4.16% | 4.73% | 21.37% |
|
IVF Hartmann N 10:08:47 / 11.03.26 |
145.00 | 1.40% | -3.33% | 1.05% | 0.35% | 5.07% | 0.00% | 23.93% |
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | 0.55% | 29.16% | -8.03% | -7.51% | 4.07% | 7.39% | 25.17% |
|
SPI Extra TR 17:40:00 / 11.03.26 |
6'015.32 | -0.12% | 16.78% | -3.50% | -4.10% | 1.67% | 11.62% | 20.90% |
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -1.14% | -18.65% | -4.11% | 4.06% | -1.26% | -20.29% | 3.99% |
|
Medacta N 17:30:50 / 11.03.26 |
153.60 | -1.79% | 44.09% | -2.78% | 4.21% | 1.72% | 24.47% | 50.29% |
|
Tecan N 17:30:50 / 11.03.26 |
125.70 | -2.18% | -37.96% | -3.75% | -2.41% | 1.62% | -29.58% | -66.08% |
|
Basilea N 17:32:01 / 11.03.26 |
52.80 | -3.47% | 27.69% | -1.86% | -8.81% | -0.75% | 12.82% | 3.53% |
|
PolyPeptide N 17:30:50 / 11.03.26 |
24.50 | -6.13% | -13.73% | -2.78% | -7.20% | -3.16% | 41.62% | 2.77% |
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -6.40% | -34.58% | -4.60% | -3.17% | -5.85% | -29.23% | -19.46% |
|
Galderma Group N 17:39:18 / 11.03.26 |
151.00 | -6.85% | 50.04% | 4.28% | 0.87% | -6.96% | 63.77% | 0.00% |
|
Medartis N 17:30:50 / 11.03.26 |
81.80 | -7.26% | 44.52% | -9.01% | -6.30% | -4.77% | 15.21% | 17.36% |
|
Bachem N-B- 17:36:13 / 11.03.26 |
54.95 | -8.26% | -5.09% | -5.99% | -17.62% | 1.57% | 4.27% | -35.81% |
|
Idorsia N 17:30:50 / 11.03.26 |
3.890 | -8.58% | 373.24% | 3.18% | 1.43% | 0.52% | 243.64% | -67.45% |
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | -8.96% | -8.62% | -6.85% | -3.39% | -6.53% | -9.20% | -8.31% |
|
Coltene N 17:30:50 / 11.03.26 |
48.50 | -9.68% | -5.64% | -12.30% | -10.68% | -6.19% | -10.85% | -34.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:50 / 11.03.26 |
0.4520 | 0.00% |
1.866 05.01.26 |
0.4520 11.03.26 |
467'993 | ||
|
Addex N 17:15:39 / 11.03.26 |
0.0450 | 0.00% |
0.0588 14.01.26 |
0.0432 06.03.26 |
21'110 | ||
|
Aevis Victoria N 17:35:51 / 11.03.26 |
13.900 | 0.00% |
14.000 09.03.26 |
13.000 12.01.26 |
2'137 | ||
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
883'603 | ||
|
Bachem N-B- 17:36:13 / 11.03.26 |
54.95 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
99'492 | ||
|
Basilea N 17:32:01 / 11.03.26 |
52.80 | 0.00% |
59.20 05.02.26 |
50.60 09.03.26 |
24'148 | ||
|
Coltene N 17:30:50 / 11.03.26 |
48.50 | 0.00% |
59.00 18.02.26 |
48.10 09.03.26 |
4'747 | ||
|
Cosmo Pharma N 17:30:50 / 11.03.26 |
93.90 | 0.00% |
129.40 03.02.26 |
89.00 09.03.26 |
46'244 | ||
|
Curatis Holding N 17:32:12 / 11.03.26 |
26.00 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
32'195 | ||
|
EvoNext Hldgs N 16:30:23 / 11.03.26 |
0.8800 | 0.00% |
1.000 04.03.26 |
0.7620 14.01.26 |
42'244 | ||
|
Galderma Group N 17:39:18 / 11.03.26 |
151.00 | 0.00% |
167.80 07.01.26 |
141.00 02.03.26 |
2'230'785 | ||
|
Idorsia N 17:30:50 / 11.03.26 |
3.890 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
660'624 | ||
|
IVF Hartmann N 10:08:47 / 11.03.26 |
145.00 | 0.00% |
150.00 02.02.26 |
136.50 24.02.26 |
245 | ||
|
Kuros Bio N 17:30:50 / 11.03.26 |
28.44 | 0.00% |
30.30 10.03.26 |
24.20 11.02.26 |
161'673 | ||
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | 0.00% |
585.60 28.01.26 |
485.80 09.03.26 |
163'686 | ||
|
Medacta N 17:30:50 / 11.03.26 |
153.60 | 0.00% |
177.20 23.01.26 |
145.20 17.02.26 |
13'332 | ||
|
Medartis N 17:30:50 / 11.03.26 |
81.80 | 0.00% |
97.50 23.01.26 |
78.00 09.03.26 |
882 | ||
|
Molecular N 17:30:50 / 11.03.26 |
3.750 | 0.00% |
3.960 03.03.26 |
3.030 26.01.26 |
22'716 | ||
|
Newron Pharma N 17:30:50 / 11.03.26 |
17.500 | 0.00% |
31.85 12.01.26 |
16.860 09.03.26 |
68'246 | ||
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'759'517 | ||
|
PolyPeptide N 17:30:50 / 11.03.26 |
24.50 | 0.00% |
32.70 21.01.26 |
23.10 09.03.26 |
67'677 | ||
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
1'215'609 | ||
|
Roche I 17:30:50 / 11.03.26 |
340.80 | 0.00% |
383.00 24.02.26 |
321.00 09.03.26 |
35'852 | ||
|
Sandoz Group N 17:37:42 / 11.03.26 |
61.20 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
1'073'809 | ||
|
Santhera Pharm Hl N 17:30:50 / 11.03.26 |
17.040 | 0.00% |
17.740 27.02.26 |
11.700 06.01.26 |
78'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 05:55 / 12.03.26 |
0.9021 | -0.01% | |
|
USD/CHF 05:55 / 12.03.26 |
0.7821 | 0.15% | |
|
Gold 1 Uz 05:55 / 12.03.26 |
5'142.03 | -0.33% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |