Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:29 / 20.08.26 |
0.1898 | 0.00% | 0.00 | 0.0000 | 0.1870 | ||
|
Addex N 17:30:19 / 20.08.26 |
0.0414 | 0.00% | 0.00 | 0.0400 | 0.0416 | ||
|
Aevis Victoria N 17:30:19 / 20.08.26 |
12.850 | 0.00% | 0.00 | 12.700 | 12.850 | ||
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:36:42 / 20.08.26 |
77.40 | 0.00% | 0.00 | 76.60 | 0.0000 | ||
|
Basilea N 17:30:19 / 20.08.26 |
65.60 | 0.00% | 0.00 | 65.00 | 65.00 | ||
|
Coltene N 17:30:19 / 20.08.26 |
49.00 | 0.00% | 0.00 | 47.50 | 49.00 | ||
|
Cosmo Pharma N 17:30:19 / 20.08.26 |
58.20 | 0.00% | 0.00 | 57.30 | 61.00 | ||
|
Curatis Holding N 17:35:40 / 20.08.26 |
19.900 | 0.00% | 0.00 | 18.500 | 21.70 | ||
|
EvoNext Hldgs N 17:30:19 / 20.08.26 |
2.410 | 0.00% | 0.00 | 2.410 | 2.460 | ||
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | 0.00% | 0.00 | 172.70 | 0.0000 | ||
|
Idorsia N 17:30:19 / 20.08.26 |
5.600 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:19 / 20.08.26 |
136.00 | 0.00% | 0.00 | 132.00 | 136.00 | ||
|
Kuros Bio N 17:30:19 / 20.08.26 |
22.46 | 0.00% | 0.00 | 22.32 | 23.20 | ||
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 0.00% | 0.00 | 0.0000 | 585.40 | ||
|
Medacta N 17:30:19 / 20.08.26 |
128.60 | 0.00% | 0.00 | 0.0000 | 128.60 | ||
|
Medartis N 17:36:30 / 20.08.26 |
90.40 | 0.00% | 0.00 | 90.00 | 92.00 | ||
|
Molecular N 17:30:19 / 20.08.26 |
3.490 | 0.00% | 0.00 | 3.450 | 3.500 | ||
|
Newron Pharma N 17:30:19 / 20.08.26 |
12.580 | 0.00% | 0.00 | 12.300 | 13.060 | ||
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:19 / 20.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | ||
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 0.00% | 0.00 | 370.00 | 0.0000 | ||
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:19 / 20.08.26 |
16.520 | 0.00% | 0.00 | 16.000 | 16.980 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:19 / 20.08.26 |
2.410 | 197.53% | 167.78% | 17.56% | 9.55% | 75.91% | 120.09% | -39.75% |
|
PolyPeptide N 17:30:19 / 20.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.34% | 13.86% | 57.81% | 76.08% |
|
Curatis Holding N 17:35:40 / 20.08.26 |
19.900 | 65.83% | 53.08% | 7.28% | -15.32% | -18.44% | 80.09% | -44.48% |
|
Tecan N 17:30:19 / 20.08.26 |
197.00 | 53.31% | -2.76% | 1.03% | 9.75% | 28.59% | 14.40% | -42.50% |
|
Idorsia N 17:30:19 / 20.08.26 |
5.600 | 31.61% | 581.27% | -10.97% | -7.82% | 17.01% | 130.45% | 0.72% |
|
Santhera Pharm Hl N 17:30:19 / 20.08.26 |
16.520 | 31.11% | 19.54% | 3.25% | 11.92% | 3.51% | 15.04% | 106.24% |
|
Bachem N-B- 17:36:42 / 20.08.26 |
77.40 | 29.22% | 33.68% | 3.06% | 2.79% | -4.44% | 13.66% | -2.64% |
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | 27.25% | 98.01% | -0.16% | 14.07% | 12.68% | 49.53% | 0.00% |
|
Ypsomed I 17:30:19 / 20.08.26 |
409.80 | 24.94% | 25.13% | -0.10% | 7.50% | 18.58% | 1.44% | 59.77% |
|
Basilea N 17:30:19 / 20.08.26 |
65.60 | 19.93% | 58.65% | 23.77% | 25.43% | 24.95% | 38.11% | 39.13% |
|
Sonova N 17:33:20 / 20.08.26 |
243.00 | 17.33% | -17.99% | 1.93% | 16.38% | 18.19% | 5.33% | 5.29% |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | 15.27% | 42.44% | 2.10% | -1.03% | 6.83% | 22.83% | 49.12% |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 13.28% | 45.52% | 2.62% | 6.38% | 13.04% | 41.64% | 45.78% |
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 12.50% | 39.36% | 2.23% | 5.80% | 12.10% | 37.43% | 38.34% |
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 8.93% | 9.33% | 2.27% | 8.04% | 16.65% | 3.32% | 24.14% |
|
SPI Extra TR 17:40:00 / 20.08.26 |
6'550.34 | 8.76% | 27.17% | -2.13% | 2.26% | 3.96% | 11.65% | 32.28% |
|
Siegfried Hldg N 17:30:19 / 20.08.26 |
78.15 | 5.30% | -19.99% | -2.62% | 10.38% | -4.70% | -7.26% | 1.03% |
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | 4.38% | 68.12% | -5.24% | -0.06% | 4.35% | 23.96% | 0.00% |
|
Molecular N 17:30:19 / 20.08.26 |
3.490 | 3.10% | -14.04% | 8.05% | 8.05% | 13.31% | 19.93% | -32.10% |
|
Straumann N 17:32:02 / 20.08.26 |
96.02 | 2.74% | -15.96% | -5.91% | -0.60% | 6.90% | 1.85% | -26.67% |
|
Medartis N 17:36:30 / 20.08.26 |
90.40 | 2.49% | 59.72% | 4.03% | 4.63% | 16.05% | 8.78% | 25.03% |
|
Aevis Victoria N 17:30:19 / 20.08.26 |
12.850 | -3.75% | -14.05% | -0.77% | -0.77% | -1.15% | -3.38% | -32.01% |
|
IVF Hartmann N 17:30:19 / 20.08.26 |
136.00 | -4.90% | -9.33% | 1.87% | 9.68% | 12.86% | -3.55% | 23.64% |
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | -6.32% | -22.91% | -0.34% | 8.37% | 14.62% | -7.20% | -17.96% |
|
Coltene N 17:30:19 / 20.08.26 |
49.00 | -8.75% | -4.67% | 3.48% | -3.54% | -3.35% | -2.78% | -27.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:29 / 20.08.26 |
0.1898 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
1'587'561 | ||
|
Addex N 17:30:19 / 20.08.26 |
0.0414 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
35'187 | ||
|
Aevis Victoria N 17:30:19 / 20.08.26 |
12.850 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'686 | ||
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
595'637 | ||
|
Bachem N-B- 17:36:42 / 20.08.26 |
77.40 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
101'256 | ||
|
Basilea N 17:30:19 / 20.08.26 |
65.60 | 0.00% |
65.60 20.08.26 |
47.80 11.06.26 |
148'389 | ||
|
Coltene N 17:30:19 / 20.08.26 |
49.00 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
920 | ||
|
Cosmo Pharma N 17:30:19 / 20.08.26 |
58.20 | 0.00% |
129.40 03.02.26 |
56.50 18.08.26 |
15'784 | ||
|
Curatis Holding N 17:35:40 / 20.08.26 |
19.900 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
783 | ||
|
EvoNext Hldgs N 17:30:19 / 20.08.26 |
2.410 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
22'102 | ||
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
221'674 | ||
|
Idorsia N 17:30:19 / 20.08.26 |
5.600 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
792'764 | ||
|
IVF Hartmann N 17:30:19 / 20.08.26 |
136.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
51 | ||
|
Kuros Bio N 17:30:19 / 20.08.26 |
22.46 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
215'884 | ||
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
112'273 | ||
|
Medacta N 17:30:19 / 20.08.26 |
128.60 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
17'330 | ||
|
Medartis N 17:36:30 / 20.08.26 |
90.40 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
9'348 | ||
|
Molecular N 17:30:19 / 20.08.26 |
3.490 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
25'701 | ||
|
Newron Pharma N 17:30:19 / 20.08.26 |
12.580 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
80'848 | ||
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'511'109 | ||
|
PolyPeptide N 17:30:19 / 20.08.26 |
43.95 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
172'837 | ||
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
16'010 | ||
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
646'626 | ||
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
716'176 | ||
|
Santhera Pharm Hl N 17:30:19 / 20.08.26 |
16.520 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
141'286 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 07:22 / 21.08.26 |
26'014.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 07:22 / 21.08.26 |
0.9353 | 0.06% | |
|
USD/CHF 07:22 / 21.08.26 |
0.7999 | -0.07% | |
|
Gold 1 Uz 07:22 / 21.08.26 |
4'534.01 | 0.33% | |
|
Rohöl Brent 07:22 / 21.08.26 |
93.29 | 0.10% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |