×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:02 / 09.11.26
0.1354 0.00% 0.00 0.0000 0.0000
Addex N
17:31:02 / 09.11.26
0.0202 0.00% 0.00 0.0202 0.0216
Aevis Victoria N
17:31:02 / 09.11.26
14.200 0.00% 0.00 14.100 14.200
Alcon N
17:38:18 / 09.11.26
61.22 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:31:02 / 09.11.26
80.05 0.00% 0.00 0.0000 80.25
Basilea N
17:31:02 / 09.11.26
72.20 0.00% 0.00 70.90 72.80
Coltene N
17:31:02 / 09.11.26
48.65 0.00% 0.00 47.80 49.00
Cosmo Pharma N
17:31:02 / 09.11.26
58.60 0.00% 0.00 0.0000 58.00
Curatis Holding N
17:36:12 / 09.11.26
16.400 0.00% 0.00 16.100 19.000
EvoNext Hldgs N
17:31:02 / 09.11.26
2.380 0.00% 0.00 2.350 2.380
Galderma Group N
17:37:02 / 09.11.26
190.65 0.00% 0.00 0.0000 0.0000
Idorsia N
17:31:02 / 09.11.26
4.154 0.00% 0.00 4.076 4.226
IVF Hartmann N
17:31:02 / 09.11.26
126.00 0.00% 0.00 124.00 126.00
Kuros Bio N
17:31:02 / 09.11.26
20.14 0.00% 0.00 20.40 20.40
Lonza N
17:37:03 / 09.11.26
659.40 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:02 / 09.11.26
108.20 0.00% 0.00 0.0000 109.60
Medartis N
17:31:02 / 09.11.26
108.40 0.00% 0.00 105.00 108.20
Molecular N
17:31:02 / 09.11.26
2.580 0.00% 0.00 0.0000 2.500
Newron Pharma N
17:31:02 / 09.11.26
9.190 0.00% 0.00 8.940 8.900
Novartis N
17:37:02 / 09.11.26
133.46 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:02 / 09.11.26
40.35 0.00% 0.00 40.35 42.00
Roche I
17:31:02 / 09.11.26
410.00 0.00% 0.00 404.00 0.0000
Roche PS
17:38:09 / 09.11.26
401.10 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:35:23 / 09.11.26
84.46 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:02 / 09.11.26
15.200 0.00% 0.00 14.500 0.0000
Addex N
0.02
0.00%
Aevis Victoria N
14.20
0.00%
Alcon N
61.22
0.00%
Basilea N
72.20
0.00%
Bachem N-B-
80.05
0.00%
Coltene N
48.65
0.00%
Cosmo Pharma N
58.60
0.00%
Curatis Holding N
16.40
0.00%
EvoNext Hldgs N
2.38
0.00%
Galderma Group N
190.65
0.00%
Idorsia N
4.15
0.00%
IVF Hartmann N
126.00
0.00%
Kuros Bio N
20.14
0.00%
Lonza N
659.40
0.00%
Medacta N
108.20
0.00%
Medartis N
108.40
0.00%
Molecular N
2.58
0.00%
Newron Pharma N
9.19
0.00%
Novartis N
133.46
0.00%
PolyPeptide N
40.35
0.00%
Roche PS
401.10
0.00%
Roche I
410.00
0.00%
Sandoz Group N
84.46
0.00%
Santhera Pharm Hl N
15.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:02 / 09.11.26 		2.380 193.83% 164.44% 2.15% -1.65% -10.19% 160.96% -28.74%
Tecan N
17:31:02 / 09.11.26 		258.20 100.93% 27.44% 5.04% 8.95% 34.48% 93.84% -10.53%
PolyPeptide N
17:31:02 / 09.11.26 		40.35 54.60% 42.08% -2.42% -8.19% -8.30% 71.34% 93.99%
Sandoz Group N
17:35:23 / 09.11.26 		84.46 46.02% 127.23% 1.93% 18.92% 12.76% 56.87% 252.06%
Sonova N
17:31:02 / 09.11.26 		285.80 38.00% -3.54% 0.21% 6.72% 19.58% 35.19% 26.52%
Curatis Holding N
17:36:12 / 09.11.26 		16.400 36.67% 26.15% -12.77% -13.68% -9.39% 31.20% 510.12%
Bachem N-B-
17:31:02 / 09.11.26 		80.05 33.64% 38.26% -4.36% -1.05% 6.95% 56.35% 11.72%
Basilea N
17:31:02 / 09.11.26 		72.20 31.99% 74.61% 3.00% 9.89% 33.21% 59.21% 103.95%
Medartis N
17:31:02 / 09.11.26 		108.40 22.90% 91.52% 4.43% 31.23% 23.32% 48.09% 49.11%
Roche I
17:31:02 / 09.11.26 		410.00 22.67% 51.96% 0.84% 10.87% 13.01% 41.79% 62.02%
Lonza N
17:37:03 / 09.11.26 		659.40 22.61% 23.07% 1.73% 14.88% 16.42% 23.48% 94.40%
Roche PS
17:38:09 / 09.11.26 		401.10 22.21% 56.99% 0.98% 11.42% 12.64% 43.81% 68.46%
Novartis N
17:37:02 / 09.11.26 		133.46 21.77% 50.46% 1.48% 11.25% 8.15% 30.59% 58.32%
Santhera Pharm Hl N
17:31:02 / 09.11.26 		15.200 20.63% 9.99% 1.06% 4.25% -4.40% 46.44% 44.76%
Ypsomed I
17:31:02 / 09.11.26 		394.80 20.37% 20.55% -2.03% 9.48% -2.71% 26.95% 51.85%
Galderma Group N
17:37:02 / 09.11.26 		190.65 17.61% 89.44% -0.44% 13.38% 12.68% 29.43% 0.00%
SPI Extra TR
17:36:23 / 09.11.26 		6'796.98 12.86% 31.95% 0.11% 4.51% 2.53% 17.81% 43.64%
Straumann N
17:31:02 / 09.11.26 		105.45 12.83% -7.70% 4.77% 15.07% 4.98% 7.91% -7.46%
Aevis Victoria N
17:31:02 / 09.11.26 		14.200 6.37% -5.02% -1.05% -5.96% 9.65% 12.70% -18.39%
Idorsia N
17:31:02 / 09.11.26 		4.154 -2.37% 405.35% -2.35% -5.59% -29.41% 33.57% 107.29%
Alcon N
17:38:18 / 09.11.26 		61.22 -3.26% -20.39% 1.32% 14.56% 3.97% 2.89% -7.69%
Siegfried Hldg N
17:31:02 / 09.11.26 		71.40 -3.80% -26.90% -1.59% 4.85% -8.46% -3.93% -4.72%
SHL Telemedicine N
17:31:02 / 09.11.26 		1.070 -9.32% -58.85% 4.90% 7.00% 0.00% -11.20% -86.46%
Coltene N
17:31:02 / 09.11.26 		48.65 -9.40% -5.35% -0.71% 5.08% 3.29% 7.51% -24.57%
IVF Hartmann N
17:31:02 / 09.11.26 		126.00 -11.89% -16.00% 0.80% 0.00% -3.08% -7.35% 16.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:02 / 09.11.26 		0.1354 0.00% 1.866
05.01.26 		0.1328
06.11.26 		185'664
Addex N
17:31:02 / 09.11.26 		0.0202 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		444'529
Aevis Victoria N
17:31:02 / 09.11.26 		14.200 0.00% 16.000
21.09.26 		12.100
13.07.26 		5'001
Alcon N
17:38:18 / 09.11.26 		61.22 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'020'415
Bachem N-B-
17:31:02 / 09.11.26 		80.05 0.00% 86.00
20.10.26 		53.95
09.03.26 		42'192
Basilea N
17:31:02 / 09.11.26 		72.20 0.00% 75.80
27.10.26 		47.80
11.06.26 		26'486
Coltene N
17:31:02 / 09.11.26 		48.65 0.00% 59.00
18.02.26 		44.25
23.03.26 		2'016
Cosmo Pharma N
17:31:02 / 09.11.26 		58.60 0.00% 129.40
03.02.26 		49.00
13.10.26 		17'046
Curatis Holding N
17:36:12 / 09.11.26 		16.400 0.00% 27.90
11.03.26 		11.750
05.01.26 		1'259
EvoNext Hldgs N
17:31:02 / 09.11.26 		2.380 0.00% 2.740
29.06.26 		0.7620
14.01.26 		39'253
Galderma Group N
17:37:02 / 09.11.26 		190.65 0.00% 196.80
05.11.26 		136.30
23.03.26 		478'293
Idorsia N
17:31:02 / 09.11.26 		4.154 0.00% 7.560
30.06.26 		2.795
16.03.26 		431'381
IVF Hartmann N
17:31:02 / 09.11.26 		126.00 0.00% 150.00
02.02.26 		120.50
28.05.26 		89
Kuros Bio N
17:31:02 / 09.11.26 		20.14 0.00% 30.30
10.03.26 		16.460
18.09.26 		117'299
Lonza N
17:37:03 / 09.11.26 		659.40 0.00% 674.00
05.11.26 		454.60
23.03.26 		174'657
Medacta N
17:31:02 / 09.11.26 		108.20 0.00% 177.20
23.01.26 		104.80
06.11.26 		61'847
Medartis N
17:31:02 / 09.11.26 		108.40 0.00% 111.00
05.11.26 		70.60
24.06.26 		10'774
Molecular N
17:31:02 / 09.11.26 		2.580 0.00% 3.960
03.03.26 		2.500
09.11.26 		30'785
Newron Pharma N
17:31:02 / 09.11.26 		9.190 0.00% 31.85
12.01.26 		5.720
08.10.26 		15'840
Novartis N
17:37:02 / 09.11.26 		133.46 0.00% 135.22
05.11.26 		107.68
05.01.26 		2'001'947
PolyPeptide N
17:31:02 / 09.11.26 		40.35 0.00% 50.10
06.07.26 		23.10
09.03.26 		5'735
Roche I
17:31:02 / 09.11.26 		410.00 0.00% 415.60
30.10.26 		301.20
23.03.26 		24'786
Roche PS
17:38:09 / 09.11.26 		401.10 0.00% 405.90
30.10.26 		291.00
23.03.26 		773'900
Sandoz Group N
17:35:23 / 09.11.26 		84.46 0.00% 85.62
29.10.26 		56.94
05.01.26 		729'629
Santhera Pharm Hl N
17:31:02 / 09.11.26 		15.200 0.00% 18.840
29.04.26 		11.700
06.01.26 		41'449

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.11.26
14'946.15 1.01%
Eurozone 50
17:30 / 09.11.26
638.17 2.20%
L&S Dax
07:49 / 10.11.26
26'488.00 0.24%
S&P 500 (ETF SPY)
02:00 / 10.11.26
752.69 2.37%
VSMI Vola-Index
17:20 / 09.11.26
17.744 -3.57%
EUR/CHF
07:49 / 10.11.26
0.9192 -0.04%
USD/CHF
07:49 / 10.11.26
0.8188 -0.07%
Gold 1 Uz
07:49 / 10.11.26
4'121.03 -0.47%
Rohöl Brent
07:49 / 10.11.26
90.95 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.11.26
14'946.15 1.01%
NAME INTRADAY KURS +/-%
SPI
17:36 / 09.11.26
21'033.26 0.97%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.11.26
2'398.64 0.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.11.26
3'237.19 0.64%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026