Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:49:58 / 21.07.26 |
0.1602 | 1.65% | 0.00 | 0.1602 | 0.1612 | 239'835 | |
|
Addex N 16:21:04 / 21.07.26 |
0.0400 | -4.76% | 0.00 | 0.0400 | 0.0412 | 24'761 | |
|
Aevis Victoria N 16:36:02 / 21.07.26 |
12.750 | -0.39% | -0.05 | 12.700 | 12.750 | 551 | |
|
Alcon N 16:53:02 / 21.07.26 |
55.74 | -1.80% | -1.02 | 55.70 | 55.72 | 807'542 | |
|
Bachem N-B- 16:52:49 / 21.07.26 |
78.75 | 12.10% | 8.50 | 78.70 | 78.85 | 221'035 | |
|
Basilea N 16:46:55 / 21.07.26 |
52.40 | 1.75% | 0.90 | 52.30 | 52.60 | 10'217 | |
|
Coltene N 16:41:21 / 21.07.26 |
52.40 | 1.16% | 0.60 | 52.20 | 52.50 | 794 | |
|
Cosmo Pharma N 16:51:54 / 21.07.26 |
63.70 | 1.43% | 0.90 | 63.70 | 63.90 | 9'500 | |
|
Curatis Holding N 16:16:24 / 21.07.26 |
22.70 | 1.34% | 0.30 | 22.70 | 23.40 | 322 | |
|
EvoNext Hldgs N 16:17:22 / 21.07.26 |
2.230 | -2.62% | -0.06 | 2.230 | 2.290 | 368 | |
|
Galderma Group N 16:53:02 / 21.07.26 |
175.90 | 1.71% | 2.95 | 175.80 | 175.90 | 59'471 | |
|
Idorsia N 16:52:45 / 21.07.26 |
6.315 | 3.52% | 0.22 | 6.305 | 6.325 | 1'053'165 | |
|
IVF Hartmann N 14:32:02 / 21.07.26 |
125.50 | 0.40% | 0.50 | 125.00 | 128.50 | 6 | |
|
Kuros Bio N 16:51:49 / 21.07.26 |
19.890 | 1.84% | 0.36 | 19.850 | 19.920 | 54'467 | |
|
Lonza N 16:53:06 / 21.07.26 |
568.40 | 0.60% | 3.40 | 568.20 | 568.60 | 114'901 | |
|
Medacta N 16:51:54 / 21.07.26 |
131.20 | -1.06% | -1.40 | 131.00 | 131.40 | 19'300 | |
|
Medartis N 16:30:21 / 21.07.26 |
88.30 | -0.23% | -0.20 | 88.30 | 88.90 | 649 | |
|
Molecular N 16:32:41 / 21.07.26 |
3.180 | 0.32% | 0.01 | 3.160 | 3.200 | 7'847 | |
|
Newron Pharma N 16:46:04 / 21.07.26 |
11.780 | 3.51% | 0.40 | 11.820 | 11.940 | 11'893 | |
|
Novartis N 16:53:08 / 21.07.26 |
125.68 | 2.10% | 2.58 | 125.62 | 125.66 | 1'876'912 | |
|
PolyPeptide N 16:53:14 / 21.07.26 |
43.75 | 0.00% | 0.00 | 43.70 | 43.80 | 318'305 | |
|
Roche I 16:51:08 / 21.07.26 |
336.60 | 0.00% | 0.00 | 336.40 | 336.80 | 7'990 | |
|
Roche PS 16:53:08 / 21.07.26 |
331.60 | -0.03% | -0.10 | 331.50 | 331.70 | 197'593 | |
|
Sandoz Group N 16:52:53 / 21.07.26 |
66.44 | 2.28% | 1.48 | 66.42 | 66.46 | 247'238 | |
|
Santhera Pharm Hl N 16:42:23 / 21.07.26 |
15.300 | 1.73% | 0.26 | 15.100 | 15.260 | 31'824 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 16:17:22 / 21.07.26 |
2.230 | 182.72% | 154.44% | 9.31% | 24.58% | 125.25% | 102.73% | -49.11% |
|
Curatis Holding N 16:16:24 / 21.07.26 |
22.70 | 90.83% | 76.15% | -1.30% | -2.58% | -8.84% | 111.16% | -41.91% |
|
PolyPeptide N 16:53:14 / 21.07.26 |
43.75 | 67.62% | 54.05% | -7.31% | 10.62% | 23.94% | 103.49% | 128.10% |
|
Idorsia N 16:52:45 / 21.07.26 |
6.315 | 43.36% | 642.09% | 2.18% | 6.40% | 60.12% | 121.19% | -9.50% |
|
Tecan N 16:53:03 / 21.07.26 |
180.90 | 39.07% | -11.80% | -2.22% | 20.60% | 53.70% | 15.59% | -46.53% |
|
Santhera Pharm Hl N 16:42:23 / 21.07.26 |
15.300 | 19.37% | 8.83% | 0.53% | -4.73% | -17.48% | 5.52% | 86.14% |
|
Bachem N-B- 16:52:49 / 21.07.26 |
78.75 | 17.28% | 21.33% | 4.44% | 16.32% | 15.55% | 40.37% | -8.17% |
|
Ypsomed I 16:50:27 / 21.07.26 |
387.00 | 16.40% | 16.58% | 5.16% | 11.72% | 38.41% | -8.62% | 44.62% |
|
Novartis N 16:53:08 / 21.07.26 |
125.68 | 12.32% | 38.78% | 2.66% | 1.83% | 9.55% | 36.39% | 42.80% |
|
Sandoz Group N 16:52:53 / 21.07.26 |
66.44 | 12.31% | 74.76% | 1.93% | -5.76% | 6.03% | 43.28% | 0.00% |
|
SPI Extra TR 16:51:00 / 21.07.26 |
6'504.76 | 8.01% | 26.00% | -0.16% | 0.88% | 6.05% | 10.73% | 26.67% |
|
Galderma Group N 16:53:02 / 21.07.26 |
175.90 | 6.69% | 71.85% | 4.24% | 0.34% | 11.15% | 42.78% | 0.00% |
|
Straumann N 16:53:03 / 21.07.26 |
98.72 | 6.12% | -13.19% | -4.71% | -3.88% | 17.83% | -5.44% | -30.30% |
|
Lonza N 16:53:06 / 21.07.26 |
568.40 | 5.06% | 5.45% | -2.40% | 10.33% | 17.75% | 2.41% | 2.28% |
|
Roche PS 16:53:08 / 21.07.26 |
331.60 | 1.07% | 29.82% | 1.41% | 1.97% | 3.27% | 30.50% | 21.15% |
|
Roche I 16:51:08 / 21.07.26 |
336.60 | 0.71% | 24.76% | 0.84% | 1.69% | 2.50% | 26.06% | 14.90% |
|
Medartis N 16:30:21 / 21.07.26 |
88.30 | 0.34% | 56.36% | -1.78% | 21.96% | 20.14% | 3.64% | 12.31% |
|
Sonova N 16:53:13 / 21.07.26 |
200.80 | -0.92% | -30.75% | -1.76% | 4.42% | 16.74% | -13.19% | -14.00% |
|
Siegfried Hldg N 16:51:09 / 21.07.26 |
72.95 | -1.85% | -25.42% | -0.14% | 6.42% | -4.95% | -17.15% | -3.10% |
|
Coltene N 16:41:21 / 21.07.26 |
52.40 | -3.54% | 0.78% | 2.95% | 2.34% | 11.37% | -19.14% | -25.04% |
|
Aevis Victoria N 16:36:02 / 21.07.26 |
12.750 | -4.12% | -14.38% | -2.67% | 0.39% | -6.93% | -5.56% | -31.91% |
|
Basilea N 16:46:55 / 21.07.26 |
52.40 | -5.85% | 24.55% | 0.77% | 2.54% | -2.06% | -2.78% | 21.46% |
|
Molecular N 16:32:41 / 21.07.26 |
3.180 | -6.35% | -21.92% | 0.63% | 2.58% | -4.79% | 0.95% | -42.26% |
|
Alcon N 16:53:02 / 21.07.26 |
55.74 | -10.30% | -26.19% | 2.84% | 4.62% | -6.29% | -19.89% | -22.35% |
|
SHL Telemedicine N 14:49:47 / 21.07.26 |
1.080 | -11.02% | -59.62% | 2.86% | 18.68% | 2.86% | -41.46% | -87.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:49:58 / 21.07.26 |
0.1602 | 1.65% |
0.1646 09:01 |
0.1584 15:47 |
1.866 05.01.26 |
0.1550 15.07.26 |
239'835 |
|
Addex N 16:21:04 / 21.07.26 |
0.0400 | -4.76% |
0.0418 09:01 |
0.0400 16:21 |
0.0588 14.01.26 |
0.0336 20.03.26 |
24'761 |
|
Aevis Victoria N 16:36:02 / 21.07.26 |
12.750 | -0.39% |
12.800 09:01 |
12.650 13:36 |
14.000 09.03.26 |
12.100 13.07.26 |
551 |
|
Alcon N 16:53:02 / 21.07.26 |
55.74 | -1.80% |
56.20 09:03 |
55.10 14:43 |
68.34 26.02.26 |
47.80 11.05.26 |
807'542 |
|
Bachem N-B- 16:52:49 / 21.07.26 |
78.75 | 12.10% |
79.25 14:33 |
72.95 09:16 |
83.25 07.05.26 |
53.95 09.03.26 |
221'035 |
|
Basilea N 16:46:55 / 21.07.26 |
52.40 | 1.75% |
52.60 15:53 |
51.00 09:02 |
59.20 05.02.26 |
47.80 11.06.26 |
10'217 |
|
Coltene N 16:41:21 / 21.07.26 |
52.40 | 1.16% |
52.40 16:41 |
51.50 11:36 |
59.00 18.02.26 |
44.25 23.03.26 |
794 |
|
Cosmo Pharma N 16:51:54 / 21.07.26 |
63.70 | 1.43% |
64.00 15:32 |
62.50 09:37 |
129.40 03.02.26 |
61.50 17.07.26 |
9'500 |
|
Curatis Holding N 16:16:24 / 21.07.26 |
22.70 | 1.34% |
23.40 12:36 |
22.70 16:16 |
27.90 11.03.26 |
11.750 05.01.26 |
322 |
|
EvoNext Hldgs N 16:17:22 / 21.07.26 |
2.230 | -2.62% |
2.300 09:01 |
2.230 16:17 |
2.740 29.06.26 |
0.7620 14.01.26 |
368 |
|
Galderma Group N 16:53:02 / 21.07.26 |
175.90 | 1.71% |
176.45 16:23 |
171.30 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
59'471 |
|
Idorsia N 16:52:45 / 21.07.26 |
6.315 | 3.52% |
6.415 16:04 |
6.020 09:02 |
7.560 30.06.26 |
2.795 16.03.26 |
1'053'165 |
|
IVF Hartmann N 14:32:02 / 21.07.26 |
125.50 | 0.40% |
125.50 14:32 |
125.50 14:32 |
150.00 02.02.26 |
120.50 28.05.26 |
6 |
|
Kuros Bio N 16:51:49 / 21.07.26 |
19.890 | 1.84% |
20.10 16:00 |
19.220 10:07 |
30.30 10.03.26 |
17.690 23.06.26 |
54'467 |
|
Lonza N 16:53:06 / 21.07.26 |
568.40 | 0.60% |
569.80 16:49 |
554.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
114'901 |
|
Medacta N 16:51:54 / 21.07.26 |
131.20 | -1.06% |
131.80 09:01 |
128.20 10:19 |
177.20 23.01.26 |
128.20 21.07.26 |
19'300 |
|
Medartis N 16:30:21 / 21.07.26 |
88.30 | -0.23% |
89.60 09:01 |
87.30 13:14 |
97.50 23.01.26 |
70.60 24.06.26 |
649 |
|
Molecular N 16:32:41 / 21.07.26 |
3.180 | 0.32% |
3.220 13:04 |
3.150 14:58 |
3.960 03.03.26 |
2.660 13.05.26 |
7'847 |
|
Newron Pharma N 16:46:04 / 21.07.26 |
11.780 | 3.51% |
11.900 16:09 |
11.540 09:17 |
31.85 12.01.26 |
11.240 17.07.26 |
11'893 |
|
Novartis N 16:53:08 / 21.07.26 |
125.68 | 2.10% |
127.18 16:23 |
121.68 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'876'912 |
|
PolyPeptide N 16:53:14 / 21.07.26 |
43.75 | 0.00% |
44.05 09:40 |
43.70 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
318'305 |
|
Roche I 16:51:08 / 21.07.26 |
336.60 | 0.00% |
338.00 16:21 |
332.20 14:49 |
381.88 24.02.26 |
301.20 23.03.26 |
7'990 |
|
Roche PS 16:53:08 / 21.07.26 |
331.60 | -0.03% |
333.60 16:23 |
327.70 14:00 |
374.90 24.02.26 |
291.00 23.03.26 |
197'593 |
|
Sandoz Group N 16:52:53 / 21.07.26 |
66.44 | 2.28% |
66.62 16:23 |
64.46 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
247'238 |
|
Santhera Pharm Hl N 16:42:23 / 21.07.26 |
15.300 | 1.73% |
15.360 16:40 |
14.860 14:45 |
18.840 29.04.26 |
11.700 06.01.26 |
31'824 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 21.07.26 |
14'287.90 | 0.24% | |
|
Eurozone 50 17:08 / 21.07.26 |
648.29 | 0.95% | |
|
L&S Dax 17:08 / 21.07.26 |
24'968.00 | 1.04% | |
|
S&P 500 (ETF SPY) 16:53 / 21.07.26 |
746.62 | 0.61% | |
|
VSMI Vola-Index 16:53 / 21.07.26 |
14.703 | 0.23% | |
|
EUR/CHF 17:08 / 21.07.26 |
0.9267 | 0.22% | |
|
USD/CHF 17:08 / 21.07.26 |
0.8126 | 0.28% | |
|
Gold 1 Uz 17:08 / 21.07.26 |
4'067.31 | 1.52% | |
|
Rohöl Brent 17:08 / 21.07.26 |
91.61 | 3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 21.07.26 |
14'287.90 | 0.24% |
Top 5zur Gesamtübersicht
|
Logitech N 16:52 / 21.07.26 |
85.18 | 3.12% | |
|
Novartis N 16:53 / 21.07.26 |
125.68 | 2.10% | |
|
ABB N 16:52 / 21.07.26 |
80.36 | 1.36% | |
|
UBS N 16:53 / 21.07.26 |
42.53 | 1.14% | |
|
Kühne + Nagel N 16:52 / 21.07.26 |
209.50 | 0.92% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:53 / 21.07.26 |
131.75 | -2.66% | |
|
Alcon N 16:53 / 21.07.26 |
55.74 | -1.80% | |
|
Nestlé N 16:53 / 21.07.26 |
84.81 | -1.07% | |
|
Holcim N 16:53 / 21.07.26 |
74.00 | -0.94% | |
|
Givaudan N 16:52 / 21.07.26 |
3'372.00 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 21.07.26 |
20'076.28 | 0.22% |
Top 5zur Gesamtübersicht
|
Centiel N 16:49 / 21.07.26 |
6.460 | 17.03% | |
|
ams-OSRAM I 16:52 / 21.07.26 |
17.040 | 13.60% | |
|
Bachem N-B- 16:52 / 21.07.26 |
78.75 | 12.10% | |
|
Bossard N 16:46 / 21.07.26 |
220.00 | 8.37% | |
|
Sensirion N 16:51 / 21.07.26 |
75.00 | 6.23% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:53 / 21.07.26 |
188.00 | -7.39% | |
|
The Swatch Group N 16:49 / 21.07.26 |
37.30 | -7.33% | |
|
Schindler N 16:51 / 21.07.26 |
245.00 | -5.77% | |
|
Schindler PS 16:53 / 21.07.26 |
256.20 | -4.97% | |
|
Addex N 16:21 / 21.07.26 |
0.0400 | -4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 21.07.26 |
2'284.66 | 0.08% |
Top 5zur Gesamtübersicht
|
VAT N 16:52 / 21.07.26 |
696.00 | 4.41% | |
|
Logitech N 16:52 / 21.07.26 |
85.18 | 3.12% | |
|
Sandoz Group N 16:52 / 21.07.26 |
66.44 | 2.28% | |
|
Novartis N 16:53 / 21.07.26 |
125.68 | 2.10% | |
|
Galderma Group N 16:53 / 21.07.26 |
175.90 | 1.71% |
Flop 5zur Gesamtübersicht
|
Schindler PS 16:53 / 21.07.26 |
256.20 | -4.97% | |
|
Julius Bär N 16:52 / 21.07.26 |
70.70 | -4.10% | |
|
Swiss Re N 16:53 / 21.07.26 |
131.75 | -2.66% | |
|
Lindt PS 16:51 / 21.07.26 |
9'375.00 | -2.29% | |
|
Sonova N 16:53 / 21.07.26 |
200.80 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 21.07.26 |
3'115.35 | 0.07% |
Top 5zur Gesamtübersicht
|
Belimo N 16:50 / 21.07.26 |
829.00 | 5.87% | |
|
Georg Fischer N 16:53 / 21.07.26 |
52.70 | 4.56% | |
|
VAT N 16:52 / 21.07.26 |
696.00 | 4.41% | |
|
Sandoz Group N 16:52 / 21.07.26 |
66.44 | 2.28% | |
|
Swissquote Grp Rg 16:51 / 21.07.26 |
40.94 | 2.20% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:53 / 21.07.26 |
188.00 | -7.39% | |
|
Schindler N 16:51 / 21.07.26 |
245.00 | -5.77% | |
|
Schindler PS 16:53 / 21.07.26 |
256.20 | -4.97% | |
|
Julius Bär N 16:52 / 21.07.26 |
70.70 | -4.10% | |
|
Lindt PS 16:51 / 21.07.26 |
9'375.00 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |