Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:37 / 20.05.26 |
0.4300 | 0.00% | 0.00 | 0.4380 | 0.4380 | ||
|
Addex N 17:30:37 / 20.05.26 |
0.0460 | 0.00% | 0.00 | 0.0414 | 0.0470 | ||
|
Aevis Victoria N 17:30:37 / 20.05.26 |
13.200 | 0.00% | 0.00 | 13.200 | 13.600 | ||
|
Alcon N 17:36:02 / 20.05.26 |
52.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:37 / 20.05.26 |
78.45 | 0.00% | 0.00 | 77.50 | 0.0000 | ||
|
Basilea N 17:30:37 / 20.05.26 |
53.90 | 0.00% | 0.00 | 52.80 | 54.20 | ||
|
Coltene N 17:30:37 / 20.05.26 |
49.90 | 0.00% | 0.00 | 48.00 | 50.50 | ||
|
Cosmo Pharma N 17:30:37 / 20.05.26 |
79.00 | 0.00% | 0.00 | 80.00 | 81.00 | ||
|
Curatis Holding N 17:30:37 / 20.05.26 |
22.90 | 0.00% | 0.00 | 24.10 | 23.20 | ||
|
EvoNext Hldgs N 17:30:37 / 20.05.26 |
1.300 | 0.00% | 0.00 | 1.200 | 1.350 | ||
|
Galderma Group N 17:34:26 / 20.05.26 |
159.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:37 / 20.05.26 |
3.996 | 0.00% | 0.00 | 0.0000 | 3.900 | ||
|
IVF Hartmann N 17:30:37 / 20.05.26 |
132.00 | 0.00% | 0.00 | 131.00 | 133.00 | ||
|
Kuros Bio N 17:34:09 / 20.05.26 |
22.20 | 0.00% | 0.00 | 0.0000 | 22.70 | ||
|
Lonza N 17:31:19 / 20.05.26 |
492.50 | 0.00% | 0.00 | 500.00 | 0.0000 | ||
|
Medacta N 17:30:37 / 20.05.26 |
145.60 | 0.00% | 0.00 | 142.80 | 148.00 | ||
|
Medartis N 17:30:37 / 20.05.26 |
78.60 | 0.00% | 0.00 | 75.00 | 80.70 | ||
|
Molecular N 17:30:37 / 20.05.26 |
2.920 | 0.00% | 0.00 | 2.850 | 3.000 | ||
|
Newron Pharma N 17:30:37 / 20.05.26 |
14.580 | 0.00% | 0.00 | 0.0000 | 14.200 | ||
|
Novartis N 17:31:10 / 20.05.26 |
118.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:37 / 20.05.26 |
38.35 | 0.00% | 0.00 | 36.00 | 38.85 | ||
|
Roche I 17:30:37 / 20.05.26 |
332.60 | 0.00% | 0.00 | 0.0000 | 340.00 | ||
|
Roche PS 17:32:00 / 20.05.26 |
328.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:09 / 20.05.26 |
65.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:37 / 20.05.26 |
17.020 | 0.00% | 0.00 | 16.960 | 17.240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:30:37 / 20.05.26 |
22.90 | 90.83% | 76.15% | -4.58% | -6.15% | 21.81% | 127.86% | -58.10% |
|
EvoNext Hldgs N 17:30:37 / 20.05.26 |
1.300 | 60.49% | 44.44% | 9.70% | 30.26% | 34.02% | 32.11% | -90.51% |
|
PolyPeptide N 17:30:37 / 20.05.26 |
38.35 | 46.93% | 35.04% | 1.32% | 10.52% | 53.71% | 104.86% | 58.47% |
|
Santhera Pharm Hl N 17:30:37 / 20.05.26 |
17.020 | 35.08% | 23.15% | -3.30% | 1.19% | 5.06% | 34.65% | 174.07% |
|
Bachem N-B- 17:30:37 / 20.05.26 |
78.45 | 30.97% | 35.49% | 2.15% | 14.28% | 35.14% | 52.18% | -17.20% |
|
Sandoz Group N 17:36:09 / 20.05.26 |
65.88 | 13.90% | 77.24% | -2.77% | 4.51% | -9.03% | 63.31% | 0.00% |
|
Tecan N 17:30:37 / 20.05.26 |
145.10 | 12.92% | -28.38% | 8.93% | 7.64% | 8.61% | -15.15% | -60.83% |
|
Siegfried Hldg N 17:33:24 / 20.05.26 |
80.95 | 9.07% | -17.13% | 1.00% | 0.45% | -1.97% | -15.16% | 10.13% |
|
Novartis N 17:31:10 / 20.05.26 |
118.54 | 8.16% | 33.64% | 1.49% | 2.56% | -8.67% | 26.43% | 38.18% |
|
SPI Extra TR 17:40:00 / 20.05.26 |
6'292.72 | 4.49% | 22.17% | 1.24% | 1.63% | -1.39% | 11.35% | 20.13% |
|
Ypsomed I 17:30:37 / 20.05.26 |
332.80 | 1.46% | 1.62% | 11.53% | 16.45% | 21.46% | -11.13% | 44.07% |
|
Roche PS 17:32:00 / 20.05.26 |
328.10 | -0.03% | 28.41% | 2.53% | 4.79% | -11.11% | 24.94% | 13.82% |
|
Roche I 17:30:37 / 20.05.26 |
332.60 | -0.48% | 23.27% | 1.34% | 2.78% | -10.95% | 18.63% | 5.30% |
|
Aevis Victoria N 17:30:37 / 20.05.26 |
13.200 | -1.12% | -11.71% | -1.49% | -2.22% | -3.30% | -2.22% | -28.26% |
|
Basilea N 17:30:37 / 20.05.26 |
53.90 | -1.46% | 30.35% | -2.36% | -1.10% | -1.82% | 19.12% | 15.91% |
|
Galderma Group N 17:34:26 / 20.05.26 |
159.55 | -1.57% | 58.54% | 0.76% | 5.84% | 9.51% | 53.56% | 0.00% |
|
Sonova N 17:39:24 / 20.05.26 |
203.00 | -1.98% | -31.49% | 16.33% | 12.84% | 3.65% | -26.95% | -20.64% |
|
Straumann N 17:34:43 / 20.05.26 |
88.22 | -5.61% | -22.78% | 5.60% | 0.25% | -4.89% | -19.36% | -37.30% |
|
Idorsia N 17:30:37 / 20.05.26 |
3.996 | -6.09% | 386.13% | -12.83% | 5.66% | 6.56% | 172.58% | -52.99% |
|
Medacta N 17:30:37 / 20.05.26 |
145.60 | -6.91% | 36.59% | 7.53% | -6.19% | -7.61% | 3.85% | 23.81% |
|
Coltene N 17:30:37 / 20.05.26 |
49.90 | -7.08% | -2.92% | 3.96% | -3.11% | -11.52% | -22.99% | -32.02% |
|
IVF Hartmann N 17:30:37 / 20.05.26 |
132.00 | -7.69% | -12.00% | 0.38% | -4.00% | -5.38% | -10.81% | 21.10% |
|
Lonza N 17:31:19 / 20.05.26 |
492.50 | -8.42% | -8.08% | 3.86% | -3.09% | -6.48% | -12.77% | -14.79% |
|
Medartis N 17:30:37 / 20.05.26 |
78.60 | -10.88% | 38.87% | 2.48% | -0.63% | -14.57% | 1.42% | 9.17% |
|
Molecular N 17:30:37 / 20.05.26 |
2.920 | -13.74% | -28.08% | -2.99% | -14.87% | -21.93% | -11.52% | -51.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:37 / 20.05.26 |
0.4300 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
531'745 | ||
|
Addex N 17:30:37 / 20.05.26 |
0.0460 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
384'142 | ||
|
Aevis Victoria N 17:30:37 / 20.05.26 |
13.200 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
3'960 | ||
|
Alcon N 17:36:02 / 20.05.26 |
52.98 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'199'927 | ||
|
Bachem N-B- 17:30:37 / 20.05.26 |
78.45 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
78'311 | ||
|
Basilea N 17:30:37 / 20.05.26 |
53.90 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
24'082 | ||
|
Coltene N 17:30:37 / 20.05.26 |
49.90 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'678 | ||
|
Cosmo Pharma N 17:30:37 / 20.05.26 |
79.00 | 0.00% |
129.40 03.02.26 |
72.30 11.05.26 |
25'101 | ||
|
Curatis Holding N 17:30:37 / 20.05.26 |
22.90 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
3'923 | ||
|
EvoNext Hldgs N 17:30:37 / 20.05.26 |
1.300 | 0.00% |
1.385 18.05.26 |
0.7620 14.01.26 |
20'340 | ||
|
Galderma Group N 17:34:26 / 20.05.26 |
159.55 | 0.00% |
171.90 07.05.26 |
136.30 23.03.26 |
398'657 | ||
|
Idorsia N 17:30:37 / 20.05.26 |
3.996 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
1'744'669 | ||
|
IVF Hartmann N 17:30:37 / 20.05.26 |
132.00 | 0.00% |
150.00 02.02.26 |
130.00 19.05.26 |
331 | ||
|
Kuros Bio N 17:34:09 / 20.05.26 |
22.20 | 0.00% |
30.30 10.03.26 |
18.700 13.05.26 |
265'903 | ||
|
Lonza N 17:31:19 / 20.05.26 |
492.50 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
126'949 | ||
|
Medacta N 17:30:37 / 20.05.26 |
145.60 | 0.00% |
177.20 23.01.26 |
132.40 12.05.26 |
10'331 | ||
|
Medartis N 17:30:37 / 20.05.26 |
78.60 | 0.00% |
97.50 23.01.26 |
72.00 30.04.26 |
4'255 | ||
|
Molecular N 17:30:37 / 20.05.26 |
2.920 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
21'971 | ||
|
Newron Pharma N 17:30:37 / 20.05.26 |
14.580 | 0.00% |
31.85 12.01.26 |
12.800 05.05.26 |
27'853 | ||
|
Novartis N 17:31:10 / 20.05.26 |
118.54 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'908'945 | ||
|
PolyPeptide N 17:30:37 / 20.05.26 |
38.35 | 0.00% |
41.70 08.05.26 |
23.10 09.03.26 |
34'071 | ||
|
Roche I 17:30:37 / 20.05.26 |
332.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
48'130 | ||
|
Roche PS 17:32:00 / 20.05.26 |
328.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
576'960 | ||
|
Sandoz Group N 17:36:09 / 20.05.26 |
65.88 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
469'730 | ||
|
Santhera Pharm Hl N 17:30:37 / 20.05.26 |
17.020 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
45'179 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 07:02 / 21.05.26 |
24'751.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 07:02 / 21.05.26 |
0.9145 | -0.08% | |
|
USD/CHF 07:02 / 21.05.26 |
0.7867 | -0.04% | |
|
Gold 1 Uz 07:02 / 21.05.26 |
4'539.51 | -0.12% | |
|
Rohöl Brent 07:02 / 21.05.26 |
105.68 | 0.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |