Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:15:17 / 17.06.26 |
0.2420 | -5.47% | -0.01 | 0.2390 | 0.2420 | 1'819'942 | |
|
Addex N 14:17:53 / 17.06.26 |
0.0450 | 3.21% | 0.00 | 0.0412 | 0.0460 | 251'400 | |
|
Aevis Victoria N 14:12:08 / 17.06.26 |
12.750 | 0.39% | 0.05 | 12.700 | 12.800 | 179 | |
|
Alcon N 14:16:32 / 17.06.26 |
52.52 | 0.00% | 0.00 | 52.52 | 52.54 | 301'687 | |
|
Bachem N-B- 14:17:08 / 17.06.26 |
67.00 | 2.06% | 1.35 | 66.95 | 67.20 | 21'843 | |
|
Basilea N 14:16:03 / 17.06.26 |
49.70 | 0.81% | 0.40 | 49.70 | 49.90 | 7'472 | |
|
Coltene N 13:45:21 / 17.06.26 |
51.10 | 3.34% | 1.65 | 50.90 | 51.30 | 2'921 | |
|
Cosmo Pharma N 14:09:31 / 17.06.26 |
68.70 | -1.29% | -0.90 | 68.60 | 68.90 | 14'527 | |
|
Curatis Holding N 14:15:49 / 17.06.26 |
23.60 | 0.43% | 0.10 | 23.70 | 24.10 | 659 | |
|
EvoNext Hldgs N 14:15:50 / 17.06.26 |
1.580 | -8.67% | -0.15 | 1.580 | 1.625 | 17'415 | |
|
Galderma Group N 14:17:47 / 17.06.26 |
171.80 | 0.32% | 0.55 | 171.75 | 171.85 | 28'621 | |
|
Idorsia N 14:13:32 / 17.06.26 |
4.526 | 0.40% | 0.02 | 4.506 | 4.526 | 427'175 | |
|
IVF Hartmann N 10:39:23 / 17.06.26 |
127.50 | 0.00% | 0.00 | 124.50 | 127.00 | 120 | |
|
Kuros Bio N 14:16:24 / 17.06.26 |
19.490 | -3.51% | -0.71 | 19.500 | 19.550 | 158'993 | |
|
Lonza N 14:18:06 / 17.06.26 |
494.50 | 0.02% | 0.10 | 494.30 | 494.50 | 26'054 | |
|
Medacta N 14:14:36 / 17.06.26 |
134.20 | 0.00% | 0.00 | 134.20 | 135.00 | 2'298 | |
|
Medartis N 13:48:38 / 17.06.26 |
74.80 | -0.66% | -0.50 | 73.60 | 75.30 | 872 | |
|
Molecular N 14:03:05 / 17.06.26 |
3.110 | -1.27% | -0.04 | 3.110 | 3.120 | 2'229 | |
|
Newron Pharma N 14:17:31 / 17.06.26 |
12.000 | -0.17% | -0.02 | 12.000 | 12.140 | 14'766 | |
|
Novartis N 14:17:53 / 17.06.26 |
120.52 | 0.69% | 0.82 | 120.50 | 120.52 | 467'741 | |
|
PolyPeptide N 14:17:06 / 17.06.26 |
36.65 | 3.09% | 1.10 | 36.50 | 36.70 | 9'559 | |
|
Roche I 14:17:56 / 17.06.26 |
333.20 | 1.03% | 3.40 | 333.00 | 333.60 | 4'765 | |
|
Roche PS 14:17:42 / 17.06.26 |
329.00 | 1.54% | 5.00 | 329.30 | 329.40 | 186'366 | |
|
Sandoz Group N 14:18:06 / 17.06.26 |
67.96 | 1.71% | 1.14 | 67.94 | 67.98 | 170'734 | |
|
Santhera Pharm Hl N 14:15:05 / 17.06.26 |
15.060 | 0.27% | 0.04 | 15.060 | 15.160 | 9'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 14:15:50 / 17.06.26 |
1.580 | 113.58% | 92.22% | -9.71% | 21.54% | 92.68% | 35.04% | -71.36% |
|
Curatis Holding N 14:15:49 / 17.06.26 |
23.60 | 95.83% | 80.77% | 4.89% | 3.06% | 3.51% | 98.32% | -50.51% |
|
PolyPeptide N 14:17:06 / 17.06.26 |
36.65 | 36.21% | 25.18% | 8.43% | -4.43% | 37.01% | 73.29% | 59.56% |
|
Santhera Pharm Hl N 14:15:05 / 17.06.26 |
15.060 | 19.21% | 8.68% | -3.71% | -11.52% | -2.59% | 26.55% | 65.97% |
|
Sandoz Group N 14:18:06 / 17.06.26 |
67.96 | 15.53% | 79.77% | 2.94% | 3.16% | 10.94% | 56.59% | 0.00% |
|
Tecan N 14:14:05 / 17.06.26 |
149.10 | 15.10% | -27.00% | -2.93% | 2.76% | 17.77% | -8.25% | -59.19% |
|
Bachem N-B- 14:17:08 / 17.06.26 |
67.00 | 9.60% | 13.39% | 0.00% | -14.60% | 4.28% | 16.02% | -24.54% |
|
Novartis N 14:17:53 / 17.06.26 |
120.52 | 9.22% | 34.95% | 1.24% | 1.67% | 0.75% | 26.90% | 39.15% |
|
SPI Extra TR 14:18:00 / 17.06.26 |
6'401.79 | 6.30% | 23.54% | 2.28% | 1.73% | 7.79% | 12.96% | 22.72% |
|
Ypsomed I 14:11:26 / 17.06.26 |
347.20 | 5.98% | 6.14% | -1.98% | 4.33% | 22.47% | -13.52% | 32.17% |
|
Idorsia N 14:13:32 / 17.06.26 |
4.526 | 5.95% | 448.42% | 3.33% | 13.26% | 43.23% | 125.17% | -46.01% |
|
Galderma Group N 14:17:47 / 17.06.26 |
171.80 | 5.64% | 70.16% | 3.09% | 7.68% | 15.85% | 55.19% | 0.00% |
|
Straumann N 14:17:42 / 17.06.26 |
102.75 | -0.19% | -18.35% | 9.01% | 16.47% | 23.80% | -0.68% | -32.82% |
|
Roche PS 14:17:42 / 17.06.26 |
329.00 | -1.28% | 26.81% | 1.57% | 0.27% | 5.45% | 26.98% | 15.78% |
|
Roche I 14:17:56 / 17.06.26 |
333.20 | -1.32% | 22.24% | 0.97% | 0.18% | 3.35% | 21.52% | 9.38% |
|
Aevis Victoria N 14:12:08 / 17.06.26 |
12.750 | -4.87% | -15.05% | -2.67% | -3.41% | -6.93% | -5.20% | -32.45% |
|
Sonova N 14:15:24 / 17.06.26 |
195.50 | -6.62% | -34.73% | -3.79% | -3.69% | 13.73% | -20.85% | -19.48% |
|
Molecular N 14:03:05 / 17.06.26 |
3.110 | -6.94% | -22.41% | 1.63% | 6.51% | -7.16% | 0.32% | -46.61% |
|
Coltene N 13:45:21 / 17.06.26 |
51.10 | -7.91% | -3.79% | 5.14% | 2.40% | 7.81% | -23.85% | -32.07% |
|
Lonza N 14:18:06 / 17.06.26 |
494.50 | -8.07% | -7.73% | -0.90% | 0.41% | 1.83% | -11.63% | -12.90% |
|
Siegfried Hldg N 14:17:36 / 17.06.26 |
67.40 | -9.86% | -31.51% | -12.24% | -16.74% | -7.58% | -28.01% | -9.95% |
|
Basilea N 14:16:03 / 17.06.26 |
49.70 | -9.87% | 19.23% | 2.26% | -7.79% | -3.87% | -1.00% | 7.29% |
|
IVF Hartmann N 10:39:23 / 17.06.26 |
127.50 | -10.84% | -15.00% | 0.39% | -3.41% | -8.27% | -8.27% | 13.84% |
|
Medacta N 14:14:36 / 17.06.26 |
134.20 | -14.19% | 25.89% | -2.33% | -7.83% | -9.32% | 1.82% | 10.18% |
|
Medartis N 13:48:38 / 17.06.26 |
74.80 | -14.63% | 33.04% | 0.94% | -4.83% | -6.50% | -0.93% | 0.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:15:17 / 17.06.26 |
0.2420 | -5.47% |
0.2745 09:04 |
0.2220 11:45 |
1.866 05.01.26 |
0.2220 17.06.26 |
1'819'942 |
|
Addex N 14:17:53 / 17.06.26 |
0.0450 | 3.21% |
0.0476 09:01 |
0.0450 12:51 |
0.0588 14.01.26 |
0.0336 20.03.26 |
251'400 |
|
Aevis Victoria N 14:12:08 / 17.06.26 |
12.750 | 0.39% |
12.800 09:01 |
12.700 09:32 |
14.000 09.03.26 |
12.400 11.06.26 |
179 |
|
Alcon N 14:16:32 / 17.06.26 |
52.52 | 0.00% |
52.82 09:55 |
52.28 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
301'687 |
|
Bachem N-B- 14:17:08 / 17.06.26 |
67.00 | 2.06% |
67.10 14:06 |
65.65 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
21'843 |
|
Basilea N 14:16:03 / 17.06.26 |
49.70 | 0.81% |
49.80 14:15 |
49.00 09:05 |
59.20 05.02.26 |
47.80 11.06.26 |
7'472 |
|
Coltene N 13:45:21 / 17.06.26 |
51.10 | 3.34% |
51.10 12:14 |
49.50 10:22 |
59.00 18.02.26 |
44.25 23.03.26 |
2'921 |
|
Cosmo Pharma N 14:09:31 / 17.06.26 |
68.70 | -1.29% |
69.70 09:01 |
68.30 13:22 |
129.40 03.02.26 |
67.90 10.06.26 |
14'527 |
|
Curatis Holding N 14:15:49 / 17.06.26 |
23.60 | 0.43% |
24.40 09:01 |
23.20 14:12 |
27.90 11.03.26 |
11.750 05.01.26 |
659 |
|
EvoNext Hldgs N 14:15:50 / 17.06.26 |
1.580 | -8.67% |
1.650 10:37 |
1.580 10:46 |
1.885 03.06.26 |
0.7620 14.01.26 |
17'415 |
|
Galderma Group N 14:17:47 / 17.06.26 |
171.80 | 0.32% |
172.35 09:40 |
170.35 10:01 |
173.45 15.06.26 |
136.30 23.03.26 |
28'621 |
|
Idorsia N 14:13:32 / 17.06.26 |
4.526 | 0.40% |
4.578 11:31 |
4.444 10:16 |
4.870 29.05.26 |
2.795 16.03.26 |
427'175 |
|
IVF Hartmann N 10:39:23 / 17.06.26 |
127.50 | 0.00% |
127.50 10:39 |
124.00 10:09 |
150.00 02.02.26 |
120.50 28.05.26 |
120 |
|
Kuros Bio N 14:16:24 / 17.06.26 |
19.490 | -3.51% |
21.00 09:17 |
19.090 11:29 |
30.30 10.03.26 |
18.370 02.06.26 |
158'993 |
|
Lonza N 14:18:06 / 17.06.26 |
494.50 | 0.02% |
501.00 09:05 |
493.10 13:40 |
585.60 28.01.26 |
454.60 23.03.26 |
26'054 |
|
Medacta N 14:14:36 / 17.06.26 |
134.20 | 0.00% |
135.60 09:40 |
133.20 09:01 |
177.20 23.01.26 |
132.20 16.06.26 |
2'298 |
|
Medartis N 13:48:38 / 17.06.26 |
74.80 | -0.66% |
75.30 11:58 |
73.60 13:17 |
97.50 23.01.26 |
71.50 03.06.26 |
872 |
|
Molecular N 14:03:05 / 17.06.26 |
3.110 | -1.27% |
3.140 12:05 |
3.090 13:06 |
3.960 03.03.26 |
2.660 13.05.26 |
2'229 |
|
Newron Pharma N 14:17:31 / 17.06.26 |
12.000 | -0.17% |
12.160 11:05 |
11.900 09:01 |
31.85 12.01.26 |
11.500 10.06.26 |
14'766 |
|
Novartis N 14:17:53 / 17.06.26 |
120.52 | 0.69% |
120.56 14:17 |
119.28 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
467'741 |
|
PolyPeptide N 14:17:06 / 17.06.26 |
36.65 | 3.09% |
36.80 10:10 |
35.65 09:01 |
41.70 08.05.26 |
23.10 09.03.26 |
9'559 |
|
Roche I 14:17:56 / 17.06.26 |
333.20 | 1.03% |
333.20 14:06 |
328.60 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
4'765 |
|
Roche PS 14:17:42 / 17.06.26 |
329.00 | 1.54% |
329.30 14:06 |
324.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
186'366 |
|
Sandoz Group N 14:18:06 / 17.06.26 |
67.96 | 1.71% |
68.02 11:32 |
66.02 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
170'734 |
|
Santhera Pharm Hl N 14:15:05 / 17.06.26 |
15.060 | 0.27% |
15.160 11:16 |
14.920 10:07 |
18.840 29.04.26 |
11.700 06.01.26 |
9'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 17.06.26 |
13'815.65 | 0.39% | |
|
Eurozone 50 14:33 / 17.06.26 |
653.24 | 0.43% | |
|
L&S Dax 14:33 / 17.06.26 |
24'873.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 14:18 / 17.06.26 |
13.432 | -0.69% | |
|
EUR/CHF 14:33 / 17.06.26 |
0.9194 | -0.16% | |
|
USD/CHF 14:33 / 17.06.26 |
0.7930 | -0.03% | |
|
Gold 1 Uz 14:33 / 17.06.26 |
4'327.38 | -0.09% | |
|
Rohöl Brent 14:33 / 17.06.26 |
79.77 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 17.06.26 |
13'815.65 | 0.39% |
Top 5zur Gesamtübersicht
|
Roche PS 14:17 / 17.06.26 |
329.00 | 1.54% | |
|
ABB N 14:18 / 17.06.26 |
85.30 | 1.52% | |
|
Holcim N 14:18 / 17.06.26 |
76.50 | 0.90% | |
|
Novartis N 14:17 / 17.06.26 |
120.52 | 0.69% | |
|
Sika N 14:18 / 17.06.26 |
160.35 | 0.56% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:18 / 17.06.26 |
625.00 | -2.19% | |
|
Swiss Re N 14:18 / 17.06.26 |
120.80 | -1.43% | |
|
Zurich Insurance N 14:18 / 17.06.26 |
571.20 | -0.97% | |
|
Swiss Life N 14:17 / 17.06.26 |
868.00 | -0.82% | |
|
Logitech N 14:18 / 17.06.26 |
86.80 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 17.06.26 |
19'492.37 | 0.43% |
Top 5zur Gesamtübersicht
|
Straumann N 14:17 / 17.06.26 |
102.75 | 10.15% | |
|
DocMorris N 14:14 / 17.06.26 |
8.650 | 8.13% | |
|
Xlife Sciences N 14:15 / 17.06.26 |
25.40 | 5.83% | |
|
Comet N 14:12 / 17.06.26 |
406.40 | 4.37% | |
|
Varia US Prop N 14:02 / 17.06.26 |
13.300 | 3.91% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:15 / 17.06.26 |
1.580 | -8.67% | |
|
Relief Therapeutics N 14:15 / 17.06.26 |
0.2420 | -5.47% | |
|
Carlo Gavazzi N 11:43 / 17.06.26 |
143.00 | -5.30% | |
|
Bystronic N 14:15 / 17.06.26 |
146.00 | -4.58% | |
|
Kuros Bio N 14:16 / 17.06.26 |
19.490 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:18 / 17.06.26 |
2'211.07 | 0.36% |
Top 5zur Gesamtübersicht
|
Straumann N 14:17 / 17.06.26 |
102.75 | 10.15% | |
|
VAT N 14:17 / 17.06.26 |
679.40 | 2.10% | |
|
Sandoz Group N 14:18 / 17.06.26 |
67.96 | 1.71% | |
|
Roche PS 14:17 / 17.06.26 |
329.00 | 1.54% | |
|
ABB N 14:18 / 17.06.26 |
85.30 | 1.52% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:18 / 17.06.26 |
625.00 | -2.19% | |
|
Swiss Re N 14:18 / 17.06.26 |
120.80 | -1.43% | |
|
Zurich Insurance N 14:18 / 17.06.26 |
571.20 | -0.97% | |
|
Swiss Life N 14:17 / 17.06.26 |
868.00 | -0.82% | |
|
Helvetia Baloise N 14:11 / 17.06.26 |
205.60 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:18 / 17.06.26 |
3'089.76 | 0.84% |
Top 5zur Gesamtübersicht
|
Straumann N 14:17 / 17.06.26 |
102.75 | 10.15% | |
|
DocMorris N 14:14 / 17.06.26 |
8.650 | 8.13% | |
|
Accelleron N 14:18 / 17.06.26 |
82.20 | 2.75% | |
|
SIG Group N 14:10 / 17.06.26 |
12.730 | 2.58% | |
|
VAT N 14:17 / 17.06.26 |
679.40 | 2.10% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:17 / 17.06.26 |
40.98 | -2.29% | |
|
Swissquote Grp Rg 14:16 / 17.06.26 |
39.20 | -2.00% | |
|
PSP N 14:17 / 17.06.26 |
144.40 | -0.76% | |
|
Swiss Prime Site N 14:17 / 17.06.26 |
129.90 | -0.69% | |
|
Helvetia Baloise N 14:11 / 17.06.26 |
205.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |