Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:05:24 / 09.09.26 |
0.1818 | 1.11% | 0.00 | 0.1798 | 0.1824 | 912'596 | |
|
Addex N 14:42:43 / 09.09.26 |
0.0252 | -5.26% | 0.00 | 0.0252 | 0.0264 | 126'187 | |
|
Aevis Victoria N 14:56:19 / 09.09.26 |
12.500 | -1.96% | -0.25 | 12.550 | 12.850 | 1'592 | |
|
Alcon N 15:22:07 / 09.09.26 |
55.68 | -0.25% | -0.14 | 55.68 | 55.70 | 206'037 | |
|
Bachem N-B- 15:20:39 / 09.09.26 |
76.30 | -2.93% | -2.30 | 76.25 | 76.55 | 23'738 | |
|
Basilea N 15:08:09 / 09.09.26 |
63.50 | -1.55% | -1.00 | 63.40 | 63.70 | 4'658 | |
|
Coltene N 15:20:43 / 09.09.26 |
46.70 | -0.43% | -0.20 | 46.55 | 46.70 | 278 | |
|
Cosmo Pharma N 15:13:40 / 09.09.26 |
53.90 | -3.23% | -1.80 | 53.80 | 54.00 | 12'206 | |
|
Curatis Holding N 10:22:25 / 09.09.26 |
19.500 | 0.00% | 0.00 | 19.800 | 20.70 | 767 | |
|
EvoNext Hldgs N 11:43:05 / 09.09.26 |
2.250 | 0.00% | 0.00 | 2.210 | 2.250 | 18'777 | |
|
Galderma Group N 15:22:07 / 09.09.26 |
158.65 | -2.49% | -4.05 | 158.55 | 158.65 | 73'166 | |
|
Idorsia N 15:15:37 / 09.09.26 |
5.035 | -1.76% | -0.09 | 5.035 | 5.050 | 103'117 | |
|
IVF Hartmann N 13:42:27 / 09.09.26 |
126.50 | -1.56% | -2.00 | 126.00 | 129.00 | 15 | |
|
Kuros Bio N 15:09:13 / 09.09.26 |
18.870 | -2.08% | -0.40 | 18.850 | 18.940 | 35'938 | |
|
Lonza N 15:22:02 / 09.09.26 |
541.00 | -2.70% | -15.00 | 540.60 | 541.00 | 45'990 | |
|
Medacta N 15:22:27 / 09.09.26 |
118.20 | -3.59% | -4.40 | 118.20 | 118.60 | 31'850 | |
|
Medartis N 15:21:14 / 09.09.26 |
84.40 | -1.86% | -1.60 | 83.80 | 84.50 | 3'507 | |
|
Molecular N 15:10:25 / 09.09.26 |
3.350 | -2.05% | -0.07 | 3.330 | 3.370 | 3'449 | |
|
Newron Pharma N 15:12:26 / 09.09.26 |
11.880 | -2.14% | -0.26 | 11.840 | 11.980 | 8'616 | |
|
Novartis N 15:22:17 / 09.09.26 |
111.54 | -0.23% | -0.26 | 111.52 | 111.54 | 1'306'423 | |
|
PolyPeptide N 15:03:13 / 09.09.26 |
44.00 | 0.00% | 0.00 | 43.95 | 44.00 | 75'516 | |
|
Roche I 15:20:59 / 09.09.26 |
357.40 | 0.06% | 0.20 | 356.80 | 357.20 | 5'076 | |
|
Roche PS 15:22:10 / 09.09.26 |
349.40 | -0.31% | -1.10 | 349.30 | 349.40 | 144'197 | |
|
Sandoz Group N 15:22:07 / 09.09.26 |
67.62 | -0.85% | -0.58 | 67.56 | 67.62 | 275'762 | |
|
Santhera Pharm Hl N 15:15:35 / 09.09.26 |
16.280 | -4.24% | -0.72 | 16.240 | 16.300 | 39'976 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:43:05 / 09.09.26 |
2.250 | 177.78% | 150.00% | -2.17% | 8.17% | 37.20% | 108.33% | 3.69% |
|
PolyPeptide N 15:03:13 / 09.09.26 |
44.00 | 68.58% | 54.93% | -0.11% | 0.11% | 20.38% | 72.55% | 99.82% |
|
Curatis Holding N 10:22:25 / 09.09.26 |
19.500 | 62.50% | 50.00% | -6.70% | 0.52% | -17.02% | 70.31% | -1.08% |
|
Tecan N 15:17:16 / 09.09.26 |
196.20 | 53.93% | -2.37% | 0.10% | 7.51% | 30.89% | 27.49% | -41.27% |
|
Santhera Pharm Hl N 15:15:35 / 09.09.26 |
16.280 | 34.92% | 23.01% | 5.17% | 2.52% | 6.27% | 13.37% | 103.35% |
|
Bachem N-B- 15:20:39 / 09.09.26 |
76.30 | 31.22% | 35.75% | -0.59% | 3.46% | 13.71% | 22.28% | 5.86% |
|
Idorsia N 15:15:37 / 09.09.26 |
5.035 | 20.45% | 523.48% | -3.08% | -25.19% | 8.28% | 44.68% | 15.95% |
|
Ypsomed I 15:22:16 / 09.09.26 |
381.00 | 18.78% | 18.96% | -7.30% | -6.02% | 9.48% | -5.93% | 42.97% |
|
Basilea N 15:08:09 / 09.09.26 |
63.50 | 17.92% | 55.99% | -3.35% | 20.72% | 25.99% | 37.74% | 34.24% |
|
Sandoz Group N 15:22:07 / 09.09.26 |
67.62 | 17.91% | 83.48% | -1.80% | -6.91% | -1.69% | 40.29% | 0.00% |
|
Sonova N 15:21:32 / 09.09.26 |
227.40 | 11.64% | -21.97% | -4.13% | -5.25% | 14.96% | -4.97% | 7.43% |
|
SPI Extra TR 15:21:00 / 09.09.26 |
6'461.74 | 7.29% | 26.84% | -1.14% | -3.15% | 0.51% | 10.62% | 31.46% |
|
Roche I 15:20:59 / 09.09.26 |
357.40 | 6.88% | 32.39% | -0.61% | -3.51% | 7.33% | 28.02% | 28.31% |
|
Roche PS 15:22:10 / 09.09.26 |
349.40 | 6.79% | 37.18% | 0.06% | -4.40% | 6.59% | 31.30% | 36.54% |
|
Lonza N 15:22:02 / 09.09.26 |
541.00 | 3.38% | 3.77% | -7.27% | -4.45% | 9.67% | -2.80% | 14.92% |
|
Novartis N 15:22:17 / 09.09.26 |
111.54 | 2.01% | 26.04% | -15.06% | -10.19% | -7.82% | 10.72% | 33.86% |
|
Molecular N 15:10:25 / 09.09.26 |
3.350 | 1.03% | -15.76% | -1.18% | 2.76% | 7.03% | 18.58% | -26.77% |
|
Galderma Group N 15:22:07 / 09.09.26 |
158.65 | 0.37% | 61.67% | -4.43% | -9.86% | -8.22% | 8.74% | 0.00% |
|
Straumann N 15:19:27 / 09.09.26 |
92.28 | 0.13% | -18.09% | -4.19% | -10.19% | -10.71% | -0.19% | -27.18% |
|
Medartis N 15:21:14 / 09.09.26 |
84.40 | -2.49% | 51.94% | -5.38% | -2.88% | 14.67% | -8.26% | -6.52% |
|
Siegfried Hldg N 15:21:46 / 09.09.26 |
70.55 | -3.93% | -27.01% | -3.82% | -9.78% | 5.30% | -17.74% | -8.06% |
|
Aevis Victoria N 14:56:19 / 09.09.26 |
12.500 | -4.49% | -14.72% | -1.19% | -3.85% | -1.57% | -7.06% | -32.18% |
|
SHL Telemedicine N 15:12:57 / 09.09.26 |
1.070 | -9.32% | -58.85% | 0.00% | 0.00% | 17.58% | -18.32% | -87.49% |
|
IVF Hartmann N 13:42:27 / 09.09.26 |
126.50 | -10.14% | -14.33% | -3.44% | -5.60% | 0.40% | -8.33% | 15.77% |
|
Alcon N 15:22:07 / 09.09.26 |
55.68 | -11.79% | -27.41% | -6.20% | -5.98% | 5.98% | -11.90% | -24.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:05:24 / 09.09.26 |
0.1818 | 1.11% |
0.1848 12:57 |
0.1740 09:21 |
1.866 05.01.26 |
0.1486 26.08.26 |
912'596 |
|
Addex N 14:42:43 / 09.09.26 |
0.0252 | -5.26% |
0.0266 12:38 |
0.0250 09:00 |
0.0690 21.08.26 |
0.0250 02.09.26 |
126'187 |
|
Aevis Victoria N 14:56:19 / 09.09.26 |
12.500 | -1.96% |
12.800 11:26 |
12.500 14:56 |
14.000 09.03.26 |
12.100 13.07.26 |
1'592 |
|
Alcon N 15:22:07 / 09.09.26 |
55.68 | -0.25% |
56.02 10:54 |
55.44 14:18 |
68.34 26.02.26 |
47.80 11.05.26 |
206'037 |
|
Bachem N-B- 15:20:39 / 09.09.26 |
76.30 | -2.93% |
79.05 10:42 |
75.10 12:44 |
83.25 07.05.26 |
53.95 09.03.26 |
23'738 |
|
Basilea N 15:08:09 / 09.09.26 |
63.50 | -1.55% |
64.40 09:00 |
63.20 12:58 |
67.40 02.09.26 |
47.80 11.06.26 |
4'658 |
|
Coltene N 15:20:43 / 09.09.26 |
46.70 | -0.43% |
46.75 09:39 |
46.55 13:43 |
59.00 18.02.26 |
44.25 23.03.26 |
278 |
|
Cosmo Pharma N 15:13:40 / 09.09.26 |
53.90 | -3.23% |
55.40 09:00 |
53.60 13:09 |
129.40 03.02.26 |
53.60 09.09.26 |
12'206 |
|
Curatis Holding N 10:22:25 / 09.09.26 |
19.500 | 0.00% |
19.500 10:22 |
19.500 10:22 |
27.90 11.03.26 |
11.750 05.01.26 |
767 |
|
EvoNext Hldgs N 11:43:05 / 09.09.26 |
2.250 | 0.00% |
2.250 11:43 |
2.170 09:31 |
2.740 29.06.26 |
0.7620 14.01.26 |
18'777 |
|
Galderma Group N 15:22:07 / 09.09.26 |
158.65 | -2.49% |
161.25 09:03 |
157.65 12:52 |
188.25 30.06.26 |
136.30 23.03.26 |
73'166 |
|
Idorsia N 15:15:37 / 09.09.26 |
5.035 | -1.76% |
5.165 11:07 |
5.035 15:11 |
7.560 30.06.26 |
2.795 16.03.26 |
103'117 |
|
IVF Hartmann N 13:42:27 / 09.09.26 |
126.50 | -1.56% |
126.50 13:42 |
126.50 13:42 |
150.00 02.02.26 |
120.50 28.05.26 |
15 |
|
Kuros Bio N 15:09:13 / 09.09.26 |
18.870 | -2.08% |
19.220 09:01 |
18.550 09:51 |
30.30 10.03.26 |
17.200 07.09.26 |
35'938 |
|
Lonza N 15:22:02 / 09.09.26 |
541.00 | -2.70% |
553.60 09:02 |
533.60 13:43 |
597.80 25.08.26 |
454.60 23.03.26 |
45'990 |
|
Medacta N 15:22:27 / 09.09.26 |
118.20 | -3.59% |
124.60 09:34 |
116.40 09:41 |
177.20 23.01.26 |
116.40 09.09.26 |
31'850 |
|
Medartis N 15:21:14 / 09.09.26 |
84.40 | -1.86% |
86.00 09:00 |
84.30 15:21 |
97.50 23.01.26 |
70.60 24.06.26 |
3'507 |
|
Molecular N 15:10:25 / 09.09.26 |
3.350 | -2.05% |
3.400 09:00 |
3.330 15:10 |
3.960 03.03.26 |
2.660 13.05.26 |
3'449 |
|
Newron Pharma N 15:12:26 / 09.09.26 |
11.880 | -2.14% |
12.200 09:00 |
11.840 09:25 |
31.85 12.01.26 |
11.240 17.07.26 |
8'616 |
|
Novartis N 15:22:17 / 09.09.26 |
111.54 | -0.23% |
111.92 09:16 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'306'423 |
|
PolyPeptide N 15:03:13 / 09.09.26 |
44.00 | 0.00% |
44.05 09:00 |
43.95 12:22 |
50.10 06.07.26 |
23.10 09.03.26 |
75'516 |
|
Roche I 15:20:59 / 09.09.26 |
357.40 | 0.06% |
358.20 12:10 |
356.00 12:51 |
383.00 26.08.26 |
301.20 23.03.26 |
5'076 |
|
Roche PS 15:22:10 / 09.09.26 |
349.40 | -0.31% |
350.60 12:11 |
348.10 09:26 |
375.80 26.08.26 |
291.00 23.03.26 |
144'197 |
|
Sandoz Group N 15:22:07 / 09.09.26 |
67.62 | -0.85% |
68.10 11:09 |
66.42 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
275'762 |
|
Santhera Pharm Hl N 15:15:35 / 09.09.26 |
16.280 | -4.24% |
16.680 09:00 |
16.140 09:15 |
18.840 29.04.26 |
11.700 06.01.26 |
39'976 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 09.09.26 |
13'865.44 | -1.37% | |
|
Eurozone 50 15:37 / 09.09.26 |
646.18 | -1.46% | |
|
L&S Dax 15:37 / 09.09.26 |
25'560.00 | -1.19% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 15:22 / 09.09.26 |
15.608 | 9.94% | |
|
EUR/CHF 15:37 / 09.09.26 |
0.9403 | -0.07% | |
|
USD/CHF 15:37 / 09.09.26 |
0.8073 | -0.26% | |
|
Gold 1 Uz 15:37 / 09.09.26 |
4'427.44 | 1.65% | |
|
Rohöl Brent 15:37 / 09.09.26 |
100.85 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 09.09.26 |
13'865.44 | -1.37% |
Top 5zur Gesamtübersicht
|
Logitech N 15:22 / 09.09.26 |
80.36 | 1.16% | |
|
Swisscom N 15:22 / 09.09.26 |
649.00 | -0.08% | |
|
Alcon N 15:22 / 09.09.26 |
55.68 | -0.25% | |
|
Novartis N 15:22 / 09.09.26 |
111.50 | -0.27% | |
|
Roche PS 15:22 / 09.09.26 |
349.40 | -0.31% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:22 / 09.09.26 |
176.45 | -3.92% | |
|
Holcim N 15:21 / 09.09.26 |
71.04 | -3.40% | |
|
ABB N 15:22 / 09.09.26 |
78.52 | -3.04% | |
|
Lonza N 15:22 / 09.09.26 |
541.00 | -2.70% | |
|
Amrize N 15:21 / 09.09.26 |
33.69 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 09.09.26 |
19'595.74 | -1.27% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:21 / 09.09.26 |
10.990 | 9.46% | |
|
Asmallworld N 15:19 / 09.09.26 |
0.6000 | 6.19% | |
|
Barry Callebaut N 15:21 / 09.09.26 |
1'131.00 | 3.67% | |
|
Gurit Hldg N 15:15 / 09.09.26 |
59.80 | 2.75% | |
|
Adecco N 15:21 / 09.09.26 |
23.74 | 2.33% |
Flop 5zur Gesamtübersicht
|
Addex N 14:42 / 09.09.26 |
0.0252 | -5.26% | |
|
Burkhalter N 15:21 / 09.09.26 |
116.80 | -4.26% | |
|
Santhera Pharm Hl N 15:15 / 09.09.26 |
16.280 | -4.24% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
Richemont N 15:22 / 09.09.26 |
176.40 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:22 / 09.09.26 |
2'233.68 | -1.41% |
Top 5zur Gesamtübersicht
|
Logitech N 15:22 / 09.09.26 |
80.36 | 1.16% | |
|
Lindt PS 15:20 / 09.09.26 |
8'525.00 | 1.01% | |
|
Swisscom N 15:22 / 09.09.26 |
649.00 | -0.08% | |
|
Alcon N 15:22 / 09.09.26 |
55.68 | -0.25% | |
|
Novartis N 15:22 / 09.09.26 |
111.50 | -0.27% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:22 / 09.09.26 |
176.40 | -3.95% | |
|
Holcim N 15:21 / 09.09.26 |
71.04 | -3.40% | |
|
VAT N 15:22 / 09.09.26 |
610.00 | -3.21% | |
|
ABB N 15:22 / 09.09.26 |
78.52 | -3.04% | |
|
Lonza N 15:22 / 09.09.26 |
541.00 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:22 / 09.09.26 |
3'053.65 | -1.07% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:21 / 09.09.26 |
1'131.00 | 3.67% | |
|
Adecco N 15:21 / 09.09.26 |
23.74 | 2.33% | |
|
Lindt N 15:14 / 09.09.26 |
88'900.00 | 2.30% | |
|
Sunrise N 15:20 / 09.09.26 |
41.62 | 1.17% | |
|
Lindt PS 15:20 / 09.09.26 |
8'525.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:13 / 09.09.26 |
838.00 | -3.46% | |
|
VAT N 15:22 / 09.09.26 |
610.00 | -3.21% | |
|
Galderma Group N 15:22 / 09.09.26 |
158.65 | -2.49% | |
|
The Swatch Group I 15:18 / 09.09.26 |
177.70 | -2.28% | |
|
Avolta N 15:21 / 09.09.26 |
42.60 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |