×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:20 / 15.06.26
0.2505 -10.38% -0.03 0.2695 0.2695
Addex N
17:31:20 / 15.06.26
0.0458 11.71% 0.00 0.0430 0.0460
Aevis Victoria N
17:31:20 / 15.06.26
12.650 1.20% 0.15 12.500 12.700
Alcon N
17:32:45 / 15.06.26
52.86 -0.56% -0.30 0.0000 0.0000
Bachem N-B-
17:31:20 / 15.06.26
66.60 0.83% 0.55 0.0000 68.00
Basilea N
17:31:20 / 15.06.26
49.80 -0.10% -0.05 49.40 50.40
Coltene N
17:31:20 / 15.06.26
50.40 1.10% 0.55 50.00 50.90
Cosmo Pharma N
17:31:20 / 15.06.26
71.00 1.57% 1.10 67.60 67.60
Curatis Holding N
17:31:20 / 15.06.26
24.30 4.74% 1.10 23.00 24.40
EvoNext Hldgs N
17:31:20 / 15.06.26
1.730 1.17% 0.02 1.680 1.740
Galderma Group N
17:31:20 / 15.06.26
172.95 0.46% 0.80 0.0000 174.00
Idorsia N
17:39:29 / 15.06.26
4.652 2.56% 0.12 0.0000 4.634
IVF Hartmann N
17:36:45 / 15.06.26
126.00 1.20% 1.50 124.00 128.00
Kuros Bio N
17:31:20 / 15.06.26
20.60 0.49% 0.10 0.0000 20.80
Lonza N
17:31:20 / 15.06.26
495.00 0.96% 4.70 0.0000 0.0000
Medacta N
17:31:20 / 15.06.26
133.80 -0.45% -0.60 132.20 140.00
Medartis N
17:31:20 / 15.06.26
76.50 1.73% 1.30 0.0000 78.80
Molecular N
17:31:20 / 15.06.26
3.030 0.00% 0.00 2.960 3.100
Newron Pharma N
17:31:20 / 15.06.26
12.100 0.33% 0.04 11.980 12.200
Novartis N
17:36:54 / 15.06.26
120.22 -1.52% -1.86 0.0000 0.0000
PolyPeptide N
17:31:20 / 15.06.26
33.65 -0.59% -0.20 33.65 0.0000
Roche I
17:31:21 / 15.06.26
331.00 -0.90% -3.00 330.00 330.00
Roche PS
17:38:30 / 15.06.26
326.10 -1.18% -3.90 0.0000 0.0000
Sandoz Group N
17:34:57 / 15.06.26
67.02 -0.03% -0.02 0.0000 0.0000
Santhera Pharm Hl N
17:31:20 / 15.06.26
15.600 0.00% 0.00 15.540 15.540
Addex N
0.05
11.71%
Aevis Victoria N
12.65
1.20%
Alcon N
52.86
-0.56%
Basilea N
49.80
-0.10%
Bachem N-B-
66.60
0.83%
Coltene N
50.40
1.10%
Cosmo Pharma N
71.00
1.57%
Curatis Holding N
24.30
4.74%
EvoNext Hldgs N
1.73
1.17%
Galderma Group N
172.95
0.46%
Idorsia N
4.65
2.56%
IVF Hartmann N
126.00
1.20%
Kuros Bio N
20.60
0.49%
Lonza N
495.00
0.96%
Medacta N
133.80
-0.45%
Medartis N
76.50
1.73%
Molecular N
3.03
0.00%
Newron Pharma N
12.10
0.33%
Novartis N
120.22
-1.52%
PolyPeptide N
33.65
-0.59%
Roche PS
326.10
-1.18%
Roche I
331.00
-0.90%
Sandoz Group N
67.02
-0.03%
Santhera Pharm Hl N
15.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:20 / 15.06.26 		1.730 111.11% 90.00% -2.26% 29.10% 109.44% 51.09% -83.24%
Curatis Holding N
17:31:20 / 15.06.26 		24.30 93.33% 78.46% 9.46% 10.45% 5.65% 103.35% -56.11%
PolyPeptide N
17:31:20 / 15.06.26 		33.65 29.69% 19.19% -6.66% -9.18% 36.79% 65.76% 45.40%
Santhera Pharm Hl N
17:31:20 / 15.06.26 		15.600 23.81% 12.88% -4.88% -7.47% 5.12% 29.57% 75.28%
Sandoz Group N
17:34:57 / 15.06.26 		67.02 15.91% 80.36% 3.30% 3.11% 12.34% 57.69% 0.00%
Tecan N
17:31:20 / 15.06.26 		149.20 14.79% -27.20% -3.74% 9.22% 30.08% -9.14% -59.70%
Novartis N
17:36:54 / 15.06.26 		120.22 11.39% 37.63% 2.45% 2.58% 3.53% 24.75% 41.79%
Bachem N-B-
17:31:20 / 15.06.26 		66.60 10.27% 14.08% -2.70% -12.83% 8.65% 22.99% -26.45%
Idorsia N
17:39:29 / 15.06.26 		4.652 6.60% 451.82% 10.24% 11.08% 45.38% 114.87% -43.37%
Ypsomed I
17:31:20 / 15.06.26 		353.60 6.40% 6.56% 0.57% 18.74% 23.21% -12.48% 33.21%
Galderma Group N
17:31:20 / 15.06.26 		172.95 6.20% 71.06% 3.62% 12.85% 21.37% 56.80% 0.00%
SPI Extra TR
17:40:00 / 15.06.26 		6'382.72 5.98% 22.88% 2.01% 2.89% 9.55% 12.44% 21.82%
Roche PS
17:38:30 / 15.06.26 		326.10 0.55% 29.16% 1.05% 1.37% 7.31% 24.04% 17.84%
Straumann N
17:31:20 / 15.06.26 		94.00 0.17% -18.06% -1.24% 10.95% 23.33% -10.98% -31.46%
Roche I
17:31:21 / 15.06.26 		331.00 -0.07% 23.79% 0.67% 0.49% 6.29% 18.48% 9.11%
Siegfried Hldg N
17:34:40 / 15.06.26 		72.40 -0.97% -24.75% -6.64% -8.18% 1.07% -22.17% 0.06%
Sonova N
17:37:14 / 15.06.26 		201.00 -3.14% -32.30% -2.62% 4.04% 19.61% -19.60% -16.87%
Aevis Victoria N
17:31:20 / 15.06.26 		12.650 -6.37% -16.39% -2.32% -3.80% -5.60% -5.95% -33.33%
Coltene N
17:31:20 / 15.06.26 		50.40 -7.17% -3.02% 3.17% 2.34% 10.77% -25.44% -32.73%
Lonza N
17:31:20 / 15.06.26 		495.00 -8.83% -8.49% 1.16% 5.70% 5.91% -12.70% -12.73%
Basilea N
17:31:20 / 15.06.26 		49.80 -8.87% 20.56% 1.63% -6.74% -3.30% -3.30% 9.56%
Molecular N
17:31:20 / 15.06.26 		3.030 -10.49% -25.37% -3.50% 4.12% -9.55% -1.30% -48.64%
IVF Hartmann N
17:36:45 / 15.06.26 		126.00 -12.94% -17.00% -4.55% -3.82% -8.03% -10.95% 8.26%
Medacta N
17:31:20 / 15.06.26 		133.80 -14.07% 26.08% -2.76% -3.46% -9.47% 1.06% 16.87%
Medartis N
17:31:20 / 15.06.26 		76.50 -14.74% 32.86% 3.24% 1.46% -7.83% 1.46% 0.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:20 / 15.06.26 		0.2505 -10.38% 0.2985
09:04 		0.2480
16:18 		1.866
05.01.26 		0.2480
15.06.26 		2'724'236
Addex N
17:31:20 / 15.06.26 		0.0458 11.71% 0.0458
17:31 		0.0414
09:04 		0.0588
14.01.26 		0.0336
20.03.26 		153'210
Aevis Victoria N
17:31:20 / 15.06.26 		12.650 1.20% 12.650
17:31 		12.500
17:19 		14.000
09.03.26 		12.400
11.06.26 		1'012
Alcon N
17:32:45 / 15.06.26 		52.86 -0.56% 54.06
09:05 		52.72
17:18 		68.34
26.02.26 		47.80
11.05.26 		1'121'598
Bachem N-B-
17:31:20 / 15.06.26 		66.60 0.83% 67.55
09:33 		66.40
09:03 		83.25
07.05.26 		53.95
09.03.26 		106'408
Basilea N
17:31:20 / 15.06.26 		49.80 -0.10% 50.20
09:01 		49.40
11:30 		59.20
05.02.26 		47.80
11.06.26 		17'006
Coltene N
17:31:20 / 15.06.26 		50.40 1.10% 50.50
15:58 		49.65
09:04 		59.00
18.02.26 		44.25
23.03.26 		2'005
Cosmo Pharma N
17:31:20 / 15.06.26 		71.00 1.57% 71.20
09:53 		69.90
12:40 		129.40
03.02.26 		67.90
10.06.26 		33'263
Curatis Holding N
17:31:20 / 15.06.26 		24.30 4.74% 24.60
09:01 		23.30
11:45 		27.90
11.03.26 		11.750
05.01.26 		1'564
EvoNext Hldgs N
17:31:20 / 15.06.26 		1.730 1.17% 1.740
09:01 		1.680
16:12 		1.885
03.06.26 		0.7620
14.01.26 		13'180
Galderma Group N
17:31:20 / 15.06.26 		172.95 0.46% 173.45
09:07 		171.30
09:45 		173.45
15.06.26 		136.30
23.03.26 		394'219
Idorsia N
17:39:29 / 15.06.26 		4.652 2.56% 4.800
13:35 		4.490
11:34 		4.870
29.05.26 		2.795
16.03.26 		1'529'539
IVF Hartmann N
17:36:45 / 15.06.26 		126.00 1.20% 126.00
17:36 		124.00
16:53 		150.00
02.02.26 		120.50
28.05.26 		157
Kuros Bio N
17:31:20 / 15.06.26 		20.60 0.49% 21.46
09:22 		20.38
11:18 		30.30
10.03.26 		18.370
02.06.26 		102'369
Lonza N
17:31:20 / 15.06.26 		495.00 0.96% 500.40
09:32 		492.70
16:52 		585.60
28.01.26 		454.60
23.03.26 		124'164
Medacta N
17:31:20 / 15.06.26 		133.80 -0.45% 138.80
10:13 		132.60
17:12 		177.20
23.01.26 		132.40
12.05.26 		17'018
Medartis N
17:31:20 / 15.06.26 		76.50 1.73% 78.50
12:56 		75.30
10:36 		97.50
23.01.26 		71.50
03.06.26 		4'464
Molecular N
17:31:20 / 15.06.26 		3.030 0.00% 3.050
10:01 		2.980
09:03 		3.960
03.03.26 		2.660
13.05.26 		3'854
Newron Pharma N
17:31:20 / 15.06.26 		12.100 0.33% 12.500
09:27 		11.980
16:36 		31.85
12.01.26 		11.500
10.06.26 		40'761
Novartis N
17:36:54 / 15.06.26 		120.22 -1.52% 122.42
09:11 		120.04
15:35 		131.00
27.02.26 		107.68
05.01.26 		2'554'178
PolyPeptide N
17:31:20 / 15.06.26 		33.65 -0.59% 34.50
09:01 		32.90
11:16 		41.70
08.05.26 		23.10
09.03.26 		44'564
Roche I
17:31:21 / 15.06.26 		331.00 -0.90% 336.60
09:01 		330.40
15:31 		381.88
24.02.26 		301.20
23.03.26 		19'114
Roche PS
17:38:30 / 15.06.26 		326.10 -1.18% 331.20
09:01 		324.70
16:01 		374.90
24.02.26 		291.00
23.03.26 		718'598
Sandoz Group N
17:34:57 / 15.06.26 		67.02 -0.03% 67.94
09:01 		66.66
15:35 		72.70
25.02.26 		56.94
05.01.26 		441'432
Santhera Pharm Hl N
17:31:20 / 15.06.26 		15.600 0.00% 15.980
09:03 		15.320
11:43 		18.840
29.04.26 		11.700
06.01.26 		43'761

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
22:59 / 15.06.26
24'877.00 0.57%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
02:48 / 16.06.26
0.9211 0.01%
USD/CHF
02:48 / 16.06.26
0.7946 0.03%
Gold 1 Uz
02:48 / 16.06.26
4'312.76 0.08%
Rohöl Brent
23:00 / 15.06.26
83.51 -3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Geberit N
17:31 / 15.06.26
518.40 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%

Top 5zur Gesamtübersicht

Addex N
17:31 / 15.06.26
0.0458 11.71%
Asmallworld N
16:56 / 15.06.26
0.6200 8.77%
ams-OSRAM I
17:31 / 15.06.26
19.650 7.08%
LEM N
17:31 / 15.06.26
446.50 5.56%
Kardex N
17:32 / 15.06.26
226.50 5.10%

Flop 5zur Gesamtübersicht

Bystronic N
17:31 / 15.06.26
154.60 -14.49%
Relief Therapeutics N
17:31 / 15.06.26
0.2505 -10.38%
Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
ARYZTA N
17:31 / 15.06.26
58.20 -2.68%
Rieter N
17:32 / 15.06.26
3.165 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Julius Bär N
17:31 / 15.06.26
66.02 2.04%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 15.06.26
245.80 4.51%
Belimo N
17:31 / 15.06.26
913.50 4.40%
SIG Group N
17:31 / 15.06.26
12.270 3.37%
Avolta N
17:31 / 15.06.26
51.95 3.08%
Amrize N
17:35 / 15.06.26
43.23 3.03%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 15.06.26
1'130.00 -1.22%
Galenica N
17:31 / 15.06.26
84.10 -1.00%
Lindt N
17:31 / 15.06.26
93'400.00 -0.95%
Roche I
17:31 / 15.06.26
331.00 -0.90%
Lindt PS
17:31 / 15.06.26
9'130.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Holcim Ltd Verk. 0.49 49.48
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 Stadler Rail AG Verk. 0.05 22.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026