×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:06 / 12.05.26
0.3730 5.67% 0.02 0.3845 0.3845 531'513
Addex N
17:31:06 / 12.05.26
0.0450 -1.75% 0.00 0.0450 0.0480 185'717
Aevis Victoria N
17:36:19 / 12.05.26
13.150 -2.95% -0.40 0.0000 13.600 2'053
Alcon N
17:36:21 / 12.05.26
50.16 2.89% 1.41 0.0000 0.0000 2'400'649
Bachem N-B-
17:31:06 / 12.05.26
77.20 -2.46% -1.95 0.0000 0.0000 116'328
Basilea N
17:31:06 / 12.05.26
55.70 1.09% 0.60 55.20 56.20 34'871
Coltene N
17:31:06 / 12.05.26
48.00 -1.64% -0.80 47.70 49.50 2'182
Cosmo Pharma N
17:31:06 / 12.05.26
75.50 1.21% 0.90 72.50 79.50 31'142
Curatis Holding N
17:31:06 / 12.05.26
23.00 0.44% 0.10 22.50 24.00 4'466
EvoNext Hldgs N
17:31:06 / 12.05.26
1.000 3.09% 0.03 0.9640 1.050 12'027
Galderma Group N
17:33:28 / 12.05.26
163.40 -0.58% -0.95 0.0000 165.20 303'448
Idorsia N
17:36:50 / 12.05.26
4.274 6.58% 0.26 0.0000 0.0000 3'713'966
IVF Hartmann N
17:31:06 / 12.05.26
131.00 -1.50% -2.00 131.00 135.50 459
Kuros Bio N
17:38:48 / 12.05.26
19.000 -4.28% -0.85 0.0000 19.000 276'521
Lonza N
17:31:06 / 12.05.26
478.10 -0.77% -3.70 0.0000 0.0000 103'266
Medacta N
17:38:12 / 12.05.26
135.20 0.75% 1.00 132.00 135.00 14'386
Medartis N
17:31:06 / 12.05.26
74.50 -2.36% -1.80 0.0000 85.00 5'292
Molecular N
17:31:06 / 12.05.26
3.140 -1.26% -0.04 3.120 3.200 23'156
Newron Pharma N
17:31:06 / 12.05.26
14.140 -0.98% -0.14 14.000 15.600 35'458
Novartis N
17:35:22 / 12.05.26
115.90 1.93% 2.20 0.0000 0.0000 2'062'380
PolyPeptide N
17:33:28 / 12.05.26
37.70 -3.33% -1.30 36.65 38.50 53'519
Roche I
17:31:06 / 12.05.26
328.40 0.67% 2.20 320.00 330.00 22'643
Roche PS
17:39:18 / 12.05.26
321.50 0.66% 2.10 0.0000 0.0000 566'502
Sandoz Group N
17:32:09 / 12.05.26
67.74 1.41% 0.94 0.0000 0.0000 799'319
Santhera Pharm Hl N
17:31:06 / 12.05.26
17.300 0.12% 0.02 17.500 17.500 40'714
Addex N
0.05
-1.75%
Aevis Victoria N
13.15
-2.95%
Alcon N
50.16
2.89%
Basilea N
55.70
1.09%
Bachem N-B-
77.20
-2.46%
Coltene N
48.00
-1.64%
Cosmo Pharma N
75.50
1.21%
Curatis Holding N
23.00
0.44%
EvoNext Hldgs N
1.00
3.09%
Galderma Group N
163.40
-0.58%
Idorsia N
4.27
6.58%
IVF Hartmann N
131.00
-1.50%
Kuros Bio N
19.00
-4.28%
Lonza N
478.10
-0.77%
Medacta N
135.20
0.75%
Medartis N
74.50
-2.36%
Molecular N
3.14
-1.26%
Newron Pharma N
14.14
-0.98%
Novartis N
115.90
1.93%
PolyPeptide N
37.70
-3.33%
Roche PS
321.50
0.66%
Roche I
328.40
0.67%
Sandoz Group N
67.74
1.41%
Santhera Pharm Hl N
17.30
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:31:06 / 12.05.26 		23.00 90.83% 76.15% 0.88% -0.86% 30.31% 127.72% -53.53%
PolyPeptide N
17:33:28 / 12.05.26 		37.70 49.43% 37.32% -5.40% 0.53% 42.00% 88.50% 58.28%
Santhera Pharm Hl N
17:31:06 / 12.05.26 		17.300 37.14% 25.04% 3.59% -2.15% 1.29% 30.47% 176.04%
Bachem N-B-
17:31:06 / 12.05.26 		77.20 32.14% 36.70% 2.32% 3.83% 21.29% 46.07% -16.20%
EvoNext Hldgs N
17:31:06 / 12.05.26 		1.000 19.75% 7.78% 0.00% 7.53% 16.28% -6.54% -93.94%
Sandoz Group N
17:32:09 / 12.05.26 		67.74 15.49% 79.71% 2.70% 0.06% 0.86% 79.11% 0.00%
Siegfried Hldg N
17:32:10 / 12.05.26 		80.20 10.55% -16.00% -0.50% -2.47% -7.34% -15.15% 15.34%
Novartis N
17:35:22 / 12.05.26 		115.90 3.74% 28.18% 2.08% -3.64% -9.72% 28.63% 29.58%
SPI Extra TR
17:36:24 / 12.05.26 		6'217.75 3.24% 21.22% 0.26% -1.00% -2.19% 11.95% 19.89%
Tecan N
17:32:19 / 12.05.26 		135.20 2.33% -35.09% 8.16% -4.05% 2.50% -20.98% -65.32%
Aevis Victoria N
17:36:19 / 12.05.26 		13.150 1.50% -9.36% -2.59% -5.73% -2.23% -2.23% -25.75%
Galderma Group N
17:33:28 / 12.05.26 		163.40 1.39% 63.30% -1.12% 3.75% 6.10% 66.73% 0.00%
Basilea N
17:31:06 / 12.05.26 		55.70 0.73% 33.25% 2.20% -0.54% 1.27% 27.75% 20.31%
Roche I
17:31:06 / 12.05.26 		328.40 -2.40% 20.90% 0.43% 0.06% -12.82% 20.47% 4.86%
Roche PS
17:39:18 / 12.05.26 		321.50 -2.68% 25.01% 0.94% 1.07% -12.92% 24.13% 13.08%
Idorsia N
17:36:50 / 12.05.26 		4.274 -5.76% 387.83% 14.89% 15.83% 5.14% 220.87% -50.34%
Molecular N
17:31:06 / 12.05.26 		3.140 -6.06% -21.67% -6.82% -2.18% -14.09% -7.92% -48.12%
IVF Hartmann N
17:31:06 / 12.05.26 		131.00 -6.99% -11.33% -0.76% -3.68% -10.27% -9.66% 12.71%
Ypsomed I
17:31:06 / 12.05.26 		303.00 -8.78% -8.64% 7.68% 4.20% 1.17% -15.36% 32.98%
Coltene N
17:31:06 / 12.05.26 		48.00 -9.12% -5.06% 0.21% -8.75% -16.38% -24.88% -32.03%
Lonza N
17:31:06 / 12.05.26 		478.10 -10.41% -10.08% -2.47% -9.62% -10.84% -16.68% -16.47%
Straumann N
17:39:57 / 12.05.26 		83.54 -10.72% -26.97% -1.90% -3.95% -13.27% -26.82% -41.45%
Medartis N
17:31:06 / 12.05.26 		74.50 -13.49% 34.81% -1.72% -6.05% -15.53% -0.93% 9.16%
Medacta N
17:38:12 / 12.05.26 		135.20 -14.19% 25.89% -3.98% -13.44% -9.02% -3.43% 13.54%
Sonova N
17:33:27 / 12.05.26 		178.20 -15.02% -40.60% 2.18% -4.14% -9.31% -33.78% -37.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:06 / 12.05.26 		0.3730 5.67% 0.3980
11:32 		0.3450
09:00 		1.866
05.01.26 		0.2510
13.04.26 		531'513
Addex N
17:31:06 / 12.05.26 		0.0450 -1.75% 0.0480
12:49 		0.0450
09:04 		0.0588
14.01.26 		0.0336
20.03.26 		185'717
Aevis Victoria N
17:36:19 / 12.05.26 		13.150 -2.95% 13.600
11:37 		13.150
17:36 		14.000
09.03.26 		12.600
02.04.26 		2'053
Alcon N
17:36:21 / 12.05.26 		50.16 2.89% 50.16
17:31 		48.05
10:04 		68.34
26.02.26 		47.80
11.05.26 		2'400'649
Bachem N-B-
17:31:06 / 12.05.26 		77.20 -2.46% 79.35
10:20 		77.20
15:27 		83.25
07.05.26 		53.95
09.03.26 		116'328
Basilea N
17:31:06 / 12.05.26 		55.70 1.09% 56.10
13:10 		54.60
09:01 		59.20
05.02.26 		49.50
19.03.26 		34'871
Coltene N
17:31:06 / 12.05.26 		48.00 -1.64% 48.75
12:52 		48.00
09:28 		59.00
18.02.26 		44.25
23.03.26 		2'182
Cosmo Pharma N
17:31:06 / 12.05.26 		75.50 1.21% 75.80
16:19 		72.90
09:15 		129.40
03.02.26 		72.30
11.05.26 		31'142
Curatis Holding N
17:31:06 / 12.05.26 		23.00 0.44% 23.20
14:41 		22.70
15:40 		27.90
11.03.26 		11.750
05.01.26 		4'466
EvoNext Hldgs N
17:31:06 / 12.05.26 		1.000 3.09% 1.040
15:28 		0.9640
09:00 		1.050
11.05.26 		0.7620
14.01.26 		12'027
Galderma Group N
17:33:28 / 12.05.26 		163.40 -0.58% 164.45
13:50 		162.00
09:00 		171.90
07.05.26 		136.30
23.03.26 		303'448
Idorsia N
17:36:50 / 12.05.26 		4.274 6.58% 4.360
15:53 		3.924
09:00 		4.650
05.01.26 		2.795
16.03.26 		3'713'966
IVF Hartmann N
17:31:06 / 12.05.26 		131.00 -1.50% 133.50
14:29 		131.00
17:18 		150.00
02.02.26 		131.00
11.05.26 		459
Kuros Bio N
17:38:48 / 12.05.26 		19.000 -4.28% 19.520
09:00 		18.980
17:03 		30.30
10.03.26 		18.980
12.05.26 		276'521
Lonza N
17:31:06 / 12.05.26 		478.10 -0.77% 484.20
10:30 		472.20
09:00 		585.60
28.01.26 		454.60
23.03.26 		103'266
Medacta N
17:38:12 / 12.05.26 		135.20 0.75% 135.20
17:31 		132.40
10:05 		177.20
23.01.26 		132.40
12.05.26 		14'386
Medartis N
17:31:06 / 12.05.26 		74.50 -2.36% 75.60
09:06 		72.50
14:18 		97.50
23.01.26 		72.00
30.04.26 		5'292
Molecular N
17:31:06 / 12.05.26 		3.140 -1.26% 3.250
10:37 		3.110
15:56 		3.960
03.03.26 		3.000
02.04.26 		23'156
Newron Pharma N
17:31:06 / 12.05.26 		14.140 -0.98% 14.520
15:52 		14.000
09:58 		31.85
12.01.26 		12.800
05.05.26 		35'458
Novartis N
17:35:22 / 12.05.26 		115.90 1.93% 115.90
17:31 		112.56
09:00 		131.00
27.02.26 		107.68
05.01.26 		2'062'380
PolyPeptide N
17:33:28 / 12.05.26 		37.70 -3.33% 39.60
10:13 		37.70
14:20 		41.70
08.05.26 		23.10
09.03.26 		53'519
Roche I
17:31:06 / 12.05.26 		328.40 0.67% 328.40
17:31 		322.00
09:00 		381.88
24.02.26 		301.20
23.03.26 		22'643
Roche PS
17:39:18 / 12.05.26 		321.50 0.66% 321.50
17:31 		314.40
09:03 		374.90
24.02.26 		291.00
23.03.26 		566'502
Sandoz Group N
17:32:09 / 12.05.26 		67.74 1.41% 67.74
15:37 		65.80
09:00 		72.70
25.02.26 		56.94
05.01.26 		799'319
Santhera Pharm Hl N
17:31:06 / 12.05.26 		17.300 0.12% 17.600
13:10 		16.920
09:00 		18.840
29.04.26 		11.700
06.01.26 		40'714

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
23:05 / 12.05.26
738.18 0.23%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
23:37 / 12.05.26
0.9165 -0.01%
USD/CHF
23:37 / 12.05.26
0.7806 0.33%
Gold 1 Uz
23:36 / 12.05.26
4'715.29 -0.42%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026