Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:23 / 15.07.26 |
0.1600 | -3.38% | -0.01 | 0.1570 | 0.1700 | 921'445 | |
|
Addex N 17:31:23 / 15.07.26 |
0.0400 | 1.52% | 0.00 | 0.0400 | 0.0430 | 263'134 | |
|
Aevis Victoria N 17:36:48 / 15.07.26 |
12.400 | -5.34% | -0.70 | 12.400 | 12.800 | 9'503 | |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 2.14% | 1.16 | 55.00 | 55.56 | 1'183'649 | |
|
Bachem N-B- 17:31:23 / 15.07.26 |
74.00 | -1.86% | -1.40 | 88.00 | 75.60 | 80'329 | |
|
Basilea N 17:31:23 / 15.07.26 |
52.40 | 0.77% | 0.40 | 51.80 | 53.00 | 26'644 | |
|
Coltene N 17:31:23 / 15.07.26 |
51.90 | 1.96% | 1.00 | 50.50 | 53.00 | 457 | |
|
Cosmo Pharma N 17:31:23 / 15.07.26 |
64.00 | 1.11% | 0.70 | 63.50 | 70.20 | 20'365 | |
|
Curatis Holding N 17:31:23 / 15.07.26 |
22.90 | -0.43% | -0.10 | 22.20 | 24.00 | 2'406 | |
|
EvoNext Hldgs N 17:19:06 / 15.07.26 |
2.140 | 4.90% | 0.10 | 2.300 | 2.300 | 8'645 | |
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | -1.27% | -2.15 | 0.0000 | 169.00 | 301'950 | |
|
Idorsia N 17:35:34 / 15.07.26 |
5.915 | -4.29% | -0.27 | 0.0000 | 6.180 | 1'132'067 | |
|
IVF Hartmann N 17:31:23 / 15.07.26 |
132.50 | 1.92% | 2.50 | 130.00 | 132.50 | 53 | |
|
Kuros Bio N 17:34:45 / 15.07.26 |
21.50 | 2.87% | 0.60 | 21.40 | 0.0000 | 97'492 | |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | -0.17% | -1.00 | 578.00 | 583.80 | 125'140 | |
|
Medacta N 17:31:23 / 15.07.26 |
138.00 | 0.29% | 0.40 | 137.00 | 143.00 | 19'669 | |
|
Medartis N 17:31:23 / 15.07.26 |
92.10 | 2.45% | 2.20 | 88.00 | 93.00 | 2'104 | |
|
Molecular N 17:31:23 / 15.07.26 |
3.250 | 2.85% | 0.09 | 3.120 | 3.250 | 10'962 | |
|
Newron Pharma N 17:31:23 / 15.07.26 |
11.460 | -1.04% | -0.12 | 11.400 | 12.000 | 67'512 | |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | -0.34% | -0.42 | 0.0000 | 122.28 | 1'531'734 | |
|
PolyPeptide N 17:31:23 / 15.07.26 |
46.95 | -0.53% | -0.25 | 44.90 | 47.70 | 20'775 | |
|
Roche I 17:31:23 / 15.07.26 |
335.20 | 0.42% | 1.40 | 335.00 | 340.00 | 18'036 | |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.98% | 3.20 | 328.50 | 331.10 | 630'951 | |
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | -0.55% | -0.36 | 65.00 | 65.00 | 590'562 | |
|
Santhera Pharm Hl N 17:31:23 / 15.07.26 |
15.680 | 3.02% | 0.46 | 15.660 | 16.000 | 141'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:19:06 / 15.07.26 |
2.140 | 151.85% | 126.67% | -2.73% | 30.49% | 114.43% | 88.55% | -55.65% |
|
Curatis Holding N 17:31:23 / 15.07.26 |
22.90 | 91.67% | 76.92% | -4.18% | -2.55% | -6.15% | 105.38% | -41.66% |
|
PolyPeptide N 17:31:23 / 15.07.26 |
46.95 | 80.84% | 66.20% | 3.76% | 28.45% | 35.30% | 119.39% | 149.74% |
|
Idorsia N 17:35:34 / 15.07.26 |
5.915 | 45.24% | 651.82% | -7.29% | 27.20% | 56.40% | 159.43% | -4.78% |
|
Tecan N 17:31:23 / 15.07.26 |
183.60 | 43.97% | -8.69% | 9.42% | 22.48% | 36.20% | 11.14% | -45.87% |
|
Bachem N-B- 17:31:23 / 15.07.26 |
74.00 | 25.88% | 30.22% | 3.21% | 10.28% | 7.79% | 27.81% | -0.92% |
|
Santhera Pharm Hl N 17:31:23 / 15.07.26 |
15.680 | 20.79% | 10.13% | 3.84% | 2.35% | -6.78% | 23.66% | 84.26% |
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | 12.69% | 75.36% | -6.33% | -5.76% | 2.82% | 44.08% | 0.00% |
|
Ypsomed I 17:31:23 / 15.07.26 |
366.60 | 12.20% | 12.37% | 4.38% | 5.34% | 28.27% | -15.92% | 42.36% |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | 11.70% | 38.02% | -3.10% | 0.83% | 5.55% | 28.26% | 52.03% |
|
Straumann N 17:31:23 / 15.07.26 |
103.95 | 10.85% | -9.32% | 1.27% | 0.58% | 18.13% | 0.43% | -28.92% |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | 8.29% | 8.70% | 1.47% | 17.86% | 14.40% | 2.04% | 6.98% |
|
SPI Extra TR 17:40:00 / 15.07.26 |
6'518.39 | 8.23% | 26.49% | 0.75% | 1.39% | 5.28% | 11.95% | 26.15% |
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | 4.10% | 67.68% | -4.83% | -3.62% | 10.51% | 33.49% | 0.00% |
|
Medartis N 17:31:23 / 15.07.26 |
92.10 | 1.93% | 58.83% | 1.21% | 25.14% | 16.43% | 18.08% | 15.26% |
|
Roche I 17:31:23 / 15.07.26 |
335.20 | -0.12% | 23.72% | -1.87% | 0.66% | 3.58% | 23.78% | 15.60% |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | -0.37% | 27.98% | -1.40% | 0.73% | 5.46% | 28.88% | 20.58% |
|
Sonova N 17:31:23 / 15.07.26 |
207.20 | -1.30% | -31.02% | 3.08% | 4.75% | 15.18% | -9.72% | -14.44% |
|
Siegfried Hldg N 17:32:16 / 15.07.26 |
74.10 | -1.58% | -25.21% | 4.29% | 10.60% | -8.05% | -18.33% | -2.58% |
|
Aevis Victoria N 17:36:48 / 15.07.26 |
12.400 | -1.87% | -12.37% | 1.22% | -2.36% | -8.15% | -7.81% | -30.69% |
|
Basilea N 17:31:23 / 15.07.26 |
52.40 | -4.94% | 25.76% | -3.50% | 3.97% | -3.85% | -3.85% | 24.85% |
|
Coltene N 17:31:23 / 15.07.26 |
51.90 | -5.21% | -0.97% | 3.80% | 3.18% | 0.78% | -23.34% | -25.80% |
|
Molecular N 17:31:23 / 15.07.26 |
3.250 | -6.65% | -22.17% | 1.25% | 3.83% | -5.25% | 11.88% | -45.33% |
|
IVF Hartmann N 17:31:23 / 15.07.26 |
132.50 | -9.09% | -13.33% | 0.38% | 5.16% | -3.64% | -5.36% | 17.12% |
|
SHL Telemedicine N 17:31:23 / 15.07.26 |
1.050 | -11.02% | -59.62% | 0.00% | 15.38% | 0.00% | -38.24% | -87.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:23 / 15.07.26 |
0.1600 | -3.38% |
0.1700 09:01 |
0.1550 10:06 |
1.866 05.01.26 |
0.1550 15.07.26 |
921'445 |
|
Addex N 17:31:23 / 15.07.26 |
0.0400 | 1.52% |
0.0426 09:26 |
0.0398 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
263'134 |
|
Aevis Victoria N 17:36:48 / 15.07.26 |
12.400 | -5.34% |
13.700 12:41 |
12.400 17:36 |
14.000 09.03.26 |
12.100 13.07.26 |
9'503 |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 2.14% |
55.42 16:25 |
54.00 12:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'183'649 |
|
Bachem N-B- 17:31:23 / 15.07.26 |
74.00 | -1.86% |
75.95 09:04 |
72.85 15:18 |
83.25 07.05.26 |
53.95 09.03.26 |
80'329 |
|
Basilea N 17:31:23 / 15.07.26 |
52.40 | 0.77% |
53.00 11:14 |
51.60 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
26'644 |
|
Coltene N 17:31:23 / 15.07.26 |
51.90 | 1.96% |
51.90 17:31 |
50.90 15:16 |
59.00 18.02.26 |
44.25 23.03.26 |
457 |
|
Cosmo Pharma N 17:31:23 / 15.07.26 |
64.00 | 1.11% |
64.20 16:34 |
63.00 09:23 |
129.40 03.02.26 |
62.20 14.07.26 |
20'365 |
|
Curatis Holding N 17:31:23 / 15.07.26 |
22.90 | -0.43% |
24.00 09:01 |
22.80 10:46 |
27.90 11.03.26 |
11.750 05.01.26 |
2'406 |
|
EvoNext Hldgs N 17:19:06 / 15.07.26 |
2.140 | 4.90% |
2.240 12:30 |
2.000 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
8'645 |
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | -1.27% |
168.15 13:55 |
166.25 09:27 |
188.25 30.06.26 |
136.30 23.03.26 |
301'950 |
|
Idorsia N 17:35:34 / 15.07.26 |
5.915 | -4.29% |
6.370 09:33 |
5.880 16:52 |
7.560 30.06.26 |
2.795 16.03.26 |
1'132'067 |
|
IVF Hartmann N 17:31:23 / 15.07.26 |
132.50 | 1.92% |
132.50 17:31 |
129.50 13:56 |
150.00 02.02.26 |
120.50 28.05.26 |
53 |
|
Kuros Bio N 17:34:45 / 15.07.26 |
21.50 | 2.87% |
21.54 09:26 |
20.76 14:01 |
30.30 10.03.26 |
17.690 23.06.26 |
97'492 |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | -0.17% |
582.80 16:16 |
576.80 15:31 |
591.00 10.07.26 |
454.60 23.03.26 |
125'140 |
|
Medacta N 17:31:23 / 15.07.26 |
138.00 | 0.29% |
138.80 16:09 |
135.80 10:28 |
177.20 23.01.26 |
128.60 01.07.26 |
19'669 |
|
Medartis N 17:31:23 / 15.07.26 |
92.10 | 2.45% |
93.00 17:19 |
89.70 13:31 |
97.50 23.01.26 |
70.60 24.06.26 |
2'104 |
|
Molecular N 17:31:23 / 15.07.26 |
3.250 | 2.85% |
3.250 17:31 |
3.170 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
10'962 |
|
Newron Pharma N 17:31:23 / 15.07.26 |
11.460 | -1.04% |
11.740 14:37 |
11.440 09:06 |
31.85 12.01.26 |
11.440 14.07.26 |
67'512 |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | -0.34% |
122.30 09:02 |
121.06 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
1'531'734 |
|
PolyPeptide N 17:31:23 / 15.07.26 |
46.95 | -0.53% |
47.60 09:53 |
46.20 12:30 |
50.10 06.07.26 |
23.10 09.03.26 |
20'775 |
|
Roche I 17:31:23 / 15.07.26 |
335.20 | 0.42% |
336.20 16:22 |
330.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
18'036 |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.98% |
331.10 16:38 |
324.00 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
630'951 |
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | -0.55% |
64.94 11:10 |
63.98 09:33 |
74.72 30.06.26 |
56.94 05.01.26 |
590'562 |
|
Santhera Pharm Hl N 17:31:23 / 15.07.26 |
15.680 | 3.02% |
16.200 12:55 |
15.220 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
141'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 18:08 / 15.07.26 |
24'962.50 | -0.31% | |
|
S&P 500 (ETF SPY) 17:53 / 15.07.26 |
752.61 | 0.10% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 18:08 / 15.07.26 |
0.9225 | -0.19% | |
|
USD/CHF 18:08 / 15.07.26 |
0.8070 | -0.28% | |
|
Gold 1 Uz 18:08 / 15.07.26 |
4'044.01 | -0.28% | |
|
Rohöl Brent 18:08 / 15.07.26 |
84.29 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |