Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:53:01 / 18.09.26 |
0.1492 | -7.44% | -0.01 | 0.1492 | 0.1534 | 3'053'226 | |
|
Addex N 15:54:29 / 18.09.26 |
0.0242 | 9.01% | 0.00 | 0.0232 | 0.0244 | 39'300 | |
|
Aevis Victoria N 16:08:44 / 18.09.26 |
15.100 | 2.03% | 0.30 | 15.000 | 15.150 | 12'315 | |
|
Alcon N 16:24:15 / 18.09.26 |
53.58 | 0.26% | 0.14 | 53.56 | 53.60 | 1'010'830 | |
|
Bachem N-B- 16:23:59 / 18.09.26 |
78.20 | 0.32% | 0.25 | 78.15 | 78.25 | 33'996 | |
|
Basilea N 16:23:44 / 18.09.26 |
69.60 | 0.87% | 0.60 | 69.60 | 69.80 | 47'206 | |
|
Coltene N 16:12:28 / 18.09.26 |
46.40 | 0.32% | 0.15 | 46.25 | 46.60 | 56 | |
|
Cosmo Pharma N 16:23:51 / 18.09.26 |
55.40 | -0.54% | -0.30 | 55.30 | 55.50 | 34'793 | |
|
Curatis Holding N 16:12:49 / 18.09.26 |
19.900 | 5.29% | 1.00 | 19.800 | 19.900 | 6'019 | |
|
EvoNext Hldgs N 15:11:13 / 18.09.26 |
2.000 | -1.48% | -0.03 | 1.990 | 2.030 | 32'470 | |
|
Galderma Group N 16:23:29 / 18.09.26 |
159.20 | 0.86% | 1.35 | 159.15 | 159.20 | 188'843 | |
|
Idorsia N 16:17:52 / 18.09.26 |
4.888 | -0.24% | -0.01 | 4.882 | 4.896 | 366'766 | |
|
IVF Hartmann N 05:55:00 / 18.09.26 |
123.00 | 0.00% | 0.00 | 123.00 | 123.50 | ||
|
Kuros Bio N 16:20:26 / 18.09.26 |
16.980 | -1.91% | -0.33 | 16.960 | 17.000 | 108'833 | |
|
Lonza N 16:23:42 / 18.09.26 |
547.40 | 0.44% | 2.40 | 547.20 | 547.40 | 125'165 | |
|
Medacta N 16:18:59 / 18.09.26 |
108.40 | -1.45% | -1.60 | 108.20 | 108.60 | 13'597 | |
|
Medartis N 16:22:40 / 18.09.26 |
85.50 | -1.38% | -1.20 | 85.00 | 85.50 | 2'624 | |
|
Molecular N 16:21:39 / 18.09.26 |
3.300 | 1.54% | 0.05 | 3.290 | 3.320 | 2'372 | |
|
Newron Pharma N 16:23:32 / 18.09.26 |
10.960 | 0.92% | 0.10 | 10.880 | 10.960 | 30'396 | |
|
Novartis N 16:24:05 / 18.09.26 |
115.66 | -0.31% | -0.36 | 115.62 | 115.64 | 3'333'078 | |
|
PolyPeptide N 16:21:09 / 18.09.26 |
44.05 | 0.00% | 0.00 | 44.00 | 44.05 | 26'674 | |
|
Roche I 16:23:33 / 18.09.26 |
367.00 | -0.43% | -1.60 | 366.80 | 367.40 | 8'265 | |
|
Roche PS 16:23:58 / 18.09.26 |
358.60 | -0.72% | -2.60 | 358.50 | 358.60 | 1'103'555 | |
|
Sandoz Group N 16:24:20 / 18.09.26 |
68.62 | 1.09% | 0.74 | 68.60 | 68.64 | 743'474 | |
|
Santhera Pharm Hl N 16:13:49 / 18.09.26 |
15.940 | 1.27% | 0.20 | 15.840 | 15.940 | 16'784 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 15:11:13 / 18.09.26 |
2.000 | 150.62% | 125.56% | -11.11% | -17.70% | -16.67% | 95.12% | -5.58% |
|
Tecan N 16:23:38 / 18.09.26 |
219.80 | 70.27% | 8.00% | 10.45% | 15.02% | 35.18% | 39.03% | -32.26% |
|
PolyPeptide N 16:21:09 / 18.09.26 |
44.05 | 68.77% | 55.11% | 0.00% | 0.23% | -5.27% | 71.40% | 125.78% |
|
Curatis Holding N 16:12:49 / 18.09.26 |
19.900 | 57.50% | 45.38% | 2.31% | 2.05% | -14.96% | 37.24% | -15.63% |
|
Bachem N-B- 16:23:59 / 18.09.26 |
78.20 | 30.13% | 34.63% | 1.62% | 1.03% | 8.76% | 18.48% | 6.93% |
|
Basilea N 16:23:44 / 18.09.26 |
69.60 | 26.14% | 66.87% | 4.35% | 7.74% | 34.10% | 45.76% | 51.32% |
|
Santhera Pharm Hl N 16:13:49 / 18.09.26 |
15.940 | 24.92% | 13.89% | 1.14% | -4.21% | 0.76% | 12.25% | 81.76% |
|
Sandoz Group N 16:24:20 / 18.09.26 |
68.62 | 17.36% | 82.62% | 2.82% | -7.07% | -4.54% | 43.95% | 0.00% |
|
Idorsia N 16:17:52 / 18.09.26 |
4.888 | 15.16% | 496.11% | -2.24% | -11.93% | -28.75% | 21.29% | 16.83% |
|
Sonova N 16:24:05 / 18.09.26 |
234.40 | 13.47% | -20.69% | 3.63% | -4.01% | 20.58% | -0.21% | 4.82% |
|
Aevis Victoria N 16:08:44 / 18.09.26 |
15.100 | 10.86% | -1.00% | 19.37% | 17.97% | 21.29% | 7.86% | -20.43% |
|
Roche I 16:23:33 / 18.09.26 |
367.00 | 10.29% | 36.62% | 4.08% | -3.32% | 7.31% | 33.27% | 31.65% |
|
Roche PS 16:23:58 / 18.09.26 |
358.60 | 10.05% | 41.37% | 4.18% | -4.53% | 6.73% | 35.27% | 38.21% |
|
SPI Extra TR 16:24:00 / 18.09.26 |
6'459.59 | 7.26% | 25.36% | 0.79% | -1.85% | -0.71% | 11.73% | 30.02% |
|
Ypsomed I 16:23:12 / 18.09.26 |
341.80 | 6.10% | 6.26% | -3.45% | -15.60% | -5.06% | -17.24% | 26.55% |
|
Novartis N 16:24:05 / 18.09.26 |
115.66 | 5.86% | 30.80% | 3.23% | -9.23% | -8.41% | 18.30% | 32.68% |
|
Lonza N 16:23:42 / 18.09.26 |
547.40 | 1.34% | 1.72% | 3.05% | -7.57% | 2.39% | 0.77% | 9.57% |
|
Straumann N 16:24:25 / 18.09.26 |
94.66 | 1.28% | -17.15% | 0.60% | 1.98% | -10.99% | 4.04% | -26.76% |
|
Siegfried Hldg N 16:19:08 / 18.09.26 |
73.50 | -0.03% | -24.04% | 4.03% | -8.41% | 5.00% | -12.16% | -6.23% |
|
Medartis N 16:22:40 / 18.09.26 |
85.50 | -1.70% | 53.18% | 2.52% | -5.11% | 6.34% | -5.73% | -6.97% |
|
Galderma Group N 16:23:29 / 18.09.26 |
159.20 | -2.62% | 56.85% | 2.74% | -7.20% | -10.69% | 10.56% | 0.00% |
|
Molecular N 16:21:39 / 18.09.26 |
3.300 | -3.99% | -19.95% | -0.90% | -5.44% | 3.77% | 16.20% | -16.67% |
|
SHL Telemedicine N 10:37:17 / 18.09.26 |
1.070 | -9.32% | -58.85% | 0.94% | 0.00% | 17.58% | -12.30% | -87.91% |
|
Coltene N 16:12:28 / 18.09.26 |
46.40 | -13.87% | -10.02% | 1.31% | -2.93% | -9.73% | -3.33% | -32.18% |
|
IVF Hartmann N 05:55:00 / 18.09.26 |
123.00 | -13.99% | -18.00% | -6.11% | -9.56% | -3.15% | -11.19% | 10.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:53:01 / 18.09.26 |
0.1492 | -7.44% |
0.1640 09:01 |
0.1482 15:15 |
1.866 05.01.26 |
0.1482 18.09.26 |
3'053'226 |
|
Addex N 15:54:29 / 18.09.26 |
0.0242 | 9.01% |
0.0244 14:21 |
0.0230 09:01 |
0.0690 21.08.26 |
0.0220 16.09.26 |
39'300 |
|
Aevis Victoria N 16:08:44 / 18.09.26 |
15.100 | 2.03% |
15.500 14:56 |
14.200 11:44 |
15.500 18.09.26 |
12.100 13.07.26 |
12'315 |
|
Alcon N 16:24:15 / 18.09.26 |
53.58 | 0.26% |
53.88 09:03 |
53.22 15:53 |
68.34 26.02.26 |
47.80 11.05.26 |
1'010'830 |
|
Bachem N-B- 16:23:59 / 18.09.26 |
78.20 | 0.32% |
79.55 12:07 |
77.85 15:19 |
83.25 07.05.26 |
53.95 09.03.26 |
33'996 |
|
Basilea N 16:23:44 / 18.09.26 |
69.60 | 0.87% |
69.90 11:27 |
69.00 09:01 |
69.90 18.09.26 |
47.80 11.06.26 |
47'206 |
|
Coltene N 16:12:28 / 18.09.26 |
46.40 | 0.32% |
46.45 15:48 |
46.05 10:56 |
59.00 18.02.26 |
44.25 23.03.26 |
56 |
|
Cosmo Pharma N 16:23:51 / 18.09.26 |
55.40 | -0.54% |
57.00 11:10 |
55.20 15:54 |
129.40 03.02.26 |
51.70 15.09.26 |
34'793 |
|
Curatis Holding N 16:12:49 / 18.09.26 |
19.900 | 5.29% |
20.30 14:21 |
18.700 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
6'019 |
|
EvoNext Hldgs N 15:11:13 / 18.09.26 |
2.000 | -1.48% |
2.040 13:24 |
2.000 09:14 |
2.740 29.06.26 |
0.7620 14.01.26 |
32'470 |
|
Galderma Group N 16:23:29 / 18.09.26 |
159.20 | 0.86% |
162.30 11:54 |
157.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
188'843 |
|
Idorsia N 16:17:52 / 18.09.26 |
4.888 | -0.24% |
5.040 09:54 |
4.810 15:42 |
7.560 30.06.26 |
2.795 16.03.26 |
366'766 |
|
IVF Hartmann N 05:55:00 / 18.09.26 |
123.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
183 | ||
|
Kuros Bio N 16:20:26 / 18.09.26 |
16.980 | -1.91% |
17.760 11:55 |
16.840 15:31 |
30.30 10.03.26 |
16.760 16.09.26 |
108'833 |
|
Lonza N 16:23:42 / 18.09.26 |
547.40 | 0.44% |
551.40 13:07 |
543.80 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
125'165 |
|
Medacta N 16:18:59 / 18.09.26 |
108.40 | -1.45% |
111.00 12:30 |
107.80 16:01 |
177.20 23.01.26 |
107.40 16.09.26 |
13'597 |
|
Medartis N 16:22:40 / 18.09.26 |
85.50 | -1.38% |
87.00 09:01 |
84.10 15:55 |
97.50 23.01.26 |
70.60 24.06.26 |
2'624 |
|
Molecular N 16:21:39 / 18.09.26 |
3.300 | 1.54% |
3.310 11:41 |
3.240 12:34 |
3.960 03.03.26 |
2.660 13.05.26 |
2'372 |
|
Newron Pharma N 16:23:32 / 18.09.26 |
10.960 | 0.92% |
11.180 12:22 |
10.700 15:56 |
31.85 12.01.26 |
10.640 16.09.26 |
30'396 |
|
Novartis N 16:24:05 / 18.09.26 |
115.66 | -0.31% |
116.98 11:55 |
115.52 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
3'333'078 |
|
PolyPeptide N 16:21:09 / 18.09.26 |
44.05 | 0.00% |
44.05 09:01 |
44.00 09:08 |
50.10 06.07.26 |
23.10 09.03.26 |
26'674 |
|
Roche I 16:23:33 / 18.09.26 |
367.00 | -0.43% |
372.60 13:32 |
364.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
8'265 |
|
Roche PS 16:23:58 / 18.09.26 |
358.60 | -0.72% |
365.10 12:37 |
358.50 15:53 |
375.80 26.08.26 |
291.00 23.03.26 |
1'103'555 |
|
Sandoz Group N 16:24:20 / 18.09.26 |
68.62 | 1.09% |
70.44 14:58 |
68.18 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
743'474 |
|
Santhera Pharm Hl N 16:13:49 / 18.09.26 |
15.940 | 1.27% |
16.280 12:51 |
15.800 09:24 |
18.840 29.04.26 |
11.700 06.01.26 |
16'784 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 18.09.26 |
13'844.89 | -0.73% | |
|
Eurozone 50 16:39 / 18.09.26 |
638.95 | -1.28% | |
|
L&S Dax 16:39 / 18.09.26 |
25'345.00 | -1.15% | |
|
S&P 500 (ETF SPY) 16:24 / 18.09.26 |
759.29 | -0.43% | |
|
VSMI Vola-Index 16:24 / 18.09.26 |
14.748 | 2.74% | |
|
EUR/CHF 16:39 / 18.09.26 |
0.9455 | -0.07% | |
|
USD/CHF 16:39 / 18.09.26 |
0.8249 | 0.11% | |
|
Gold 1 Uz 16:39 / 18.09.26 |
4'349.60 | 0.19% | |
|
Rohöl Brent 16:39 / 18.09.26 |
104.70 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 18.09.26 |
13'844.83 | -0.73% |
Top 5zur Gesamtübersicht
|
ABB N 16:24 / 18.09.26 |
80.40 | 1.11% | |
|
Lonza N 16:23 / 18.09.26 |
547.40 | 0.44% | |
|
Logitech N 16:24 / 18.09.26 |
84.58 | 0.31% | |
|
Alcon N 16:24 / 18.09.26 |
53.58 | 0.26% | |
|
UBS N 16:24 / 18.09.26 |
41.93 | 0.10% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:24 / 18.09.26 |
651.50 | -2.98% | |
|
Nestlé N 16:24 / 18.09.26 |
76.45 | -2.40% | |
|
Amrize N 16:24 / 18.09.26 |
31.16 | -2.07% | |
|
Zurich Insurance N 16:24 / 18.09.26 |
598.60 | -1.48% | |
|
Richemont N 16:23 / 18.09.26 |
169.25 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 18.09.26 |
19'586.76 | -0.55% |
Top 5zur Gesamtübersicht
|
Addex N 15:54 / 18.09.26 |
0.0242 | 9.01% | |
|
Curatis Holding N 16:12 / 18.09.26 |
19.900 | 5.29% | |
|
ams-OSRAM I 16:21 / 18.09.26 |
17.460 | 4.61% | |
|
DocMorris N 16:13 / 18.09.26 |
10.750 | 3.37% | |
|
Centiel N 16:20 / 18.09.26 |
6.360 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:53 / 18.09.26 |
0.1492 | -7.44% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Rieter N 16:21 / 18.09.26 |
2.310 | -6.29% | |
|
Vetropack N 16:23 / 18.09.26 |
19.860 | -4.75% | |
|
Sunrise N 16:22 / 18.09.26 |
40.16 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:24 / 18.09.26 |
2'223.84 | -0.55% |
Top 5zur Gesamtübersicht
|
VAT N 16:24 / 18.09.26 |
607.40 | 2.08% | |
|
ABB N 16:24 / 18.09.26 |
80.40 | 1.11% | |
|
Sandoz Group N 16:24 / 18.09.26 |
68.62 | 1.09% | |
|
Galderma Group N 16:24 / 18.09.26 |
159.20 | 0.86% | |
|
SGS Rg 16:23 / 18.09.26 |
93.76 | 0.45% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:24 / 18.09.26 |
651.50 | -2.98% | |
|
Nestlé N 16:24 / 18.09.26 |
76.45 | -2.40% | |
|
Amrize N 16:24 / 18.09.26 |
31.17 | -2.04% | |
|
Helvetia Baloise N 16:24 / 18.09.26 |
220.80 | -1.95% | |
|
Zurich Insurance N 16:24 / 18.09.26 |
598.60 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:24 / 18.09.26 |
3'065.56 | 0.05% |
Top 5zur Gesamtübersicht
|
VAT N 16:24 / 18.09.26 |
607.40 | 2.08% | |
|
Belimo N 16:24 / 18.09.26 |
793.00 | 1.80% | |
|
Sandoz Group N 16:24 / 18.09.26 |
68.62 | 1.09% | |
|
Adecco N 16:24 / 18.09.26 |
24.70 | 0.98% | |
|
Georg Fischer N 16:24 / 18.09.26 |
55.25 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:22 / 18.09.26 |
40.16 | -3.69% | |
|
Helvetia Baloise N 16:24 / 18.09.26 |
220.80 | -1.95% | |
|
Clariant N 16:24 / 18.09.26 |
10.360 | -1.80% | |
|
Avolta N 16:20 / 18.09.26 |
41.98 | -1.55% | |
|
Ems-Chemie N 16:19 / 18.09.26 |
799.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |