Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:33:28 / 04.09.26 |
0.1672 | -3.58% | -0.01 | 0.1656 | 0.1670 | 795'840 | |
|
Addex N 13:18:56 / 04.09.26 |
0.0254 | -6.62% | 0.00 | 0.0256 | 0.0270 | 49'047 | |
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -1.95% | -0.25 | 12.550 | 12.850 | 1'359 | |
|
Alcon N 14:40:30 / 04.09.26 |
57.82 | -0.31% | -0.18 | 57.80 | 57.84 | 188'839 | |
|
Bachem N-B- 14:39:06 / 04.09.26 |
77.95 | -0.70% | -0.55 | 77.90 | 78.00 | 42'032 | |
|
Basilea N 14:32:01 / 04.09.26 |
64.70 | -1.37% | -0.90 | 64.50 | 64.80 | 9'315 | |
|
Coltene N 14:31:08 / 04.09.26 |
47.25 | -1.05% | -0.50 | 47.05 | 47.30 | 1'905 | |
|
Cosmo Pharma N 14:31:28 / 04.09.26 |
54.50 | -2.15% | -1.20 | 54.40 | 54.60 | 11'364 | |
|
Curatis Holding N 13:24:34 / 04.09.26 |
20.40 | -2.39% | -0.50 | 19.550 | 20.40 | 807 | |
|
EvoNext Hldgs N 14:29:27 / 04.09.26 |
2.220 | -3.48% | -0.08 | 2.200 | 2.290 | 22 | |
|
Galderma Group N 14:40:21 / 04.09.26 |
162.50 | -0.21% | -0.35 | 162.40 | 162.50 | 121'616 | |
|
Idorsia N 14:40:08 / 04.09.26 |
5.095 | -1.45% | -0.08 | 5.090 | 5.100 | 179'302 | |
|
IVF Hartmann N 12:41:56 / 04.09.26 |
128.50 | 1.58% | 2.00 | 127.00 | 129.50 | 1 | |
|
Kuros Bio N 14:39:16 / 04.09.26 |
17.940 | -0.72% | -0.13 | 17.920 | 17.970 | 148'244 | |
|
Lonza N 14:39:28 / 04.09.26 |
571.20 | -1.86% | -10.80 | 571.20 | 571.40 | 24'792 | |
|
Medacta N 14:39:07 / 04.09.26 |
126.60 | 0.80% | 1.00 | 125.80 | 126.40 | 8'387 | |
|
Medartis N 14:33:09 / 04.09.26 |
86.90 | -2.25% | -2.00 | 86.50 | 86.80 | 542 | |
|
Molecular N 14:20:02 / 04.09.26 |
3.450 | -1.43% | -0.05 | 3.450 | 3.470 | 3'041 | |
|
Newron Pharma N 14:31:10 / 04.09.26 |
12.020 | -2.91% | -0.36 | 12.020 | 12.120 | 22'225 | |
|
Novartis N 14:40:41 / 04.09.26 |
130.00 | -1.01% | -1.32 | 129.98 | 130.02 | 803'840 | |
|
PolyPeptide N 14:30:42 / 04.09.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 14'650 | |
|
Roche I 14:39:21 / 04.09.26 |
364.00 | -0.76% | -2.80 | 363.60 | 364.20 | 7'381 | |
|
Roche PS 14:39:29 / 04.09.26 |
355.50 | -0.28% | -1.00 | 355.40 | 355.60 | 138'803 | |
|
Sandoz Group N 14:40:43 / 04.09.26 |
69.46 | -1.28% | -0.90 | 69.42 | 69.48 | 144'866 | |
|
Santhera Pharm Hl N 14:30:11 / 04.09.26 |
15.560 | -0.38% | -0.06 | 15.600 | 15.680 | 36'368 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 14:29:27 / 04.09.26 |
2.220 | 183.95% | 155.56% | -8.26% | 4.23% | 29.82% | 115.53% | 0.44% |
|
Curatis Holding N 13:24:34 / 04.09.26 |
20.40 | 74.17% | 60.77% | -0.49% | 2.00% | -12.07% | 71.43% | -33.35% |
|
PolyPeptide N 14:30:42 / 04.09.26 |
44.00 | 68.39% | 54.75% | 0.00% | 0.11% | 29.99% | 69.23% | 80.86% |
|
Tecan N 14:40:46 / 04.09.26 |
195.00 | 52.22% | -3.46% | 0.31% | -0.05% | 32.20% | 24.68% | -44.56% |
|
Bachem N-B- 14:39:06 / 04.09.26 |
77.95 | 31.05% | 35.58% | 1.30% | 5.84% | 18.02% | 22.56% | -4.33% |
|
Ypsomed I 14:37:09 / 04.09.26 |
397.00 | 24.02% | 24.21% | -0.85% | 1.28% | 13.75% | -1.24% | 62.72% |
|
Santhera Pharm Hl N 14:30:11 / 04.09.26 |
15.560 | 23.97% | 13.02% | 0.91% | -1.77% | -0.26% | 9.27% | 80.79% |
|
Sandoz Group N 14:40:43 / 04.09.26 |
69.46 | 21.65% | 89.29% | 0.81% | -4.56% | 3.61% | 42.10% | 0.00% |
|
Idorsia N 14:40:08 / 04.09.26 |
5.095 | 21.50% | 528.95% | -4.50% | -15.15% | 12.32% | 76.91% | -1.24% |
|
Basilea N 14:32:01 / 04.09.26 |
64.70 | 19.93% | 58.65% | 0.31% | 24.90% | 29.79% | 38.10% | 36.10% |
|
Novartis N 14:40:41 / 04.09.26 |
130.00 | 19.82% | 48.05% | 5.06% | 3.19% | 6.49% | 25.02% | 55.07% |
|
Sonova N 14:39:01 / 04.09.26 |
235.80 | 14.15% | -20.22% | 0.60% | 0.08% | 17.55% | -1.54% | 1.42% |
|
Roche I 14:39:21 / 04.09.26 |
364.00 | 9.75% | 35.95% | -0.55% | -2.31% | 8.98% | 26.23% | 32.33% |
|
SPI Extra TR 14:39:00 / 04.09.26 |
6'544.72 | 8.67% | 27.04% | -0.90% | -2.63% | 3.40% | 12.16% | 29.83% |
|
Roche PS 14:39:29 / 04.09.26 |
355.50 | 8.62% | 39.53% | -0.89% | -3.21% | 7.73% | 29.65% | 37.41% |
|
Lonza N 14:39:28 / 04.09.26 |
571.20 | 8.22% | 8.62% | -2.16% | -0.17% | 16.50% | -1.07% | 18.17% |
|
Molecular N 14:20:02 / 04.09.26 |
3.450 | 3.40% | -13.79% | -4.96% | 6.48% | 13.86% | 18.97% | -31.91% |
|
Straumann N 14:39:53 / 04.09.26 |
94.68 | 1.67% | -16.83% | 1.59% | -7.99% | 1.13% | -0.27% | -29.01% |
|
Medartis N 14:33:09 / 04.09.26 |
86.90 | 0.79% | 57.07% | -5.54% | -1.47% | 15.56% | -5.23% | 0.45% |
|
Galderma Group N 14:40:21 / 04.09.26 |
162.50 | 0.46% | 61.81% | -4.94% | -10.39% | -5.61% | 12.30% | 0.00% |
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -3.75% | -14.05% | -1.95% | -1.56% | 0.80% | -6.67% | -32.01% |
|
Siegfried Hldg N 14:38:48 / 04.09.26 |
70.60 | -4.67% | -27.57% | -4.79% | -11.36% | -3.95% | -16.52% | -9.11% |
|
Alcon N 14:40:30 / 04.09.26 |
57.82 | -8.34% | -24.58% | -0.14% | 0.84% | 8.77% | -9.77% | -20.77% |
|
Coltene N 14:31:08 / 04.09.26 |
47.25 | -11.08% | -7.10% | -2.68% | -6.44% | -5.22% | -6.44% | -31.20% |
|
IVF Hartmann N 12:41:56 / 04.09.26 |
128.50 | -11.54% | -15.67% | -1.91% | 1.98% | 3.21% | -8.21% | 15.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:33:28 / 04.09.26 |
0.1672 | -3.58% |
0.1712 09:01 |
0.1652 09:01 |
1.866 05.01.26 |
0.1486 26.08.26 |
795'840 |
|
Addex N 13:18:56 / 04.09.26 |
0.0254 | -6.62% |
0.0288 09:59 |
0.0250 10:38 |
0.0690 21.08.26 |
0.0250 02.09.26 |
49'047 |
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -1.95% |
12.850 12:30 |
12.600 14:10 |
14.000 09.03.26 |
12.100 13.07.26 |
1'359 |
|
Alcon N 14:40:30 / 04.09.26 |
57.82 | -0.31% |
58.38 09:01 |
57.50 14:30 |
68.34 26.02.26 |
47.80 11.05.26 |
188'839 |
|
Bachem N-B- 14:39:06 / 04.09.26 |
77.95 | -0.70% |
79.35 09:10 |
77.50 11:00 |
83.25 07.05.26 |
53.95 09.03.26 |
42'032 |
|
Basilea N 14:32:01 / 04.09.26 |
64.70 | -1.37% |
65.80 09:04 |
64.40 14:30 |
67.40 02.09.26 |
47.80 11.06.26 |
9'315 |
|
Coltene N 14:31:08 / 04.09.26 |
47.25 | -1.05% |
48.45 09:26 |
47.00 09:30 |
59.00 18.02.26 |
44.25 23.03.26 |
1'905 |
|
Cosmo Pharma N 14:31:28 / 04.09.26 |
54.50 | -2.15% |
55.80 09:10 |
54.40 14:30 |
129.40 03.02.26 |
54.40 04.09.26 |
11'364 |
|
Curatis Holding N 13:24:34 / 04.09.26 |
20.40 | -2.39% |
20.90 09:41 |
19.500 12:09 |
27.90 11.03.26 |
11.750 05.01.26 |
807 |
|
EvoNext Hldgs N 14:29:27 / 04.09.26 |
2.220 | -3.48% |
2.220 14:29 |
2.220 14:29 |
2.740 29.06.26 |
0.7620 14.01.26 |
22 |
|
Galderma Group N 14:40:21 / 04.09.26 |
162.50 | -0.21% |
164.70 12:52 |
161.80 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
121'616 |
|
Idorsia N 14:40:08 / 04.09.26 |
5.095 | -1.45% |
5.205 09:05 |
5.070 14:30 |
7.560 30.06.26 |
2.795 16.03.26 |
179'302 |
|
IVF Hartmann N 12:41:56 / 04.09.26 |
128.50 | 1.58% |
128.50 12:41 |
128.50 12:41 |
150.00 02.02.26 |
120.50 28.05.26 |
1 |
|
Kuros Bio N 14:39:16 / 04.09.26 |
17.940 | -0.72% |
18.160 09:01 |
17.870 09:42 |
30.30 10.03.26 |
17.690 23.06.26 |
148'244 |
|
Lonza N 14:39:28 / 04.09.26 |
571.20 | -1.86% |
583.40 09:01 |
570.60 14:30 |
597.80 25.08.26 |
454.60 23.03.26 |
24'792 |
|
Medacta N 14:39:07 / 04.09.26 |
126.60 | 0.80% |
133.00 09:16 |
125.40 14:30 |
177.20 23.01.26 |
123.60 03.09.26 |
8'387 |
|
Medartis N 14:33:09 / 04.09.26 |
86.90 | -2.25% |
89.00 09:25 |
86.70 14:21 |
97.50 23.01.26 |
70.60 24.06.26 |
542 |
|
Molecular N 14:20:02 / 04.09.26 |
3.450 | -1.43% |
3.480 09:01 |
3.450 09:44 |
3.960 03.03.26 |
2.660 13.05.26 |
3'041 |
|
Newron Pharma N 14:31:10 / 04.09.26 |
12.020 | -2.91% |
12.500 09:01 |
12.020 14:12 |
31.85 12.01.26 |
11.240 17.07.26 |
22'225 |
|
Novartis N 14:40:41 / 04.09.26 |
130.00 | -1.01% |
130.86 09:19 |
129.68 13:26 |
132.68 03.09.26 |
107.68 05.01.26 |
803'840 |
|
PolyPeptide N 14:30:42 / 04.09.26 |
44.00 | 0.11% |
44.00 09:01 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
14'650 |
|
Roche I 14:39:21 / 04.09.26 |
364.00 | -0.76% |
367.60 09:01 |
362.80 12:14 |
383.00 26.08.26 |
301.20 23.03.26 |
7'381 |
|
Roche PS 14:39:29 / 04.09.26 |
355.50 | -0.28% |
358.20 09:19 |
354.30 12:52 |
375.80 26.08.26 |
291.00 23.03.26 |
138'803 |
|
Sandoz Group N 14:40:43 / 04.09.26 |
69.46 | -1.28% |
70.44 09:35 |
69.20 14:21 |
75.90 17.08.26 |
56.94 05.01.26 |
144'866 |
|
Santhera Pharm Hl N 14:30:11 / 04.09.26 |
15.560 | -0.38% |
15.860 09:05 |
15.420 10:13 |
18.840 29.04.26 |
11.700 06.01.26 |
36'368 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 04.09.26 |
14'395.29 | 0.00% | |
|
Eurozone 50 14:55 / 04.09.26 |
652.11 | 0.21% | |
|
L&S Dax 14:55 / 04.09.26 |
26'138.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 14:40 / 04.09.26 |
13.159 | -4.01% | |
|
EUR/CHF 14:55 / 04.09.26 |
0.9409 | 0.25% | |
|
USD/CHF 14:55 / 04.09.26 |
0.8111 | 0.47% | |
|
Gold 1 Uz 14:55 / 04.09.26 |
4'407.44 | -1.49% | |
|
Rohöl Brent 14:55 / 04.09.26 |
94.35 | -1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 04.09.26 |
14'395.29 | 0.00% |
Top 5zur Gesamtübersicht
|
Amrize N 14:40 / 04.09.26 |
35.56 | 2.15% | |
|
Holcim N 14:40 / 04.09.26 |
73.50 | 1.89% | |
|
Logitech N 14:40 / 04.09.26 |
82.68 | 1.17% | |
|
Richemont N 14:40 / 04.09.26 |
185.60 | 1.06% | |
|
Sika N 14:40 / 04.09.26 |
191.20 | 1.00% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:39 / 04.09.26 |
571.20 | -1.86% | |
|
Kühne + Nagel N 14:40 / 04.09.26 |
210.70 | -1.63% | |
|
Novartis N 14:40 / 04.09.26 |
130.00 | -1.01% | |
|
Givaudan N 14:39 / 04.09.26 |
3'259.00 | -0.70% | |
|
Geberit N 14:40 / 04.09.26 |
561.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 04.09.26 |
20'229.43 | 0.03% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:32 / 04.09.26 |
126.00 | 27.27% | |
|
DocMorris N 14:38 / 04.09.26 |
10.830 | 6.28% | |
|
Centiel N 14:40 / 04.09.26 |
5.600 | 4.87% | |
|
Cicor N 14:40 / 04.09.26 |
125.60 | 4.32% | |
|
ams-OSRAM I 14:38 / 04.09.26 |
17.650 | 3.70% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 13:18 / 04.09.26 |
0.0254 | -6.62% | |
|
Relief Therapeutics N 14:33 / 04.09.26 |
0.1672 | -3.58% | |
|
EvoNext Hldgs N 14:29 / 04.09.26 |
2.220 | -3.48% | |
|
Orior N 14:31 / 04.09.26 |
13.320 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 04.09.26 |
2'304.61 | 0.05% |
Top 5zur Gesamtübersicht
|
Amrize N 14:40 / 04.09.26 |
35.56 | 2.15% | |
|
Holcim N 14:40 / 04.09.26 |
73.50 | 1.89% | |
|
VAT N 14:40 / 04.09.26 |
607.20 | 1.88% | |
|
Logitech N 14:40 / 04.09.26 |
82.68 | 1.17% | |
|
Richemont N 14:40 / 04.09.26 |
185.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:39 / 04.09.26 |
571.20 | -1.86% | |
|
Kühne + Nagel N 14:40 / 04.09.26 |
210.70 | -1.63% | |
|
Sandoz Group N 14:40 / 04.09.26 |
69.46 | -1.28% | |
|
Novartis N 14:40 / 04.09.26 |
130.00 | -1.01% | |
|
Givaudan N 14:39 / 04.09.26 |
3'259.00 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 04.09.26 |
3'097.07 | -0.02% |
Top 5zur Gesamtübersicht
|
VAT N 14:40 / 04.09.26 |
607.20 | 1.88% | |
|
Accelleron N 14:40 / 04.09.26 |
77.15 | 1.78% | |
|
The Swatch Group I 14:40 / 04.09.26 |
184.65 | 0.93% | |
|
Flughafen Zürich N 14:36 / 04.09.26 |
208.60 | 0.87% | |
|
PSP N 14:34 / 04.09.26 |
146.60 | 0.62% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:40 / 04.09.26 |
69.46 | -1.28% | |
|
Sunrise N 14:39 / 04.09.26 |
41.10 | -0.96% | |
|
Avolta N 14:38 / 04.09.26 |
44.20 | -0.90% | |
|
Clariant N 14:38 / 04.09.26 |
10.550 | -0.85% | |
|
Swissquote Grp Rg 14:39 / 04.09.26 |
41.94 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |