Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:53:53 / 06.10.26 |
0.1356 | -1.88% | 0.00 | 0.1356 | 0.1366 | 163'224 | |
|
Addex N 09:00:37 / 06.10.26 |
0.0222 | -3.48% | 0.00 | 0.0226 | 0.0230 | 30'240 | |
|
Aevis Victoria N 10:28:14 / 06.10.26 |
14.900 | -1.32% | -0.20 | 14.750 | 14.900 | 3'816 | |
|
Alcon N 10:38:55 / 06.10.26 |
53.36 | 0.53% | 0.28 | 53.38 | 53.40 | 124'841 | |
|
Bachem N-B- 10:37:53 / 06.10.26 |
81.00 | 2.21% | 1.75 | 81.05 | 81.25 | 9'681 | |
|
Basilea N 10:22:17 / 06.10.26 |
66.00 | 0.00% | 0.00 | 65.80 | 66.10 | 3'808 | |
|
Coltene N 09:47:53 / 06.10.26 |
45.95 | 0.99% | 0.45 | 45.80 | 46.15 | 324 | |
|
Cosmo Pharma N 10:36:25 / 06.10.26 |
54.70 | 3.40% | 1.80 | 54.40 | 54.70 | 3'327 | |
|
Curatis Holding N 10:10:19 / 06.10.26 |
16.300 | 1.24% | 0.20 | 16.300 | 16.500 | 847 | |
|
EvoNext Hldgs N 09:36:36 / 06.10.26 |
2.190 | -0.45% | -0.01 | 2.190 | 2.210 | 1'990 | |
|
Galderma Group N 10:38:52 / 06.10.26 |
164.70 | 2.01% | 3.25 | 164.60 | 164.70 | 58'793 | |
|
Idorsia N 10:38:24 / 06.10.26 |
4.432 | -0.81% | -0.04 | 4.428 | 4.450 | 437'981 | |
|
IVF Hartmann N 09:58:22 / 06.10.26 |
126.00 | 0.00% | 0.00 | 125.00 | 126.00 | 75 | |
|
Kuros Bio N 10:38:24 / 06.10.26 |
18.610 | 1.09% | 0.20 | 18.600 | 18.650 | 37'705 | |
|
Lonza N 10:39:16 / 06.10.26 |
588.80 | 2.44% | 14.00 | 588.60 | 589.00 | 23'829 | |
|
Medacta N 10:19:01 / 06.10.26 |
116.40 | 1.57% | 1.80 | 115.60 | 116.20 | 1'959 | |
|
Medartis N 10:37:08 / 06.10.26 |
83.70 | 1.33% | 1.10 | 83.40 | 84.00 | 934 | |
|
Molecular N 09:41:57 / 06.10.26 |
3.310 | 1.85% | 0.06 | 3.290 | 3.320 | 416 | |
|
Newron Pharma N 10:29:46 / 06.10.26 |
7.890 | 1.15% | 0.09 | 7.830 | 7.890 | 13'449 | |
|
Novartis N 10:39:23 / 06.10.26 |
118.10 | 1.39% | 1.62 | 118.08 | 118.12 | 339'248 | |
|
PolyPeptide N 10:29:17 / 06.10.26 |
44.10 | 0.11% | 0.05 | 44.05 | 44.10 | 23'448 | |
|
Roche I 10:36:15 / 06.10.26 |
363.60 | 1.56% | 5.60 | 363.40 | 363.80 | 1'831 | |
|
Roche PS 10:38:54 / 06.10.26 |
353.90 | 1.43% | 5.00 | 353.70 | 353.90 | 87'815 | |
|
Sandoz Group N 10:39:23 / 06.10.26 |
71.34 | 1.91% | 1.34 | 71.32 | 71.36 | 155'178 | |
|
Santhera Pharm Hl N 10:36:02 / 06.10.26 |
15.940 | 2.97% | 0.46 | 15.840 | 15.960 | 30'707 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:36:36 / 06.10.26 |
2.190 | 171.60% | 144.44% | -1.35% | -2.67% | 7.35% | 130.53% | -21.99% |
|
Tecan N 10:39:05 / 06.10.26 |
248.80 | 89.57% | 20.24% | 6.78% | 25.78% | 34.49% | 60.62% | -19.60% |
|
PolyPeptide N 10:29:17 / 06.10.26 |
44.10 | 68.77% | 55.11% | 0.11% | 0.23% | -6.57% | 72.27% | 157.30% |
|
Curatis Holding N 10:10:19 / 06.10.26 |
16.300 | 34.17% | 23.85% | -9.44% | -16.41% | -29.13% | 14.79% | 349.22% |
|
Bachem N-B- 10:37:53 / 06.10.26 |
81.00 | 32.30% | 36.87% | -0.61% | 3.05% | 7.43% | 34.22% | 12.49% |
|
Santhera Pharm Hl N 10:36:02 / 06.10.26 |
15.940 | 22.86% | 12.01% | 5.70% | -6.24% | 4.73% | 52.68% | 107.79% |
|
Sonova N 10:39:02 / 06.10.26 |
256.80 | 21.49% | -15.09% | 1.74% | 11.07% | 25.64% | 15.83% | 18.74% |
|
Sandoz Group N 10:39:23 / 06.10.26 |
71.34 | 21.02% | 88.32% | -0.92% | 4.60% | 9.45% | 50.19% | 178.88% |
|
Basilea N 10:22:17 / 06.10.26 |
66.00 | 20.66% | 59.61% | -1.49% | 2.33% | 26.92% | 29.92% | 63.77% |
|
Aevis Victoria N 10:28:14 / 06.10.26 |
14.900 | 13.11% | 1.00% | -5.70% | 16.86% | 13.74% | 12.88% | -19.03% |
|
Ypsomed I 10:30:05 / 06.10.26 |
363.80 | 9.15% | 9.31% | 0.17% | -6.62% | -1.14% | 10.08% | 42.91% |
|
SPI Extra TR 10:39:00 / 06.10.26 |
6'555.89 | 8.86% | 26.25% | 0.05% | 0.35% | 0.62% | 13.25% | 37.97% |
|
Roche I 10:36:15 / 06.10.26 |
363.60 | 7.12% | 32.69% | 0.22% | 1.79% | 8.93% | 20.43% | 34.98% |
|
Lonza N 10:39:16 / 06.10.26 |
588.80 | 6.88% | 7.28% | 0.82% | 5.90% | 1.10% | 9.00% | 36.89% |
|
Roche PS 10:38:54 / 06.10.26 |
353.90 | 6.31% | 36.56% | 1.32% | 0.97% | 8.23% | 22.67% | 41.43% |
|
Novartis N 10:39:23 / 06.10.26 |
118.10 | 6.28% | 31.32% | -2.33% | 5.64% | -3.53% | 12.31% | 33.53% |
|
Idorsia N 10:38:24 / 06.10.26 |
4.432 | 5.01% | 443.55% | -0.14% | -13.52% | -28.28% | -5.30% | 97.70% |
|
Galderma Group N 10:38:52 / 06.10.26 |
164.70 | -0.40% | 60.42% | -0.69% | 1.23% | -2.40% | 12.73% | 0.00% |
|
Straumann N 10:38:56 / 06.10.26 |
92.52 | -2.10% | -19.91% | 0.39% | -1.13% | -10.69% | 4.03% | -19.98% |
|
Molecular N 09:41:57 / 06.10.26 |
3.310 | -3.99% | -19.95% | 0.00% | -3.22% | 4.75% | 11.45% | -17.41% |
|
Medartis N 10:37:08 / 06.10.26 |
83.70 | -6.35% | 45.94% | -1.18% | -2.67% | -6.90% | -3.90% | 9.84% |
|
Siegfried Hldg N 10:39:21 / 06.10.26 |
72.40 | -6.49% | -28.95% | -0.07% | 1.54% | -0.89% | -13.06% | -9.99% |
|
IVF Hartmann N 09:58:22 / 06.10.26 |
126.00 | -11.89% | -16.00% | -2.70% | -1.95% | -3.08% | -8.70% | 17.76% |
|
SHL Telemedicine N 07:50:17 / 06.10.26 |
0.9900 | -15.25% | -61.54% | -6.54% | -6.10% | -4.76% | -3.85% | -90.20% |
|
Coltene N 09:47:53 / 06.10.26 |
45.95 | -15.27% | -11.48% | -2.23% | -2.03% | -9.72% | 3.03% | -30.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:53:53 / 06.10.26 |
0.1356 | -1.88% |
0.1370 09:16 |
0.1352 09:00 |
1.866 05.01.26 |
0.1352 06.10.26 |
163'224 |
|
Addex N 09:00:37 / 06.10.26 |
0.0222 | -3.48% |
0.0230 09:00 |
0.0222 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
30'240 |
|
Aevis Victoria N 10:28:14 / 06.10.26 |
14.900 | -1.32% |
15.100 09:00 |
14.900 09:29 |
16.000 21.09.26 |
12.100 13.07.26 |
3'816 |
|
Alcon N 10:38:55 / 06.10.26 |
53.36 | 0.53% |
53.46 09:20 |
52.68 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
124'841 |
|
Bachem N-B- 10:37:53 / 06.10.26 |
81.00 | 2.21% |
81.65 09:15 |
79.50 09:00 |
84.10 23.09.26 |
53.95 09.03.26 |
9'681 |
|
Basilea N 10:22:17 / 06.10.26 |
66.00 | 0.00% |
67.10 09:01 |
65.80 10:21 |
70.50 21.09.26 |
47.80 11.06.26 |
3'808 |
|
Coltene N 09:47:53 / 06.10.26 |
45.95 | 0.99% |
45.95 09:47 |
45.50 09:06 |
59.00 18.02.26 |
44.25 23.03.26 |
324 |
|
Cosmo Pharma N 10:36:25 / 06.10.26 |
54.70 | 3.40% |
55.60 09:16 |
53.80 09:00 |
129.40 03.02.26 |
51.70 15.09.26 |
3'327 |
|
Curatis Holding N 10:10:19 / 06.10.26 |
16.300 | 1.24% |
16.500 09:10 |
16.300 10:10 |
27.90 11.03.26 |
11.750 05.01.26 |
847 |
|
EvoNext Hldgs N 09:36:36 / 06.10.26 |
2.190 | -0.45% |
2.190 09:36 |
2.170 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
1'990 |
|
Galderma Group N 10:38:52 / 06.10.26 |
164.70 | 2.01% |
165.20 09:26 |
162.00 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
58'793 |
|
Idorsia N 10:38:24 / 06.10.26 |
4.432 | -0.81% |
4.648 09:00 |
4.412 10:37 |
7.560 30.06.26 |
2.795 16.03.26 |
437'981 |
|
IVF Hartmann N 09:58:22 / 06.10.26 |
126.00 | 0.00% |
126.00 09:58 |
126.00 09:58 |
150.00 02.02.26 |
120.50 28.05.26 |
75 |
|
Kuros Bio N 10:38:24 / 06.10.26 |
18.610 | 1.09% |
18.840 09:22 |
18.100 09:02 |
30.30 10.03.26 |
16.460 18.09.26 |
37'705 |
|
Lonza N 10:39:16 / 06.10.26 |
588.80 | 2.44% |
590.80 09:18 |
579.00 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
23'829 |
|
Medacta N 10:19:01 / 06.10.26 |
116.40 | 1.57% |
116.60 09:15 |
115.00 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
1'959 |
|
Medartis N 10:37:08 / 06.10.26 |
83.70 | 1.33% |
84.30 09:20 |
83.00 09:00 |
97.50 23.01.26 |
70.60 24.06.26 |
934 |
|
Molecular N 09:41:57 / 06.10.26 |
3.310 | 1.85% |
3.310 09:41 |
3.300 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
416 |
|
Newron Pharma N 10:29:46 / 06.10.26 |
7.890 | 1.15% |
7.920 09:02 |
7.800 09:00 |
31.85 12.01.26 |
7.610 28.09.26 |
13'449 |
|
Novartis N 10:39:23 / 06.10.26 |
118.10 | 1.39% |
118.58 09:15 |
117.28 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
339'248 |
|
PolyPeptide N 10:29:17 / 06.10.26 |
44.10 | 0.11% |
44.10 09:00 |
44.10 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
23'448 |
|
Roche I 10:36:15 / 06.10.26 |
363.60 | 1.56% |
366.40 09:17 |
359.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
1'831 |
|
Roche PS 10:38:54 / 06.10.26 |
353.90 | 1.43% |
356.00 09:14 |
349.40 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
87'815 |
|
Sandoz Group N 10:39:23 / 06.10.26 |
71.34 | 1.91% |
71.46 10:22 |
70.50 09:11 |
75.90 17.08.26 |
56.94 05.01.26 |
155'178 |
|
Santhera Pharm Hl N 10:36:02 / 06.10.26 |
15.940 | 2.97% |
15.940 10:10 |
15.420 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
30'707 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:39 / 06.10.26 |
13'873.96 | 1.24% | |
|
Eurozone 50 10:54 / 06.10.26 |
647.74 | 0.98% | |
|
L&S Dax 10:54 / 06.10.26 |
25'472.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 10:39 / 06.10.26 |
16.030 | -1.61% | |
|
EUR/CHF 10:54 / 06.10.26 |
0.9352 | 0.28% | |
|
USD/CHF 10:54 / 06.10.26 |
0.8318 | 0.06% | |
|
Gold 1 Uz 10:54 / 06.10.26 |
4'152.05 | 0.29% | |
|
Rohöl Brent 10:54 / 06.10.26 |
99.09 | -1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:39 / 06.10.26 |
13'873.96 | 1.24% |
Top 5zur Gesamtübersicht
|
Lonza N 10:39 / 06.10.26 |
588.80 | 2.44% | |
|
Sika N 10:39 / 06.10.26 |
178.65 | 2.09% | |
|
Galderma Group N 10:38 / 06.10.26 |
164.70 | 2.01% | |
|
Sandoz Group N 10:39 / 06.10.26 |
71.32 | 1.89% | |
|
UBS N 10:39 / 06.10.26 |
40.71 | 1.70% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:39 / 06.10.26 |
84.60 | 0.12% | |
|
Swiss Re N 10:39 / 06.10.26 |
141.60 | 0.14% | |
|
Alcon N 10:38 / 06.10.26 |
53.36 | 0.53% | |
|
Richemont N 10:38 / 06.10.26 |
175.95 | 0.74% | |
|
Geberit N 10:39 / 06.10.26 |
538.20 | 0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 06.10.26 |
19'678.51 | 1.14% |
Top 5zur Gesamtübersicht
|
Siegfried Hldg N 10:39 / 06.10.26 |
72.40 | 4.32% | |
|
Feintool N 10:34 / 06.10.26 |
12.100 | 4.31% | |
|
ARYZTA N 10:38 / 06.10.26 |
38.90 | 3.46% | |
|
Cosmo Pharma N 10:36 / 06.10.26 |
54.70 | 3.40% | |
|
Bystronic N 10:27 / 06.10.26 |
137.80 | 3.14% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:52 / 06.10.26 |
11.500 | -6.50% | |
|
GAM N 10:18 / 06.10.26 |
0.0688 | -4.97% | |
|
BioVersys N 10:32 / 06.10.26 |
25.60 | -4.83% | |
|
Addex N 09:00 / 06.10.26 |
0.0222 | -3.48% | |
|
Edisun N 09:16 / 06.10.26 |
69.40 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:39 / 06.10.26 |
2'241.77 | 1.16% |
Top 5zur Gesamtübersicht
|
Lonza N 10:39 / 06.10.26 |
588.80 | 2.44% | |
|
Sika N 10:39 / 06.10.26 |
178.65 | 2.09% | |
|
Sonova N 10:39 / 06.10.26 |
256.80 | 2.07% | |
|
Galderma Group N 10:38 / 06.10.26 |
164.70 | 2.01% | |
|
Sandoz Group N 10:39 / 06.10.26 |
71.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:37 / 06.10.26 |
639.00 | -0.31% | |
|
VAT N 10:39 / 06.10.26 |
708.40 | -0.17% | |
|
Logitech N 10:39 / 06.10.26 |
84.60 | 0.12% | |
|
Swiss Re N 10:39 / 06.10.26 |
141.60 | 0.14% | |
|
Julius Bär N 10:39 / 06.10.26 |
73.84 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:39 / 06.10.26 |
3'086.55 | 0.78% |
Top 5zur Gesamtübersicht
|
Sonova N 10:39 / 06.10.26 |
256.80 | 2.07% | |
|
DSM Firmenich N 10:39 / 06.10.26 |
92.75 | 2.04% | |
|
Georg Fischer N 10:38 / 06.10.26 |
58.75 | 1.73% | |
|
Roche I 10:36 / 06.10.26 |
363.60 | 1.56% | |
|
Kühne + Nagel N 10:38 / 06.10.26 |
223.40 | 1.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:37 / 06.10.26 |
639.00 | -0.31% | |
|
Lindt N 10:38 / 06.10.26 |
77'800.00 | -0.26% | |
|
Swissquote Grp Rg 10:37 / 06.10.26 |
36.58 | -0.22% | |
|
VAT N 10:39 / 06.10.26 |
708.40 | -0.17% | |
|
Flughafen Zürich N 10:38 / 06.10.26 |
195.50 | 0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |