×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
14:15:17 / 17.06.26
0.2420 -5.47% -0.01 0.2390 0.2420 1'819'942
Addex N
14:17:53 / 17.06.26
0.0450 3.21% 0.00 0.0412 0.0460 251'400
Aevis Victoria N
14:12:08 / 17.06.26
12.750 0.39% 0.05 12.700 12.800 179
Alcon N
14:16:32 / 17.06.26
52.52 0.00% 0.00 52.52 52.54 301'687
Bachem N-B-
14:17:08 / 17.06.26
67.00 2.06% 1.35 66.95 67.20 21'843
Basilea N
14:16:03 / 17.06.26
49.70 0.81% 0.40 49.70 49.90 7'472
Coltene N
13:45:21 / 17.06.26
51.10 3.34% 1.65 50.90 51.30 2'921
Cosmo Pharma N
14:09:31 / 17.06.26
68.70 -1.29% -0.90 68.60 68.90 14'527
Curatis Holding N
14:15:49 / 17.06.26
23.60 0.43% 0.10 23.70 24.10 659
EvoNext Hldgs N
14:15:50 / 17.06.26
1.580 -8.67% -0.15 1.580 1.625 17'415
Galderma Group N
14:17:47 / 17.06.26
171.80 0.32% 0.55 171.75 171.85 28'621
Idorsia N
14:13:32 / 17.06.26
4.526 0.40% 0.02 4.506 4.526 427'175
IVF Hartmann N
10:39:23 / 17.06.26
127.50 0.00% 0.00 124.50 127.00 120
Kuros Bio N
14:16:24 / 17.06.26
19.490 -3.51% -0.71 19.500 19.550 158'993
Lonza N
14:18:06 / 17.06.26
494.50 0.02% 0.10 494.30 494.50 26'054
Medacta N
14:14:36 / 17.06.26
134.20 0.00% 0.00 134.20 135.00 2'298
Medartis N
13:48:38 / 17.06.26
74.80 -0.66% -0.50 73.60 75.30 872
Molecular N
14:03:05 / 17.06.26
3.110 -1.27% -0.04 3.110 3.120 2'229
Newron Pharma N
14:17:31 / 17.06.26
12.000 -0.17% -0.02 12.000 12.140 14'766
Novartis N
14:17:53 / 17.06.26
120.52 0.69% 0.82 120.50 120.52 467'741
PolyPeptide N
14:17:06 / 17.06.26
36.65 3.09% 1.10 36.50 36.70 9'559
Roche I
14:17:56 / 17.06.26
333.20 1.03% 3.40 333.00 333.60 4'765
Roche PS
14:17:42 / 17.06.26
329.00 1.54% 5.00 329.30 329.40 186'366
Sandoz Group N
14:18:06 / 17.06.26
67.96 1.71% 1.14 67.94 67.98 170'734
Santhera Pharm Hl N
14:15:05 / 17.06.26
15.060 0.27% 0.04 15.060 15.160 9'021
0.05
3.21%
12.75
0.39%
52.52
0.00%
49.70
0.81%
67.00
2.06%
51.10
3.34%
68.70
-1.29%
23.60
0.43%
1.58
-8.67%
171.80
0.32%
4.53
0.40%
127.50
0.00%
19.49
-3.51%
494.50
0.02%
134.20
0.00%
74.80
-0.66%
3.11
-1.27%
12.00
-0.17%
120.52
0.69%
36.65
3.09%
329.00
1.54%
333.20
1.03%
67.96
1.71%
15.06
0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
14:15:50 / 17.06.26
1.580 113.58% 92.22% -9.71% 21.54% 92.68% 35.04% -71.36%
Curatis Holding N
14:15:49 / 17.06.26
23.60 95.83% 80.77% 4.89% 3.06% 3.51% 98.32% -50.51%
PolyPeptide N
14:17:06 / 17.06.26
36.65 36.21% 25.18% 8.43% -4.43% 37.01% 73.29% 59.56%
Santhera Pharm Hl N
14:15:05 / 17.06.26
15.060 19.21% 8.68% -3.71% -11.52% -2.59% 26.55% 65.97%
Sandoz Group N
14:18:06 / 17.06.26
67.96 15.53% 79.77% 2.94% 3.16% 10.94% 56.59% 0.00%
Tecan N
14:14:05 / 17.06.26
149.10 15.10% -27.00% -2.93% 2.76% 17.77% -8.25% -59.19%
Bachem N-B-
14:17:08 / 17.06.26
67.00 9.60% 13.39% 0.00% -14.60% 4.28% 16.02% -24.54%
Novartis N
14:17:53 / 17.06.26
120.52 9.22% 34.95% 1.24% 1.67% 0.75% 26.90% 39.15%
SPI Extra TR
14:18:00 / 17.06.26
6'401.79 6.30% 23.54% 2.28% 1.73% 7.79% 12.96% 22.72%
Ypsomed I
14:11:26 / 17.06.26
347.20 5.98% 6.14% -1.98% 4.33% 22.47% -13.52% 32.17%
Idorsia N
14:13:32 / 17.06.26
4.526 5.95% 448.42% 3.33% 13.26% 43.23% 125.17% -46.01%
Galderma Group N
14:17:47 / 17.06.26
171.80 5.64% 70.16% 3.09% 7.68% 15.85% 55.19% 0.00%
Straumann N
14:17:42 / 17.06.26
102.75 -0.19% -18.35% 9.01% 16.47% 23.80% -0.68% -32.82%
Roche PS
14:17:42 / 17.06.26
329.00 -1.28% 26.81% 1.57% 0.27% 5.45% 26.98% 15.78%
Roche I
14:17:56 / 17.06.26
333.20 -1.32% 22.24% 0.97% 0.18% 3.35% 21.52% 9.38%
Aevis Victoria N
14:12:08 / 17.06.26
12.750 -4.87% -15.05% -2.67% -3.41% -6.93% -5.20% -32.45%
Sonova N
14:15:24 / 17.06.26
195.50 -6.62% -34.73% -3.79% -3.69% 13.73% -20.85% -19.48%
Molecular N
14:03:05 / 17.06.26
3.110 -6.94% -22.41% 1.63% 6.51% -7.16% 0.32% -46.61%
Coltene N
13:45:21 / 17.06.26
51.10 -7.91% -3.79% 5.14% 2.40% 7.81% -23.85% -32.07%
Lonza N
14:18:06 / 17.06.26
494.50 -8.07% -7.73% -0.90% 0.41% 1.83% -11.63% -12.90%
Siegfried Hldg N
14:17:36 / 17.06.26
67.40 -9.86% -31.51% -12.24% -16.74% -7.58% -28.01% -9.95%
Basilea N
14:16:03 / 17.06.26
49.70 -9.87% 19.23% 2.26% -7.79% -3.87% -1.00% 7.29%
IVF Hartmann N
10:39:23 / 17.06.26
127.50 -10.84% -15.00% 0.39% -3.41% -8.27% -8.27% 13.84%
Medacta N
14:14:36 / 17.06.26
134.20 -14.19% 25.89% -2.33% -7.83% -9.32% 1.82% 10.18%
Medartis N
13:48:38 / 17.06.26
74.80 -14.63% 33.04% 0.94% -4.83% -6.50% -0.93% 0.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
14:15:17 / 17.06.26
0.2420 -5.47% 0.2745
09:04
0.2220
11:45
1.866
05.01.26
0.2220
17.06.26
1'819'942
Addex N
14:17:53 / 17.06.26
0.0450 3.21% 0.0476
09:01
0.0450
12:51
0.0588
14.01.26
0.0336
20.03.26
251'400
Aevis Victoria N
14:12:08 / 17.06.26
12.750 0.39% 12.800
09:01
12.700
09:32
14.000
09.03.26
12.400
11.06.26
179
Alcon N
14:16:32 / 17.06.26
52.52 0.00% 52.82
09:55
52.28
09:03
68.34
26.02.26
47.80
11.05.26
301'687
Bachem N-B-
14:17:08 / 17.06.26
67.00 2.06% 67.10
14:06
65.65
09:02
83.25
07.05.26
53.95
09.03.26
21'843
Basilea N
14:16:03 / 17.06.26
49.70 0.81% 49.80
14:15
49.00
09:05
59.20
05.02.26
47.80
11.06.26
7'472
Coltene N
13:45:21 / 17.06.26
51.10 3.34% 51.10
12:14
49.50
10:22
59.00
18.02.26
44.25
23.03.26
2'921
Cosmo Pharma N
14:09:31 / 17.06.26
68.70 -1.29% 69.70
09:01
68.30
13:22
129.40
03.02.26
67.90
10.06.26
14'527
Curatis Holding N
14:15:49 / 17.06.26
23.60 0.43% 24.40
09:01
23.20
14:12
27.90
11.03.26
11.750
05.01.26
659
EvoNext Hldgs N
14:15:50 / 17.06.26
1.580 -8.67% 1.650
10:37
1.580
10:46
1.885
03.06.26
0.7620
14.01.26
17'415
Galderma Group N
14:17:47 / 17.06.26
171.80 0.32% 172.35
09:40
170.35
10:01
173.45
15.06.26
136.30
23.03.26
28'621
Idorsia N
14:13:32 / 17.06.26
4.526 0.40% 4.578
11:31
4.444
10:16
4.870
29.05.26
2.795
16.03.26
427'175
IVF Hartmann N
10:39:23 / 17.06.26
127.50 0.00% 127.50
10:39
124.00
10:09
150.00
02.02.26
120.50
28.05.26
120
Kuros Bio N
14:16:24 / 17.06.26
19.490 -3.51% 21.00
09:17
19.090
11:29
30.30
10.03.26
18.370
02.06.26
158'993
Lonza N
14:18:06 / 17.06.26
494.50 0.02% 501.00
09:05
493.10
13:40
585.60
28.01.26
454.60
23.03.26
26'054
Medacta N
14:14:36 / 17.06.26
134.20 0.00% 135.60
09:40
133.20
09:01
177.20
23.01.26
132.20
16.06.26
2'298
Medartis N
13:48:38 / 17.06.26
74.80 -0.66% 75.30
11:58
73.60
13:17
97.50
23.01.26
71.50
03.06.26
872
Molecular N
14:03:05 / 17.06.26
3.110 -1.27% 3.140
12:05
3.090
13:06
3.960
03.03.26
2.660
13.05.26
2'229
Newron Pharma N
14:17:31 / 17.06.26
12.000 -0.17% 12.160
11:05
11.900
09:01
31.85
12.01.26
11.500
10.06.26
14'766
Novartis N
14:17:53 / 17.06.26
120.52 0.69% 120.56
14:17
119.28
09:01
131.00
27.02.26
107.68
05.01.26
467'741
PolyPeptide N
14:17:06 / 17.06.26
36.65 3.09% 36.80
10:10
35.65
09:01
41.70
08.05.26
23.10
09.03.26
9'559
Roche I
14:17:56 / 17.06.26
333.20 1.03% 333.20
14:06
328.60
09:01
381.88
24.02.26
301.20
23.03.26
4'765
Roche PS
14:17:42 / 17.06.26
329.00 1.54% 329.30
14:06
324.00
09:03
374.90
24.02.26
291.00
23.03.26
186'366
Sandoz Group N
14:18:06 / 17.06.26
67.96 1.71% 68.02
11:32
66.02
09:03
72.70
25.02.26
56.94
05.01.26
170'734
Santhera Pharm Hl N
14:15:05 / 17.06.26
15.060 0.27% 15.160
11:16
14.920
10:07
18.840
29.04.26
11.700
06.01.26
9'021

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:18 / 17.06.26
13'815.65 0.39%
Eurozone 50
14:33 / 17.06.26
653.24 0.43%
L&S Dax
14:33 / 17.06.26
24'873.00 0.47%
S&P 500 (ETF SPY)
02:04 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
14:18 / 17.06.26
13.432 -0.69%
EUR/CHF
14:33 / 17.06.26
0.9194 -0.16%
USD/CHF
14:33 / 17.06.26
0.7930 -0.03%
Gold 1 Uz
14:33 / 17.06.26
4'327.38 -0.09%
Rohöl Brent
14:33 / 17.06.26
79.77 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:18 / 17.06.26
13'815.65 0.39%

Top 5zur Gesamtübersicht

Roche PS
14:17 / 17.06.26
329.00 1.54%
ABB N
14:18 / 17.06.26
85.30 1.52%
Holcim N
14:18 / 17.06.26
76.50 0.90%
Novartis N
14:17 / 17.06.26
120.52 0.69%
Sika N
14:18 / 17.06.26
160.35 0.56%

Flop 5zur Gesamtübersicht

Swisscom N
14:18 / 17.06.26
625.00 -2.19%
Swiss Re N
14:18 / 17.06.26
120.80 -1.43%
Zurich Insurance N
14:18 / 17.06.26
571.20 -0.97%
Swiss Life N
14:17 / 17.06.26
868.00 -0.82%
Logitech N
14:18 / 17.06.26
86.80 -0.57%
NAME INTRADAY KURS +/-%
SPI
14:18 / 17.06.26
19'492.37 0.43%

Top 5zur Gesamtübersicht

Straumann N
14:17 / 17.06.26
102.75 10.15%
DocMorris N
14:14 / 17.06.26
8.650 8.13%
Xlife Sciences N
14:15 / 17.06.26
25.40 5.83%
Comet N
14:12 / 17.06.26
406.40 4.37%
Varia US Prop N
14:02 / 17.06.26
13.300 3.91%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:15 / 17.06.26
1.580 -8.67%
Relief Therapeutics N
14:15 / 17.06.26
0.2420 -5.47%
Carlo Gavazzi N
11:43 / 17.06.26
143.00 -5.30%
Bystronic N
14:15 / 17.06.26
146.00 -4.58%
Kuros Bio N
14:16 / 17.06.26
19.490 -3.51%
NAME INTRADAY KURS +/-%
SLI
14:18 / 17.06.26
2'211.07 0.36%

Top 5zur Gesamtübersicht

Straumann N
14:17 / 17.06.26
102.75 10.15%
VAT N
14:17 / 17.06.26
679.40 2.10%
Sandoz Group N
14:18 / 17.06.26
67.96 1.71%
Roche PS
14:17 / 17.06.26
329.00 1.54%
ABB N
14:18 / 17.06.26
85.30 1.52%

Flop 5zur Gesamtübersicht

Swisscom N
14:18 / 17.06.26
625.00 -2.19%
Swiss Re N
14:18 / 17.06.26
120.80 -1.43%
Zurich Insurance N
14:18 / 17.06.26
571.20 -0.97%
Swiss Life N
14:17 / 17.06.26
868.00 -0.82%
Helvetia Baloise N
14:11 / 17.06.26
205.60 -0.68%
NAME INTRADAY KURS +/-%
SMIM
14:18 / 17.06.26
3'089.76 0.84%

Top 5zur Gesamtübersicht

Straumann N
14:17 / 17.06.26
102.75 10.15%
DocMorris N
14:14 / 17.06.26
8.650 8.13%
Accelleron N
14:18 / 17.06.26
82.20 2.75%
SIG Group N
14:10 / 17.06.26
12.730 2.58%
VAT N
14:17 / 17.06.26
679.40 2.10%

Flop 5zur Gesamtübersicht

Sunrise N
14:17 / 17.06.26
40.98 -2.29%
Swissquote Grp Rg
14:16 / 17.06.26
39.20 -2.00%
PSP N
14:17 / 17.06.26
144.40 -0.76%
Swiss Prime Site N
14:17 / 17.06.26
129.90 -0.69%
Helvetia Baloise N
14:11 / 17.06.26
205.60 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Holcim Ltd Verk. 0.48 47.95

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026