×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
11:55:00 / 29.06.26
0.2090 -3.46% -0.01 0.2090 0.2115 476'581
Addex N
11:45:02 / 29.06.26
0.0420 -4.11% 0.00 0.0402 0.0420 69'277
Aevis Victoria N
10:28:52 / 29.06.26
12.400 -0.40% -0.05 12.400 12.500 3'998
Alcon N
12:04:15 / 29.06.26
54.90 -0.54% -0.30 54.86 54.90 160'242
Bachem N-B-
12:03:26 / 29.06.26
73.40 2.09% 1.50 73.30 73.40 14'254
Basilea N
12:02:42 / 29.06.26
52.50 1.16% 0.60 52.30 52.60 3'353
Coltene N
11:00:17 / 29.06.26
50.60 -1.56% -0.80 50.40 50.80 391
Cosmo Pharma N
12:02:54 / 29.06.26
67.00 1.67% 1.10 66.70 67.00 5'360
Curatis Holding N
11:04:35 / 29.06.26
22.80 -2.56% -0.60 22.80 23.30 1
EvoNext Hldgs N
12:04:05 / 29.06.26
2.640 10.00% 0.24 2.550 2.640 26'564
Galderma Group N
12:03:00 / 29.06.26
180.85 1.46% 2.60 180.70 180.85 23'242
Idorsia N
12:04:16 / 29.06.26
6.595 -3.86% -0.27 6.565 6.590 567'981
IVF Hartmann N
09:00:16 / 29.06.26
126.50 0.40% 0.50 123.50 126.00 3
Kuros Bio N
12:04:34 / 29.06.26
18.320 0.22% 0.04 18.320 18.380 18'038
Lonza N
12:02:08 / 29.06.26
533.60 -0.19% -1.00 533.80 534.00 21'615
Medacta N
11:55:47 / 29.06.26
133.60 -1.47% -2.00 133.20 134.00 5'418
Medartis N
10:27:24 / 29.06.26
80.80 0.50% 0.40 80.00 81.00 447
Molecular N
11:34:33 / 29.06.26
3.150 -0.94% -0.03 3.130 3.170 3'782
Newron Pharma N
11:53:20 / 29.06.26
12.460 -1.42% -0.18 12.360 12.520 9'262
Novartis N
12:03:47 / 29.06.26
125.20 -0.86% -1.08 125.18 125.20 236'641
PolyPeptide N
11:51:14 / 29.06.26
46.35 -0.32% -0.15 46.35 46.50 14'064
Roche I
12:04:00 / 29.06.26
342.80 0.23% 0.80 342.60 343.20 3'557
Roche PS
12:04:43 / 29.06.26
336.80 0.24% 0.80 336.70 336.80 108'733
Sandoz Group N
12:04:27 / 29.06.26
73.00 1.56% 1.12 72.98 73.04 117'082
Santhera Pharm Hl N
11:20:18 / 29.06.26
15.820 0.00% 0.00 15.740 15.880 4'819
0.04
-4.11%
12.40
-0.40%
54.90
-0.54%
52.50
1.16%
73.40
2.09%
50.60
-1.56%
67.00
1.67%
22.80
-2.56%
2.64
10.00%
180.85
1.46%
6.60
-3.86%
126.50
0.40%
18.32
0.22%
533.60
-0.19%
133.60
-1.47%
80.80
0.50%
3.15
-0.94%
12.46
-1.42%
125.20
-0.86%
46.35
-0.32%
336.80
0.24%
342.80
0.23%
73.00
1.56%
15.82
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
12:04:05 / 29.06.26
2.640 196.30% 166.67% 51.72% 84.62% 163.74% 143.32% -53.49%
Curatis Holding N
11:04:35 / 29.06.26
22.80 95.00% 80.00% -5.00% -6.56% 4.00% 101.77% -43.23%
PolyPeptide N
11:51:14 / 29.06.26
46.35 78.16% 63.73% 19.61% 22.46% 56.04% 130.02% 149.60%
Idorsia N
12:04:16 / 29.06.26
6.595 61.22% 734.55% 14.30% 50.23% 95.16% 206.74% -1.01%
Tecan N
12:00:58 / 29.06.26
163.80 26.54% -19.74% 8.91% 5.07% 20.09% 1.24% -49.22%
Santhera Pharm Hl N
11:20:18 / 29.06.26
15.820 25.56% 14.47% -0.88% 0.13% -1.74% 32.27% 98.74%
Sandoz Group N
12:04:27 / 29.06.26
73.00 24.27% 93.38% 5.13% 13.67% 12.31% 68.13% 0.00%
Bachem N-B-
12:03:26 / 29.06.26
73.40 20.03% 24.18% 9.72% 1.17% 7.63% 26.55% -4.89%
Novartis N
12:03:47 / 29.06.26
125.20 15.22% 42.37% 4.09% 9.92% 2.50% 30.19% 49.84%
Straumann N
12:04:33 / 29.06.26
106.50 13.79% -6.91% 1.09% 13.42% 27.43% 2.85% -23.10%
Galderma Group N
12:03:00 / 29.06.26
180.85 9.96% 77.12% 4.12% 10.34% 13.90% 57.26% 0.00%
Ypsomed I
11:49:51 / 29.06.26
361.80 9.76% 9.92% 5.54% 7.55% 28.80% -14.37% 37.93%
SPI Extra TR
12:03:00 / 29.06.26
6'512.70 8.14% 26.30% 0.77% 4.05% 7.32% 14.42% 30.18%
Roche PS
12:04:43 / 29.06.26
336.80 2.38% 31.51% 5.71% 6.11% 5.66% 30.34% 23.08%
Roche I
12:04:00 / 29.06.26
342.80 2.33% 26.76% 5.74% 5.74% 3.01% 25.02% 17.63%
Lonza N
12:02:08 / 29.06.26
533.60 -0.60% -0.22% 6.63% 7.54% 4.37% -5.56% 2.45%
Coltene N
11:00:17 / 29.06.26
50.60 -4.28% 0.00% -1.36% 2.53% 7.53% -25.26% -28.11%
Basilea N
12:02:42 / 29.06.26
52.50 -5.12% 25.51% 3.14% 4.58% -5.81% 11.82% 21.69%
Siegfried Hldg N
11:58:50 / 29.06.26
70.40 -5.69% -28.34% 2.70% -11.39% -9.45% -20.76% -0.56%
Molecular N
11:34:33 / 29.06.26
3.150 -6.06% -21.67% 3.62% -0.63% -1.40% 1.61% -42.18%
Sonova N
12:04:10 / 29.06.26
191.30 -6.13% -34.39% -1.03% -6.32% 8.15% -19.08% -16.49%
Aevis Victoria N
10:28:52 / 29.06.26
12.400 -6.74% -16.72% -6.06% -4.62% -3.11% -5.34% -33.06%
Medartis N
10:27:24 / 29.06.26
80.80 -8.84% 42.05% 9.93% 8.31% -1.47% 0.00% 13.08%
IVF Hartmann N
09:00:16 / 29.06.26
126.50 -11.89% -16.00% 0.40% 0.80% -8.36% -9.64% 15.60%
Alcon N
12:04:15 / 29.06.26
54.90 -12.77% -28.22% 4.02% 6.15% -8.49% -21.79% -23.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
11:55:00 / 29.06.26
0.2090 -3.46% 0.2230
09:21
0.2090
11:55
1.866
05.01.26
0.2090
26.06.26
476'581
Addex N
11:45:02 / 29.06.26
0.0420 -4.11% 0.0420
10:38
0.0402
09:00
0.0588
14.01.26
0.0336
20.03.26
69'277
Aevis Victoria N
10:28:52 / 29.06.26
12.400 -0.40% 12.700
09:15
12.400
10:28
14.000
09.03.26
12.400
11.06.26
3'998
Alcon N
12:04:15 / 29.06.26
54.90 -0.54% 55.12
09:02
54.76
11:05
68.34
26.02.26
47.80
11.05.26
160'242
Bachem N-B-
12:03:26 / 29.06.26
73.40 2.09% 73.60
10:19
72.00
09:00
83.25
07.05.26
53.95
09.03.26
14'254
Basilea N
12:02:42 / 29.06.26
52.50 1.16% 52.50
12:02
51.80
09:37
59.20
05.02.26
47.80
11.06.26
3'353
Coltene N
11:00:17 / 29.06.26
50.60 -1.56% 51.80
09:00
50.60
11:00
59.00
18.02.26
44.25
23.03.26
391
Cosmo Pharma N
12:02:54 / 29.06.26
67.00 1.67% 67.00
12:02
65.60
09:50
129.40
03.02.26
64.90
26.06.26
5'360
Curatis Holding N
11:04:35 / 29.06.26
22.80 -2.56% 22.80
11:04
22.80
11:04
27.90
11.03.26
11.750
05.01.26
1
EvoNext Hldgs N
12:04:05 / 29.06.26
2.640 10.00% 2.640
12:04
2.370
09:47
2.640
29.06.26
0.7620
14.01.26
26'564
Galderma Group N
12:03:00 / 29.06.26
180.85 1.46% 181.60
10:21
178.50
09:00
183.55
24.06.26
136.30
23.03.26
23'242
Idorsia N
12:04:16 / 29.06.26
6.595 -3.86% 6.820
09:01
6.505
09:53
6.860
26.06.26
2.795
16.03.26
567'981
IVF Hartmann N
09:00:16 / 29.06.26
126.50 0.40% 126.50
09:00
126.50
09:00
150.00
02.02.26
120.50
28.05.26
3
Kuros Bio N
12:04:34 / 29.06.26
18.320 0.22% 18.500
10:54
18.200
09:00
30.30
10.03.26
17.690
23.06.26
18'038
Lonza N
12:02:08 / 29.06.26
533.60 -0.19% 540.60
09:11
533.40
11:55
585.60
28.01.26
454.60
23.03.26
21'615
Medacta N
11:55:47 / 29.06.26
133.60 -1.47% 135.40
09:00
130.40
09:18
177.20
23.01.26
129.20
23.06.26
5'418
Medartis N
10:27:24 / 29.06.26
80.80 0.50% 80.80
10:26
79.90
09:23
97.50
23.01.26
70.60
24.06.26
447
Molecular N
11:34:33 / 29.06.26
3.150 -0.94% 3.170
10:26
3.150
11:34
3.960
03.03.26
2.660
13.05.26
3'782
Newron Pharma N
11:53:20 / 29.06.26
12.460 -1.42% 12.680
09:02
12.300
11:37
31.85
12.01.26
11.500
10.06.26
9'262
Novartis N
12:03:47 / 29.06.26
125.20 -0.86% 126.08
09:00
125.06
11:13
131.00
27.02.26
107.68
05.01.26
236'641
PolyPeptide N
11:51:14 / 29.06.26
46.35 -0.32% 47.65
09:25
46.10
09:49
47.65
29.06.26
23.10
09.03.26
14'064
Roche I
12:04:00 / 29.06.26
342.80 0.23% 344.40
09:00
341.60
11:03
381.88
24.02.26
301.20
23.03.26
3'557
Roche PS
12:04:43 / 29.06.26
336.80 0.24% 338.20
09:04
335.50
09:19
374.90
24.02.26
291.00
23.03.26
108'733
Sandoz Group N
12:04:27 / 29.06.26
73.00 1.56% 73.06
12:03
71.68
09:06
73.68
25.06.26
56.94
05.01.26
117'082
Santhera Pharm Hl N
11:20:18 / 29.06.26
15.820 0.00% 15.940
09:00
15.700
10:01
18.840
29.04.26
11.700
06.01.26
4'819

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:04 / 29.06.26
14'134.02 -0.27%
Eurozone 50
12:19 / 29.06.26
643.93 -0.04%
L&S Dax
12:19 / 29.06.26
24'664.50 0.14%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
12:04 / 29.06.26
13.975 1.25%
EUR/CHF
12:19 / 29.06.26
0.9221 -0.03%
USD/CHF
12:19 / 29.06.26
0.8087 -0.17%
Gold 1 Uz
12:19 / 29.06.26
4'036.71 -1.29%
Rohöl Brent
12:19 / 29.06.26
73.10 -2.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:04 / 29.06.26
14'134.02 -0.27%

Top 5zur Gesamtübersicht

Logitech N
12:04 / 29.06.26
79.56 0.99%
Roche PS
12:04 / 29.06.26
336.80 0.24%
ABB N
12:03 / 29.06.26
84.68 0.19%
Swiss Re N
12:00 / 29.06.26
127.95 0.12%
Richemont N
12:04 / 29.06.26
187.00 0.11%

Flop 5zur Gesamtübersicht

Holcim N
12:04 / 29.06.26
73.82 -1.68%
Sika N
12:04 / 29.06.26
165.30 -1.37%
Amrize N
12:04 / 29.06.26
44.20 -1.21%
Novartis N
12:03 / 29.06.26
125.20 -0.86%
Givaudan N
12:03 / 29.06.26
3'369.00 -0.71%
NAME INTRADAY KURS +/-%
SPI
12:03 / 29.06.26
19'920.49 -0.17%

Top 5zur Gesamtübersicht

SHL Telemedicine N
11:21 / 29.06.26
1.035 13.74%
EvoNext Hldgs N
12:04 / 29.06.26
2.640 10.00%
DocMorris N
12:04 / 29.06.26
8.755 5.48%
ams-OSRAM I
12:03 / 29.06.26
18.000 3.39%
R&S Group Hldg N-A
12:04 / 29.06.26
26.58 3.18%

Flop 5zur Gesamtübersicht

Adval Tech N
11:51 / 29.06.26
45.00 -5.46%
Addex N
11:45 / 29.06.26
0.0420 -4.11%
Centiel N
11:58 / 29.06.26
7.360 -3.92%
Idorsia N
12:04 / 29.06.26
6.595 -3.86%
Relief Therapeutics N
11:55 / 29.06.26
0.2090 -3.46%
NAME INTRADAY KURS +/-%
SLI
12:04 / 29.06.26
2'263.90 -0.21%

Top 5zur Gesamtübersicht

Sandoz Group N
12:04 / 29.06.26
73.00 1.56%
Galderma Group N
12:03 / 29.06.26
180.85 1.46%
Logitech N
12:04 / 29.06.26
79.56 0.99%
Julius Bär N
12:03 / 29.06.26
68.68 0.76%
VAT N
12:02 / 29.06.26
673.00 0.48%

Flop 5zur Gesamtübersicht

Holcim N
12:04 / 29.06.26
73.82 -1.68%
Sonova N
12:04 / 29.06.26
191.30 -1.59%
Sika N
12:04 / 29.06.26
165.30 -1.37%
Amrize N
12:04 / 29.06.26
44.20 -1.21%
Lindt PS
12:00 / 29.06.26
9'410.00 -1.05%
NAME INTRADAY KURS +/-%
SMIM
12:04 / 29.06.26
3'146.88 0.08%

Top 5zur Gesamtübersicht

DocMorris N
12:04 / 29.06.26
8.755 5.48%
Adecco N
12:03 / 29.06.26
15.110 1.68%
Sandoz Group N
12:04 / 29.06.26
73.00 1.56%
Galderma Group N
12:03 / 29.06.26
180.85 1.46%
Swissquote Grp Rg
11:57 / 29.06.26
37.60 1.29%

Flop 5zur Gesamtübersicht

Accelleron N
12:03 / 29.06.26
78.20 -2.68%
Georg Fischer N
12:00 / 29.06.26
41.62 -1.84%
Sonova N
12:04 / 29.06.26
191.30 -1.59%
Flughafen Zürich N
11:59 / 29.06.26
249.80 -1.58%
Medacta N
11:55 / 29.06.26
133.60 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026