×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:05 / 14.01.26
1.462 -4.57% -0.07 1.450 1.450 83'038
Addex N
17:30:05 / 14.01.26
0.0564 2.92% 0.00 0.0530 0.0590 1'488'840
Aevis Victoria N
17:30:05 / 14.01.26
13.500 0.00% 0.00 13.400 13.600 1'563
Alcon N
17:30:05 / 14.01.26
63.74 -1.12% -0.72 0.0000 0.0000 930'380
Bachem N-B-
17:30:05 / 14.01.26
65.20 1.56% 1.00 0.0000 66.20 117'080
Basilea N
17:30:05 / 14.01.26
56.60 4.62% 2.50 0.0000 56.00 28'180
Coltene N
17:30:05 / 14.01.26
56.40 1.99% 1.10 54.90 57.50 7'552
Cosmo Pharma N
17:30:05 / 14.01.26
107.20 3.28% 3.40 106.00 108.00 53'325
Curatis Holding N
17:30:05 / 14.01.26
16.900 0.30% 0.05 16.000 17.000 2'024
EvoNext Hldgs N
17:30:05 / 14.01.26
0.8600 3.61% 0.03 0.7600 0.9000 18'741
Galderma Group N
17:32:47 / 14.01.26
161.60 1.70% 2.70 0.0000 0.0000 336'304
Idorsia N
17:30:05 / 14.01.26
3.815 1.87% 0.07 3.825 0.0000 1'123'744
IVF Hartmann N
17:30:05 / 14.01.26
145.00 1.05% 1.50 142.00 146.00 3'388
Kuros Bio N
17:30:05 / 14.01.26
27.16 -0.88% -0.24 27.00 27.30 138'985
Lonza N
17:30:05 / 14.01.26
558.00 -0.46% -2.60 0.0000 0.0000 124'676
Medacta N
17:30:05 / 14.01.26
165.00 -0.36% -0.60 163.00 169.00 21'387
Medartis N
17:37:51 / 14.01.26
92.20 5.13% 4.50 84.20 93.00 6'842
Molecular N
17:30:05 / 14.01.26
3.330 2.15% 0.07 3.330 3.400 4'987
Newron Pharma N
17:33:18 / 14.01.26
26.75 -3.95% -1.10 26.50 0.0000 409'198
Novartis N
17:36:32 / 14.01.26
116.06 2.13% 2.42 0.0000 0.0000 3'120'559
PolyPeptide N
17:30:05 / 14.01.26
28.85 -3.67% -1.10 27.80 30.80 61'526
Roche GS
17:38:44 / 14.01.26
344.10 0.94% 3.20 0.0000 0.0000 942'140
Roche I
17:30:05 / 14.01.26
353.40 1.55% 5.40 354.00 0.0000 21'207
Sandoz Group N
17:30:05 / 14.01.26
61.28 3.44% 2.04 0.0000 0.0000 679'936
Santhera Pharm Hl N
17:30:05 / 14.01.26
13.260 -4.47% -0.62 13.200 0.0000 68'269
0.06
2.92%
13.50
0.00%
63.74
-1.12%
56.60
4.62%
65.20
1.56%
56.40
1.99%
107.20
3.28%
16.90
0.30%
0.86
3.61%
161.60
1.70%
3.82
1.87%
145.00
1.05%
27.16
-0.88%
558.00
-0.46%
165.00
-0.36%
92.20
5.13%
3.33
2.15%
26.75
-3.95%
116.06
2.13%
28.85
-3.67%
344.10
0.94%
353.40
1.55%
61.28
3.44%
13.26
-4.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:30:05 / 14.01.26
16.900 40.42% 29.62% 25.65% 46.32% 33.60% 16.96% -77.88%
Tecan N
17:30:39 / 14.01.26
154.60 22.88% -22.06% 11.38% 24.98% 1.91% -32.07% -61.39%
Newron Pharma N
17:33:18 / 14.01.26
26.75 16.77% 211.17% -1.29% 25.29% 88.65% 193.31% 1'014.00%
PolyPeptide N
17:30:05 / 14.01.26
28.85 14.75% 5.46% 12.26% 14.03% 16.57% 12.04% 9.07%
Siegfried Hldg N
17:35:58 / 14.01.26
85.80 10.99% -15.66% 8.61% 19.50% 6.19% -10.71% 27.10%
Santhera Pharm Hl N
17:30:05 / 14.01.26
13.260 10.16% 0.43% 8.33% 10.32% 33.94% -5.29% 53.20%
Bachem N-B-
17:30:05 / 14.01.26
65.20 7.18% 10.88% 6.36% 20.52% 21.76% 14.69% -26.08%
Straumann N
17:30:57 / 14.01.26
99.68 7.10% -12.39% 0.04% 5.15% 11.45% -17.89% -16.27%
Sonova N
17:30:05 / 14.01.26
221.90 7.00% -25.21% 5.62% 7.77% -3.69% -27.10% -5.50%
Medacta N
17:30:05 / 14.01.26
165.00 5.88% 55.35% -2.94% 9.27% 10.15% 46.02% 55.06%
Lonza N
17:30:05 / 14.01.26
558.00 4.24% 4.63% 1.53% 6.53% -0.36% 2.54% 14.36%
Roche GS
17:38:44 / 14.01.26
344.10 3.87% 33.42% 1.74% 8.51% 22.67% 29.41% 16.87%
Roche I
17:30:05 / 14.01.26
353.40 3.82% 28.60% 2.14% 8.01% 20.45% 23.74% 0.00%
Novartis N
17:36:32 / 14.01.26
116.06 3.69% 28.12% 2.17% 7.50% 10.68% 28.13% 41.89%
Coltene N
17:30:05 / 14.01.26
56.40 2.98% 7.59% 2.92% 9.09% 22.34% 8.88% -27.62%
SPI Extra TR
17:40:00 / 14.01.26
6'193.38 2.84% 19.29% 0.20% 4.68% 7.33% 17.99% 23.85%
EvoNext Hldgs N
17:30:05 / 14.01.26
0.8600 2.47% -7.78% 11.69% 11.69% -0.23% -21.82% -96.48%
Sandoz Group N
17:30:05 / 14.01.26
61.28 2.42% 59.38% 0.99% 6.69% 27.22% 52.93% 0.00%
Alcon N
17:30:05 / 14.01.26
63.74 1.86% -16.18% -1.39% 0.60% 4.63% -15.95% -5.54%
Ypsomed I
17:30:05 / 14.01.26
349.50 1.83% 1.98% 2.49% 9.73% 11.31% 3.10% 95.55%
Aevis Victoria N
17:30:05 / 14.01.26
13.500 1.12% -9.70% 2.27% 5.47% 5.47% -2.88% -27.81%
IVF Hartmann N
17:30:05 / 14.01.26
145.00 0.35% -4.33% 1.40% 3.99% 5.07% -4.61% 18.60%
Kuros Bio N
17:30:05 / 14.01.26
27.16 -0.29% 28.34% -1.67% -2.44% -14.91% 19.38% 1'612.50%
Medartis N
17:37:51 / 14.01.26
92.20 -0.57% 54.95% 3.60% 7.33% 15.54% 41.41% 7.61%
Addex N
17:30:05 / 14.01.26
0.0564 -1.08% -4.20% 10.16% 3.68% -7.54% -11.04% -61.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:05 / 14.01.26
1.462 -4.57% 1.534
09:00
1.450
15:17
1.866
05.01.26
1.410
05.01.26
83'038
Addex N
17:30:05 / 14.01.26
0.0564 2.92% 0.0588
12:21
0.0524
09:00
0.0588
14.01.26
0.0512
07.01.26
1'488'840
Aevis Victoria N
17:30:05 / 14.01.26
13.500 0.00% 13.550
09:32
13.450
13:13
13.700
12.01.26
13.000
12.01.26
1'563
Alcon N
17:30:05 / 14.01.26
63.74 -1.12% 64.38
09:02
63.18
16:25
65.70
07.01.26
61.92
05.01.26
930'380
Bachem N-B-
17:30:05 / 14.01.26
65.20 1.56% 66.40
09:09
64.85
09:00
66.40
14.01.26
57.35
05.01.26
117'080
Basilea N
17:30:05 / 14.01.26
56.60 4.62% 56.80
17:19
54.50
09:00
58.40
09.01.26
51.60
07.01.26
28'180
Coltene N
17:30:05 / 14.01.26
56.40 1.99% 56.70
17:19
54.70
09:00
56.70
09.01.26
54.00
05.01.26
7'552
Cosmo Pharma N
17:30:05 / 14.01.26
107.20 3.28% 107.60
15:02
104.20
09:00
110.20
08.01.26
103.40
13.01.26
53'325
Curatis Holding N
17:30:05 / 14.01.26
16.900 0.30% 16.950
09:56
16.000
09:00
19.900
12.01.26
11.750
05.01.26
2'024
EvoNext Hldgs N
17:30:05 / 14.01.26
0.8600 3.61% 0.8600
17:30
0.7620
14:30
0.8600
14.01.26
0.7620
14.01.26
18'741
Galderma Group N
17:32:47 / 14.01.26
161.60 1.70% 163.20
09:55
159.30
09:01
167.80
07.01.26
157.60
06.01.26
336'304
Idorsia N
17:30:05 / 14.01.26
3.815 1.87% 3.830
14:55
3.705
09:07
4.650
05.01.26
3.450
07.01.26
1'123'744
IVF Hartmann N
17:30:05 / 14.01.26
145.00 1.05% 145.00
14:02
142.00
13:01
145.00
14.01.26
141.00
05.01.26
3'388
Kuros Bio N
17:30:05 / 14.01.26
27.16 -0.88% 27.66
09:02
26.60
10:13
28.42
08.01.26
25.80
12.01.26
138'985
Lonza N
17:30:05 / 14.01.26
558.00 -0.46% 567.60
15:34
556.00
16:29
572.60
13.01.26
522.20
05.01.26
124'676
Medacta N
17:30:05 / 14.01.26
165.00 -0.36% 167.80
09:12
163.60
16:21
171.20
08.01.26
155.00
05.01.26
21'387
Medartis N
17:37:51 / 14.01.26
92.20 5.13% 92.20
17:30
87.00
09:16
92.20
14.01.26
83.60
05.01.26
6'842
Molecular N
17:30:05 / 14.01.26
3.330 2.15% 3.360
14:55
3.250
09:00
3.520
06.01.26
3.215
09.01.26
4'987
Newron Pharma N
17:33:18 / 14.01.26
26.75 -3.95% 27.50
09:00
24.90
10:16
31.85
12.01.26
23.20
05.01.26
409'198
Novartis N
17:36:32 / 14.01.26
116.06 2.13% 116.06
17:30
113.48
09:00
116.06
14.01.26
107.68
05.01.26
3'120'559
PolyPeptide N
17:30:05 / 14.01.26
28.85 -3.67% 30.20
09:05
28.85
16:55
30.85
13.01.26
23.35
05.01.26
61'526
Roche GS
17:38:44 / 14.01.26
344.10 0.94% 346.00
13:24
339.00
09:00
346.00
14.01.26
323.20
05.01.26
942'140
Roche I
17:30:05 / 14.01.26
353.40 1.55% 353.60
12:38
347.00
09:02
353.60
14.01.26
330.20
06.01.26
21'207
Sandoz Group N
17:30:05 / 14.01.26
61.28 3.44% 61.64
15:27
59.26
09:00
61.64
14.01.26
56.94
05.01.26
679'936
Santhera Pharm Hl N
17:30:05 / 14.01.26
13.260 -4.47% 13.960
09:03
13.160
16:08
15.000
12.01.26
11.700
06.01.26
68'269

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%
Eurozone 50
17:30 / 14.01.26
621.68 -0.25%
L&S Dax
22:58 / 14.01.26
25'296.00 -0.34%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
17:20 / 14.01.26
13.507 4.82%
EUR/CHF
23:30 / 14.01.26
0.9315 -0.13%
USD/CHF
23:30 / 14.01.26
0.8000 -0.12%
Gold 1 Uz
23:30 / 14.01.26
4'626.45 0.87%
Rohöl Brent
23:00 / 14.01.26
65.51 0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%
Swiss Re N
17:36 / 14.01.26
127.60 1.75%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
Lonza N
17:30 / 14.01.26
558.00 -0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.26
18'543.84 0.76%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 14.01.26
15.000 8.23%
Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
MCH N
17:30 / 14.01.26
4.450 7.23%
Asmallworld N
17:30 / 14.01.26
0.6900 6.15%
SoftwareOne N
17:30 / 14.01.26
8.275 5.15%

Flop 5zur Gesamtübersicht

WISeKey N
17:30 / 14.01.26
14.180 -9.22%
Montana Aero N
17:30 / 14.01.26
32.10 -7.36%
Autoneum N
17:30 / 14.01.26
159.00 -6.69%
Cicor N
17:30 / 14.01.26
126.00 -5.62%
Komax N
17:30 / 14.01.26
58.10 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.01.26
2'174.02 0.60%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.01.26
3'056.03 0.74%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
Clariant N
17:30 / 14.01.26
7.485 4.91%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
The Swatch Group I
17:30 / 14.01.26
180.90 3.43%
SIG Group N
17:31 / 14.01.26
12.500 3.22%

Flop 5zur Gesamtübersicht

Swissquote N
17:34 / 14.01.26
466.20 -4.74%
Amrize N
17:39 / 14.01.26
43.57 -2.79%
Flughafen Zürich N
17:30 / 14.01.26
247.20 -1.98%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Temenos N
17:30 / 14.01.26
82.90 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026