Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:05:12 / 20.07.26 |
0.1610 | -0.12% | 0.00 | 0.1602 | 0.1616 | 319'840 | |
|
Addex N 11:25:01 / 20.07.26 |
0.0402 | 0.50% | 0.00 | 0.0402 | 0.0420 | 11'908 | |
|
Aevis Victoria N 12:22:39 / 20.07.26 |
12.900 | -1.15% | -0.15 | 12.800 | 12.950 | 250 | |
|
Alcon N 12:26:11 / 20.07.26 |
56.46 | -0.42% | -0.24 | 56.44 | 56.48 | 158'045 | |
|
Bachem N-B- 12:21:47 / 20.07.26 |
69.45 | -2.39% | -1.70 | 69.35 | 69.50 | 16'436 | |
|
Basilea N 12:23:59 / 20.07.26 |
51.60 | -0.39% | -0.20 | 51.30 | 51.60 | 4'037 | |
|
Coltene N 11:03:42 / 20.07.26 |
52.40 | 0.77% | 0.40 | 52.20 | 52.60 | 47 | |
|
Cosmo Pharma N 12:15:06 / 20.07.26 |
63.50 | 0.16% | 0.10 | 63.40 | 63.60 | 3'515 | |
|
Curatis Holding N 07:32:52 / 20.07.26 |
22.40 | -2.18% | -0.50 | 22.50 | 23.30 | ||
|
EvoNext Hldgs N 11:12:15 / 20.07.26 |
2.200 | -0.90% | -0.02 | 2.200 | 2.280 | 6'508 | |
|
Galderma Group N 12:22:44 / 20.07.26 |
171.10 | -0.81% | -1.40 | 171.05 | 171.15 | 22'978 | |
|
Idorsia N 12:26:05 / 20.07.26 |
5.980 | 1.36% | 0.08 | 5.970 | 5.985 | 301'337 | |
|
IVF Hartmann N 11:47:31 / 20.07.26 |
130.00 | 0.78% | 1.00 | 129.00 | 130.00 | 76 | |
|
Kuros Bio N 12:17:22 / 20.07.26 |
20.44 | -1.45% | -0.30 | 20.40 | 20.50 | 12'313 | |
|
Lonza N 12:23:47 / 20.07.26 |
567.00 | -0.14% | -0.80 | 566.60 | 566.80 | 12'292 | |
|
Medacta N 12:00:31 / 20.07.26 |
133.00 | -3.76% | -5.20 | 132.60 | 133.20 | 13'726 | |
|
Medartis N 12:07:06 / 20.07.26 |
91.50 | 2.35% | 2.10 | 90.80 | 91.50 | 1'173 | |
|
Molecular N 11:54:37 / 20.07.26 |
3.180 | 0.63% | 0.02 | 3.160 | 3.200 | 3'109 | |
|
Newron Pharma N 12:24:20 / 20.07.26 |
11.540 | -0.35% | -0.04 | 11.480 | 11.560 | 6'029 | |
|
Novartis N 12:26:11 / 20.07.26 |
123.94 | -0.85% | -1.06 | 123.90 | 123.94 | 297'571 | |
|
PolyPeptide N 12:22:29 / 20.07.26 |
43.85 | 5.03% | 2.10 | 43.80 | 43.90 | 560'446 | |
|
Roche I 12:18:10 / 20.07.26 |
339.20 | -0.12% | -0.40 | 339.20 | 339.60 | 2'222 | |
|
Roche PS 12:26:09 / 20.07.26 |
333.90 | -0.09% | -0.30 | 333.80 | 333.90 | 67'761 | |
|
Sandoz Group N 12:26:17 / 20.07.26 |
65.30 | -0.67% | -0.44 | 65.26 | 65.32 | 108'207 | |
|
Santhera Pharm Hl N 11:37:09 / 20.07.26 |
15.300 | -0.78% | -0.12 | 15.220 | 15.360 | 3'764 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:12:15 / 20.07.26 |
2.200 | 174.07% | 146.67% | 9.45% | 26.44% | 130.61% | 96.43% | -51.21% |
|
Curatis Holding N 07:32:52 / 20.07.26 |
22.40 | 90.83% | 76.15% | -6.53% | -3.38% | -8.40% | 110.09% | -41.91% |
|
PolyPeptide N 12:22:29 / 20.07.26 |
43.85 | 59.96% | 47.01% | -4.05% | 13.16% | 23.70% | 94.89% | 126.90% |
|
Tecan N 12:23:07 / 20.07.26 |
178.50 | 40.08% | -11.15% | -2.46% | 18.68% | 49.87% | 12.83% | -47.15% |
|
Idorsia N 12:26:05 / 20.07.26 |
5.980 | 38.66% | 617.76% | -1.64% | 3.64% | 58.87% | 100.67% | -15.23% |
|
Santhera Pharm Hl N 11:37:09 / 20.07.26 |
15.300 | 22.38% | 11.58% | 1.32% | -4.14% | -16.67% | 5.81% | 90.61% |
|
Bachem N-B- 12:21:47 / 20.07.26 |
69.45 | 18.78% | 22.88% | -6.65% | 3.81% | 1.17% | 19.74% | -7.11% |
|
Ypsomed I 12:20:59 / 20.07.26 |
378.40 | 15.12% | 15.30% | 3.16% | 10.39% | 35.43% | -11.28% | 43.57% |
|
Novartis N 12:26:11 / 20.07.26 |
123.94 | 14.05% | 40.92% | -0.51% | 3.04% | 8.64% | 35.38% | 55.31% |
|
Sandoz Group N 12:26:17 / 20.07.26 |
65.30 | 13.66% | 76.86% | -2.04% | -5.96% | 3.91% | 42.11% | 0.00% |
|
SPI Extra TR 12:24:00 / 20.07.26 |
6'499.93 | 7.93% | 26.72% | -0.27% | 0.57% | 5.50% | 9.55% | 27.45% |
|
Galderma Group N 12:22:44 / 20.07.26 |
171.10 | 6.42% | 71.40% | 0.26% | -1.50% | 4.68% | 35.47% | 0.00% |
|
Straumann N 12:25:09 / 20.07.26 |
99.26 | 6.10% | -13.21% | -6.36% | -5.78% | 18.17% | -5.87% | -29.77% |
|
Lonza N 12:23:47 / 20.07.26 |
567.00 | 5.58% | 5.97% | -3.67% | 13.31% | 16.05% | 0.96% | 4.92% |
|
Roche PS 12:26:09 / 20.07.26 |
333.90 | 1.83% | 30.80% | 0.97% | 4.80% | 3.95% | 30.63% | 24.61% |
|
Roche I 12:18:10 / 20.07.26 |
339.20 | 1.61% | 25.87% | 0.89% | 4.63% | 2.79% | 26.00% | 17.77% |
|
Medartis N 12:07:06 / 20.07.26 |
91.50 | 1.36% | 57.95% | 1.22% | 24.49% | 22.00% | 6.64% | 12.88% |
|
Siegfried Hldg N 12:22:34 / 20.07.26 |
73.60 | -0.63% | -24.50% | 0.89% | 7.37% | -5.70% | -16.79% | -1.84% |
|
Sonova N 12:25:18 / 20.07.26 |
205.40 | -0.82% | -30.68% | -0.39% | 6.26% | 17.98% | -11.20% | -12.48% |
|
Aevis Victoria N 12:22:39 / 20.07.26 |
12.900 | -2.25% | -12.71% | 4.88% | -2.27% | -5.84% | -5.49% | -30.59% |
|
Coltene N 11:03:42 / 20.07.26 |
52.40 | -3.17% | 1.17% | 3.76% | 2.14% | 7.60% | -21.67% | -24.64% |
|
Basilea N 12:23:59 / 20.07.26 |
51.60 | -5.30% | 25.27% | -2.82% | 1.38% | -3.01% | -3.73% | 25.12% |
|
Molecular N 11:54:37 / 20.07.26 |
3.180 | -6.65% | -22.17% | 0.00% | 4.61% | -5.07% | 2.25% | -45.61% |
|
IVF Hartmann N 11:47:31 / 20.07.26 |
130.00 | -9.79% | -14.00% | -1.52% | 3.17% | -3.35% | -11.26% | 16.22% |
|
Alcon N 12:26:11 / 20.07.26 |
56.46 | -10.40% | -26.27% | 1.00% | 6.97% | -5.65% | -19.23% | -21.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:05:12 / 20.07.26 |
0.1610 | -0.12% |
0.1680 09:01 |
0.1590 11:00 |
1.866 05.01.26 |
0.1550 15.07.26 |
319'840 |
|
Addex N 11:25:01 / 20.07.26 |
0.0402 | 0.50% |
0.0420 09:01 |
0.0402 10:51 |
0.0588 14.01.26 |
0.0336 20.03.26 |
11'908 |
|
Aevis Victoria N 12:22:39 / 20.07.26 |
12.900 | -1.15% |
13.000 09:01 |
12.900 12:22 |
14.000 09.03.26 |
12.100 13.07.26 |
250 |
|
Alcon N 12:26:11 / 20.07.26 |
56.46 | -0.42% |
56.54 09:01 |
56.24 10:02 |
68.34 26.02.26 |
47.80 11.05.26 |
158'045 |
|
Bachem N-B- 12:21:47 / 20.07.26 |
69.45 | -2.39% |
71.60 09:02 |
69.35 12:17 |
83.25 07.05.26 |
53.95 09.03.26 |
16'436 |
|
Basilea N 12:23:59 / 20.07.26 |
51.60 | -0.39% |
51.80 09:02 |
51.20 11:26 |
59.20 05.02.26 |
47.80 11.06.26 |
4'037 |
|
Coltene N 11:03:42 / 20.07.26 |
52.40 | 0.77% |
52.40 11:03 |
51.80 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
47 |
|
Cosmo Pharma N 12:15:06 / 20.07.26 |
63.50 | 0.16% |
63.70 09:39 |
62.80 09:20 |
129.40 03.02.26 |
61.50 17.07.26 |
3'515 |
|
Curatis Holding N 07:32:52 / 20.07.26 |
22.40 | -2.18% |
27.90 11.03.26 |
11.750 05.01.26 |
1'037 | ||
|
EvoNext Hldgs N 11:12:15 / 20.07.26 |
2.200 | -0.90% |
2.260 09:01 |
2.200 11:12 |
2.740 29.06.26 |
0.7620 14.01.26 |
6'508 |
|
Galderma Group N 12:22:44 / 20.07.26 |
171.10 | -0.81% |
172.30 09:12 |
170.50 11:04 |
188.25 30.06.26 |
136.30 23.03.26 |
22'978 |
|
Idorsia N 12:26:05 / 20.07.26 |
5.980 | 1.36% |
6.060 09:26 |
5.890 10:59 |
7.560 30.06.26 |
2.795 16.03.26 |
301'337 |
|
IVF Hartmann N 11:47:31 / 20.07.26 |
130.00 | 0.78% |
130.00 11:47 |
129.00 09:01 |
150.00 02.02.26 |
120.50 28.05.26 |
76 |
|
Kuros Bio N 12:17:22 / 20.07.26 |
20.44 | -1.45% |
20.90 09:42 |
20.42 10:43 |
30.30 10.03.26 |
17.690 23.06.26 |
12'313 |
|
Lonza N 12:23:47 / 20.07.26 |
567.00 | -0.14% |
568.00 09:10 |
560.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
12'292 |
|
Medacta N 12:00:31 / 20.07.26 |
133.00 | -3.76% |
140.00 09:01 |
132.40 11:10 |
177.20 23.01.26 |
128.60 01.07.26 |
13'726 |
|
Medartis N 12:07:06 / 20.07.26 |
91.50 | 2.35% |
91.90 09:16 |
88.50 10:57 |
97.50 23.01.26 |
70.60 24.06.26 |
1'173 |
|
Molecular N 11:54:37 / 20.07.26 |
3.180 | 0.63% |
3.180 09:01 |
3.160 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
3'109 |
|
Newron Pharma N 12:24:20 / 20.07.26 |
11.540 | -0.35% |
11.620 09:26 |
11.360 11:40 |
31.85 12.01.26 |
11.240 17.07.26 |
6'029 |
|
Novartis N 12:26:11 / 20.07.26 |
123.94 | -0.85% |
124.26 11:40 |
123.50 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
297'571 |
|
PolyPeptide N 12:22:29 / 20.07.26 |
43.85 | 5.03% |
44.15 09:16 |
43.70 09:21 |
50.10 06.07.26 |
23.10 09.03.26 |
560'446 |
|
Roche I 12:18:10 / 20.07.26 |
339.20 | -0.12% |
340.20 11:38 |
337.00 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
2'222 |
|
Roche PS 12:26:09 / 20.07.26 |
333.90 | -0.09% |
334.70 11:37 |
330.90 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
67'761 |
|
Sandoz Group N 12:26:17 / 20.07.26 |
65.30 | -0.67% |
65.56 09:46 |
64.98 09:07 |
74.72 30.06.26 |
56.94 05.01.26 |
108'207 |
|
Santhera Pharm Hl N 11:37:09 / 20.07.26 |
15.300 | -0.78% |
15.460 09:43 |
15.300 10:03 |
18.840 29.04.26 |
11.700 06.01.26 |
3'764 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:26 / 20.07.26 |
14'297.53 | -0.32% | |
|
Eurozone 50 12:41 / 20.07.26 |
641.25 | 0.02% | |
|
L&S Dax 12:41 / 20.07.26 |
24'832.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 12:26 / 20.07.26 |
14.585 | 3.87% | |
|
EUR/CHF 12:41 / 20.07.26 |
0.9234 | -0.03% | |
|
USD/CHF 12:41 / 20.07.26 |
0.8074 | -0.06% | |
|
Gold 1 Uz 12:41 / 20.07.26 |
4'022.53 | 0.30% | |
|
Rohöl Brent 12:41 / 20.07.26 |
88.39 | -1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:26 / 20.07.26 |
14'297.53 | -0.32% |
Top 5zur Gesamtübersicht
|
Richemont N 12:25 / 20.07.26 |
196.65 | 1.26% | |
|
ABB N 12:26 / 20.07.26 |
79.80 | 0.76% | |
|
Holcim N 12:26 / 20.07.26 |
75.46 | 0.35% | |
|
Roche PS 12:26 / 20.07.26 |
333.90 | -0.09% | |
|
Lonza N 12:23 / 20.07.26 |
567.00 | -0.14% |
Flop 5zur Gesamtübersicht
|
Sika N 12:26 / 20.07.26 |
154.10 | -2.71% | |
|
Givaudan N 12:25 / 20.07.26 |
3'381.00 | -1.20% | |
|
Novartis N 12:26 / 20.07.26 |
123.94 | -0.85% | |
|
Swiss Life N 12:25 / 20.07.26 |
945.60 | -0.82% | |
|
Swisscom N 12:23 / 20.07.26 |
629.00 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 20.07.26 |
20'089.66 | -0.33% |
Top 5zur Gesamtübersicht
|
Edisun N 11:35 / 20.07.26 |
69.80 | 5.44% | |
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
PolyPeptide N 12:22 / 20.07.26 |
43.85 | 5.03% | |
|
GAM N 12:15 / 20.07.26 |
0.0660 | 4.76% | |
|
Feintool N 10:50 / 20.07.26 |
9.600 | 3.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:24 / 20.07.26 |
7.280 | -5.45% | |
|
Leonteq N 12:25 / 20.07.26 |
15.240 | -4.39% | |
|
Belimo N 12:26 / 20.07.26 |
767.50 | -4.30% | |
|
Zuger KB N 10:53 / 20.07.26 |
10'500.00 | -4.11% | |
|
Medacta N 12:00 / 20.07.26 |
133.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:26 / 20.07.26 |
2'289.44 | -0.39% |
Top 5zur Gesamtübersicht
|
Richemont N 12:25 / 20.07.26 |
196.65 | 1.26% | |
|
ABB N 12:26 / 20.07.26 |
79.80 | 0.76% | |
|
Julius Bär N 12:22 / 20.07.26 |
73.58 | 0.38% | |
|
Holcim N 12:26 / 20.07.26 |
75.46 | 0.35% | |
|
VAT N 12:25 / 20.07.26 |
668.20 | 0.30% |
Flop 5zur Gesamtübersicht
|
Sika N 12:26 / 20.07.26 |
154.10 | -2.71% | |
|
Givaudan N 12:25 / 20.07.26 |
3'381.00 | -1.20% | |
|
Novartis N 12:26 / 20.07.26 |
123.94 | -0.85% | |
|
Swiss Life N 12:25 / 20.07.26 |
945.60 | -0.82% | |
|
Galderma Group N 12:22 / 20.07.26 |
171.10 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:26 / 20.07.26 |
3'115.21 | -0.47% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:26 / 20.07.26 |
42.84 | 0.61% | |
|
Accelleron N 12:25 / 20.07.26 |
74.75 | 0.54% | |
|
Julius Bär N 12:22 / 20.07.26 |
73.58 | 0.38% | |
|
VAT N 12:25 / 20.07.26 |
668.20 | 0.30% | |
|
Swissquote Grp Rg 12:24 / 20.07.26 |
40.36 | 0.30% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:24 / 20.07.26 |
7.280 | -5.45% | |
|
Belimo N 12:26 / 20.07.26 |
767.50 | -4.30% | |
|
Georg Fischer N 12:26 / 20.07.26 |
50.65 | -3.06% | |
|
Avolta N 12:23 / 20.07.26 |
47.20 | -1.21% | |
|
SIG Group N 12:25 / 20.07.26 |
13.790 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |