Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:31:17 / 20.10.26 |
0.1432 | 0.14% | 0.00 | 0.1420 | 0.1432 | 16'875 | |
|
Addex N 11:29:34 / 20.10.26 |
0.0210 | -4.55% | 0.00 | 0.0210 | 0.0226 | 76'040 | |
|
Aevis Victoria N 09:49:12 / 20.10.26 |
14.400 | -1.03% | -0.15 | 14.400 | 14.450 | 208 | |
|
Alcon N 11:30:57 / 20.10.26 |
55.58 | 1.87% | 1.02 | 55.56 | 55.60 | 183'506 | |
|
Bachem N-B- 11:29:09 / 20.10.26 |
84.05 | 0.66% | 0.55 | 83.95 | 84.05 | 10'553 | |
|
Basilea N 11:23:26 / 20.10.26 |
67.00 | -0.89% | -0.60 | 66.80 | 67.10 | 3'523 | |
|
Coltene N 11:11:37 / 20.10.26 |
48.15 | 0.31% | 0.15 | 47.95 | 48.35 | 340 | |
|
Cosmo Pharma N 10:44:16 / 20.10.26 |
51.80 | 0.78% | 0.40 | 51.70 | 52.00 | 2'345 | |
|
Curatis Holding N 09:00:15 / 20.10.26 |
17.200 | 0.58% | 0.10 | 16.550 | 17.400 | 5 | |
|
EvoNext Hldgs N 11:01:35 / 20.10.26 |
2.350 | -1.67% | -0.04 | 2.330 | 2.390 | 40'474 | |
|
Galderma Group N 11:31:03 / 20.10.26 |
174.25 | 0.32% | 0.55 | 174.20 | 174.25 | 38'201 | |
|
Idorsia N 11:27:54 / 20.10.26 |
4.136 | -1.10% | -0.05 | 4.134 | 4.146 | 59'072 | |
|
IVF Hartmann N 07:30:02 / 20.10.26 |
123.00 | -1.20% | -1.50 | 124.00 | 125.00 | ||
|
Kuros Bio N 11:30:44 / 20.10.26 |
17.900 | 6.23% | 1.05 | 17.850 | 17.890 | 126'527 | |
|
Lonza N 11:31:25 / 20.10.26 |
614.80 | 0.26% | 1.60 | 614.80 | 615.20 | 19'093 | |
|
Medacta N 11:26:00 / 20.10.26 |
114.40 | -0.52% | -0.60 | 114.40 | 114.80 | 1'247 | |
|
Medartis N 11:10:27 / 20.10.26 |
85.50 | -0.23% | -0.20 | 85.40 | 86.10 | 185 | |
|
Molecular N 10:07:20 / 20.10.26 |
3.080 | 0.65% | 0.02 | 3.060 | 3.100 | 508 | |
|
Newron Pharma N 11:07:24 / 20.10.26 |
8.250 | 3.51% | 0.28 | 8.180 | 8.240 | 4'102 | |
|
Novartis N 11:31:49 / 20.10.26 |
124.92 | 0.58% | 0.72 | 124.90 | 124.94 | 404'794 | |
|
PolyPeptide N 10:29:58 / 20.10.26 |
44.10 | 0.11% | 0.05 | 44.20 | 44.25 | 6'959 | |
|
Roche I 11:31:08 / 20.10.26 |
391.80 | 1.61% | 6.20 | 391.80 | 392.20 | 7'666 | |
|
Roche PS 11:31:17 / 20.10.26 |
386.30 | 1.63% | 6.20 | 386.40 | 386.50 | 189'218 | |
|
Sandoz Group N 11:31:24 / 20.10.26 |
76.38 | -0.26% | -0.20 | 76.38 | 76.42 | 133'108 | |
|
Santhera Pharm Hl N 11:27:00 / 20.10.26 |
14.480 | 0.42% | 0.06 | 14.380 | 14.520 | 6'951 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:01:35 / 20.10.26 |
2.350 | 195.06% | 165.56% | -3.69% | 15.20% | 10.33% | 190.12% | -21.64% |
|
Tecan N 11:30:16 / 20.10.26 |
234.20 | 83.19% | 16.19% | -2.17% | 7.23% | 26.53% | 56.13% | -13.46% |
|
PolyPeptide N 10:29:58 / 20.10.26 |
44.10 | 68.77% | 55.11% | -0.45% | 0.00% | 0.80% | 83.37% | 161.11% |
|
Curatis Holding N 09:00:15 / 20.10.26 |
17.200 | 42.50% | 31.54% | -5.23% | -10.18% | -19.25% | 30.30% | 377.12% |
|
Bachem N-B- 11:29:09 / 20.10.26 |
84.05 | 39.40% | 44.21% | 4.15% | 0.66% | 14.74% | 54.50% | 26.90% |
|
Sonova N 11:31:44 / 20.10.26 |
277.60 | 34.81% | -5.77% | 3.97% | 15.86% | 24.48% | 22.24% | 30.65% |
|
Sandoz Group N 11:31:24 / 20.10.26 |
76.38 | 32.40% | 106.03% | 6.62% | 7.94% | 17.44% | 56.58% | 175.77% |
|
Basilea N 11:23:26 / 20.10.26 |
67.00 | 23.58% | 63.48% | 3.55% | -2.33% | 29.34% | 37.72% | 76.50% |
|
Roche PS 11:31:17 / 20.10.26 |
386.30 | 15.81% | 48.77% | 7.37% | 6.10% | 5.00% | 37.57% | 59.40% |
|
Roche I 11:31:08 / 20.10.26 |
391.80 | 15.37% | 42.92% | 6.35% | 4.42% | 4.87% | 33.93% | 53.10% |
|
Ypsomed I 11:24:13 / 20.10.26 |
377.80 | 14.76% | 14.93% | 5.95% | 5.53% | -3.28% | 21.48% | 49.96% |
|
Santhera Pharm Hl N 11:27:00 / 20.10.26 |
14.480 | 14.44% | 4.34% | 5.69% | -8.47% | -3.47% | 41.68% | 10.08% |
|
Lonza N 11:31:25 / 20.10.26 |
614.80 | 14.02% | 14.45% | 8.55% | 9.24% | 9.75% | 10.10% | 79.30% |
|
Novartis N 11:31:49 / 20.10.26 |
124.92 | 13.32% | 40.02% | 4.71% | 7.26% | -4.20% | 19.47% | 46.55% |
|
SPI Extra TR 11:30:00 / 20.10.26 |
6'575.45 | 9.18% | 28.40% | 0.68% | -0.53% | 0.82% | 13.94% | 43.31% |
|
Aevis Victoria N 09:49:12 / 20.10.26 |
14.400 | 8.99% | -2.68% | -3.36% | -9.43% | 8.68% | 9.92% | -22.40% |
|
Galderma Group N 11:31:03 / 20.10.26 |
174.25 | 7.16% | 72.60% | 4.12% | 6.38% | -1.53% | 26.82% | 0.00% |
|
Straumann N 11:30:07 / 20.10.26 |
92.50 | -0.53% | -18.63% | -0.58% | -5.48% | -8.42% | 4.47% | -18.10% |
|
Idorsia N 11:27:54 / 20.10.26 |
4.136 | -1.72% | 408.76% | 2.58% | -12.67% | -37.80% | 11.48% | 140.76% |
|
Medartis N 11:10:27 / 20.10.26 |
85.50 | -2.83% | 51.41% | 4.01% | -0.58% | -3.28% | 4.91% | 7.80% |
|
Siegfried Hldg N 11:30:13 / 20.10.26 |
71.65 | -4.14% | -27.16% | 4.83% | -3.57% | -1.65% | -9.53% | 3.69% |
|
SHL Telemedicine N 10:58:05 / 20.10.26 |
1.010 | -9.32% | -58.85% | -4.72% | -5.61% | -6.48% | -12.93% | -88.24% |
|
Molecular N 10:07:20 / 20.10.26 |
3.080 | -9.60% | -24.63% | -4.64% | -9.41% | -2.22% | 8.07% | -12.70% |
|
Coltene N 11:11:37 / 20.10.26 |
48.15 | -10.61% | -6.61% | 4.90% | 4.67% | -5.40% | 6.29% | -25.12% |
|
IVF Hartmann N 07:30:02 / 20.10.26 |
123.00 | -12.94% | -17.00% | -1.19% | 0.40% | -1.19% | -9.12% | 17.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:31:17 / 20.10.26 |
0.1432 | 0.14% |
0.1466 09:00 |
0.1420 09:15 |
1.866 05.01.26 |
0.1342 07.10.26 |
16'875 |
|
Addex N 11:29:34 / 20.10.26 |
0.0210 | -4.55% |
0.0214 09:00 |
0.0208 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
76'040 |
|
Aevis Victoria N 09:49:12 / 20.10.26 |
14.400 | -1.03% |
14.400 09:00 |
14.400 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
208 |
|
Alcon N 11:30:57 / 20.10.26 |
55.58 | 1.87% |
55.70 09:22 |
55.18 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
183'506 |
|
Bachem N-B- 11:29:09 / 20.10.26 |
84.05 | 0.66% |
84.10 11:27 |
82.85 10:04 |
84.70 16.10.26 |
53.95 09.03.26 |
10'553 |
|
Basilea N 11:23:26 / 20.10.26 |
67.00 | -0.89% |
68.00 09:18 |
66.50 10:47 |
70.50 21.09.26 |
47.80 11.06.26 |
3'523 |
|
Coltene N 11:11:37 / 20.10.26 |
48.15 | 0.31% |
48.15 11:11 |
47.80 09:14 |
59.00 18.02.26 |
44.25 23.03.26 |
340 |
|
Cosmo Pharma N 10:44:16 / 20.10.26 |
51.80 | 0.78% |
52.30 09:25 |
51.50 09:45 |
129.40 03.02.26 |
49.00 13.10.26 |
2'345 |
|
Curatis Holding N 09:00:15 / 20.10.26 |
17.200 | 0.58% |
17.200 09:00 |
17.200 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
5 |
|
EvoNext Hldgs N 11:01:35 / 20.10.26 |
2.350 | -1.67% |
2.390 09:00 |
2.350 09:05 |
2.740 29.06.26 |
0.7620 14.01.26 |
40'474 |
|
Galderma Group N 11:31:03 / 20.10.26 |
174.25 | 0.32% |
175.05 10:38 |
173.20 09:33 |
188.25 30.06.26 |
136.30 23.03.26 |
38'201 |
|
Idorsia N 11:27:54 / 20.10.26 |
4.136 | -1.10% |
4.176 09:03 |
4.110 11:11 |
7.560 30.06.26 |
2.795 16.03.26 |
59'072 |
|
IVF Hartmann N 07:30:02 / 20.10.26 |
123.00 | -1.20% |
150.00 02.02.26 |
120.50 28.05.26 |
102 | ||
|
Kuros Bio N 11:30:44 / 20.10.26 |
17.900 | 6.23% |
17.980 11:20 |
16.850 09:00 |
30.30 10.03.26 |
16.460 18.09.26 |
126'527 |
|
Lonza N 11:31:25 / 20.10.26 |
614.80 | 0.26% |
616.60 09:03 |
609.60 09:09 |
616.60 20.10.26 |
454.60 23.03.26 |
19'093 |
|
Medacta N 11:26:00 / 20.10.26 |
114.40 | -0.52% |
116.20 09:18 |
114.40 10:38 |
177.20 23.01.26 |
107.40 16.09.26 |
1'247 |
|
Medartis N 11:10:27 / 20.10.26 |
85.50 | -0.23% |
88.70 09:15 |
85.10 10:36 |
97.50 23.01.26 |
70.60 24.06.26 |
185 |
|
Molecular N 10:07:20 / 20.10.26 |
3.080 | 0.65% |
3.100 10:07 |
3.080 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
508 |
|
Newron Pharma N 11:07:24 / 20.10.26 |
8.250 | 3.51% |
8.250 11:07 |
8.000 09:00 |
31.85 12.01.26 |
5.720 08.10.26 |
4'102 |
|
Novartis N 11:31:49 / 20.10.26 |
124.92 | 0.58% |
125.34 09:12 |
124.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
404'794 |
|
PolyPeptide N 10:29:58 / 20.10.26 |
44.10 | 0.11% |
44.25 10:26 |
43.90 09:10 |
50.10 06.07.26 |
23.10 09.03.26 |
6'959 |
|
Roche I 11:31:08 / 20.10.26 |
391.80 | 1.61% |
392.20 11:15 |
388.60 09:00 |
392.20 20.10.26 |
301.20 23.03.26 |
7'666 |
|
Roche PS 11:31:17 / 20.10.26 |
386.30 | 1.63% |
386.80 11:17 |
383.00 09:00 |
386.80 20.10.26 |
291.00 23.03.26 |
189'218 |
|
Sandoz Group N 11:31:24 / 20.10.26 |
76.38 | -0.26% |
77.42 09:00 |
75.80 09:35 |
77.46 19.10.26 |
56.94 05.01.26 |
133'108 |
|
Santhera Pharm Hl N 11:27:00 / 20.10.26 |
14.480 | 0.42% |
14.600 09:41 |
14.280 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
6'951 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 20.10.26 |
14'352.13 | -0.12% | |
|
Eurozone 50 11:46 / 20.10.26 |
620.66 | -1.03% | |
|
L&S Dax 11:46 / 20.10.26 |
25'072.00 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 11:31 / 20.10.26 |
16.373 | 1.51% | |
|
EUR/CHF 11:46 / 20.10.26 |
0.9246 | -0.25% | |
|
USD/CHF 11:46 / 20.10.26 |
0.8243 | -0.25% | |
|
Gold 1 Uz 11:46 / 20.10.26 |
4'117.99 | -0.56% | |
|
Rohöl Brent 11:46 / 20.10.26 |
111.60 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 20.10.26 |
14'352.13 | -0.12% |
Top 5zur Gesamtübersicht
|
Alcon N 11:30 / 20.10.26 |
55.58 | 1.87% | |
|
Roche PS 11:31 / 20.10.26 |
386.30 | 1.63% | |
|
Novartis N 11:31 / 20.10.26 |
124.92 | 0.58% | |
|
Swiss Re N 11:31 / 20.10.26 |
151.30 | 0.46% | |
|
Galderma Group N 11:31 / 20.10.26 |
174.25 | 0.32% |
Flop 5zur Gesamtübersicht
|
ABB N 11:31 / 20.10.26 |
70.80 | -5.22% | |
|
Sika N 11:31 / 20.10.26 |
180.50 | -1.53% | |
|
Partners N 11:31 / 20.10.26 |
603.60 | -1.37% | |
|
UBS N 11:31 / 20.10.26 |
38.57 | -1.31% | |
|
Geberit N 11:29 / 20.10.26 |
550.60 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 20.10.26 |
20'228.31 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 11:30 / 20.10.26 |
17.900 | 6.23% | |
|
BVZ N 10:12 / 20.10.26 |
1'540.00 | 4.05% | |
|
DKSH N 11:31 / 20.10.26 |
74.80 | 3.89% | |
|
WISeQey Rg 10:45 / 20.10.26 |
7.707 | 3.73% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:58 / 20.10.26 |
1.010 | -5.61% | |
|
Also N 11:20 / 20.10.26 |
205.00 | -5.53% | |
|
ams-OSRAM I 11:23 / 20.10.26 |
17.810 | -5.27% | |
|
ABB N 11:31 / 20.10.26 |
70.80 | -5.22% | |
|
Addex N 11:29 / 20.10.26 |
0.0210 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:31 / 20.10.26 |
2'297.22 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 11:30 / 20.10.26 |
55.58 | 1.87% | |
|
Roche PS 11:31 / 20.10.26 |
386.40 | 1.66% | |
|
Novartis N 11:31 / 20.10.26 |
124.96 | 0.61% | |
|
Swiss Re N 11:31 / 20.10.26 |
151.30 | 0.46% | |
|
Galderma Group N 11:31 / 20.10.26 |
174.25 | 0.32% |
Flop 5zur Gesamtübersicht
|
ABB N 11:31 / 20.10.26 |
70.80 | -5.22% | |
|
VAT N 11:31 / 20.10.26 |
604.00 | -2.52% | |
|
Julius Bär N 11:30 / 20.10.26 |
68.66 | -1.91% | |
|
Sika N 11:31 / 20.10.26 |
180.50 | -1.53% | |
|
Partners N 11:31 / 20.10.26 |
603.60 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:31 / 20.10.26 |
3'120.75 | -0.68% |
Top 5zur Gesamtübersicht
|
Roche I 11:31 / 20.10.26 |
391.80 | 1.61% | |
|
The Swatch Group I 11:31 / 20.10.26 |
183.80 | 0.33% | |
|
PSP N 11:24 / 20.10.26 |
145.30 | 0.28% | |
|
Lindt PS 11:31 / 20.10.26 |
8'375.00 | 0.24% | |
|
Adecco N 11:22 / 20.10.26 |
20.98 | 0.19% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:29 / 20.10.26 |
66.00 | -3.44% | |
|
VAT N 11:31 / 20.10.26 |
604.00 | -2.52% | |
|
Avolta N 11:31 / 20.10.26 |
44.20 | -2.51% | |
|
Belimo N 11:26 / 20.10.26 |
739.50 | -2.05% | |
|
Julius Bär N 11:30 / 20.10.26 |
68.66 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |