Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:22:05 / 13.08.26 |
0.2260 | -0.88% | 0.00 | 0.2260 | 0.2295 | 498'325 | |
|
Addex N 13:29:58 / 13.08.26 |
0.0392 | -2.97% | 0.00 | 0.0392 | 0.0404 | 76'642 | |
|
Aevis Victoria N 10:20:31 / 13.08.26 |
12.850 | -1.15% | -0.15 | 12.850 | 12.950 | 111 | |
|
Alcon N 15:25:05 / 13.08.26 |
59.84 | 1.05% | 0.62 | 59.84 | 59.86 | 355'730 | |
|
Bachem N-B- 15:25:23 / 13.08.26 |
75.15 | 1.90% | 1.40 | 75.00 | 75.20 | 42'776 | |
|
Basilea N 15:25:38 / 13.08.26 |
53.10 | 0.95% | 0.50 | 53.10 | 53.20 | 9'750 | |
|
Coltene N 14:55:08 / 13.08.26 |
48.20 | -0.31% | -0.15 | 48.05 | 48.40 | 1'000 | |
|
Cosmo Pharma N 15:22:56 / 13.08.26 |
61.30 | 0.66% | 0.40 | 61.10 | 61.40 | 2'219 | |
|
Curatis Holding N 12:01:32 / 13.08.26 |
19.500 | 0.52% | 0.10 | 19.150 | 19.650 | 753 | |
|
EvoNext Hldgs N 13:27:04 / 13.08.26 |
2.030 | -2.40% | -0.05 | 2.030 | 2.140 | 5'241 | |
|
Galderma Group N 15:25:46 / 13.08.26 |
178.55 | 1.45% | 2.55 | 178.50 | 178.65 | 36'847 | |
|
Idorsia N 15:25:12 / 13.08.26 |
6.390 | -5.05% | -0.34 | 6.380 | 6.410 | 1'043'427 | |
|
IVF Hartmann N 14:04:37 / 13.08.26 |
133.50 | -0.37% | -0.50 | 133.50 | 134.00 | 691 | |
|
Kuros Bio N 15:23:03 / 13.08.26 |
23.10 | 0.43% | 0.10 | 23.10 | 23.18 | 171'911 | |
|
Lonza N 15:25:03 / 13.08.26 |
573.40 | 1.27% | 7.20 | 573.60 | 573.80 | 25'653 | |
|
Medacta N 15:22:13 / 13.08.26 |
132.00 | 0.61% | 0.80 | 131.80 | 132.00 | 4'666 | |
|
Medartis N 15:21:21 / 13.08.26 |
88.30 | 1.61% | 1.40 | 87.70 | 88.40 | 730 | |
|
Molecular N 15:05:58 / 13.08.26 |
3.290 | 0.92% | 0.03 | 3.280 | 3.290 | 11'712 | |
|
Newron Pharma N 15:25:14 / 13.08.26 |
12.940 | 10.41% | 1.22 | 12.940 | 13.080 | 57'722 | |
|
Novartis N 15:25:34 / 13.08.26 |
124.10 | -0.08% | -0.10 | 124.08 | 124.12 | 486'550 | |
|
PolyPeptide N 15:08:55 / 13.08.26 |
44.00 | 0.11% | 0.05 | 44.00 | 44.05 | 123'683 | |
|
Roche I 15:23:38 / 13.08.26 |
369.60 | -0.22% | -0.80 | 369.40 | 369.80 | 1'714 | |
|
Roche PS 15:25:16 / 13.08.26 |
364.90 | -0.16% | -0.60 | 364.90 | 365.00 | 212'843 | |
|
Sandoz Group N 15:25:45 / 13.08.26 |
73.56 | 1.27% | 0.92 | 73.54 | 73.58 | 149'219 | |
|
Santhera Pharm Hl N 15:11:54 / 13.08.26 |
15.960 | 0.50% | 0.08 | 15.900 | 16.000 | 12'560 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 13:27:04 / 13.08.26 |
2.030 | 156.79% | 131.11% | -4.69% | -10.96% | 63.05% | 106.30% | -47.87% |
|
PolyPeptide N 15:08:55 / 13.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | -2.87% | 14.43% | 58.56% | 88.46% |
|
Curatis Holding N 12:01:32 / 13.08.26 |
19.500 | 61.67% | 49.23% | -3.94% | -16.31% | -17.02% | 63.18% | -51.88% |
|
Idorsia N 15:25:12 / 13.08.26 |
6.390 | 58.17% | 718.73% | 6.32% | 9.23% | 60.07% | 147.67% | 14.36% |
|
Tecan N 15:25:26 / 13.08.26 |
192.00 | 42.02% | -9.92% | 0.10% | 5.26% | 29.73% | 15.38% | -46.32% |
|
Santhera Pharm Hl N 15:11:54 / 13.08.26 |
15.960 | 26.03% | 14.91% | 2.97% | 4.59% | -0.75% | 17.87% | 93.19% |
|
Sandoz Group N 15:25:45 / 13.08.26 |
73.56 | 25.59% | 95.43% | 6.33% | 15.41% | 12.89% | 55.26% | 0.00% |
|
Ypsomed I 15:23:23 / 13.08.26 |
411.80 | 23.60% | 23.79% | 7.02% | 9.70% | 25.86% | 5.86% | 52.41% |
|
Bachem N-B- 15:25:23 / 13.08.26 |
75.15 | 23.12% | 27.37% | 3.30% | 3.94% | -3.72% | 8.99% | -9.84% |
|
Sonova N 15:24:44 / 13.08.26 |
240.20 | 15.89% | -19.00% | 2.74% | 15.93% | 17.75% | 6.61% | 2.00% |
|
Novartis N 15:25:34 / 13.08.26 |
124.10 | 13.32% | 40.02% | -0.86% | 0.68% | 4.08% | 25.90% | 44.35% |
|
Roche PS 15:25:16 / 13.08.26 |
364.90 | 11.37% | 43.05% | 0.05% | 10.04% | 10.44% | 45.90% | 37.85% |
|
SPI Extra TR 15:24:00 / 13.08.26 |
6'701.88 | 11.28% | 29.52% | 0.47% | 2.76% | 7.27% | 15.26% | 30.96% |
|
Roche I 15:23:38 / 13.08.26 |
369.60 | 10.83% | 37.28% | 0.33% | 9.74% | 10.39% | 41.27% | 29.89% |
|
Straumann N 15:23:40 / 13.08.26 |
102.95 | 9.94% | -10.07% | 0.73% | 2.80% | 15.31% | 9.94% | -27.15% |
|
Galderma Group N 15:25:46 / 13.08.26 |
178.55 | 8.57% | 74.88% | 0.17% | 5.09% | 12.44% | 36.30% | 0.00% |
|
Siegfried Hldg N 15:15:55 / 13.08.26 |
80.75 | 5.36% | -19.94% | 3.66% | 10.54% | -0.06% | -6.82% | 4.29% |
|
Lonza N 15:25:03 / 13.08.26 |
573.40 | 5.28% | 5.67% | 1.20% | -0.31% | 16.12% | 3.95% | 14.41% |
|
Medartis N 15:21:21 / 13.08.26 |
88.30 | -1.47% | 53.53% | 0.91% | -2.65% | 15.27% | 18.21% | 12.13% |
|
Aevis Victoria N 10:20:31 / 13.08.26 |
12.850 | -2.62% | -13.04% | -1.15% | -0.39% | -3.38% | -2.65% | -31.58% |
|
Molecular N 15:05:58 / 13.08.26 |
3.290 | -3.69% | -19.70% | 1.23% | 1.54% | 14.24% | 13.06% | -38.37% |
|
Basilea N 15:25:38 / 13.08.26 |
53.10 | -3.84% | 27.21% | 3.31% | 2.51% | -0.56% | 2.71% | 24.79% |
|
IVF Hartmann N 14:04:37 / 13.08.26 |
133.50 | -6.29% | -10.67% | 6.80% | 2.30% | 2.69% | -2.55% | 19.64% |
|
Alcon N 15:25:05 / 13.08.26 |
59.84 | -6.42% | -22.99% | 6.06% | 5.09% | 12.48% | -13.82% | -16.71% |
|
SHL Telemedicine N 15:19:11 / 13.08.26 |
1.070 | -9.32% | -58.85% | -2.73% | 11.46% | 15.05% | -25.69% | -86.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:22:05 / 13.08.26 |
0.2260 | -0.88% |
0.2340 14:41 |
0.2150 09:37 |
1.866 05.01.26 |
0.1518 23.07.26 |
498'325 |
|
Addex N 13:29:58 / 13.08.26 |
0.0392 | -2.97% |
0.0416 09:00 |
0.0390 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
76'642 |
|
Aevis Victoria N 10:20:31 / 13.08.26 |
12.850 | -1.15% |
13.000 09:00 |
12.850 10:20 |
14.000 09.03.26 |
12.100 13.07.26 |
111 |
|
Alcon N 15:25:05 / 13.08.26 |
59.84 | 1.05% |
60.00 09:02 |
59.46 09:07 |
68.34 26.02.26 |
47.80 11.05.26 |
355'730 |
|
Bachem N-B- 15:25:23 / 13.08.26 |
75.15 | 1.90% |
75.85 09:01 |
74.35 11:27 |
83.25 07.05.26 |
53.95 09.03.26 |
42'776 |
|
Basilea N 15:25:38 / 13.08.26 |
53.10 | 0.95% |
53.40 11:56 |
52.90 10:15 |
59.20 05.02.26 |
47.80 11.06.26 |
9'750 |
|
Coltene N 14:55:08 / 13.08.26 |
48.20 | -0.31% |
49.00 12:24 |
48.00 14:38 |
59.00 18.02.26 |
44.25 23.03.26 |
1'000 |
|
Cosmo Pharma N 15:22:56 / 13.08.26 |
61.30 | 0.66% |
61.60 12:07 |
60.70 09:00 |
129.40 03.02.26 |
58.00 03.08.26 |
2'219 |
|
Curatis Holding N 12:01:32 / 13.08.26 |
19.500 | 0.52% |
19.500 11:27 |
19.000 10:18 |
27.90 11.03.26 |
11.750 05.01.26 |
753 |
|
EvoNext Hldgs N 13:27:04 / 13.08.26 |
2.030 | -2.40% |
2.150 13:05 |
2.020 11:19 |
2.740 29.06.26 |
0.7620 14.01.26 |
5'241 |
|
Galderma Group N 15:25:46 / 13.08.26 |
178.55 | 1.45% |
178.60 15:17 |
174.50 09:49 |
188.25 30.06.26 |
136.30 23.03.26 |
36'847 |
|
Idorsia N 15:25:12 / 13.08.26 |
6.390 | -5.05% |
6.800 09:44 |
6.300 14:50 |
7.560 30.06.26 |
2.795 16.03.26 |
1'043'427 |
|
IVF Hartmann N 14:04:37 / 13.08.26 |
133.50 | -0.37% |
135.50 09:03 |
132.50 10:34 |
150.00 02.02.26 |
120.50 28.05.26 |
691 |
|
Kuros Bio N 15:23:03 / 13.08.26 |
23.10 | 0.43% |
23.50 09:00 |
22.50 09:13 |
30.30 10.03.26 |
17.690 23.06.26 |
171'911 |
|
Lonza N 15:25:03 / 13.08.26 |
573.40 | 1.27% |
573.80 14:23 |
568.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
25'653 |
|
Medacta N 15:22:13 / 13.08.26 |
132.00 | 0.61% |
132.80 09:14 |
131.00 13:17 |
177.20 23.01.26 |
128.20 21.07.26 |
4'666 |
|
Medartis N 15:21:21 / 13.08.26 |
88.30 | 1.61% |
88.50 15:21 |
86.80 09:26 |
97.50 23.01.26 |
70.60 24.06.26 |
730 |
|
Molecular N 15:05:58 / 13.08.26 |
3.290 | 0.92% |
3.300 10:30 |
3.210 09:34 |
3.960 03.03.26 |
2.660 13.05.26 |
11'712 |
|
Newron Pharma N 15:25:14 / 13.08.26 |
12.940 | 10.41% |
13.100 15:13 |
12.080 09:23 |
31.85 12.01.26 |
11.240 17.07.26 |
57'722 |
|
Novartis N 15:25:34 / 13.08.26 |
124.10 | -0.08% |
124.24 13:02 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
486'550 |
|
PolyPeptide N 15:08:55 / 13.08.26 |
44.00 | 0.11% |
44.05 09:00 |
43.95 15:00 |
50.10 06.07.26 |
23.10 09.03.26 |
123'683 |
|
Roche I 15:23:38 / 13.08.26 |
369.60 | -0.22% |
370.80 09:02 |
368.00 10:26 |
381.88 24.02.26 |
301.20 23.03.26 |
1'714 |
|
Roche PS 15:25:16 / 13.08.26 |
364.90 | -0.16% |
366.20 09:00 |
362.80 14:49 |
374.90 24.02.26 |
291.00 23.03.26 |
212'843 |
|
Sandoz Group N 15:25:45 / 13.08.26 |
73.56 | 1.27% |
73.56 15:24 |
72.18 09:09 |
74.72 30.06.26 |
56.94 05.01.26 |
149'219 |
|
Santhera Pharm Hl N 15:11:54 / 13.08.26 |
15.960 | 0.50% |
16.020 10:30 |
15.780 14:03 |
18.840 29.04.26 |
11.700 06.01.26 |
12'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 13.08.26 |
14'515.61 | 0.46% | |
|
Eurozone 50 15:40 / 13.08.26 |
674.76 | 0.35% | |
|
L&S Dax 15:40 / 13.08.26 |
26'392.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 15:25 / 13.08.26 |
13.699 | 1.33% | |
|
EUR/CHF 15:40 / 13.08.26 |
0.9370 | -0.04% | |
|
USD/CHF 15:40 / 13.08.26 |
0.8125 | -0.12% | |
|
Gold 1 Uz 15:40 / 13.08.26 |
4'382.18 | -0.60% | |
|
Rohöl Brent 15:40 / 13.08.26 |
87.02 | -1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 13.08.26 |
14'515.61 | 0.46% |
Top 5zur Gesamtübersicht
|
Logitech N 15:25 / 13.08.26 |
85.34 | 3.90% | |
|
Kühne + Nagel N 15:24 / 13.08.26 |
209.80 | 3.05% | |
|
Nestlé N 15:25 / 13.08.26 |
80.81 | 2.21% | |
|
Lonza N 15:25 / 13.08.26 |
573.40 | 1.27% | |
|
Alcon N 15:25 / 13.08.26 |
59.84 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 15:25 / 13.08.26 |
722.40 | -1.15% | |
|
Givaudan N 15:24 / 13.08.26 |
3'254.00 | -0.79% | |
|
Amrize N 15:25 / 13.08.26 |
37.92 | -0.60% | |
|
Sika N 15:24 / 13.08.26 |
192.25 | -0.44% | |
|
Roche PS 15:25 / 13.08.26 |
364.90 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 13.08.26 |
20'462.73 | 0.45% |
Top 5zur Gesamtübersicht
|
Komax N 15:24 / 13.08.26 |
73.00 | 20.46% | |
|
Highlight I 15:06 / 13.08.26 |
6.000 | 18.81% | |
|
Newron Pharma N 15:25 / 13.08.26 |
12.940 | 10.41% | |
|
Varia US Prop N 15:09 / 13.08.26 |
13.600 | 6.67% | |
|
Gurit Hldg N 15:24 / 13.08.26 |
28.50 | 6.34% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:25 / 13.08.26 |
36.88 | -13.79% | |
|
Idorsia N 15:25 / 13.08.26 |
6.390 | -5.05% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 14:52 / 13.08.26 |
15.350 | -4.06% | |
|
GAM N 14:22 / 13.08.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:25 / 13.08.26 |
2'334.08 | 0.53% |
Top 5zur Gesamtübersicht
|
Logitech N 15:25 / 13.08.26 |
85.34 | 3.90% | |
|
Kühne + Nagel N 15:24 / 13.08.26 |
209.80 | 3.05% | |
|
Nestlé N 15:25 / 13.08.26 |
80.81 | 2.21% | |
|
Galderma Group N 15:25 / 13.08.26 |
178.55 | 1.45% | |
|
Lonza N 15:25 / 13.08.26 |
573.40 | 1.27% |
Flop 5zur Gesamtübersicht
|
Partners N 15:25 / 13.08.26 |
722.40 | -1.15% | |
|
Givaudan N 15:24 / 13.08.26 |
3'254.00 | -0.79% | |
|
Amrize N 15:25 / 13.08.26 |
37.92 | -0.60% | |
|
Sika N 15:24 / 13.08.26 |
192.25 | -0.44% | |
|
Roche PS 15:25 / 13.08.26 |
364.90 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:25 / 13.08.26 |
3'215.67 | 0.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:25 / 13.08.26 |
1'156.00 | 2.57% | |
|
Temenos N 15:25 / 13.08.26 |
73.75 | 1.86% | |
|
Avolta N 15:20 / 13.08.26 |
50.00 | 1.83% | |
|
Galderma Group N 15:25 / 13.08.26 |
178.55 | 1.45% | |
|
Sandoz Group N 15:25 / 13.08.26 |
73.56 | 1.27% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:25 / 13.08.26 |
36.88 | -13.79% | |
|
Flughafen Zürich N 15:22 / 13.08.26 |
231.40 | -0.69% | |
|
Ems-Chemie N 15:14 / 13.08.26 |
794.00 | -0.38% | |
|
Belimo N 15:16 / 13.08.26 |
852.50 | -0.35% | |
|
Accelleron N 15:19 / 13.08.26 |
75.75 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |