×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
09:00:06 / 14.01.26
1.532 0.00% 0.00 1.474 1.516 10'110
Addex N
09:00:06 / 14.01.26
0.0524 -4.38% 0.00 0.0530 0.0560 61'688
Aevis Victoria N
09:10:41 / 14.01.26
13.500 0.00% 0.00 13.400 13.550 101
Alcon N
09:22:13 / 14.01.26
64.12 -0.53% -0.34 64.06 64.10 71'296
Bachem N-B-
09:19:02 / 14.01.26
65.55 2.10% 1.35 65.40 65.65 17'921
Basilea N
09:14:25 / 14.01.26
55.00 1.66% 0.90 54.70 55.10 968
Coltene N
09:20:26 / 14.01.26
55.20 -0.18% -0.10 55.00 55.50 585
Cosmo Pharma N
09:20:30 / 14.01.26
105.20 1.35% 1.40 105.00 105.60 3'301
Curatis Holding N
09:07:22 / 14.01.26
16.050 -4.75% -0.80 16.050 16.850 415
EvoNext Hldgs N
09:00:06 / 14.01.26
0.7700 -7.23% -0.06 0.7700 0.7800 97
Galderma Group N
09:20:10 / 14.01.26
160.40 0.94% 1.50 160.40 160.60 8'773
Idorsia N
09:21:28 / 14.01.26
3.755 0.27% 0.01 3.730 3.775 102'172
IVF Hartmann N
05:55:00 / 14.01.26
143.00 -0.35% -0.50 143.00 144.00
Kuros Bio N
09:15:18 / 14.01.26
27.34 -0.22% -0.06 27.20 27.30 17'665
Lonza N
09:22:14 / 14.01.26
565.40 0.86% 4.80 565.40 565.80 5'666
Medacta N
09:19:14 / 14.01.26
167.60 1.21% 2.00 167.00 168.00 827
Medartis N
09:16:27 / 14.01.26
87.00 -0.80% -0.70 86.90 88.30 164
Molecular N
09:00:06 / 14.01.26
3.250 -0.31% -0.01 3.255 3.285 250
Newron Pharma N
09:19:18 / 14.01.26
26.00 -6.64% -1.85 27.00 0.0000 36'191
Novartis N
09:22:04 / 14.01.26
114.36 0.63% 0.72 114.34 114.38 121'713
PolyPeptide N
09:21:07 / 14.01.26
29.75 -0.67% -0.20 29.75 29.90 1'399
Roche GS
09:22:12 / 14.01.26
342.00 0.32% 1.10 341.70 341.90 48'956
Roche I
09:22:13 / 14.01.26
349.00 0.29% 1.00 348.80 349.40 1'304
Sandoz Group N
09:22:14 / 14.01.26
60.00 1.28% 0.76 59.98 60.04 44'266
Santhera Pharm Hl N
09:18:25 / 14.01.26
13.820 -0.43% -0.06 13.820 13.920 4'353
0.05
-4.38%
13.50
0.00%
64.12
-0.53%
55.00
1.66%
65.55
2.10%
55.20
-0.18%
105.20
1.35%
16.05
-4.75%
0.77
-7.23%
160.40
0.94%
3.76
0.27%
143.00
-0.35%
27.34
-0.22%
565.40
0.86%
167.60
1.21%
87.00
-0.80%
3.25
-0.31%
26.00
-6.64%
114.36
0.63%
29.75
-0.67%
342.00
0.32%
349.00
0.29%
60.00
1.28%
13.82
-0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
09:07:22 / 14.01.26
16.050 40.42% 29.62% 19.33% 38.96% 26.88% 11.07% -77.88%
Tecan N
09:18:50 / 14.01.26
159.40 22.88% -22.06% 14.84% 28.86% 5.08% -29.96% -61.39%
Newron Pharma N
09:19:18 / 14.01.26
26.00 16.77% 211.17% -4.06% 21.78% 83.36% 185.09% 1'014.00%
PolyPeptide N
09:21:07 / 14.01.26
29.75 14.75% 5.46% 15.76% 17.59% 20.20% 15.53% 9.07%
Siegfried Hldg N
09:21:13 / 14.01.26
85.00 10.99% -15.66% 7.59% 18.38% 5.20% -11.54% 27.10%
Santhera Pharm Hl N
09:18:25 / 14.01.26
13.820 10.16% 0.43% 12.91% 14.98% 39.60% -1.29% 53.20%
Bachem N-B-
09:19:02 / 14.01.26
65.55 7.18% 10.88% 6.93% 21.16% 22.41% 15.30% -26.08%
Straumann N
09:22:18 / 14.01.26
102.00 7.10% -12.39% 2.37% 7.59% 14.04% -15.98% -16.27%
Sonova N
09:22:15 / 14.01.26
223.10 7.00% -25.21% 6.19% 8.35% -3.17% -26.71% -5.50%
Medacta N
09:19:14 / 14.01.26
167.60 5.88% 55.35% -1.41% 10.99% 11.88% 48.32% 55.06%
Lonza N
09:22:14 / 14.01.26
565.40 4.24% 4.63% 2.87% 7.94% 0.96% 3.90% 14.36%
Roche GS
09:22:12 / 14.01.26
342.00 3.87% 33.42% 1.12% 7.85% 21.93% 28.62% 16.87%
Roche I
09:22:13 / 14.01.26
349.00 3.82% 28.60% 0.87% 6.66% 18.95% 22.20% 0.00%
Novartis N
09:22:04 / 14.01.26
114.36 3.69% 28.12% 0.67% 5.93% 9.06% 26.25% 41.89%
Coltene N
09:20:26 / 14.01.26
55.20 2.98% 7.59% 0.73% 6.77% 19.74% 6.56% -27.62%
SPI Extra TR
09:21:00 / 14.01.26
6'176.59 2.56% 19.29% -0.07% 4.40% 7.04% 17.67% 23.85%
EvoNext Hldgs N
09:00:06 / 14.01.26
0.7700 2.47% -7.78% 0.00% 0.00% -10.67% -30.00% -96.48%
Sandoz Group N
09:22:14 / 14.01.26
60.00 2.42% 59.38% -1.12% 4.46% 24.56% 49.74% 0.00%
Alcon N
09:22:13 / 14.01.26
64.12 1.86% -16.18% -0.80% 1.20% 5.25% -15.45% -5.54%
Ypsomed I
09:21:27 / 14.01.26
346.00 1.83% 1.98% 1.47% 8.63% 10.19% 2.06% 95.55%
Aevis Victoria N
09:10:41 / 14.01.26
13.500 1.12% -9.70% 2.27% 5.47% 5.47% -2.88% -27.81%
IVF Hartmann N
05:55:00 / 14.01.26
143.00 0.35% -4.33% -0.35% 3.99% 3.99% -4.97% 18.60%
Kuros Bio N
09:15:18 / 14.01.26
27.34 -0.29% 28.34% -1.01% -1.80% -14.35% 20.18% 1'612.50%
Medartis N
09:16:27 / 14.01.26
87.00 -0.57% 54.95% -2.25% 1.28% 9.02% 33.44% 7.61%
Addex N
09:00:06 / 14.01.26
0.0524 -1.08% -4.20% 2.34% -3.68% -14.10% -17.35% -61.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
09:00:06 / 14.01.26
1.532 0.00% 1.534
09:00
1.532
09:00
1.866
05.01.26
1.410
05.01.26
10'110
Addex N
09:00:06 / 14.01.26
0.0524 -4.38% 0.0524
09:00
0.0524
09:00
0.0570
12.01.26
0.0512
07.01.26
61'688
Aevis Victoria N
09:10:41 / 14.01.26
13.500 0.00% 13.500
09:00
13.500
09:00
13.700
12.01.26
13.000
12.01.26
101
Alcon N
09:22:13 / 14.01.26
64.12 -0.53% 64.38
09:02
64.02
09:15
65.70
07.01.26
61.92
05.01.26
71'296
Bachem N-B-
09:19:02 / 14.01.26
65.55 2.10% 66.40
09:09
64.85
09:00
66.40
14.01.26
57.35
05.01.26
17'921
Basilea N
09:14:25 / 14.01.26
55.00 1.66% 55.00
09:14
54.50
09:00
58.40
09.01.26
51.60
07.01.26
968
Coltene N
09:20:26 / 14.01.26
55.20 -0.18% 55.30
09:10
54.70
09:00
56.70
09.01.26
54.00
05.01.26
585
Cosmo Pharma N
09:20:30 / 14.01.26
105.20 1.35% 105.60
09:14
104.20
09:00
110.20
08.01.26
103.40
13.01.26
3'301
Curatis Holding N
09:07:22 / 14.01.26
16.050 -4.75% 16.050
09:05
16.000
09:00
19.900
12.01.26
11.750
05.01.26
415
EvoNext Hldgs N
09:00:06 / 14.01.26
0.7700 -7.23% 0.7700
09:00
0.7700
09:00
0.8300
08.01.26
0.7700
05.01.26
97
Galderma Group N
09:20:10 / 14.01.26
160.40 0.94% 160.70
09:17
159.30
09:01
167.80
07.01.26
157.60
06.01.26
8'773
Idorsia N
09:21:28 / 14.01.26
3.755 0.27% 3.780
09:15
3.705
09:07
4.650
05.01.26
3.450
07.01.26
102'172
IVF Hartmann N
05:55:00 / 14.01.26
143.00 -0.35% 144.00
06.01.26
141.00
05.01.26
29
Kuros Bio N
09:15:18 / 14.01.26
27.34 -0.22% 27.66
09:02
27.16
09:00
28.42
08.01.26
25.80
12.01.26
17'665
Lonza N
09:22:14 / 14.01.26
565.40 0.86% 565.80
09:22
562.00
09:02
572.60
13.01.26
522.20
05.01.26
5'666
Medacta N
09:19:14 / 14.01.26
167.60 1.21% 167.80
09:12
165.80
09:00
171.20
08.01.26
155.00
05.01.26
827
Medartis N
09:16:27 / 14.01.26
87.00 -0.80% 88.20
09:00
87.00
09:16
89.30
08.01.26
83.60
05.01.26
164
Molecular N
09:00:06 / 14.01.26
3.250 -0.31% 3.250
09:00
3.250
09:00
3.520
06.01.26
3.215
09.01.26
250
Newron Pharma N
09:19:18 / 14.01.26
26.00 -6.64% 27.50
09:00
26.00
09:19
31.85
12.01.26
23.20
05.01.26
36'191
Novartis N
09:22:04 / 14.01.26
114.36 0.63% 114.58
09:15
113.48
09:00
107.68
05.01.26
121'713
PolyPeptide N
09:21:07 / 14.01.26
29.75 -0.67% 30.20
09:05
29.65
09:00
30.85
13.01.26
23.35
05.01.26
1'399
Roche GS
09:22:12 / 14.01.26
342.00 0.32% 343.00
09:17
339.00
09:00
343.00
14.01.26
323.20
05.01.26
48'956
Roche I
09:22:13 / 14.01.26
349.00 0.29% 349.80
09:14
347.00
09:02
330.20
06.01.26
1'304
Sandoz Group N
09:22:14 / 14.01.26
60.00 1.28% 60.32
09:19
59.26
09:00
61.08
08.01.26
56.94
05.01.26
44'266
Santhera Pharm Hl N
09:18:25 / 14.01.26
13.820 -0.43% 13.960
09:03
13.820
09:18
15.000
12.01.26
11.700
06.01.26
4'353

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:22 / 14.01.26
13'405.00 0.30%
Eurozone 50
09:37 / 14.01.26
625.40 0.34%
L&S Dax
09:37 / 14.01.26
25'440.50 0.23%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
09:22 / 14.01.26
12.976 0.70%
EUR/CHF
09:37 / 14.01.26
0.9338 0.11%
USD/CHF
09:37 / 14.01.26
0.8019 0.11%
Gold 1 Uz
09:37 / 14.01.26
4'628.73 0.92%
Rohöl Brent
09:37 / 14.01.26
64.92 -0.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:22 / 14.01.26
13'404.92 0.30%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:22 / 14.01.26
188.35 5.34%
Logitech N
09:22 / 14.01.26
78.62 1.97%
Sika N
09:22 / 14.01.26
151.85 1.84%
Geberit N
09:22 / 14.01.26
640.40 1.07%
Richemont N
09:22 / 14.01.26
177.40 1.03%

Flop 5zur Gesamtübersicht

Zurich Insurance N
09:22 / 14.01.26
567.80 -1.08%
Amrize N
09:22 / 14.01.26
44.40 -0.94%
Swiss Life N
09:22 / 14.01.26
862.60 -0.83%
Alcon N
09:22 / 14.01.26
64.12 -0.53%
Swiss Re N
09:22 / 14.01.26
124.85 -0.44%
NAME INTRADAY KURS +/-%
SPI
09:21 / 14.01.26
18'474.15 0.38%

Top 5zur Gesamtübersicht

Ems-Chemie N
09:22 / 14.01.26
609.00 7.03%
Kühne + Nagel N
09:22 / 14.01.26
188.35 5.25%
Comet N
09:20 / 14.01.26
247.40 3.86%
Ypsomed I
09:21 / 14.01.26
346.00 3.59%
SoftwareOne N
09:22 / 14.01.26
8.120 3.18%

Flop 5zur Gesamtübersicht

Autoneum N
09:21 / 14.01.26
155.20 -8.92%
EvoNext Hldgs N
09:00 / 14.01.26
0.7700 -7.23%
Newron Pharma N
09:19 / 14.01.26
26.00 -6.64%
Hochdorf N
09:00 / 14.01.26
1.500 -5.30%
Montana Aero N
09:15 / 14.01.26
32.85 -5.19%
NAME INTRADAY KURS +/-%
SLI
09:22 / 14.01.26
2'168.60 0.35%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:22 / 14.01.26
188.35 5.25%
Logitech N
09:22 / 14.01.26
78.60 1.95%
Straumann N
09:22 / 14.01.26
102.00 1.90%
Sika N
09:22 / 14.01.26
151.90 1.88%
Sandoz Group N
09:22 / 14.01.26
60.00 1.28%

Flop 5zur Gesamtübersicht

Zurich Insurance N
09:22 / 14.01.26
567.80 -1.08%
Amrize N
09:22 / 14.01.26
44.36 -1.03%
Swiss Life N
09:22 / 14.01.26
862.60 -0.83%
Helvetia Baloise N
09:22 / 14.01.26
198.10 -0.60%
Alcon N
09:22 / 14.01.26
64.12 -0.53%
NAME INTRADAY KURS +/-%
SMIM
09:22 / 14.01.26
3'048.02 0.47%

Top 5zur Gesamtübersicht

Ems-Chemie N
09:22 / 14.01.26
609.00 7.03%
The Swatch Group I
09:22 / 14.01.26
179.90 2.86%
Straumann N
09:22 / 14.01.26
102.00 1.90%
Sandoz Group N
09:22 / 14.01.26
60.00 1.28%
Medacta N
09:19 / 14.01.26
167.60 1.21%

Flop 5zur Gesamtübersicht

Swissquote N
09:21 / 14.01.26
467.20 -4.54%
Barry Callebaut N
09:22 / 14.01.26
1'237.00 -2.90%
Adecco N
09:22 / 14.01.26
23.06 -1.11%
Amrize N
09:22 / 14.01.26
44.36 -1.03%
Avolta N
09:21 / 14.01.26
46.94 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Curatis Holding AG Verk. 0.06 13.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026