Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:37 / 14.11.25 |
2.915 | -1.02% | -0.03 | 2.900 | 2.960 | ||
|
Addex N 16:30:34 / 14.11.25 |
0.0580 | -7.94% | -0.01 | 0.0572 | 0.0630 | ||
|
Aevis Victoria N 16:08:49 / 14.11.25 |
12.800 | 0.00% | 0.00 | 12.750 | 12.900 | ||
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -1.88% | -1.18 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:37 / 14.11.25 |
50.80 | -1.07% | -0.55 | 52.10 | 52.50 | ||
|
Basilea N 17:31:37 / 14.11.25 |
46.85 | -1.06% | -0.50 | 46.20 | 47.00 | ||
|
Coltene N 17:31:37 / 14.11.25 |
48.60 | 0.31% | 0.15 | 45.00 | 50.40 | ||
|
Cosmo Pharma N 17:31:37 / 14.11.25 |
65.10 | -0.31% | -0.20 | 67.00 | 67.00 | ||
|
Curatis Holding N 17:19:45 / 14.11.25 |
12.250 | 0.41% | 0.05 | 12.200 | 12.650 | ||
|
EvoNext Hldgs N 17:31:37 / 14.11.25 |
0.9000 | -9.09% | -0.09 | 0.8600 | 0.9860 | ||
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | -0.53% | -0.80 | 146.00 | 0.0000 | ||
|
Idorsia N 17:31:37 / 14.11.25 |
3.200 | 1.11% | 0.04 | 3.100 | 3.260 | ||
|
IVF Hartmann N 17:31:37 / 14.11.25 |
136.00 | 1.87% | 2.50 | 134.00 | 136.50 | ||
|
Kuros Bio N 17:31:37 / 14.11.25 |
27.36 | 1.33% | 0.36 | 27.22 | 28.96 | ||
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | -1.48% | -8.20 | 540.00 | 551.00 | ||
|
Medacta N 17:31:37 / 14.11.25 |
152.00 | -1.04% | -1.60 | 150.00 | 157.60 | ||
|
Medartis N 17:31:37 / 14.11.25 |
74.50 | -2.49% | -1.90 | 74.00 | 78.00 | ||
|
Molecular N 17:31:37 / 14.11.25 |
3.400 | 3.50% | 0.12 | 3.450 | 3.450 | ||
|
Newron Pharma N 17:32:49 / 14.11.25 |
15.120 | 0.53% | 0.08 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | -1.25% | -1.32 | 104.42 | 0.0000 | ||
|
PolyPeptide N 17:31:37 / 14.11.25 |
23.75 | -1.04% | -0.25 | 0.0000 | 25.00 | ||
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | -1.31% | -3.80 | 287.00 | 0.0000 | ||
|
Roche I 17:31:39 / 14.11.25 |
300.20 | -0.66% | -2.00 | 298.00 | 305.00 | ||
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 0.07% | 0.04 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:37 / 14.11.25 |
10.600 | -0.75% | -0.08 | 10.680 | 10.840 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:37 / 14.11.25 |
3.200 | 285.04% | 49.72% | 1.59% | -17.74% | 18.96% | 284.15% | -78.47% |
|
Newron Pharma N 17:32:49 / 14.11.25 |
15.120 | 68.04% | 203.84% | 6.48% | 12.67% | 98.17% | 107.12% | 1'056.92% |
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | 49.34% | 0.00% | 4.04% | 9.20% | 10.50% | 75.18% | 0.00% |
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 47.43% | 102.51% | 3.71% | 13.26% | 9.20% | 36.52% | 0.00% |
|
Medacta N 17:31:37 / 14.11.25 |
152.00 | 44.09% | 22.29% | 8.42% | 2.98% | 3.40% | 34.51% | 51.18% |
|
Medartis N 17:31:37 / 14.11.25 |
74.50 | 34.98% | -9.05% | -0.53% | -6.99% | -10.67% | 50.51% | -15.77% |
|
Kuros Bio N 17:31:37 / 14.11.25 |
27.36 | 26.46% | 673.64% | 0.22% | -17.99% | 1.63% | 9.66% | 1'478.95% |
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | 19.21% | 24.59% | 2.37% | 0.19% | 2.41% | 13.86% | 41.20% |
|
Basilea N 17:31:37 / 14.11.25 |
46.85 | 14.51% | 34.14% | 4.34% | -2.70% | -1.26% | 17.13% | 3.16% |
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | 13.46% | 18.57% | 6.59% | 0.85% | 9.41% | 11.85% | -10.96% |
|
SPI Extra TR 17:40:00 / 14.11.25 |
5'799.01 | 12.58% | 18.09% | 1.47% | 1.08% | -1.74% | 13.04% | 20.41% |
|
Roche I 17:31:39 / 14.11.25 |
300.20 | 11.68% | 15.61% | 7.52% | 1.42% | 9.72% | 11.52% | -23.14% |
|
Addex N 16:30:34 / 14.11.25 |
0.0580 | 10.14% | 36.96% | -3.65% | -4.29% | 1.05% | -1.69% | -52.27% |
|
EvoNext Hldgs N 17:31:37 / 14.11.25 |
0.9000 | 10.00% | 37.50% | -0.66% | 9.49% | -11.76% | -1.96% | -95.03% |
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | 3.14% | 56.23% | 2.64% | -1.66% | -3.92% | 6.25% | 5.74% |
|
Cosmo Pharma N 17:31:37 / 14.11.25 |
65.10 | 2.51% | 28.29% | 4.33% | 0.77% | 12.24% | 2.36% | 9.02% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -3.19% | -0.97% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -3.19% | 5.34% |
|
Ypsomed I 17:34:36 / 14.11.25 |
331.00 | 0.00% | 8.09% | 7.29% | 6.77% | -18.57% | -9.07% | 91.74% |
|
Coltene N 17:31:37 / 14.11.25 |
48.60 | -5.74% | -32.33% | 10.83% | 7.52% | -5.63% | -2.80% | -38.12% |
|
Curatis Holding N 17:19:45 / 14.11.25 |
12.250 | -6.15% | 0.00% | -2.39% | -9.26% | 10.86% | -20.20% | -72.77% |
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | -10.81% | -24.85% | 4.27% | 15.85% | 4.87% | -9.12% | -12.72% |
|
IVF Hartmann N 17:31:37 / 14.11.25 |
136.00 | -11.00% | 19.20% | -0.37% | -1.81% | -4.23% | -8.11% | 17.62% |
|
Bachem N-B- 17:31:37 / 14.11.25 |
50.80 | -11.31% | -21.00% | -0.29% | -7.30% | -25.07% | -26.22% | -40.81% |
|
Aevis Victoria N 16:08:49 / 14.11.25 |
12.800 | -14.38% | -24.26% | -0.78% | -1.54% | -3.76% | -7.91% | -31.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:37 / 14.11.25 |
2.915 | -1.02% |
2.950 10:20 |
2.900 09:28 |
4.490 08.10.25 |
1.650 07.04.25 |
23'183 |
|
Addex N 16:30:34 / 14.11.25 |
0.0580 | -7.94% |
0.0628 12:33 |
0.0572 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
146'769 |
|
Aevis Victoria N 16:08:49 / 14.11.25 |
12.800 | 0.00% |
12.800 09:01 |
12.750 09:34 |
14.400 11.02.25 |
11.750 03.04.25 |
184 |
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -1.88% |
62.36 10:00 |
61.24 15:46 |
87.00 26.02.25 |
57.68 14.10.25 |
1'171'908 |
|
Bachem N-B- 17:31:37 / 14.11.25 |
50.80 | -1.07% |
51.10 09:01 |
50.05 14:30 |
76.00 28.07.25 |
43.34 07.04.25 |
128'912 |
|
Basilea N 17:31:37 / 14.11.25 |
46.85 | -1.06% |
46.90 09:01 |
45.85 14:19 |
59.70 29.07.25 |
37.50 07.04.25 |
30'762 |
|
Coltene N 17:31:37 / 14.11.25 |
48.60 | 0.31% |
48.65 09:11 |
47.55 14:34 |
71.70 06.06.25 |
42.60 06.11.25 |
5'177 |
|
Cosmo Pharma N 17:31:37 / 14.11.25 |
65.10 | -0.31% |
65.70 09:01 |
64.00 09:13 |
70.90 08.10.25 |
41.60 29.04.25 |
11'721 |
|
Curatis Holding N 17:19:45 / 14.11.25 |
12.250 | 0.41% |
12.700 10:46 |
12.200 09:01 |
15.800 18.09.25 |
9.140 07.04.25 |
2'339 |
|
EvoNext Hldgs N 17:31:37 / 14.11.25 |
0.9000 | -9.09% |
0.9080 09:56 |
0.8620 15:35 |
1.690 10.02.25 |
0.8020 21.10.25 |
3'666 |
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | -0.53% |
149.50 09:01 |
146.20 14:39 |
154.20 13.11.25 |
72.70 09.04.25 |
244'325 |
|
Idorsia N 17:31:37 / 14.11.25 |
3.200 | 1.11% |
3.200 17:31 |
3.055 14:18 |
4.850 08.10.25 |
0.6500 27.01.25 |
722'914 |
|
IVF Hartmann N 17:31:37 / 14.11.25 |
136.00 | 1.87% |
136.00 17:31 |
136.00 17:31 |
161.00 28.03.25 |
130.00 25.02.25 |
5 |
|
Kuros Bio N 17:31:37 / 14.11.25 |
27.36 | 1.33% |
27.52 16:58 |
26.44 09:23 |
34.20 20.10.25 |
14.000 07.04.25 |
130'390 |
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | -1.48% |
549.00 10:14 |
540.60 14:45 |
616.00 06.02.25 |
467.80 07.04.25 |
86'638 |
|
Medacta N 17:31:37 / 14.11.25 |
152.00 | -1.04% |
154.20 09:59 |
150.20 14:34 |
157.80 13.11.25 |
104.60 07.04.25 |
8'425 |
|
Medartis N 17:31:37 / 14.11.25 |
74.50 | -2.49% |
76.40 09:01 |
73.50 13:06 |
95.00 03.09.25 |
56.60 03.01.25 |
1'875 |
|
Molecular N 17:31:37 / 14.11.25 |
3.400 | 3.50% |
3.400 17:31 |
3.240 12:45 |
5.100 14.01.25 |
2.700 07.04.25 |
29'127 |
|
Newron Pharma N 17:32:49 / 14.11.25 |
15.120 | 0.53% |
15.300 15:44 |
14.860 14:43 |
16.000 10.10.25 |
5.200 07.04.25 |
51'914 |
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | -1.25% |
105.40 10:03 |
104.18 14:22 |
106.88 09.10.25 |
81.10 09.04.25 |
2'966'005 |
|
PolyPeptide N 17:31:37 / 14.11.25 |
23.75 | -1.04% |
23.95 09:01 |
23.00 14:36 |
30.25 07.01.25 |
13.220 07.04.25 |
41'353 |
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | -1.31% |
289.10 09:01 |
284.20 14:22 |
313.80 12.03.25 |
231.90 09.04.25 |
681'149 |
|
Roche I 17:31:39 / 14.11.25 |
300.20 | -0.66% |
301.20 10:04 |
297.20 14:19 |
333.60 12.03.25 |
244.00 09.04.25 |
19'295 |
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 0.07% |
54.86 10:08 |
54.10 09:10 |
55.76 12.11.25 |
26.25 07.04.25 |
386'555 |
|
Santhera Pharm Hl N 17:31:37 / 14.11.25 |
10.600 | -0.75% |
10.660 09:59 |
10.300 09:17 |
17.760 13.02.25 |
9.380 14.10.25 |
33'166 |