Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:27:52 / 21.04.26 |
0.3375 | 3.69% | 0.01 | 0.3270 | 0.3365 | 47'008 | |
|
Addex N 09:38:34 / 21.04.26 |
0.0496 | 14.29% | 0.01 | 0.0460 | 0.0496 | 143'673 | |
|
Aevis Victoria N 09:01:17 / 21.04.26 |
13.750 | 0.00% | 0.00 | 13.700 | 13.750 | 1 | |
|
Alcon N 09:53:05 / 21.04.26 |
62.66 | 0.16% | 0.10 | 62.64 | 62.70 | 34'484 | |
|
Bachem N-B- 09:51:28 / 21.04.26 |
69.45 | 0.14% | 0.10 | 69.30 | 69.45 | 3'972 | |
|
Basilea N 09:50:53 / 21.04.26 |
56.20 | -0.71% | -0.40 | 56.20 | 56.40 | 2'060 | |
|
Coltene N 09:46:28 / 21.04.26 |
52.10 | -0.76% | -0.40 | 51.90 | 52.40 | 1'734 | |
|
Cosmo Pharma N 09:50:21 / 21.04.26 |
98.90 | 0.41% | 0.40 | 98.30 | 99.00 | 19'533 | |
|
Curatis Holding N 09:01:17 / 21.04.26 |
23.90 | -0.42% | -0.10 | 23.20 | 24.00 | 16 | |
|
EvoNext Hldgs N 09:01:17 / 21.04.26 |
0.8540 | 0.00% | 0.00 | 0.8620 | 0.9980 | 19 | |
|
Galderma Group N 09:52:33 / 21.04.26 |
155.85 | 0.52% | 0.80 | 155.80 | 155.90 | 20'185 | |
|
Idorsia N 09:52:19 / 21.04.26 |
3.690 | -0.86% | -0.03 | 3.680 | 3.694 | 122'011 | |
|
IVF Hartmann N 07:30:08 / 21.04.26 |
134.00 | -1.47% | -2.00 | 134.50 | 136.00 | ||
|
Kuros Bio N 09:53:55 / 21.04.26 |
24.00 | 0.33% | 0.08 | 23.96 | 24.08 | 7'424 | |
|
Lonza N 09:53:59 / 21.04.26 |
525.00 | -0.19% | -1.00 | 525.00 | 525.40 | 7'287 | |
|
Medacta N 09:47:59 / 21.04.26 |
159.00 | -0.50% | -0.80 | 158.80 | 160.00 | 518 | |
|
Medartis N 09:37:36 / 21.04.26 |
78.60 | -0.88% | -0.70 | 78.10 | 79.70 | 621 | |
|
Molecular N 09:45:09 / 21.04.26 |
3.430 | -2.00% | -0.07 | 3.410 | 3.460 | 18'928 | |
|
Newron Pharma N 09:54:01 / 21.04.26 |
16.640 | -2.12% | -0.36 | 16.560 | 16.720 | 5'371 | |
|
Novartis N 09:54:22 / 21.04.26 |
117.38 | -0.71% | -0.84 | 117.36 | 117.38 | 189'874 | |
|
PolyPeptide N 09:46:58 / 21.04.26 |
35.30 | -0.28% | -0.10 | 35.40 | 35.55 | 4'632 | |
|
Roche I 09:52:32 / 21.04.26 |
329.60 | -0.66% | -2.20 | 329.20 | 329.60 | 1'242 | |
|
Roche PS 09:53:16 / 21.04.26 |
318.60 | -0.72% | -2.30 | 318.70 | 318.80 | 50'270 | |
|
Sandoz Group N 09:53:27 / 21.04.26 |
66.24 | -0.48% | -0.32 | 66.22 | 66.28 | 31'569 | |
|
Santhera Pharm Hl N 09:50:57 / 21.04.26 |
17.420 | 1.04% | 0.18 | 17.420 | 17.560 | 20'379 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:01:17 / 21.04.26 |
23.90 | 100.00% | 84.62% | 3.02% | 6.22% | 43.11% | 139.00% | -46.43% |
|
Santhera Pharm Hl N 09:50:57 / 21.04.26 |
17.420 | 36.83% | 24.75% | -1.47% | 18.18% | 34.00% | 24.25% | 169.38% |
|
PolyPeptide N 09:46:58 / 21.04.26 |
35.30 | 35.63% | 24.65% | -5.87% | 42.63% | 19.66% | 111.63% | 79.79% |
|
Bachem N-B- 09:51:28 / 21.04.26 |
69.45 | 15.78% | 19.78% | -6.59% | 10.85% | -6.53% | 46.83% | -26.14% |
|
Sandoz Group N 09:53:27 / 21.04.26 |
66.24 | 15.08% | 79.07% | -2.16% | 10.40% | 3.47% | 104.70% | 0.00% |
|
Siegfried Hldg N 09:52:54 / 21.04.26 |
82.55 | 9.58% | -16.73% | -0.12% | 14.97% | -17.45% | -6.83% | 23.99% |
|
Novartis N 09:54:22 / 21.04.26 |
117.38 | 7.86% | 33.28% | -2.41% | -0.09% | 0.74% | 29.44% | 41.50% |
|
Tecan N 09:51:46 / 21.04.26 |
137.30 | 5.45% | -33.12% | -2.56% | 9.75% | -2.42% | -3.72% | -65.40% |
|
EvoNext Hldgs N 09:01:17 / 21.04.26 |
0.8540 | 5.43% | -5.11% | -8.17% | 4.15% | 6.48% | -29.71% | -95.11% |
|
SPI Extra TR 09:54:00 / 21.04.26 |
6'301.05 | 4.62% | 22.23% | 0.32% | 7.51% | 1.26% | 24.96% | 21.52% |
|
Basilea N 09:50:53 / 21.04.26 |
56.20 | 3.47% | 36.88% | 0.36% | 9.77% | 0.36% | 37.41% | 28.49% |
|
Molecular N 09:45:09 / 21.04.26 |
3.430 | 3.40% | -13.79% | 6.85% | 1.93% | 12.46% | 4.26% | -39.66% |
|
Aevis Victoria N 09:01:17 / 21.04.26 |
13.750 | 3.00% | -8.03% | -1.43% | 1.10% | -0.72% | 3.38% | -24.86% |
|
Medacta N 09:47:59 / 21.04.26 |
159.00 | 2.17% | 49.91% | 1.79% | 9.96% | -7.13% | 26.39% | 43.19% |
|
Roche I 09:52:32 / 21.04.26 |
329.60 | -0.72% | 22.98% | 0.43% | 4.63% | -8.02% | 21.80% | 12.65% |
|
Alcon N 09:53:05 / 21.04.26 |
62.66 | -1.14% | -18.65% | -0.60% | 6.75% | 1.10% | -17.18% | -2.04% |
|
Lonza N 09:53:59 / 21.04.26 |
525.00 | -2.19% | -1.83% | -0.76% | 10.13% | -5.98% | -4.41% | -7.62% |
|
Roche PS 09:53:16 / 21.04.26 |
318.60 | -2.22% | 25.60% | 0.16% | 4.19% | -8.97% | 25.04% | 15.60% |
|
Coltene N 09:46:28 / 21.04.26 |
52.10 | -2.23% | 2.14% | -0.95% | 12.53% | -6.13% | -14.31% | -33.71% |
|
Straumann N 09:54:15 / 21.04.26 |
90.60 | -2.78% | -20.47% | 4.16% | 12.46% | -6.27% | -6.71% | -33.65% |
|
Galderma Group N 09:52:33 / 21.04.26 |
155.85 | -4.35% | 54.06% | -1.05% | 8.61% | 5.30% | 101.10% | 0.00% |
|
IVF Hartmann N 07:30:08 / 21.04.26 |
134.00 | -4.90% | -9.33% | 0.74% | -0.73% | -4.56% | -14.47% | 17.24% |
|
Cosmo Pharma N 09:50:21 / 21.04.26 |
98.90 | -6.37% | 54.63% | 3.56% | 28.94% | -16.61% | 115.70% | 79.74% |
|
SHL Telemedicine N 08:50:00 / 21.04.26 |
1.050 | -7.63% | -58.08% | 9.00% | 8.46% | 2.83% | -45.50% | -88.65% |
|
Sonova N 09:53:05 / 21.04.26 |
188.60 | -9.42% | -36.69% | 1.45% | 10.10% | -11.54% | -20.42% | -33.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:27:52 / 21.04.26 |
0.3375 | 3.69% |
0.3375 09:27 |
0.3200 09:11 |
1.866 05.01.26 |
0.2510 13.04.26 |
47'008 |
|
Addex N 09:38:34 / 21.04.26 |
0.0496 | 14.29% |
0.0496 09:24 |
0.0430 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
143'673 |
|
Aevis Victoria N 09:01:17 / 21.04.26 |
13.750 | 0.00% |
13.750 09:01 |
13.750 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
1 |
|
Alcon N 09:53:05 / 21.04.26 |
62.66 | 0.16% |
62.74 09:02 |
62.50 09:17 |
68.34 26.02.26 |
56.44 23.03.26 |
34'484 |
|
Bachem N-B- 09:51:28 / 21.04.26 |
69.45 | 0.14% |
69.55 09:01 |
68.90 09:12 |
76.00 27.01.26 |
53.95 09.03.26 |
3'972 |
|
Basilea N 09:50:53 / 21.04.26 |
56.20 | -0.71% |
56.60 09:01 |
56.10 09:33 |
59.20 05.02.26 |
49.50 19.03.26 |
2'060 |
|
Coltene N 09:46:28 / 21.04.26 |
52.10 | -0.76% |
52.60 09:12 |
51.80 09:12 |
59.00 18.02.26 |
44.25 23.03.26 |
1'734 |
|
Cosmo Pharma N 09:50:21 / 21.04.26 |
98.90 | 0.41% |
99.50 09:32 |
97.50 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
19'533 |
|
Curatis Holding N 09:01:17 / 21.04.26 |
23.90 | -0.42% |
23.90 09:01 |
23.90 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
16 |
|
EvoNext Hldgs N 09:01:17 / 21.04.26 |
0.8540 | 0.00% |
0.8540 09:01 |
0.8540 09:01 |
1.000 04.03.26 |
0.7620 14.01.26 |
19 |
|
Galderma Group N 09:52:33 / 21.04.26 |
155.85 | 0.52% |
156.20 09:42 |
154.55 09:02 |
167.80 07.01.26 |
136.30 23.03.26 |
20'185 |
|
Idorsia N 09:52:19 / 21.04.26 |
3.690 | -0.86% |
3.730 09:01 |
3.632 09:20 |
4.650 05.01.26 |
2.795 16.03.26 |
122'011 |
|
IVF Hartmann N 07:30:08 / 21.04.26 |
134.00 | -1.47% |
150.00 02.02.26 |
132.00 23.03.26 |
275 | ||
|
Kuros Bio N 09:53:55 / 21.04.26 |
24.00 | 0.33% |
24.16 09:03 |
23.76 09:13 |
30.30 10.03.26 |
21.24 30.03.26 |
7'424 |
|
Lonza N 09:53:59 / 21.04.26 |
525.00 | -0.19% |
526.80 09:02 |
524.60 09:05 |
585.60 28.01.26 |
454.60 23.03.26 |
7'287 |
|
Medacta N 09:47:59 / 21.04.26 |
159.00 | -0.50% |
160.00 09:22 |
159.00 09:01 |
177.20 23.01.26 |
141.60 24.03.26 |
518 |
|
Medartis N 09:37:36 / 21.04.26 |
78.60 | -0.88% |
78.60 09:37 |
77.80 09:13 |
97.50 23.01.26 |
76.50 31.03.26 |
621 |
|
Molecular N 09:45:09 / 21.04.26 |
3.430 | -2.00% |
3.550 09:01 |
3.380 09:29 |
3.960 03.03.26 |
3.000 02.04.26 |
18'928 |
|
Newron Pharma N 09:54:01 / 21.04.26 |
16.640 | -2.12% |
16.980 09:16 |
16.600 09:33 |
31.85 12.01.26 |
13.000 24.03.26 |
5'371 |
|
Novartis N 09:54:22 / 21.04.26 |
117.38 | -0.71% |
117.68 09:01 |
116.92 09:14 |
131.00 27.02.26 |
107.68 05.01.26 |
189'874 |
|
PolyPeptide N 09:46:58 / 21.04.26 |
35.30 | -0.28% |
35.60 09:38 |
35.10 09:01 |
38.80 14.04.26 |
23.10 09.03.26 |
4'632 |
|
Roche I 09:52:32 / 21.04.26 |
329.60 | -0.66% |
329.80 09:51 |
327.00 09:12 |
381.88 24.02.26 |
301.20 23.03.26 |
1'242 |
|
Roche PS 09:53:16 / 21.04.26 |
318.60 | -0.72% |
319.00 09:51 |
316.20 09:14 |
374.90 24.02.26 |
291.00 23.03.26 |
50'270 |
|
Sandoz Group N 09:53:27 / 21.04.26 |
66.24 | -0.48% |
66.28 09:50 |
65.74 09:04 |
72.70 25.02.26 |
56.94 05.01.26 |
31'569 |
|
Santhera Pharm Hl N 09:50:57 / 21.04.26 |
17.420 | 1.04% |
17.500 09:33 |
16.900 09:07 |
18.260 15.04.26 |
11.700 06.01.26 |
20'379 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 21.04.26 |
13'233.49 | -0.38% | |
|
Eurozone 50 10:09 / 21.04.26 |
618.97 | 0.11% | |
|
L&S Dax 10:09 / 21.04.26 |
24'531.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 09:54 / 21.04.26 |
16.704 | 1.46% | |
|
EUR/CHF 10:09 / 21.04.26 |
0.9180 | 0.04% | |
|
USD/CHF 10:09 / 21.04.26 |
0.7805 | 0.26% | |
|
Gold 1 Uz 10:09 / 21.04.26 |
4'780.78 | -0.83% | |
|
Rohöl Brent 10:09 / 21.04.26 |
94.84 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 21.04.26 |
13'233.49 | -0.38% |
Top 5zur Gesamtübersicht
|
Sika N 09:54 / 21.04.26 |
154.05 | 1.25% | |
|
Kühne + Nagel N 09:54 / 21.04.26 |
189.00 | 0.88% | |
|
Partners N 09:54 / 21.04.26 |
947.00 | 0.74% | |
|
Geberit N 09:52 / 21.04.26 |
546.80 | 0.55% | |
|
Amrize N 09:53 / 21.04.26 |
44.98 | 0.51% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:53 / 21.04.26 |
75.00 | -3.55% | |
|
UBS N 09:54 / 21.04.26 |
33.58 | -1.52% | |
|
Novartis N 09:54 / 21.04.26 |
117.36 | -0.73% | |
|
Roche PS 09:53 / 21.04.26 |
318.60 | -0.72% | |
|
Nestlé N 09:53 / 21.04.26 |
76.41 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 21.04.26 |
18'740.71 | -0.13% |
Top 5zur Gesamtübersicht
|
Addex N 09:38 / 21.04.26 |
0.0496 | 14.29% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
BioVersys N 09:16 / 21.04.26 |
29.90 | 6.41% | |
|
Relief Therapeutics N 09:27 / 21.04.26 |
0.3375 | 3.69% | |
|
DocMorris N 09:54 / 21.04.26 |
7.420 | 2.27% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:53 / 21.04.26 |
75.00 | -3.55% | |
|
Flughafen Zürich N 09:53 / 21.04.26 |
236.40 | -3.35% | |
|
LLB N 09:50 / 21.04.26 |
94.10 | -3.19% | |
|
Allreal N 09:46 / 21.04.26 |
215.50 | -2.93% | |
|
Züblin N 09:44 / 21.04.26 |
49.90 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 21.04.26 |
2'137.34 | -0.24% |
Top 5zur Gesamtübersicht
|
Sika N 09:54 / 21.04.26 |
154.05 | 1.25% | |
|
VAT N 09:54 / 21.04.26 |
585.60 | 1.10% | |
|
Kühne + Nagel N 09:54 / 21.04.26 |
189.00 | 0.88% | |
|
Partners N 09:54 / 21.04.26 |
947.00 | 0.74% | |
|
Helvetia Baloise N 09:52 / 21.04.26 |
224.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:53 / 21.04.26 |
75.00 | -3.55% | |
|
Lindt PS 09:54 / 21.04.26 |
10'030.00 | -1.86% | |
|
UBS N 09:54 / 21.04.26 |
33.58 | -1.52% | |
|
Novartis N 09:54 / 21.04.26 |
117.36 | -0.73% | |
|
Roche PS 09:53 / 21.04.26 |
318.60 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 21.04.26 |
3'033.52 | -0.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:54 / 21.04.26 |
7.420 | 2.27% | |
|
VAT N 09:54 / 21.04.26 |
585.60 | 1.10% | |
|
SIG Group N 09:52 / 21.04.26 |
11.650 | 0.95% | |
|
Helvetia Baloise N 09:52 / 21.04.26 |
224.00 | 0.72% | |
|
Adecco N 09:52 / 21.04.26 |
18.940 | 0.64% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:53 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt PS 09:54 / 21.04.26 |
10'030.00 | -1.86% | |
|
Lindt N 09:50 / 21.04.26 |
104'600.00 | -1.60% | |
|
Dottikon ES N 09:52 / 21.04.26 |
337.50 | -0.88% | |
|
Roche I 09:52 / 21.04.26 |
329.60 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |