Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:57:25 / 12.03.26 |
0.4455 | -1.44% | -0.01 | 0.4405 | 0.4460 | 597'127 | |
|
Addex N 15:55:02 / 12.03.26 |
0.0440 | -2.22% | 0.00 | 0.0440 | 0.0450 | 26'016 | |
|
Aevis Victoria N 16:40:18 / 12.03.26 |
13.700 | -1.44% | -0.20 | 13.650 | 13.750 | 970 | |
|
Alcon N 16:59:20 / 12.03.26 |
61.96 | -0.96% | -0.60 | 61.92 | 61.96 | 326'573 | |
|
Bachem N-B- 16:59:13 / 12.03.26 |
60.40 | 9.92% | 5.45 | 60.15 | 60.50 | 187'429 | |
|
Basilea N 16:54:53 / 12.03.26 |
52.90 | 0.19% | 0.10 | 52.90 | 53.20 | 12'876 | |
|
Coltene N 16:42:55 / 12.03.26 |
48.50 | 0.00% | 0.00 | 48.40 | 48.75 | 2'714 | |
|
Cosmo Pharma N 16:58:00 / 12.03.26 |
89.80 | -4.37% | -4.10 | 89.60 | 90.00 | 41'242 | |
|
Curatis Holding N 16:39:22 / 12.03.26 |
23.00 | -11.54% | -3.00 | 0.0000 | 23.00 | 10'400 | |
|
EvoNext Hldgs N 13:45:10 / 12.03.26 |
0.8800 | 0.00% | 0.00 | 0.8220 | 0.9000 | 2'170 | |
|
Galderma Group N 16:59:12 / 12.03.26 |
146.90 | -2.72% | -4.10 | 146.90 | 147.00 | 329'187 | |
|
Idorsia N 16:59:21 / 12.03.26 |
3.645 | -6.30% | -0.25 | 3.640 | 3.650 | 1'228'723 | |
|
IVF Hartmann N 15:44:20 / 12.03.26 |
138.00 | -4.83% | -7.00 | 139.00 | 143.50 | 701 | |
|
Kuros Bio N 16:54:22 / 12.03.26 |
26.02 | -8.51% | -2.42 | 26.04 | 26.12 | 376'780 | |
|
Lonza N 16:59:24 / 12.03.26 |
487.10 | -0.51% | -2.50 | 487.00 | 487.20 | 51'250 | |
|
Medacta N 16:58:03 / 12.03.26 |
153.00 | -0.39% | -0.60 | 152.80 | 153.20 | 7'279 | |
|
Medartis N 15:36:03 / 12.03.26 |
81.70 | -0.12% | -0.10 | 80.40 | 81.10 | 956 | |
|
Molecular N 16:38:34 / 12.03.26 |
3.755 | 0.13% | 0.01 | 3.755 | 3.765 | 7'782 | |
|
Newron Pharma N 16:58:24 / 12.03.26 |
16.540 | -5.49% | -0.96 | 16.520 | 16.580 | 75'295 | |
|
Novartis N 16:59:08 / 12.03.26 |
121.00 | -0.20% | -0.24 | 120.98 | 121.02 | 1'114'915 | |
|
PolyPeptide N 16:58:50 / 12.03.26 |
26.45 | 7.96% | 1.95 | 26.45 | 26.70 | 134'480 | |
|
Roche GS 16:59:00 / 12.03.26 |
318.00 | -3.64% | -12.00 | 317.90 | 318.00 | 520'278 | |
|
Roche I 16:55:55 / 12.03.26 |
327.60 | -3.87% | -13.20 | 327.60 | 328.00 | 8'375 | |
|
Sandoz Group N 16:58:57 / 12.03.26 |
61.46 | 0.42% | 0.26 | 61.40 | 61.44 | 504'102 | |
|
Santhera Pharm Hl N 16:58:08 / 12.03.26 |
15.980 | -6.22% | -1.06 | 15.860 | 15.980 | 159'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:39:22 / 12.03.26 |
23.00 | 116.67% | 100.00% | 23.66% | 38.97% | 94.09% | 110.05% | -63.27% |
|
Santhera Pharm Hl N 16:58:08 / 12.03.26 |
15.980 | 35.24% | 23.30% | -1.60% | 0.00% | 31.85% | 6.82% | 150.59% |
|
Molecular N 16:38:34 / 12.03.26 |
3.755 | 10.78% | -7.64% | -4.94% | 6.22% | 11.76% | 0.27% | -35.90% |
|
Novartis N 16:59:08 / 12.03.26 |
121.00 | 10.62% | 36.69% | -3.06% | -2.26% | 12.31% | 24.83% | 71.43% |
|
EvoNext Hldgs N 13:45:10 / 12.03.26 |
0.8800 | 8.64% | -2.22% | -4.76% | -1.57% | 10.00% | -26.67% | -96.03% |
|
Siegfried Hldg N 16:56:19 / 12.03.26 |
78.40 | 6.17% | -19.33% | -2.24% | -14.88% | 5.09% | -10.83% | 21.95% |
|
Sandoz Group N 16:58:57 / 12.03.26 |
61.46 | 5.81% | 64.65% | -4.95% | -6.60% | 5.82% | 67.47% | 0.00% |
|
Aevis Victoria N 16:40:18 / 12.03.26 |
13.700 | 4.12% | -7.02% | 2.62% | 0.37% | 5.38% | -0.72% | -22.35% |
|
Kuros Bio N 16:54:22 / 12.03.26 |
26.02 | 3.49% | 33.21% | -4.48% | 4.08% | -6.13% | 37.24% | 1'758.82% |
|
Roche I 16:55:55 / 12.03.26 |
327.60 | 1.97% | 26.31% | -9.55% | -12.03% | -0.73% | 1.87% | 21.37% |
|
IVF Hartmann N 15:44:20 / 12.03.26 |
138.00 | 1.40% | -3.33% | -2.47% | -6.12% | 2.22% | -4.83% | 23.93% |
|
Roche GS 16:59:00 / 12.03.26 |
318.00 | 0.55% | 29.16% | -9.53% | -11.59% | -0.47% | 4.92% | 25.17% |
|
SPI Extra TR 16:57:00 / 12.03.26 |
6'042.73 | 0.33% | 16.78% | -2.17% | -3.86% | 0.93% | 12.81% | 20.90% |
|
Alcon N 16:59:20 / 12.03.26 |
61.96 | -1.14% | -18.65% | -3.76% | 2.24% | -2.70% | -19.80% | 3.99% |
|
Medacta N 16:58:03 / 12.03.26 |
153.00 | -1.79% | 44.09% | -2.67% | 3.94% | 0.66% | 23.19% | 50.29% |
|
Tecan N 16:59:10 / 12.03.26 |
122.10 | -2.18% | -37.96% | -6.37% | -3.78% | -3.78% | -29.22% | -66.08% |
|
Basilea N 16:54:53 / 12.03.26 |
52.90 | -3.47% | 27.69% | 0.76% | -8.95% | -1.49% | 13.16% | 3.53% |
|
PolyPeptide N 16:58:50 / 12.03.26 |
26.45 | -6.13% | -13.73% | 6.44% | 2.92% | 3.12% | 47.77% | 2.77% |
|
Sonova N 16:59:00 / 12.03.26 |
195.60 | -6.40% | -34.58% | 1.88% | -2.64% | -5.28% | -27.96% | -19.46% |
|
Galderma Group N 16:59:12 / 12.03.26 |
146.90 | -6.85% | 50.04% | -5.16% | -2.39% | -10.86% | 61.77% | 0.00% |
|
Medartis N 15:36:03 / 12.03.26 |
81.70 | -7.26% | 44.52% | -7.05% | -6.52% | -5.88% | 18.41% | 17.36% |
|
Bachem N-B- 16:59:13 / 12.03.26 |
60.40 | -8.26% | -5.09% | 4.41% | -5.48% | 7.86% | 13.85% | -35.81% |
|
Idorsia N 16:59:21 / 12.03.26 |
3.645 | -8.58% | 373.24% | -0.41% | -5.45% | -7.25% | 233.18% | -67.45% |
|
Lonza N 16:59:24 / 12.03.26 |
487.10 | -8.96% | -8.62% | -5.34% | -2.19% | -8.13% | -9.90% | -8.31% |
|
Coltene N 16:42:55 / 12.03.26 |
48.50 | -9.68% | -5.64% | -11.33% | -10.68% | -6.91% | -11.17% | -34.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:57:25 / 12.03.26 |
0.4455 | -1.44% |
0.5070 09:46 |
0.4390 16:21 |
1.866 05.01.26 |
0.4390 12.03.26 |
597'127 |
|
Addex N 15:55:02 / 12.03.26 |
0.0440 | -2.22% |
0.0450 09:01 |
0.0440 15:55 |
0.0588 14.01.26 |
0.0432 06.03.26 |
26'016 |
|
Aevis Victoria N 16:40:18 / 12.03.26 |
13.700 | -1.44% |
13.900 09:01 |
13.700 09:38 |
14.000 09.03.26 |
13.000 12.01.26 |
970 |
|
Alcon N 16:59:20 / 12.03.26 |
61.96 | -0.96% |
62.84 14:03 |
61.60 16:23 |
68.34 26.02.26 |
59.54 10.02.26 |
326'573 |
|
Bachem N-B- 16:59:13 / 12.03.26 |
60.40 | 9.92% |
63.90 12:37 |
57.80 09:23 |
76.00 27.01.26 |
53.95 09.03.26 |
187'429 |
|
Basilea N 16:54:53 / 12.03.26 |
52.90 | 0.19% |
53.10 12:24 |
52.20 09:25 |
59.20 05.02.26 |
50.60 09.03.26 |
12'876 |
|
Coltene N 16:42:55 / 12.03.26 |
48.50 | 0.00% |
48.75 09:01 |
48.25 15:27 |
59.00 18.02.26 |
48.10 09.03.26 |
2'714 |
|
Cosmo Pharma N 16:58:00 / 12.03.26 |
89.80 | -4.37% |
93.40 09:01 |
89.00 15:33 |
129.40 03.02.26 |
89.00 09.03.26 |
41'242 |
|
Curatis Holding N 16:39:22 / 12.03.26 |
23.00 | -11.54% |
26.00 09:01 |
22.60 13:47 |
27.90 11.03.26 |
11.750 05.01.26 |
10'400 |
|
EvoNext Hldgs N 13:45:10 / 12.03.26 |
0.8800 | 0.00% |
0.8800 09:01 |
0.8800 09:01 |
1.000 04.03.26 |
0.7620 14.01.26 |
2'170 |
|
Galderma Group N 16:59:12 / 12.03.26 |
146.90 | -2.72% |
150.80 09:44 |
146.30 16:49 |
167.80 07.01.26 |
141.00 02.03.26 |
329'187 |
|
Idorsia N 16:59:21 / 12.03.26 |
3.645 | -6.30% |
3.940 12:01 |
3.630 16:58 |
4.650 05.01.26 |
3.295 20.01.26 |
1'228'723 |
|
IVF Hartmann N 15:44:20 / 12.03.26 |
138.00 | -4.83% |
142.00 13:10 |
138.00 15:44 |
150.00 02.02.26 |
136.50 24.02.26 |
701 |
|
Kuros Bio N 16:54:22 / 12.03.26 |
26.02 | -8.51% |
28.10 09:01 |
25.62 09:38 |
30.30 10.03.26 |
24.20 11.02.26 |
376'780 |
|
Lonza N 16:59:24 / 12.03.26 |
487.10 | -0.51% |
495.10 12:20 |
482.60 09:28 |
585.60 28.01.26 |
482.60 12.03.26 |
51'250 |
|
Medacta N 16:58:03 / 12.03.26 |
153.00 | -0.39% |
154.80 15:03 |
151.80 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
7'279 |
|
Medartis N 15:36:03 / 12.03.26 |
81.70 | -0.12% |
84.90 10:31 |
78.00 09:24 |
97.50 23.01.26 |
78.00 09.03.26 |
956 |
|
Molecular N 16:38:34 / 12.03.26 |
3.755 | 0.13% |
3.825 09:42 |
3.610 09:01 |
3.960 03.03.26 |
3.030 26.01.26 |
7'782 |
|
Newron Pharma N 16:58:24 / 12.03.26 |
16.540 | -5.49% |
17.440 09:01 |
16.380 15:42 |
31.85 12.01.26 |
16.380 12.03.26 |
75'295 |
|
Novartis N 16:59:08 / 12.03.26 |
121.00 | -0.20% |
121.52 11:36 |
120.36 14:43 |
131.00 27.02.26 |
107.68 05.01.26 |
1'114'915 |
|
PolyPeptide N 16:58:50 / 12.03.26 |
26.45 | 7.96% |
28.25 10:39 |
25.35 09:16 |
32.70 21.01.26 |
23.10 09.03.26 |
134'480 |
|
Roche GS 16:59:00 / 12.03.26 |
318.00 | -3.64% |
322.60 09:01 |
317.20 16:18 |
374.90 24.02.26 |
315.60 09.03.26 |
520'278 |
|
Roche I 16:55:55 / 12.03.26 |
327.60 | -3.87% |
331.80 09:02 |
326.80 15:30 |
381.88 24.02.26 |
320.06 09.03.26 |
8'375 |
|
Sandoz Group N 16:58:57 / 12.03.26 |
61.46 | 0.42% |
62.08 11:01 |
60.74 16:23 |
72.70 25.02.26 |
56.94 05.01.26 |
504'102 |
|
Santhera Pharm Hl N 16:58:08 / 12.03.26 |
15.980 | -6.22% |
17.480 09:02 |
15.840 16:22 |
17.740 27.02.26 |
11.700 06.01.26 |
159'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 12.03.26 |
12'842.61 | -0.90% | |
|
Eurozone 50 17:14 / 12.03.26 |
592.31 | -0.83% | |
|
L&S Dax 17:14 / 12.03.26 |
23'522.00 | -0.47% | |
|
S&P 500 (ETF SPY) 16:59 / 12.03.26 |
669.40 | -1.02% | |
|
VSMI Vola-Index 16:59 / 12.03.26 |
21.91 | 2.25% | |
|
EUR/CHF 17:14 / 12.03.26 |
0.9039 | 0.19% | |
|
USD/CHF 17:14 / 12.03.26 |
0.7849 | 0.51% | |
|
Gold 1 Uz 17:14 / 12.03.26 |
5'126.61 | -0.63% | |
|
Rohöl Brent 17:14 / 12.03.26 |
99.89 | 6.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 12.03.26 |
12'842.61 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 16:59 / 12.03.26 |
74.16 | 3.46% | |
|
Givaudan N 16:59 / 12.03.26 |
2'774.00 | 0.98% | |
|
Zurich Insurance N 16:59 / 12.03.26 |
534.20 | 0.83% | |
|
Partners N 16:59 / 12.03.26 |
813.20 | 0.79% | |
|
Swiss Re N 16:58 / 12.03.26 |
128.55 | 0.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:59 / 12.03.26 |
61.96 | -3.88% | |
|
Roche GS 16:59 / 12.03.26 |
318.00 | -3.64% | |
|
Swiss Life N 16:59 / 12.03.26 |
809.60 | -2.79% | |
|
UBS N 16:59 / 12.03.26 |
29.52 | -2.02% | |
|
Sika N 16:59 / 12.03.26 |
137.70 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 12.03.26 |
17'923.86 | -0.19% |
Top 5zur Gesamtübersicht
|
BioVersys N 16:56 / 12.03.26 |
28.30 | 22.51% | |
|
Accelleron N 16:59 / 12.03.26 |
73.70 | 11.08% | |
|
Kardex N 16:57 / 12.03.26 |
261.50 | 10.11% | |
|
Bachem N-B- 16:59 / 12.03.26 |
60.40 | 9.92% | |
|
PolyPeptide N 16:58 / 12.03.26 |
26.45 | 7.96% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:39 / 12.03.26 |
23.00 | -11.54% | |
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Kuros Bio N 16:54 / 12.03.26 |
26.02 | -8.51% | |
|
Lastminute.com N 16:59 / 12.03.26 |
11.800 | -6.35% | |
|
Idorsia N 16:59 / 12.03.26 |
3.645 | -6.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:59 / 12.03.26 |
2'038.92 | -0.74% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:59 / 12.03.26 |
11'120.00 | 3.63% | |
|
Logitech N 16:59 / 12.03.26 |
74.16 | 3.46% | |
|
Givaudan N 16:59 / 12.03.26 |
2'774.00 | 0.98% | |
|
Sonova N 16:59 / 12.03.26 |
195.65 | 0.93% | |
|
Zurich Insurance N 16:59 / 12.03.26 |
534.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:59 / 12.03.26 |
61.96 | -3.88% | |
|
Roche GS 16:59 / 12.03.26 |
318.00 | -3.64% | |
|
Swiss Life N 16:59 / 12.03.26 |
809.60 | -2.79% | |
|
Galderma Group N 16:59 / 12.03.26 |
146.90 | -2.72% | |
|
UBS N 16:59 / 12.03.26 |
29.52 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:59 / 12.03.26 |
2'955.96 | 0.39% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:59 / 12.03.26 |
73.70 | 11.08% | |
|
Barry Callebaut N 16:59 / 12.03.26 |
1'393.00 | 4.27% | |
|
Lindt PS 16:59 / 12.03.26 |
11'120.00 | 3.63% | |
|
Ems-Chemie N 16:58 / 12.03.26 |
630.00 | 3.03% | |
|
Lindt N 16:58 / 12.03.26 |
114'400.00 | 2.69% |
Flop 5zur Gesamtübersicht
|
Roche I 16:55 / 12.03.26 |
327.60 | -3.59% | |
|
Galderma Group N 16:59 / 12.03.26 |
146.90 | -2.72% | |
|
Amrize N 16:59 / 12.03.26 |
44.67 | -1.22% | |
|
Belimo N 16:59 / 12.03.26 |
708.00 | -1.05% | |
|
DocMorris N 16:55 / 12.03.26 |
4.764 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |