×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:25 / 16.06.26
0.2560 2.20% 0.01 0.2800 0.2750
Addex N
17:31:25 / 16.06.26
0.0436 -4.80% 0.00 0.0410 0.0460
Aevis Victoria N
17:31:25 / 16.06.26
12.700 0.40% 0.05 12.400 12.800
Alcon N
17:33:33 / 16.06.26
52.52 -0.64% -0.34 0.0000 0.0000
Bachem N-B-
17:33:09 / 16.06.26
65.65 -1.43% -0.95 0.0000 67.00
Basilea N
17:31:25 / 16.06.26
49.30 -1.00% -0.50 48.80 50.00
Coltene N
17:31:25 / 16.06.26
49.45 -1.88% -0.95 46.60 50.40
Cosmo Pharma N
17:31:25 / 16.06.26
69.60 -1.97% -1.40 69.70 71.60
Curatis Holding N
17:31:25 / 16.06.26
23.50 -3.29% -0.80 23.00 24.90
EvoNext Hldgs N
17:31:25 / 16.06.26
1.730 0.00% 0.00 1.630 1.620
Galderma Group N
17:37:30 / 16.06.26
171.25 -0.98% -1.70 0.0000 0.0000
Idorsia N
17:31:25 / 16.06.26
4.508 -3.10% -0.14 0.0000 4.550
IVF Hartmann N
17:31:25 / 16.06.26
127.50 1.19% 1.50 124.00 130.00
Kuros Bio N
17:31:25 / 16.06.26
20.20 -1.94% -0.40 0.0000 20.12
Lonza N
17:34:24 / 16.06.26
494.40 -0.12% -0.60 495.00 0.0000
Medacta N
17:31:25 / 16.06.26
134.20 0.30% 0.40 135.00 0.0000
Medartis N
17:31:25 / 16.06.26
75.30 -1.57% -1.20 75.00 78.80
Molecular N
17:31:25 / 16.06.26
3.150 3.96% 0.12 3.080 3.150
Newron Pharma N
17:34:22 / 16.06.26
12.020 -0.66% -0.08 12.100 0.0000
Novartis N
17:34:19 / 16.06.26
119.70 -0.43% -0.52 0.0000 0.0000
PolyPeptide N
17:35:14 / 16.06.26
35.55 5.65% 1.90 37.00 37.00
Roche I
17:31:25 / 16.06.26
329.80 -0.36% -1.20 326.00 331.00
Roche PS
17:35:29 / 16.06.26
324.00 -0.64% -2.10 0.0000 0.0000
Sandoz Group N
17:33:48 / 16.06.26
66.82 -0.30% -0.20 0.0000 0.0000
Santhera Pharm Hl N
17:31:25 / 16.06.26
15.020 -3.72% -0.58 15.000 15.000
0.04
-4.80%
12.70
0.40%
52.52
-0.64%
49.30
-1.00%
65.65
-1.43%
49.45
-1.88%
69.60
-1.97%
23.50
-3.29%
1.73
0.00%
171.25
-0.98%
4.51
-3.10%
127.50
1.19%
20.20
-1.94%
494.40
-0.12%
134.20
0.30%
75.30
-1.57%
3.15
3.96%
12.02
-0.66%
119.70
-0.43%
35.55
5.65%
324.00
-0.64%
329.80
-0.36%
66.82
-0.30%
15.02
-3.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:25 / 16.06.26
1.730 113.58% 92.22% 3.28% 32.06% 110.98% 54.46% -68.66%
Curatis Holding N
17:31:25 / 16.06.26
23.50 102.50% 86.92% 2.62% 11.37% 4.44% 102.59% -50.69%
PolyPeptide N
17:35:14 / 16.06.26
35.55 28.93% 18.49% 0.71% -5.58% 43.64% 79.36% 50.49%
Santhera Pharm Hl N
17:31:25 / 16.06.26
15.020 23.81% 12.88% -5.42% -8.75% 1.90% 29.04% 71.43%
Tecan N
17:31:25 / 16.06.26
147.90 16.11% -26.36% -3.96% 3.64% 18.23% -8.93% -58.39%
Sandoz Group N
17:33:48 / 16.06.26
66.82 15.87% 80.31% 3.44% 2.39% 11.37% 57.59% 0.00%
Bachem N-B-
17:33:09 / 16.06.26
65.65 11.19% 15.03% -4.09% -14.85% 4.79% 22.03% -22.24%
Novartis N
17:34:19 / 16.06.26
119.70 9.69% 35.54% 1.12% 0.55% 1.89% 25.25% 40.36%
Idorsia N
17:31:25 / 16.06.26
4.508 9.33% 465.94% 2.36% 13.49% 44.03% 130.47% -41.89%
Ypsomed I
17:31:25 / 16.06.26
347.60 7.80% 7.97% -0.34% 14.19% 20.49% -14.59% 34.19%
Galderma Group N
17:37:30 / 16.06.26
171.25 6.69% 71.85% 3.47% 10.52% 19.34% 58.42% 0.00%
SPI Extra TR
17:40:00 / 16.06.26
6'363.62 5.66% 23.91% 1.93% 2.24% 8.58% 12.49% 23.29%
Straumann N
17:35:13 / 16.06.26
93.28 0.58% -17.72% -2.10% 8.06% 15.79% -10.61% -31.14%
Roche PS
17:35:29 / 16.06.26
324.00 -0.64% 27.63% 1.63% -1.67% 5.95% 23.85% 18.37%
Roche I
17:31:25 / 16.06.26
329.80 -0.96% 22.68% 1.73% -2.54% 4.70% 18.73% 11.40%
Siegfried Hldg N
17:31:25 / 16.06.26
66.90 -2.45% -25.88% -13.90% -16.95% -6.35% -28.08% -1.76%
Sonova N
17:33:37 / 16.06.26
193.40 -2.95% -32.16% -5.84% -3.30% 12.90% -21.22% -15.30%
Aevis Victoria N
17:31:25 / 16.06.26
12.700 -5.24% -15.38% 0.79% -4.51% -6.62% -5.93% -32.35%
Coltene N
17:31:25 / 16.06.26
49.45 -6.15% -1.95% 3.45% 2.06% 6.80% -26.74% -30.00%
Lonza N
17:34:24 / 16.06.26
494.40 -7.96% -7.61% -0.18% 1.31% 3.71% -11.68% -12.33%
Basilea N
17:31:25 / 16.06.26
49.30 -8.96% 20.44% 0.41% -6.98% -3.71% -2.57% 8.26%
Molecular N
17:31:25 / 16.06.26
3.150 -10.49% -25.37% 3.28% 10.14% -6.39% 2.27% -49.50%
IVF Hartmann N
17:31:25 / 16.06.26
127.50 -11.89% -16.00% -1.54% -2.30% -6.93% -8.93% 12.50%
Medartis N
17:31:25 / 16.06.26
75.30 -13.27% 35.16% 1.76% -1.57% -6.23% 0.80% 1.32%
Medacta N
17:31:25 / 16.06.26
134.20 -14.45% 25.52% -2.33% -7.32% -7.19% 0.00% 13.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:25 / 16.06.26
0.2560 2.20% 0.2775
11:11
0.2475
09:54
1.866
05.01.26
0.2475
16.06.26
1'805'727
Addex N
17:31:25 / 16.06.26
0.0436 -4.80% 0.0458
09:00
0.0410
16:00
0.0588
14.01.26
0.0336
20.03.26
593'144
Aevis Victoria N
17:31:25 / 16.06.26
12.700 0.40% 12.700
09:19
12.600
15:50
14.000
09.03.26
12.400
11.06.26
1'517
Alcon N
17:33:33 / 16.06.26
52.52 -0.64% 53.04
09:04
52.40
15:49
68.34
26.02.26
47.80
11.05.26
1'072'179
Bachem N-B-
17:33:09 / 16.06.26
65.65 -1.43% 67.25
09:02
65.00
16:57
83.25
07.05.26
53.95
09.03.26
120'780
Basilea N
17:31:25 / 16.06.26
49.30 -1.00% 50.20
09:00
48.85
15:55
59.20
05.02.26
47.80
11.06.26
21'298
Coltene N
17:31:25 / 16.06.26
49.45 -1.88% 50.50
09:00
49.45
17:19
59.00
18.02.26
44.25
23.03.26
2'660
Cosmo Pharma N
17:31:25 / 16.06.26
69.60 -1.97% 71.10
09:05
69.20
16:47
129.40
03.02.26
67.90
10.06.26
21'082
Curatis Holding N
17:31:25 / 16.06.26
23.50 -3.29% 24.30
14:28
23.40
10:49
27.90
11.03.26
11.750
05.01.26
1'817
EvoNext Hldgs N
17:31:25 / 16.06.26
1.730 0.00% 1.730
17:31
1.615
15:57
1.885
03.06.26
0.7620
14.01.26
15'835
Galderma Group N
17:37:30 / 16.06.26
171.25 -0.98% 173.40
09:19
166.55
14:22
173.45
15.06.26
136.30
23.03.26
424'807
Idorsia N
17:31:25 / 16.06.26
4.508 -3.10% 4.650
09:00
4.410
16:34
4.870
29.05.26
2.795
16.03.26
1'095'730
IVF Hartmann N
17:31:25 / 16.06.26
127.50 1.19% 127.50
17:31
126.00
10:32
150.00
02.02.26
120.50
28.05.26
84
Kuros Bio N
17:31:25 / 16.06.26
20.20 -1.94% 21.28
14:57
20.00
16:29
30.30
10.03.26
18.370
02.06.26
198'166
Lonza N
17:34:24 / 16.06.26
494.40 -0.12% 502.80
11:12
492.40
17:10
585.60
28.01.26
454.60
23.03.26
150'487
Medacta N
17:31:25 / 16.06.26
134.20 0.30% 135.00
09:00
132.20
09:42
177.20
23.01.26
132.20
16.06.26
8'913
Medartis N
17:31:25 / 16.06.26
75.30 -1.57% 78.80
09:15
75.20
16:38
97.50
23.01.26
71.50
03.06.26
3'018
Molecular N
17:31:25 / 16.06.26
3.150 3.96% 3.150
17:31
3.010
09:00
3.960
03.03.26
2.660
13.05.26
11'383
Newron Pharma N
17:34:22 / 16.06.26
12.020 -0.66% 12.220
11:08
11.800
14:55
31.85
12.01.26
11.500
10.06.26
47'815
Novartis N
17:34:19 / 16.06.26
119.70 -0.43% 120.48
09:01
118.16
15:59
131.00
27.02.26
107.68
05.01.26
2'385'749
PolyPeptide N
17:35:14 / 16.06.26
35.55 5.65% 36.70
11:40
33.85
09:00
41.70
08.05.26
23.10
09.03.26
73'886
Roche I
17:31:25 / 16.06.26
329.80 -0.36% 331.20
09:01
325.80
15:54
381.88
24.02.26
301.20
23.03.26
26'758
Roche PS
17:35:29 / 16.06.26
324.00 -0.64% 326.90
09:01
321.50
16:00
374.90
24.02.26
291.00
23.03.26
616'765
Sandoz Group N
17:33:48 / 16.06.26
66.82 -0.30% 67.66
09:00
65.10
14:33
72.70
25.02.26
56.94
05.01.26
603'200
Santhera Pharm Hl N
17:31:25 / 16.06.26
15.020 -3.72% 15.600
09:00
14.900
16:23
18.840
29.04.26
11.700
06.01.26
32'587

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
22:59 / 16.06.26
24'756.00 -0.49%
S&P 500 (ETF SPY)
00:40 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
02:10 / 17.06.26
0.9208 -0.01%
USD/CHF
02:10 / 17.06.26
0.7928 -0.05%
Gold 1 Uz
02:10 / 17.06.26
4'339.25 0.18%
Rohöl Brent
23:00 / 16.06.26
79.44 -4.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Richemont N
17:34 / 16.06.26
182.75 1.11%
Swiss Re N
17:35 / 16.06.26
122.55 0.95%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
Roche PS
17:35 / 16.06.26
324.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.06.26
0.0708 6.31%
PolyPeptide N
17:35 / 16.06.26
35.55 5.65%
Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Molecular N
17:31 / 16.06.26
3.150 3.96%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:31 / 16.06.26
66.90 -7.60%
Asmallworld N
16:46 / 16.06.26
0.5750 -7.26%
Xlife Sciences N
17:36 / 16.06.26
24.00 -6.25%
Huber+Suhner N
17:38 / 16.06.26
245.00 -5.59%
BC Jura N
17:31 / 16.06.26
87.50 -4.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Schindler PS
17:31 / 16.06.26
268.40 1.36%
Richemont N
17:34 / 16.06.26
182.75 1.11%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Top 5zur Gesamtübersicht

Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Amrize N
17:34 / 16.06.26
44.14 2.11%
Schindler N
17:31 / 16.06.26
257.50 1.78%
Flughafen Zürich N
17:31 / 16.06.26
249.60 1.55%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Adecco N
17:33 / 16.06.26
15.710 -1.32%
The Swatch Group I
17:31 / 16.06.26
210.30 -1.17%
Ems-Chemie N
17:31 / 16.06.26
696.00 -1.00%
Galderma Group N
17:37 / 16.06.26
171.25 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026