Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:31:52 / 03.08.26 |
0.2320 | 16.47% | 0.03 | 0.2290 | 0.2325 | 1'342'005 | |
|
Addex N 15:33:10 / 03.08.26 |
0.0400 | -4.76% | 0.00 | 0.0400 | 0.0424 | 182'574 | |
|
Aevis Victoria N 12:24:14 / 03.08.26 |
12.700 | -1.55% | -0.20 | 12.700 | 12.850 | 768 | |
|
Alcon N 15:34:43 / 03.08.26 |
57.22 | 3.32% | 1.84 | 57.18 | 57.22 | 329'384 | |
|
Bachem N-B- 15:33:25 / 03.08.26 |
75.30 | 0.67% | 0.50 | 75.20 | 75.40 | 43'985 | |
|
Basilea N 15:32:59 / 03.08.26 |
51.40 | -0.96% | -0.50 | 51.30 | 51.40 | 18'828 | |
|
Coltene N 14:27:03 / 03.08.26 |
48.90 | 0.00% | 0.00 | 48.70 | 49.05 | 1'893 | |
|
Cosmo Pharma N 15:32:33 / 03.08.26 |
58.40 | -2.67% | -1.60 | 58.30 | 58.60 | 19'568 | |
|
Curatis Holding N 14:44:33 / 03.08.26 |
21.50 | 5.39% | 1.10 | 20.60 | 21.50 | 660 | |
|
EvoNext Hldgs N 11:22:53 / 03.08.26 |
2.160 | -1.37% | -0.03 | 2.130 | 2.180 | 2'880 | |
|
Galderma Group N 15:34:19 / 03.08.26 |
174.45 | -0.74% | -1.30 | 174.35 | 174.45 | 50'740 | |
|
Idorsia N 15:34:22 / 03.08.26 |
5.520 | -9.73% | -0.60 | 5.515 | 5.530 | 1'848'844 | |
|
IVF Hartmann N 10:18:33 / 03.08.26 |
123.00 | -3.53% | -4.50 | 123.50 | 127.00 | 189 | |
|
Kuros Bio N 15:32:32 / 03.08.26 |
22.40 | -1.15% | -0.26 | 22.30 | 22.40 | 117'949 | |
|
Lonza N 15:34:43 / 03.08.26 |
566.40 | 0.75% | 4.20 | 566.40 | 566.80 | 23'462 | |
|
Medacta N 15:34:14 / 03.08.26 |
132.60 | 0.45% | 0.60 | 132.60 | 133.00 | 7'081 | |
|
Medartis N 14:17:37 / 03.08.26 |
87.90 | 0.11% | 0.10 | 87.90 | 89.90 | 909 | |
|
Molecular N 15:32:16 / 03.08.26 |
3.390 | 1.80% | 0.06 | 3.380 | 3.400 | 22'896 | |
|
Newron Pharma N 15:13:12 / 03.08.26 |
11.640 | -0.17% | -0.02 | 11.560 | 11.680 | 22'440 | |
|
Novartis N 15:34:41 / 03.08.26 |
125.94 | -0.52% | -0.66 | 125.92 | 125.96 | 727'901 | |
|
PolyPeptide N 15:32:55 / 03.08.26 |
43.85 | 0.11% | 0.05 | 43.85 | 43.90 | 34'062 | |
|
Roche I 15:33:54 / 03.08.26 |
361.80 | 0.89% | 3.20 | 361.00 | 361.60 | 9'992 | |
|
Roche PS 15:34:24 / 03.08.26 |
356.40 | 0.79% | 2.80 | 356.20 | 356.30 | 259'528 | |
|
Sandoz Group N 15:33:54 / 03.08.26 |
64.66 | -1.67% | -1.10 | 64.48 | 64.54 | 207'265 | |
|
Santhera Pharm Hl N 15:29:28 / 03.08.26 |
14.000 | -1.13% | -0.16 | 13.980 | 14.060 | 56'989 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:22:53 / 03.08.26 |
2.160 | 170.37% | 143.33% | -0.92% | -3.14% | 122.68% | 106.70% | -46.97% |
|
Curatis Holding N 14:44:33 / 03.08.26 |
21.50 | 70.00% | 56.92% | -4.02% | -10.04% | -6.11% | 95.45% | -44.47% |
|
PolyPeptide N 15:32:55 / 03.08.26 |
43.85 | 67.82% | 54.23% | 0.11% | -11.14% | 12.44% | 102.07% | 113.66% |
|
Tecan N 15:34:09 / 03.08.26 |
193.40 | 44.82% | -8.14% | 7.92% | 9.95% | 47.07% | 23.82% | -46.28% |
|
Idorsia N 15:34:22 / 03.08.26 |
5.520 | 43.71% | 643.92% | -16.74% | -15.98% | 37.66% | 69.33% | -11.38% |
|
Bachem N-B- 15:33:25 / 03.08.26 |
75.30 | 24.87% | 29.19% | 2.94% | -2.21% | -4.86% | 12.81% | -6.91% |
|
Ypsomed I 15:32:49 / 03.08.26 |
382.20 | 17.44% | 17.62% | -2.05% | 7.06% | 27.74% | -2.99% | 50.47% |
|
Novartis N 15:34:41 / 03.08.26 |
125.94 | 15.51% | 42.73% | -2.01% | 0.67% | 10.77% | 33.16% | 46.67% |
|
Sandoz Group N 15:33:54 / 03.08.26 |
64.66 | 13.69% | 76.92% | 1.79% | -8.47% | -3.20% | 39.90% | 0.00% |
|
Santhera Pharm Hl N 15:29:28 / 03.08.26 |
14.000 | 12.38% | 2.46% | -8.26% | -5.53% | -18.98% | -0.71% | 64.84% |
|
SPI Extra TR 15:33:00 / 03.08.26 |
6'543.44 | 8.65% | 26.78% | 1.57% | -0.99% | 4.80% | 12.92% | 25.70% |
|
Galderma Group N 15:34:19 / 03.08.26 |
174.45 | 8.42% | 74.63% | 0.49% | -2.19% | 6.15% | 36.08% | 0.00% |
|
Roche PS 15:34:24 / 03.08.26 |
356.40 | 7.74% | 38.40% | -1.03% | 7.41% | 11.58% | 39.76% | 30.67% |
|
Roche I 15:33:54 / 03.08.26 |
361.80 | 7.30% | 32.91% | -0.88% | 6.98% | 10.91% | 35.40% | 24.45% |
|
Straumann N 15:33:44 / 03.08.26 |
102.65 | 6.87% | -12.58% | 5.98% | -5.26% | 23.02% | -0.53% | -30.71% |
|
Sonova N 15:34:41 / 03.08.26 |
230.40 | 6.23% | -25.75% | 5.69% | 11.09% | 30.91% | 3.74% | -9.28% |
|
Lonza N 15:34:43 / 03.08.26 |
566.40 | 4.54% | 4.93% | 1.25% | -2.41% | 17.56% | 0.14% | 11.28% |
|
Siegfried Hldg N 15:33:40 / 03.08.26 |
76.85 | 2.06% | -22.45% | 8.16% | 3.99% | -6.34% | -13.01% | -0.22% |
|
Medartis N 14:17:37 / 03.08.26 |
87.90 | -0.45% | 55.12% | 1.27% | 4.02% | 15.20% | 9.46% | 8.40% |
|
Molecular N 15:32:16 / 03.08.26 |
3.390 | -1.62% | -17.98% | 4.63% | 5.94% | 6.60% | 13.95% | -39.34% |
|
Aevis Victoria N 12:24:14 / 03.08.26 |
12.700 | -3.37% | -13.71% | -4.51% | 4.10% | -6.27% | -3.79% | -30.08% |
|
Basilea N 15:32:59 / 03.08.26 |
51.40 | -5.12% | 25.51% | -1.91% | -4.28% | -6.72% | -7.72% | 18.36% |
|
SHL Telemedicine N 10:56:03 / 03.08.26 |
1.080 | -8.47% | -58.46% | 2.86% | 2.86% | 16.13% | -33.94% | -86.99% |
|
Coltene N 14:27:03 / 03.08.26 |
48.90 | -8.94% | -4.86% | -4.31% | -5.60% | 0.20% | -4.12% | -30.54% |
|
IVF Hartmann N 10:18:33 / 03.08.26 |
123.00 | -10.84% | -15.00% | -2.38% | -4.65% | -7.52% | -10.87% | 9.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:31:52 / 03.08.26 |
0.2320 | 16.47% |
0.2320 15:31 |
0.1950 09:00 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'342'005 |
|
Addex N 15:33:10 / 03.08.26 |
0.0400 | -4.76% |
0.0430 09:00 |
0.0386 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
182'574 |
|
Aevis Victoria N 12:24:14 / 03.08.26 |
12.700 | -1.55% |
12.900 09:00 |
12.700 12:24 |
14.000 09.03.26 |
12.100 13.07.26 |
768 |
|
Alcon N 15:34:43 / 03.08.26 |
57.22 | 3.32% |
57.22 15:34 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
329'384 |
|
Bachem N-B- 15:33:25 / 03.08.26 |
75.30 | 0.67% |
75.90 15:11 |
73.05 09:44 |
83.25 07.05.26 |
53.95 09.03.26 |
43'985 |
|
Basilea N 15:32:59 / 03.08.26 |
51.40 | -0.96% |
52.40 09:03 |
51.40 12:21 |
59.20 05.02.26 |
47.80 11.06.26 |
18'828 |
|
Coltene N 14:27:03 / 03.08.26 |
48.90 | 0.00% |
49.30 09:02 |
48.60 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
1'893 |
|
Cosmo Pharma N 15:32:33 / 03.08.26 |
58.40 | -2.67% |
60.40 09:00 |
58.30 14:27 |
129.40 03.02.26 |
58.30 03.08.26 |
19'568 |
|
Curatis Holding N 14:44:33 / 03.08.26 |
21.50 | 5.39% |
21.50 10:45 |
21.00 09:34 |
27.90 11.03.26 |
11.750 05.01.26 |
660 |
|
EvoNext Hldgs N 11:22:53 / 03.08.26 |
2.160 | -1.37% |
2.190 09:00 |
2.100 09:20 |
2.740 29.06.26 |
0.7620 14.01.26 |
2'880 |
|
Galderma Group N 15:34:19 / 03.08.26 |
174.45 | -0.74% |
177.50 11:22 |
174.45 15:34 |
188.25 30.06.26 |
136.30 23.03.26 |
50'740 |
|
Idorsia N 15:34:22 / 03.08.26 |
5.520 | -9.73% |
6.115 09:00 |
5.520 15:34 |
7.560 30.06.26 |
2.795 16.03.26 |
1'848'844 |
|
IVF Hartmann N 10:18:33 / 03.08.26 |
123.00 | -3.53% |
125.50 10:03 |
123.00 10:18 |
150.00 02.02.26 |
120.50 28.05.26 |
189 |
|
Kuros Bio N 15:32:32 / 03.08.26 |
22.40 | -1.15% |
23.14 09:01 |
22.02 12:37 |
30.30 10.03.26 |
17.690 23.06.26 |
117'949 |
|
Lonza N 15:34:43 / 03.08.26 |
566.40 | 0.75% |
569.60 12:13 |
564.40 10:00 |
591.00 10.07.26 |
454.60 23.03.26 |
23'462 |
|
Medacta N 15:34:14 / 03.08.26 |
132.60 | 0.45% |
135.00 09:07 |
132.20 15:08 |
177.20 23.01.26 |
128.20 21.07.26 |
7'081 |
|
Medartis N 14:17:37 / 03.08.26 |
87.90 | 0.11% |
89.60 10:38 |
87.90 13:37 |
97.50 23.01.26 |
70.60 24.06.26 |
909 |
|
Molecular N 15:32:16 / 03.08.26 |
3.390 | 1.80% |
3.410 15:27 |
3.300 10:09 |
3.960 03.03.26 |
2.660 13.05.26 |
22'896 |
|
Newron Pharma N 15:13:12 / 03.08.26 |
11.640 | -0.17% |
11.980 09:15 |
11.480 10:38 |
31.85 12.01.26 |
11.240 17.07.26 |
22'440 |
|
Novartis N 15:34:41 / 03.08.26 |
125.94 | -0.52% |
127.38 09:36 |
125.30 15:08 |
131.50 29.07.26 |
107.68 05.01.26 |
727'901 |
|
PolyPeptide N 15:32:55 / 03.08.26 |
43.85 | 0.11% |
43.95 09:19 |
43.85 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
34'062 |
|
Roche I 15:33:54 / 03.08.26 |
361.80 | 0.89% |
364.20 14:03 |
359.00 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
9'992 |
|
Roche PS 15:34:24 / 03.08.26 |
356.40 | 0.79% |
359.40 09:19 |
354.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
259'528 |
|
Sandoz Group N 15:33:54 / 03.08.26 |
64.66 | -1.67% |
66.14 09:00 |
64.38 15:12 |
74.72 30.06.26 |
56.94 05.01.26 |
207'265 |
|
Santhera Pharm Hl N 15:29:28 / 03.08.26 |
14.000 | -1.13% |
14.240 09:00 |
13.860 09:27 |
18.840 29.04.26 |
11.700 06.01.26 |
56'989 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 03.08.26 |
14'399.67 | 0.37% | |
|
Eurozone 50 15:49 / 03.08.26 |
656.16 | 0.74% | |
|
L&S Dax 15:49 / 03.08.26 |
26'030.00 | 0.87% | |
|
S&P 500 (ETF SPY) 15:34 / 03.08.26 |
750.82 | 0.51% | |
|
VSMI Vola-Index 15:34 / 03.08.26 |
15.212 | 1.51% | |
|
EUR/CHF 15:49 / 03.08.26 |
0.9330 | 0.22% | |
|
USD/CHF 15:49 / 03.08.26 |
0.8095 | 0.27% | |
|
Gold 1 Uz 15:49 / 03.08.26 |
4'031.46 | -0.28% | |
|
Rohöl Brent 15:49 / 03.08.26 |
82.87 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 03.08.26 |
14'399.67 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 15:34 / 03.08.26 |
85.52 | 4.19% | |
|
Partners N 15:34 / 03.08.26 |
699.00 | 4.02% | |
|
Alcon N 15:34 / 03.08.26 |
57.22 | 3.32% | |
|
Geberit N 15:34 / 03.08.26 |
548.60 | 3.08% | |
|
Richemont N 15:34 / 03.08.26 |
195.95 | 2.65% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:34 / 03.08.26 |
71.74 | -2.18% | |
|
ABB N 15:34 / 03.08.26 |
78.00 | -1.91% | |
|
Kühne + Nagel N 15:33 / 03.08.26 |
203.20 | -1.22% | |
|
Novartis N 15:34 / 03.08.26 |
125.92 | -0.54% | |
|
Swiss Life N 15:33 / 03.08.26 |
955.00 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 03.08.26 |
20'230.62 | 0.34% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:31 / 03.08.26 |
0.2320 | 16.47% | |
|
Pierer Mobility 15:20 / 03.08.26 |
20.20 | 6.77% | |
|
Clariant N 15:33 / 03.08.26 |
9.720 | 6.23% | |
|
SMGH N 15:34 / 03.08.26 |
27.05 | 5.87% | |
|
Arbonia N 15:31 / 03.08.26 |
4.050 | 5.47% |
Flop 5zur Gesamtübersicht
|
Idorsia N 15:34 / 03.08.26 |
5.520 | -9.73% | |
|
Adval Tech N 15:13 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 15:33 / 03.08.26 |
0.0400 | -4.76% | |
|
CF Tradition I 15:29 / 03.08.26 |
283.50 | -4.22% | |
|
R&S Group Hldg N-A 15:34 / 03.08.26 |
20.08 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:34 / 03.08.26 |
2'301.64 | 0.52% |
Top 5zur Gesamtübersicht
|
Sonova N 15:34 / 03.08.26 |
230.40 | 4.73% | |
|
Logitech N 15:34 / 03.08.26 |
85.52 | 4.19% | |
|
Partners N 15:34 / 03.08.26 |
699.00 | 4.02% | |
|
Alcon N 15:34 / 03.08.26 |
57.22 | 3.32% | |
|
Geberit N 15:34 / 03.08.26 |
548.60 | 3.08% |
Flop 5zur Gesamtübersicht
|
VAT N 15:33 / 03.08.26 |
588.60 | -2.23% | |
|
Holcim N 15:34 / 03.08.26 |
71.76 | -2.18% | |
|
ABB N 15:34 / 03.08.26 |
78.00 | -1.91% | |
|
Sandoz Group N 15:33 / 03.08.26 |
64.66 | -1.67% | |
|
Kühne + Nagel N 15:33 / 03.08.26 |
203.20 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:34 / 03.08.26 |
3'126.35 | 0.25% |
Top 5zur Gesamtübersicht
|
Clariant N 15:33 / 03.08.26 |
9.720 | 6.23% | |
|
SIG Group N 15:34 / 03.08.26 |
15.440 | 5.11% | |
|
Sonova N 15:34 / 03.08.26 |
230.40 | 4.73% | |
|
Adecco N 15:34 / 03.08.26 |
23.54 | 4.62% | |
|
Temenos N 15:34 / 03.08.26 |
69.25 | 3.44% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:34 / 03.08.26 |
70.50 | -3.23% | |
|
VAT N 15:33 / 03.08.26 |
588.60 | -2.23% | |
|
Swiss Prime Site N 15:34 / 03.08.26 |
129.50 | -1.75% | |
|
PSP N 15:34 / 03.08.26 |
143.50 | -1.71% | |
|
Sandoz Group N 15:33 / 03.08.26 |
64.66 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |