×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:53 / 25.09.26
0.1478 1.37% 0.00 0.1410 0.1500
Addex N
17:30:53 / 25.09.26
0.0246 0.82% 0.00 0.0238 0.0286
Aevis Victoria N
17:30:53 / 25.09.26
15.950 0.63% 0.10 15.800 15.950
Alcon N
17:34:16 / 25.09.26
53.30 -0.04% -0.02 53.56 0.0000
Bachem N-B-
17:30:53 / 25.09.26
81.30 -2.11% -1.75 82.50 82.50
Basilea N
17:30:53 / 25.09.26
68.70 -0.58% -0.40 68.20 0.0000
Coltene N
17:30:53 / 25.09.26
46.55 1.31% 0.60 45.20 47.50
Cosmo Pharma N
17:30:53 / 25.09.26
55.90 -2.44% -1.40 55.50 56.00
Curatis Holding N
17:36:15 / 25.09.26
19.150 1.32% 0.25 18.800 0.0000
EvoNext Hldgs N
17:30:53 / 25.09.26
2.250 2.74% 0.06 2.020 2.020
Galderma Group N
17:38:56 / 25.09.26
163.00 0.46% 0.75 0.0000 165.50
Idorsia N
17:30:53 / 25.09.26
4.438 1.74% 0.08 4.440 0.0000
IVF Hartmann N
17:30:53 / 25.09.26
129.00 4.03% 5.00 123.00 130.00
Kuros Bio N
17:30:53 / 25.09.26
17.610 2.50% 0.43 0.0000 17.900
Lonza N
17:34:15 / 25.09.26
569.20 -0.14% -0.80 570.00 570.00
Medacta N
17:30:53 / 25.09.26
114.00 1.24% 1.40 116.00 116.00
Medartis N
17:30:53 / 25.09.26
86.20 2.50% 2.10 84.70 88.70
Molecular N
17:32:12 / 25.09.26
3.220 -5.29% -0.18 3.220 3.220
Newron Pharma N
17:30:53 / 25.09.26
10.460 -2.79% -0.30 10.440 11.000
Novartis N
17:34:55 / 25.09.26
119.80 0.71% 0.84 0.0000 0.0000
PolyPeptide N
17:30:53 / 25.09.26
44.10 -0.11% -0.05 44.05 44.05
Roche I
17:30:53 / 25.09.26
375.20 -0.32% -1.20 370.00 378.00
Roche PS
17:34:15 / 25.09.26
360.30 -0.85% -3.10 0.0000 0.0000
Sandoz Group N
17:34:15 / 25.09.26
71.16 0.54% 0.38 0.0000 0.0000
Santhera Pharm Hl N
17:34:57 / 25.09.26
15.220 1.33% 0.20 15.160 15.480
Addex N
0.02
0.82%
Aevis Victoria N
15.95
0.63%
Alcon N
53.30
-0.04%
Basilea N
68.70
-0.58%
Bachem N-B-
81.30
-2.11%
Coltene N
46.55
1.31%
Cosmo Pharma N
55.90
-2.44%
Curatis Holding N
19.15
1.32%
EvoNext Hldgs N
2.25
2.74%
Galderma Group N
163.00
0.46%
Idorsia N
4.44
1.74%
IVF Hartmann N
129.00
4.03%
Kuros Bio N
17.61
2.50%
Lonza N
569.20
-0.14%
Medacta N
114.00
1.24%
Medartis N
86.20
2.50%
Molecular N
3.22
-5.29%
Newron Pharma N
10.46
-2.79%
Novartis N
119.80
0.71%
PolyPeptide N
44.10
-0.11%
Roche PS
360.30
-0.85%
Roche I
375.20
-0.32%
Sandoz Group N
71.16
0.54%
Santhera Pharm Hl N
15.22
1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:53 / 25.09.26 		2.250 170.37% 143.33% 8.17% -7.02% 1.81% 134.38% -10.61%
Tecan N
17:32:40 / 25.09.26 		223.20 77.43% 12.54% 2.01% 14.81% 26.17% 53.30% -26.36%
PolyPeptide N
17:30:53 / 25.09.26 		44.10 69.16% 55.46% 0.23% 0.23% -10.73% 86.08% 150.28%
Curatis Holding N
17:36:15 / 25.09.26 		19.150 57.50% 45.38% -5.20% -6.59% -18.86% 32.07% 5.47%
Bachem N-B-
17:30:53 / 25.09.26 		81.30 38.65% 43.44% 3.50% 5.65% 4.84% 40.90% 22.49%
Basilea N
17:30:53 / 25.09.26 		68.70 26.33% 67.11% -0.43% 6.51% 26.52% 51.99% 61.83%
Sandoz Group N
17:34:15 / 25.09.26 		71.16 22.37% 90.42% 3.70% 3.28% -1.63% 52.25% 0.00%
Santhera Pharm Hl N
17:34:57 / 25.09.26 		15.220 19.21% 8.68% -4.52% -1.30% 2.84% 40.15% 75.47%
Aevis Victoria N
17:30:53 / 25.09.26 		15.950 18.73% 6.02% 0.95% 24.12% 30.74% 16.85% -16.14%
Sonova N
17:34:15 / 25.09.26 		241.00 15.79% -19.07% 3.88% 2.82% 18.37% 9.20% 10.81%
Roche I
17:30:53 / 25.09.26 		375.20 12.62% 39.51% 2.85% 2.51% 8.38% 41.79% 40.65%
Roche PS
17:34:15 / 25.09.26 		360.30 10.73% 42.23% 0.98% 0.45% 5.78% 42.13% 45.71%
Ypsomed I
17:39:44 / 25.09.26 		360.40 10.30% 10.47% 4.46% -9.99% 0.28% 8.07% 36.27%
SPI Extra TR
17:36:15 / 25.09.26 		6'571.63 9.12% 26.96% 1.86% -0.49% -1.14% 16.45% 34.42%
Novartis N
17:34:55 / 25.09.26 		119.80 8.54% 34.11% 4.08% -3.18% -6.35% 21.75% 36.52%
Lonza N
17:34:15 / 25.09.26 		569.20 5.99% 6.38% 4.33% -2.50% -0.87% 9.00% 33.71%
Straumann N
17:32:40 / 25.09.26 		97.48 3.12% -15.64% 3.07% 4.59% -9.45% 12.12% -22.27%
Idorsia N
17:30:53 / 25.09.26 		4.438 2.51% 430.66% -8.23% -16.81% -33.06% 21.76% 36.48%
Molecular N
17:32:12 / 25.09.26 		3.220 0.44% -16.26% -6.94% -11.29% 1.26% 15.21% -15.00%
Galderma Group N
17:38:56 / 25.09.26 		163.00 0.09% 61.22% 3.07% -4.65% -9.22% 20.38% 0.00%
Siegfried Hldg N
17:34:15 / 25.09.26 		72.60 -0.09% -24.09% -0.75% -2.09% 1.11% -6.69% -2.96%
Medartis N
17:30:53 / 25.09.26 		86.20 -4.65% 48.59% 1.65% -6.30% 1.06% 0.70% -4.21%
IVF Hartmann N
17:30:53 / 25.09.26 		129.00 -13.29% -17.33% 4.03% -1.53% 0.00% -5.84% 11.71%
Coltene N
17:30:53 / 25.09.26 		46.55 -14.43% -10.60% -1.59% -4.12% -11.16% 4.84% -30.59%
SHL Telemedicine N
17:30:53 / 25.09.26 		1.025 -15.25% -61.54% 3.54% -4.21% -2.38% 23.49% -89.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:53 / 25.09.26 		0.1478 1.37% 0.1478
17:30 		0.1398
12:03 		1.866
05.01.26 		0.1390
21.09.26 		965'769
Addex N
17:30:53 / 25.09.26 		0.0246 0.82% 0.0286
11:26 		0.0246
16:44 		0.0690
21.08.26 		0.0220
16.09.26 		2'098'593
Aevis Victoria N
17:30:53 / 25.09.26 		15.950 0.63% 15.950
17:30 		15.600
09:01 		16.000
21.09.26 		12.100
13.07.26 		9'689
Alcon N
17:34:16 / 25.09.26 		53.30 -0.04% 53.62
09:01 		52.80
14:30 		68.34
26.02.26 		47.80
11.05.26 		1'039'668
Bachem N-B-
17:30:53 / 25.09.26 		81.30 -2.11% 83.90
09:01 		80.65
16:41 		84.10
23.09.26 		53.95
09.03.26 		69'018
Basilea N
17:30:53 / 25.09.26 		68.70 -0.58% 69.40
10:24 		68.30
17:04 		70.50
21.09.26 		47.80
11.06.26 		16'454
Coltene N
17:30:53 / 25.09.26 		46.55 1.31% 47.00
14:48 		45.40
10:47 		59.00
18.02.26 		44.25
23.03.26 		1'529
Cosmo Pharma N
17:30:53 / 25.09.26 		55.90 -2.44% 58.50
09:13 		55.60
16:25 		129.40
03.02.26 		51.70
15.09.26 		58'246
Curatis Holding N
17:36:15 / 25.09.26 		19.150 1.32% 19.450
12:11 		18.750
15:11 		27.90
11.03.26 		11.750
05.01.26 		797
EvoNext Hldgs N
17:30:53 / 25.09.26 		2.250 2.74% 2.250
13:17 		2.170
09:26 		2.740
29.06.26 		0.7620
14.01.26 		23'128
Galderma Group N
17:38:56 / 25.09.26 		163.00 0.46% 165.30
09:10 		162.50
12:42 		188.25
30.06.26 		136.30
23.03.26 		479'979
Idorsia N
17:30:53 / 25.09.26 		4.438 1.74% 4.438
17:30 		4.360
14:30 		7.560
30.06.26 		2.795
16.03.26 		1'116'621
IVF Hartmann N
17:30:53 / 25.09.26 		129.00 4.03% 129.00
09:21 		127.00
16:48 		150.00
02.02.26 		120.50
28.05.26 		128
Kuros Bio N
17:30:53 / 25.09.26 		17.610 2.50% 17.810
17:19 		17.010
09:18 		30.30
10.03.26 		16.460
18.09.26 		146'382
Lonza N
17:34:15 / 25.09.26 		569.20 -0.14% 573.00
09:17 		562.20
13:21 		597.80
25.08.26 		454.60
23.03.26 		67'691
Medacta N
17:30:53 / 25.09.26 		114.00 1.24% 114.60
17:16 		111.60
09:45 		177.20
23.01.26 		107.40
16.09.26 		25'580
Medartis N
17:30:53 / 25.09.26 		86.20 2.50% 87.00
09:16 		83.70
12:45 		97.50
23.01.26 		70.60
24.06.26 		13'468
Molecular N
17:32:12 / 25.09.26 		3.220 -5.29% 3.490
17:14 		3.220
17:30 		3.960
03.03.26 		2.660
13.05.26 		22'511
Newron Pharma N
17:30:53 / 25.09.26 		10.460 -2.79% 10.940
10:51 		10.440
15:56 		31.85
12.01.26 		10.440
25.09.26 		48'364
Novartis N
17:34:55 / 25.09.26 		119.80 0.71% 119.98
16:39 		118.40
09:03 		132.68
03.09.26 		107.68
05.01.26 		1'854'162
PolyPeptide N
17:30:53 / 25.09.26 		44.10 -0.11% 44.20
09:01 		44.05
10:45 		50.10
06.07.26 		23.10
09.03.26 		45'269
Roche I
17:30:53 / 25.09.26 		375.20 -0.32% 377.80
09:31 		372.00
12:49 		383.00
26.08.26 		301.20
23.03.26 		22'337
Roche PS
17:34:15 / 25.09.26 		360.30 -0.85% 364.80
10:54 		358.60
12:48 		375.80
26.08.26 		291.00
23.03.26 		470'460
Sandoz Group N
17:34:15 / 25.09.26 		71.16 0.54% 71.26
15:30 		70.14
12:46 		75.90
17.08.26 		56.94
05.01.26 		940'453
Santhera Pharm Hl N
17:34:57 / 25.09.26 		15.220 1.33% 15.360
10:00 		15.100
09:01 		18.840
29.04.26 		11.700
06.01.26 		48'699

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
11:15 / 26.09.26
25'482.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 26.09.26
771.35 0.54%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
23:01 / 25.09.26
0.9438 0.18%
USD/CHF
11:18 / 26.09.26
0.8285 0.03%
Gold 1 Uz
11:18 / 26.09.26
4'286.15 0.00%
Rohöl Brent
11:16 / 26.09.26
97.46 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Holcim N
17:37 / 25.09.26
67.26 1.42%
Swiss Life N
17:34 / 25.09.26
915.80 1.40%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
Lonza N
17:34 / 25.09.26
569.20 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.09.26
11.440 7.02%
Lastminute.com N
17:36 / 25.09.26
9.900 6.45%
Pierer Mobility
17:30 / 25.09.26
29.25 5.41%
Titlisbahnen N
17:30 / 25.09.26
52.80 4.76%
Graubündner KB N
17:30 / 25.09.26
2'660.00 4.72%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 25.09.26
10.300 -8.85%
Asmallworld N
17:30 / 25.09.26
0.7100 -5.33%
Molecular N
17:32 / 25.09.26
3.220 -5.29%
ams-OSRAM I
17:33 / 25.09.26
20.10 -2.99%
Newron Pharma N
17:30 / 25.09.26
10.460 -2.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Top 5zur Gesamtübersicht

Avolta N
17:34 / 25.09.26
42.72 2.15%
The Swatch Group I
17:34 / 25.09.26
183.25 1.95%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Schindler N
17:30 / 25.09.26
257.00 1.78%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:35 / 25.09.26
37.22 -2.36%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
Adecco N
17:30 / 25.09.26
24.32 -0.57%
Swiss Prime Site N
17:34 / 25.09.26
124.50 -0.32%
Roche I
17:30 / 25.09.26
375.20 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026