Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:32:17 / 28.05.26 |
0.3780 | 0.00% | 0.00 | 0.3705 | 0.3845 | 938'719 | |
|
Addex N 13:58:13 / 28.05.26 |
0.0422 | -8.26% | 0.00 | 0.0430 | 0.0456 | 180'295 | |
|
Aevis Victoria N 14:21:35 / 28.05.26 |
12.800 | 0.00% | 0.00 | 12.800 | 12.900 | 405 | |
|
Alcon N 14:40:20 / 28.05.26 |
51.72 | -1.97% | -1.04 | 51.72 | 51.76 | 421'735 | |
|
Bachem N-B- 14:27:09 / 28.05.26 |
79.60 | -1.18% | -0.95 | 79.65 | 79.80 | 29'339 | |
|
Basilea N 14:37:47 / 28.05.26 |
52.00 | -2.80% | -1.50 | 51.80 | 52.10 | 14'461 | |
|
Coltene N 13:03:51 / 28.05.26 |
50.50 | -1.75% | -0.90 | 50.50 | 50.70 | 768 | |
|
Cosmo Pharma N 14:40:18 / 28.05.26 |
78.90 | -1.87% | -1.50 | 78.90 | 79.30 | 5'447 | |
|
Curatis Holding N 13:53:12 / 28.05.26 |
24.20 | 2.54% | 0.60 | 23.50 | 24.00 | 1'078 | |
|
EvoNext Hldgs N 13:24:58 / 28.05.26 |
1.300 | -1.89% | -0.03 | 1.305 | 1.370 | 29'789 | |
|
Galderma Group N 14:40:40 / 28.05.26 |
162.30 | -0.28% | -0.45 | 162.25 | 162.30 | 43'780 | |
|
Idorsia N 14:40:25 / 28.05.26 |
4.702 | 4.81% | 0.22 | 4.696 | 4.712 | 2'107'301 | |
|
IVF Hartmann N 14:27:12 / 28.05.26 |
123.00 | -1.60% | -2.00 | 122.50 | 124.00 | 600 | |
|
Kuros Bio N 14:40:19 / 28.05.26 |
21.22 | -2.03% | -0.44 | 21.22 | 21.26 | 107'277 | |
|
Lonza N 14:40:27 / 28.05.26 |
493.00 | -0.76% | -3.80 | 492.90 | 493.00 | 53'265 | |
|
Medacta N 14:38:24 / 28.05.26 |
140.20 | -1.96% | -2.80 | 140.00 | 140.60 | 1'781 | |
|
Medartis N 14:28:13 / 28.05.26 |
77.10 | -0.52% | -0.40 | 76.80 | 77.80 | 1'107 | |
|
Molecular N 14:40:41 / 28.05.26 |
3.090 | -1.90% | -0.06 | 3.070 | 3.110 | 6'788 | |
|
Newron Pharma N 14:34:01 / 28.05.26 |
14.160 | -0.14% | -0.02 | 14.000 | 14.160 | 5'997 | |
|
Novartis N 14:40:50 / 28.05.26 |
118.44 | -0.95% | -1.14 | 118.46 | 118.48 | 623'401 | |
|
PolyPeptide N 14:34:25 / 28.05.26 |
37.50 | 0.13% | 0.05 | 37.50 | 37.65 | 15'756 | |
|
Roche I 14:34:11 / 28.05.26 |
330.80 | -1.55% | -5.20 | 331.00 | 331.40 | 5'416 | |
|
Roche PS 14:40:24 / 28.05.26 |
326.70 | -1.27% | -4.20 | 326.60 | 326.70 | 150'063 | |
|
Sandoz Group N 14:40:39 / 28.05.26 |
64.14 | -0.59% | -0.38 | 64.14 | 64.18 | 97'827 | |
|
Santhera Pharm Hl N 14:36:37 / 28.05.26 |
15.980 | 1.65% | 0.26 | 15.900 | 16.000 | 21'564 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 13:53:12 / 28.05.26 |
24.20 | 96.67% | 81.54% | 2.98% | -0.82% | 30.11% | 117.51% | -55.36% |
|
EvoNext Hldgs N 13:24:58 / 28.05.26 |
1.300 | 63.58% | 47.22% | 4.42% | 32.65% | 40.69% | 9.05% | -90.19% |
|
PolyPeptide N 14:34:25 / 28.05.26 |
37.50 | 43.49% | 31.87% | -2.47% | -1.70% | 50.91% | 84.03% | 56.17% |
|
Bachem N-B- 14:27:09 / 28.05.26 |
79.60 | 34.47% | 39.12% | 1.99% | 12.43% | 37.60% | 59.03% | -13.85% |
|
Santhera Pharm Hl N 14:36:37 / 28.05.26 |
15.980 | 24.76% | 13.75% | -0.62% | -6.00% | -1.60% | 24.96% | 111.29% |
|
Tecan N 14:32:14 / 28.05.26 |
150.50 | 17.20% | -25.67% | 1.69% | 27.87% | 15.41% | -10.20% | -57.77% |
|
Sandoz Group N 14:40:39 / 28.05.26 |
64.14 | 11.55% | 73.58% | -1.57% | 2.56% | -0.80% | 59.74% | 0.00% |
|
Siegfried Hldg N 14:39:17 / 28.05.26 |
80.65 | 9.41% | -16.87% | -0.19% | 2.48% | 1.08% | -16.80% | 9.95% |
|
Novartis N 14:40:50 / 28.05.26 |
118.44 | 9.11% | 34.81% | -0.67% | 2.19% | -5.11% | 28.96% | 41.90% |
|
Idorsia N 14:40:25 / 28.05.26 |
4.702 | 5.43% | 445.74% | 17.79% | 27.63% | 28.47% | 189.42% | -42.52% |
|
SPI Extra TR 14:39:00 / 28.05.26 |
6'290.65 | 4.45% | 22.64% | 0.69% | 1.90% | 1.85% | 11.95% | 22.54% |
|
Ypsomed I 14:40:32 / 28.05.26 |
342.40 | 4.45% | 4.61% | 4.65% | 25.42% | 24.74% | -12.27% | 45.17% |
|
Sonova N 14:39:53 / 28.05.26 |
206.60 | 1.40% | -29.13% | 1.27% | 20.68% | 7.60% | -18.51% | -12.02% |
|
Roche PS 14:40:24 / 28.05.26 |
326.70 | 0.82% | 29.51% | -1.12% | 2.61% | -7.06% | 27.17% | 13.83% |
|
Roche I 14:34:11 / 28.05.26 |
330.80 | 0.53% | 24.53% | -1.19% | 1.29% | -8.40% | 21.66% | 7.05% |
|
Galderma Group N 14:40:40 / 28.05.26 |
162.30 | 0.40% | 61.72% | 2.20% | -0.92% | 4.78% | 55.15% | 0.00% |
|
Basilea N 14:37:47 / 28.05.26 |
52.00 | -2.19% | 29.38% | -2.62% | -4.41% | -0.95% | 19.55% | 13.47% |
|
Straumann N 14:39:53 / 28.05.26 |
89.86 | -2.63% | -20.35% | 0.65% | 6.34% | 5.87% | -15.07% | -33.50% |
|
Aevis Victoria N 14:21:35 / 28.05.26 |
12.800 | -4.12% | -14.38% | -3.76% | -6.23% | -4.12% | -6.91% | -31.55% |
|
Coltene N 13:03:51 / 28.05.26 |
50.50 | -4.28% | 0.00% | 0.80% | 8.37% | -7.68% | -23.40% | -29.30% |
|
Molecular N 14:40:41 / 28.05.26 |
3.090 | -6.94% | -22.41% | 7.29% | -3.74% | -21.77% | -5.41% | -46.43% |
|
Lonza N 14:40:27 / 28.05.26 |
493.00 | -7.62% | -7.28% | -0.16% | 2.88% | -4.20% | -11.48% | -13.15% |
|
Medacta N 14:38:24 / 28.05.26 |
140.20 | -8.57% | 34.15% | -2.37% | -0.99% | -10.81% | 5.77% | 27.45% |
|
Medartis N 14:28:13 / 28.05.26 |
77.10 | -12.13% | 36.93% | 0.65% | 0.26% | -12.29% | -3.13% | 7.64% |
|
IVF Hartmann N 14:27:12 / 28.05.26 |
123.00 | -12.59% | -16.67% | -5.38% | -8.89% | -13.07% | -16.11% | 11.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:32:17 / 28.05.26 |
0.3780 | 0.00% |
0.3915 09:12 |
0.3550 12:58 |
1.866 05.01.26 |
0.2510 13.04.26 |
938'719 |
|
Addex N 13:58:13 / 28.05.26 |
0.0422 | -8.26% |
0.0460 09:00 |
0.0420 12:40 |
0.0588 14.01.26 |
0.0336 20.03.26 |
180'295 |
|
Aevis Victoria N 14:21:35 / 28.05.26 |
12.800 | 0.00% |
13.000 09:00 |
12.800 14:21 |
14.000 09.03.26 |
12.600 02.04.26 |
405 |
|
Alcon N 14:40:20 / 28.05.26 |
51.72 | -1.97% |
52.18 09:00 |
51.60 14:24 |
68.34 26.02.26 |
47.80 11.05.26 |
421'735 |
|
Bachem N-B- 14:27:09 / 28.05.26 |
79.60 | -1.18% |
80.95 09:09 |
78.35 09:56 |
83.25 07.05.26 |
53.95 09.03.26 |
29'339 |
|
Basilea N 14:37:47 / 28.05.26 |
52.00 | -2.80% |
53.50 09:00 |
51.40 09:53 |
59.20 05.02.26 |
49.50 19.03.26 |
14'461 |
|
Coltene N 13:03:51 / 28.05.26 |
50.50 | -1.75% |
51.20 11:08 |
50.20 11:25 |
59.00 18.02.26 |
44.25 23.03.26 |
768 |
|
Cosmo Pharma N 14:40:18 / 28.05.26 |
78.90 | -1.87% |
80.70 09:11 |
78.40 14:31 |
129.40 03.02.26 |
72.30 11.05.26 |
5'447 |
|
Curatis Holding N 13:53:12 / 28.05.26 |
24.20 | 2.54% |
24.40 10:10 |
23.50 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
1'078 |
|
EvoNext Hldgs N 13:24:58 / 28.05.26 |
1.300 | -1.89% |
1.375 11:04 |
1.300 09:00 |
1.385 18.05.26 |
0.7620 14.01.26 |
29'789 |
|
Galderma Group N 14:40:40 / 28.05.26 |
162.30 | -0.28% |
163.55 10:25 |
160.50 09:00 |
171.90 07.05.26 |
136.30 23.03.26 |
43'780 |
|
Idorsia N 14:40:25 / 28.05.26 |
4.702 | 4.81% |
4.810 13:49 |
4.472 09:00 |
4.810 28.05.26 |
2.795 16.03.26 |
2'107'301 |
|
IVF Hartmann N 14:27:12 / 28.05.26 |
123.00 | -1.60% |
126.00 10:15 |
123.00 11:15 |
150.00 02.02.26 |
122.00 27.05.26 |
600 |
|
Kuros Bio N 14:40:19 / 28.05.26 |
21.22 | -2.03% |
21.50 09:06 |
20.78 12:34 |
30.30 10.03.26 |
18.700 13.05.26 |
107'277 |
|
Lonza N 14:40:27 / 28.05.26 |
493.00 | -0.76% |
496.40 09:07 |
489.30 09:32 |
585.60 28.01.26 |
454.60 23.03.26 |
53'265 |
|
Medacta N 14:38:24 / 28.05.26 |
140.20 | -1.96% |
142.40 09:00 |
139.80 14:16 |
177.20 23.01.26 |
132.40 12.05.26 |
1'781 |
|
Medartis N 14:28:13 / 28.05.26 |
77.10 | -0.52% |
81.00 09:15 |
76.80 14:27 |
97.50 23.01.26 |
72.00 30.04.26 |
1'107 |
|
Molecular N 14:40:41 / 28.05.26 |
3.090 | -1.90% |
3.170 14:38 |
3.070 14:38 |
3.960 03.03.26 |
2.660 13.05.26 |
6'788 |
|
Newron Pharma N 14:34:01 / 28.05.26 |
14.160 | -0.14% |
14.400 09:00 |
13.880 11:30 |
31.85 12.01.26 |
12.800 05.05.26 |
5'997 |
|
Novartis N 14:40:50 / 28.05.26 |
118.44 | -0.95% |
118.48 14:38 |
117.14 10:28 |
131.00 27.02.26 |
107.68 05.01.26 |
623'401 |
|
PolyPeptide N 14:34:25 / 28.05.26 |
37.50 | 0.13% |
37.80 09:00 |
36.80 11:45 |
41.70 08.05.26 |
23.10 09.03.26 |
15'756 |
|
Roche I 14:34:11 / 28.05.26 |
330.80 | -1.55% |
333.20 09:01 |
328.20 09:27 |
381.88 24.02.26 |
301.20 23.03.26 |
5'416 |
|
Roche PS 14:40:24 / 28.05.26 |
326.70 | -1.27% |
328.60 09:00 |
323.60 10:46 |
374.90 24.02.26 |
291.00 23.03.26 |
150'063 |
|
Sandoz Group N 14:40:39 / 28.05.26 |
64.14 | -0.59% |
64.60 11:26 |
63.72 14:17 |
72.70 25.02.26 |
56.94 05.01.26 |
97'827 |
|
Santhera Pharm Hl N 14:36:37 / 28.05.26 |
15.980 | 1.65% |
16.100 13:50 |
15.640 10:28 |
18.840 29.04.26 |
11.700 06.01.26 |
21'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 28.05.26 |
13'489.50 | -1.01% | |
|
Eurozone 50 14:55 / 28.05.26 |
625.57 | -0.54% | |
|
L&S Dax 14:55 / 28.05.26 |
25'065.00 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 14:40 / 28.05.26 |
15.397 | 0.20% | |
|
EUR/CHF 14:55 / 28.05.26 |
0.9157 | 0.09% | |
|
USD/CHF 14:55 / 28.05.26 |
0.7869 | 0.02% | |
|
Gold 1 Uz 14:55 / 28.05.26 |
4'426.56 | -0.71% | |
|
Rohöl Brent 14:55 / 28.05.26 |
93.89 | 1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 28.05.26 |
13'489.50 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 14:40 / 28.05.26 |
87.64 | 1.25% | |
|
Kühne + Nagel N 14:39 / 28.05.26 |
178.45 | 1.05% | |
|
Amrize N 14:37 / 28.05.26 |
41.59 | 0.14% | |
|
ABB N 14:40 / 28.05.26 |
83.76 | 0.10% | |
|
Sika N 14:40 / 28.05.26 |
152.80 | -0.46% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:40 / 28.05.26 |
79.45 | -2.00% | |
|
Alcon N 14:40 / 28.05.26 |
51.72 | -1.97% | |
|
Swiss Life N 14:40 / 28.05.26 |
855.80 | -1.68% | |
|
Zurich Insurance N 14:40 / 28.05.26 |
559.40 | -1.51% | |
|
Partners N 14:40 / 28.05.26 |
841.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 28.05.26 |
19'059.97 | -0.88% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 14:19 / 28.05.26 |
1.085 | 11.86% | |
|
Idorsia N 14:40 / 28.05.26 |
4.702 | 4.81% | |
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
Gurit Hldg N 14:40 / 28.05.26 |
39.30 | 3.15% | |
|
LEM N 14:18 / 28.05.26 |
461.50 | 3.01% |
Flop 5zur Gesamtübersicht
|
Addex N 13:58 / 28.05.26 |
0.0422 | -8.26% | |
|
GAM N 14:05 / 28.05.26 |
0.0600 | -3.85% | |
|
Kudelski I 14:08 / 28.05.26 |
1.195 | -2.85% | |
|
Basilea N 14:37 / 28.05.26 |
52.00 | -2.80% | |
|
Carlo Gavazzi N 13:54 / 28.05.26 |
153.50 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 28.05.26 |
2'145.31 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 14:40 / 28.05.26 |
87.64 | 1.25% | |
|
Kühne + Nagel N 14:39 / 28.05.26 |
178.45 | 1.05% | |
|
Amrize N 14:37 / 28.05.26 |
41.59 | 0.14% | |
|
ABB N 14:40 / 28.05.26 |
83.76 | 0.10% | |
|
Lindt PS 14:34 / 28.05.26 |
9'325.00 | -0.27% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:40 / 28.05.26 |
79.45 | -2.00% | |
|
Alcon N 14:40 / 28.05.26 |
51.72 | -1.97% | |
|
Swiss Life N 14:40 / 28.05.26 |
855.80 | -1.68% | |
|
Sonova N 14:39 / 28.05.26 |
206.60 | -1.62% | |
|
Julius Bär N 14:40 / 28.05.26 |
63.28 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 28.05.26 |
2'986.51 | -0.58% |
Top 5zur Gesamtübersicht
|
Adecco N 14:37 / 28.05.26 |
16.370 | 1.93% | |
|
Flughafen Zürich N 14:37 / 28.05.26 |
233.40 | 0.95% | |
|
PSP N 14:31 / 28.05.26 |
147.50 | 0.75% | |
|
Sunrise N 14:36 / 28.05.26 |
43.12 | 0.51% | |
|
Swiss Prime Site N 14:34 / 28.05.26 |
130.70 | 0.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 14:25 / 28.05.26 |
381.50 | -2.18% | |
|
Medacta N 14:38 / 28.05.26 |
140.20 | -1.96% | |
|
Sonova N 14:39 / 28.05.26 |
206.60 | -1.62% | |
|
Roche I 14:34 / 28.05.26 |
330.80 | -1.55% | |
|
Julius Bär N 14:40 / 28.05.26 |
63.28 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |