×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:33:24 / 30.07.26
0.1980 0.00% 0.00 0.2000 0.0000
Addex N
17:30:47 / 30.07.26
0.0406 0.00% 0.00 0.0380 0.0430
Aevis Victoria N
17:30:47 / 30.07.26
13.200 0.00% 0.00 13.200 13.300
Alcon N
17:33:49 / 30.07.26
56.12 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:47 / 30.07.26
77.00 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:47 / 30.07.26
52.20 0.00% 0.00 52.00 52.60
Coltene N
17:30:47 / 30.07.26
52.00 0.00% 0.00 50.00 0.0000
Cosmo Pharma N
17:30:47 / 30.07.26
60.60 0.00% 0.00 0.0000 62.50
Curatis Holding N
17:30:47 / 30.07.26
21.40 0.00% 0.00 21.30 21.40
EvoNext Hldgs N
17:30:47 / 30.07.26
2.150 0.00% 0.00 2.070 2.150
Galderma Group N
17:30:47 / 30.07.26
180.65 0.00% 0.00 0.0000 182.00
Idorsia N
17:35:58 / 30.07.26
6.205 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
17:18:54 / 30.07.26
127.00 0.00% 0.00 123.00 129.50
Kuros Bio N
17:30:47 / 30.07.26
23.54 0.00% 0.00 0.0000 0.0000
Lonza N
17:30:47 / 30.07.26
570.20 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:47 / 30.07.26
135.40 0.00% 0.00 0.0000 138.80
Medartis N
17:30:47 / 30.07.26
88.90 0.00% 0.00 86.30 91.50
Molecular N
17:30:47 / 30.07.26
3.340 0.00% 0.00 3.300 0.0000
Newron Pharma N
17:30:47 / 30.07.26
11.800 0.00% 0.00 11.700 11.700
Novartis N
17:33:09 / 30.07.26
126.78 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:47 / 30.07.26
43.95 0.00% 0.00 43.90 44.00
Roche I
17:32:28 / 30.07.26
358.80 0.00% 0.00 0.0000 0.0000
Roche PS
17:37:54 / 30.07.26
353.40 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:33:42 / 30.07.26
67.36 0.00% 0.00 67.78 0.0000
Santhera Pharm Hl N
17:30:47 / 30.07.26
14.440 0.00% 0.00 14.440 14.500
0.04
0.00%
13.20
0.00%
56.12
0.00%
52.20
0.00%
77.00
0.00%
52.00
0.00%
60.60
0.00%
21.40
0.00%
2.15
0.00%
180.65
0.00%
6.21
0.00%
127.00
0.00%
23.54
0.00%
570.20
0.00%
135.40
0.00%
88.90
0.00%
3.34
0.00%
11.80
0.00%
126.78
0.00%
43.95
0.00%
353.40
0.00%
358.80
0.00%
67.36
0.00%
14.44
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:47 / 30.07.26
2.150 165.43% 138.89% -2.27% -7.33% 123.96% 97.25% -50.91%
Curatis Holding N
17:30:47 / 30.07.26
21.40 78.33% 64.62% -8.94% -6.14% -8.94% 75.41% -45.72%
PolyPeptide N
17:30:47 / 30.07.26
43.95 68.39% 54.75% 0.34% -9.19% 7.85% 94.04% 108.29%
Idorsia N
17:35:58 / 30.07.26
6.205 45.83% 654.87% 2.14% -2.97% 59.02% 77.79% -6.69%
Tecan N
17:30:47 / 30.07.26
186.90 45.45% -7.75% 4.12% 3.66% 42.02% 15.37% -46.42%
Bachem N-B-
17:30:47 / 30.07.26
77.00 28.55% 32.99% 2.26% 1.32% -5.93% 11.19% -1.91%
Ypsomed I
17:30:47 / 30.07.26
391.20 19.27% 19.45% 2.62% 8.49% 30.75% -0.33% 51.92%
Sandoz Group N
17:33:42 / 30.07.26
67.36 16.46% 81.22% 4.40% -6.42% 1.54% 44.15% 0.00%
Novartis N
17:33:09 / 30.07.26
126.78 15.68% 42.93% -0.69% -0.97% 11.90% 34.60% 48.21%
Santhera Pharm Hl N
17:30:47 / 30.07.26
14.440 14.60% 4.49% -2.17% -5.00% -17.77% -3.09% 74.40%
Galderma Group N
17:30:47 / 30.07.26
180.65 11.44% 79.50% 6.70% 0.19% 7.85% 41.69% 0.00%
SPI Extra TR
17:40:00 / 30.07.26
6'580.74 9.27% 27.76% 2.73% -0.08% 4.42% 12.95% 26.46%
Straumann N
17:35:36 / 30.07.26
101.85 8.98% -10.85% 5.43% -3.82% 18.73% 2.73% -28.97%
Roche PS
17:37:54 / 30.07.26
353.40 7.68% 38.32% 1.12% 3.48% 11.03% 37.46% 31.18%
Roche I
17:32:28 / 30.07.26
358.80 7.36% 32.98% 0.96% 3.34% 9.99% 31.91% 24.43%
Lonza N
17:30:47 / 30.07.26
570.20 6.02% 6.42% 5.16% 0.99% 17.28% -0.31% 13.00%
Sonova N
17:30:47 / 30.07.26
218.40 5.46% -26.29% 4.60% 8.12% 20.46% -1.75% -9.64%
Siegfried Hldg N
17:30:47 / 30.07.26
75.70 1.99% -22.50% 6.92% 4.92% -9.18% -16.84% -1.44%
Medartis N
17:30:47 / 30.07.26
88.90 0.79% 57.07% 2.89% 6.47% 14.12% 2.89% 9.75%
Aevis Victoria N
17:30:47 / 30.07.26
13.200 -1.12% -11.71% 1.93% 7.76% -2.94% -1.12% -28.65%
Molecular N
17:30:47 / 30.07.26
3.340 -1.33% -17.73% 3.41% 4.38% 3.09% 9.51% -39.16%
Coltene N
17:30:47 / 30.07.26
52.00 -3.17% 1.17% 2.36% 3.79% 5.91% -0.57% -26.55%
Basilea N
17:30:47 / 30.07.26
52.20 -4.57% 26.24% -0.19% -1.69% -4.22% -10.00% 20.69%
SHL Telemedicine N
17:30:47 / 30.07.26
1.080 -8.47% -58.46% 2.86% 2.86% 11.34% -33.74% -86.67%
IVF Hartmann N
17:18:54 / 30.07.26
127.00 -11.19% -15.33% 2.42% -1.17% -3.79% -9.29% 10.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:33:24 / 30.07.26
0.1980 0.00% 1.866
05.01.26
0.1518
23.07.26
958'838
Addex N
17:30:47 / 30.07.26
0.0406 0.00% 0.0588
14.01.26
0.0336
20.03.26
312'276
Aevis Victoria N
17:30:47 / 30.07.26
13.200 0.00% 14.000
09.03.26
12.100
13.07.26
50
Alcon N
17:33:49 / 30.07.26
56.12 0.00% 68.34
26.02.26
47.80
11.05.26
1'023'532
Bachem N-B-
17:30:47 / 30.07.26
77.00 0.00% 83.25
07.05.26
53.95
09.03.26
226'763
Basilea N
17:30:47 / 30.07.26
52.20 0.00% 59.20
05.02.26
47.80
11.06.26
11'281
Coltene N
17:30:47 / 30.07.26
52.00 0.00% 59.00
18.02.26
44.25
23.03.26
1'268
Cosmo Pharma N
17:30:47 / 30.07.26
60.60 0.00% 129.40
03.02.26
60.30
30.07.26
30'793
Curatis Holding N
17:30:47 / 30.07.26
21.40 0.00% 27.90
11.03.26
11.750
05.01.26
1'663
EvoNext Hldgs N
17:30:47 / 30.07.26
2.150 0.00% 2.740
29.06.26
0.7620
14.01.26
4'881
Galderma Group N
17:30:47 / 30.07.26
180.65 0.00% 188.25
30.06.26
136.30
23.03.26
403'386
Idorsia N
17:35:58 / 30.07.26
6.205 0.00% 7.560
30.06.26
2.795
16.03.26
2'224'390
IVF Hartmann N
17:18:54 / 30.07.26
127.00 0.00% 150.00
02.02.26
120.50
28.05.26
19
Kuros Bio N
17:30:47 / 30.07.26
23.54 0.00% 30.30
10.03.26
17.690
23.06.26
178'144
Lonza N
17:30:47 / 30.07.26
570.20 0.00% 591.00
10.07.26
454.60
23.03.26
128'550
Medacta N
17:30:47 / 30.07.26
135.40 0.00% 177.20
23.01.26
128.20
21.07.26
26'586
Medartis N
17:30:47 / 30.07.26
88.90 0.00% 97.50
23.01.26
70.60
24.06.26
3'481
Molecular N
17:30:47 / 30.07.26
3.340 0.00% 3.960
03.03.26
2.660
13.05.26
27'142
Newron Pharma N
17:30:47 / 30.07.26
11.800 0.00% 31.85
12.01.26
11.240
17.07.26
38'513
Novartis N
17:33:09 / 30.07.26
126.78 0.00% 131.50
29.07.26
107.68
05.01.26
1'910'411
PolyPeptide N
17:30:47 / 30.07.26
43.95 0.00% 50.10
06.07.26
23.10
09.03.26
239'397
Roche I
17:32:28 / 30.07.26
358.80 0.00% 381.88
24.02.26
301.20
23.03.26
22'311
Roche PS
17:37:54 / 30.07.26
353.40 0.00% 374.90
24.02.26
291.00
23.03.26
727'714
Sandoz Group N
17:33:42 / 30.07.26
67.36 0.00% 74.72
30.06.26
56.94
05.01.26
725'120
Santhera Pharm Hl N
17:30:47 / 30.07.26
14.440 0.00% 18.840
29.04.26
11.700
06.01.26
70'715

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
07:57 / 31.07.26
25'723.00 0.12%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
07:57 / 31.07.26
0.9295 0.13%
USD/CHF
07:57 / 31.07.26
0.8079 0.32%
Gold 1 Uz
07:57 / 31.07.26
4'074.27 -0.71%
Rohöl Brent
07:57 / 31.07.26
85.07 -2.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 ABB Ltd Verk. 1.44 76.76
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026