Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:09:05 / 27.08.26 |
0.1818 | 16.69% | 0.03 | 0.1802 | 0.1850 | 2'405'593 | |
|
Addex N 16:11:34 / 27.08.26 |
0.0288 | 0.00% | 0.00 | 0.0286 | 0.0288 | 993'262 | |
|
Aevis Victoria N 11:25:11 / 27.08.26 |
12.500 | -2.34% | -0.30 | 12.500 | 12.700 | 4'952 | |
|
Alcon N 16:12:28 / 27.08.26 |
58.16 | -0.75% | -0.44 | 58.16 | 58.20 | 264'160 | |
|
Bachem N-B- 16:06:52 / 27.08.26 |
75.90 | 0.20% | 0.15 | 75.85 | 76.00 | 15'280 | |
|
Basilea N 16:12:25 / 27.08.26 |
65.60 | 0.15% | 0.10 | 65.50 | 65.70 | 18'887 | |
|
Coltene N 15:51:04 / 27.08.26 |
49.00 | -0.41% | -0.20 | 48.80 | 49.00 | 597 | |
|
Cosmo Pharma N 16:11:01 / 27.08.26 |
57.00 | 0.53% | 0.30 | 57.00 | 57.10 | 5'359 | |
|
Curatis Holding N 14:51:57 / 27.08.26 |
19.300 | 0.52% | 0.10 | 18.800 | 19.500 | 230 | |
|
EvoNext Hldgs N 16:02:27 / 27.08.26 |
2.420 | 1.26% | 0.03 | 2.400 | 2.420 | 5'326 | |
|
Galderma Group N 16:12:25 / 27.08.26 |
170.85 | -0.09% | -0.15 | 170.80 | 170.95 | 74'984 | |
|
Idorsia N 16:10:00 / 27.08.26 |
5.795 | 2.11% | 0.12 | 5.790 | 5.800 | 333'412 | |
|
IVF Hartmann N 16:09:03 / 27.08.26 |
131.00 | -2.96% | -4.00 | 130.50 | 131.00 | 68 | |
|
Kuros Bio N 16:07:28 / 27.08.26 |
21.56 | 1.51% | 0.32 | 21.48 | 21.54 | 64'243 | |
|
Lonza N 16:12:07 / 27.08.26 |
585.40 | -0.41% | -2.40 | 585.40 | 585.60 | 21'928 | |
|
Medacta N 16:11:14 / 27.08.26 |
126.60 | -0.63% | -0.80 | 126.60 | 126.80 | 15'432 | |
|
Medartis N 16:12:00 / 27.08.26 |
91.00 | 0.78% | 0.70 | 91.00 | 91.50 | 6'147 | |
|
Molecular N 16:04:34 / 27.08.26 |
3.770 | 4.72% | 0.17 | 3.770 | 3.790 | 55'321 | |
|
Newron Pharma N 16:10:26 / 27.08.26 |
12.600 | 3.11% | 0.38 | 12.600 | 12.660 | 17'641 | |
|
Novartis N 16:12:26 / 27.08.26 |
124.30 | -2.26% | -2.88 | 124.30 | 124.34 | 676'216 | |
|
PolyPeptide N 15:22:06 / 27.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 17'619 | |
|
Roche I 16:12:12 / 27.08.26 |
371.40 | -0.85% | -3.20 | 371.20 | 371.60 | 8'897 | |
|
Roche PS 16:12:37 / 27.08.26 |
362.30 | -1.63% | -6.00 | 362.20 | 362.30 | 251'364 | |
|
Sandoz Group N 16:12:26 / 27.08.26 |
70.46 | -0.28% | -0.20 | 70.44 | 70.48 | 195'050 | |
|
Santhera Pharm Hl N 16:10:21 / 27.08.26 |
15.500 | -1.02% | -0.16 | 15.500 | 15.560 | 26'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 16:02:27 / 27.08.26 |
2.420 | 195.06% | 165.56% | 0.41% | 12.56% | 51.25% | 120.00% | -24.61% |
|
PolyPeptide N 15:22:06 / 27.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | 0.11% | 16.71% | 57.42% | 84.82% |
|
Curatis Holding N 14:51:57 / 27.08.26 |
19.300 | 60.00% | 47.69% | -3.02% | -9.81% | -12.67% | 67.83% | -36.97% |
|
Tecan N 16:12:14 / 27.08.26 |
190.50 | 46.38% | -7.16% | -3.30% | 1.93% | 16.51% | 14.90% | -45.82% |
|
Idorsia N 16:10:00 / 27.08.26 |
5.795 | 33.37% | 590.39% | 3.48% | -6.61% | 30.22% | 113.05% | 11.71% |
|
Bachem N-B- 16:06:52 / 27.08.26 |
75.90 | 26.46% | 30.83% | -1.94% | -1.43% | 8.74% | 17.86% | -7.00% |
|
Santhera Pharm Hl N 16:10:21 / 27.08.26 |
15.500 | 24.29% | 13.31% | -6.17% | 7.34% | -12.43% | 11.99% | 93.57% |
|
Sandoz Group N 16:12:26 / 27.08.26 |
70.46 | 22.16% | 90.10% | -4.27% | 4.60% | 10.79% | 39.91% | 0.00% |
|
Ypsomed I 16:08:05 / 27.08.26 |
397.40 | 22.07% | 22.26% | -3.03% | 1.58% | 14.92% | 1.51% | 59.84% |
|
Basilea N 16:12:25 / 27.08.26 |
65.60 | 19.74% | 58.40% | 0.00% | 25.67% | 31.59% | 41.53% | 36.46% |
|
Sonova N 16:12:34 / 27.08.26 |
236.20 | 16.47% | -18.60% | -2.80% | 8.15% | 13.89% | 2.21% | 2.77% |
|
Novartis N 16:12:26 / 27.08.26 |
124.30 | 16.04% | 43.38% | -1.61% | -1.96% | 7.30% | 22.41% | 49.56% |
|
Roche PS 16:12:37 / 27.08.26 |
362.30 | 12.22% | 44.15% | -2.56% | 2.52% | 11.61% | 38.81% | 42.09% |
|
Roche I 16:12:12 / 27.08.26 |
371.40 | 12.08% | 38.84% | -1.22% | 3.51% | 12.27% | 34.96% | 36.72% |
|
SPI Extra TR 16:12:00 / 27.08.26 |
6'610.27 | 9.76% | 28.49% | 0.91% | 0.45% | 5.45% | 12.99% | 33.25% |
|
Lonza N 16:12:07 / 27.08.26 |
585.40 | 9.30% | 9.71% | -0.07% | 2.67% | 19.13% | 2.77% | 24.19% |
|
Molecular N 16:04:34 / 27.08.26 |
3.770 | 6.35% | -11.33% | 8.02% | 12.87% | 24.01% | 26.09% | -30.23% |
|
Galderma Group N 16:12:25 / 27.08.26 |
170.85 | 5.49% | 69.91% | 0.98% | -5.42% | 7.35% | 22.21% | 0.00% |
|
Medartis N 16:12:00 / 27.08.26 |
91.00 | 2.38% | 59.54% | 0.66% | 2.36% | 21.17% | 3.76% | -4.65% |
|
Siegfried Hldg N 16:12:06 / 27.08.26 |
73.50 | -0.43% | -24.34% | -5.95% | -2.91% | -7.20% | -12.36% | -4.34% |
|
Straumann N 16:12:34 / 27.08.26 |
92.22 | -0.62% | -18.70% | -3.96% | -9.46% | -2.54% | -2.56% | -29.53% |
|
Aevis Victoria N 11:25:11 / 27.08.26 |
12.500 | -4.12% | -14.38% | -2.72% | -5.30% | -3.47% | -6.02% | -32.28% |
|
IVF Hartmann N 16:09:03 / 27.08.26 |
131.00 | -5.59% | -10.00% | -3.68% | 3.15% | 3.15% | -5.07% | 21.62% |
|
Alcon N 16:12:28 / 27.08.26 |
58.16 | -7.40% | -23.80% | -1.89% | 3.64% | 11.67% | -8.78% | -20.42% |
|
Coltene N 15:51:04 / 27.08.26 |
49.00 | -8.38% | -4.28% | 0.00% | -5.77% | 1.77% | -5.77% | -27.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:09:05 / 27.08.26 |
0.1818 | 16.69% |
0.1998 10:47 |
0.1624 09:09 |
1.866 05.01.26 |
0.1486 26.08.26 |
2'405'593 |
|
Addex N 16:11:34 / 27.08.26 |
0.0288 | 0.00% |
0.0306 09:00 |
0.0288 16:11 |
0.0690 21.08.26 |
0.0252 25.08.26 |
993'262 |
|
Aevis Victoria N 11:25:11 / 27.08.26 |
12.500 | -2.34% |
12.850 10:26 |
12.500 11:25 |
14.000 09.03.26 |
12.100 13.07.26 |
4'952 |
|
Alcon N 16:12:28 / 27.08.26 |
58.16 | -0.75% |
58.54 09:01 |
57.80 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
264'160 |
|
Bachem N-B- 16:06:52 / 27.08.26 |
75.90 | 0.20% |
76.70 13:42 |
75.50 10:37 |
83.25 07.05.26 |
53.95 09.03.26 |
15'280 |
|
Basilea N 16:12:25 / 27.08.26 |
65.60 | 0.15% |
66.50 12:55 |
65.20 09:24 |
66.50 26.08.26 |
47.80 11.06.26 |
18'887 |
|
Coltene N 15:51:04 / 27.08.26 |
49.00 | -0.41% |
49.00 09:00 |
48.65 13:49 |
59.00 18.02.26 |
44.25 23.03.26 |
597 |
|
Cosmo Pharma N 16:11:01 / 27.08.26 |
57.00 | 0.53% |
57.60 13:38 |
56.30 09:29 |
129.40 03.02.26 |
56.30 27.08.26 |
5'359 |
|
Curatis Holding N 14:51:57 / 27.08.26 |
19.300 | 0.52% |
19.500 14:50 |
19.300 13:17 |
27.90 11.03.26 |
11.750 05.01.26 |
230 |
|
EvoNext Hldgs N 16:02:27 / 27.08.26 |
2.420 | 1.26% |
2.420 16:02 |
2.350 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
5'326 |
|
Galderma Group N 16:12:25 / 27.08.26 |
170.85 | -0.09% |
172.30 15:01 |
168.95 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
74'984 |
|
Idorsia N 16:10:00 / 27.08.26 |
5.795 | 2.11% |
5.880 15:24 |
5.670 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
333'412 |
|
IVF Hartmann N 16:09:03 / 27.08.26 |
131.00 | -2.96% |
131.00 14:00 |
130.50 10:53 |
150.00 02.02.26 |
120.50 28.05.26 |
68 |
|
Kuros Bio N 16:07:28 / 27.08.26 |
21.56 | 1.51% |
21.66 14:49 |
21.16 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
64'243 |
|
Lonza N 16:12:07 / 27.08.26 |
585.40 | -0.41% |
588.20 12:20 |
583.60 09:31 |
597.80 25.08.26 |
454.60 23.03.26 |
21'928 |
|
Medacta N 16:11:14 / 27.08.26 |
126.60 | -0.63% |
128.20 15:10 |
126.00 09:19 |
177.20 23.01.26 |
126.00 27.08.26 |
15'432 |
|
Medartis N 16:12:00 / 27.08.26 |
91.00 | 0.78% |
93.40 14:09 |
90.90 09:36 |
97.50 23.01.26 |
70.60 24.06.26 |
6'147 |
|
Molecular N 16:04:34 / 27.08.26 |
3.770 | 4.72% |
3.780 13:29 |
3.600 11:00 |
3.960 03.03.26 |
2.660 13.05.26 |
55'321 |
|
Newron Pharma N 16:10:26 / 27.08.26 |
12.600 | 3.11% |
12.700 15:44 |
12.220 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
17'641 |
|
Novartis N 16:12:26 / 27.08.26 |
124.30 | -2.26% |
126.48 09:10 |
124.24 16:06 |
131.50 29.07.26 |
107.68 05.01.26 |
676'216 |
|
PolyPeptide N 15:22:06 / 27.08.26 |
44.00 | 0.11% |
44.05 09:09 |
43.95 11:12 |
50.10 06.07.26 |
23.10 09.03.26 |
17'619 |
|
Roche I 16:12:12 / 27.08.26 |
371.40 | -0.85% |
376.20 12:21 |
370.80 09:39 |
383.00 26.08.26 |
301.20 23.03.26 |
8'897 |
|
Roche PS 16:12:37 / 27.08.26 |
362.30 | -1.63% |
366.90 12:16 |
361.60 16:06 |
375.80 26.08.26 |
291.00 23.03.26 |
251'364 |
|
Sandoz Group N 16:12:26 / 27.08.26 |
70.46 | -0.28% |
71.42 12:13 |
69.94 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
195'050 |
|
Santhera Pharm Hl N 16:10:21 / 27.08.26 |
15.500 | -1.02% |
15.900 09:13 |
15.500 15:57 |
18.840 29.04.26 |
11.700 06.01.26 |
26'338 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:12 / 27.08.26 |
14'328.70 | -1.47% | |
|
Eurozone 50 16:27 / 27.08.26 |
656.42 | -0.77% | |
|
L&S Dax 16:27 / 27.08.26 |
26'287.00 | -0.10% | |
|
S&P 500 (ETF SPY) 16:12 / 27.08.26 |
768.69 | 0.34% | |
|
VSMI Vola-Index 16:12 / 27.08.26 |
13.161 | 3.22% | |
|
EUR/CHF 16:27 / 27.08.26 |
0.9369 | -0.14% | |
|
USD/CHF 16:27 / 27.08.26 |
0.8042 | -0.09% | |
|
Gold 1 Uz 16:27 / 27.08.26 |
4'575.87 | -0.39% | |
|
Rohöl Brent 16:27 / 27.08.26 |
87.71 | 1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:12 / 27.08.26 |
14'328.70 | -1.47% |
Top 5zur Gesamtübersicht
|
Partners N 16:12 / 27.08.26 |
742.40 | 0.92% | |
|
Richemont N 16:12 / 27.08.26 |
190.30 | -0.37% | |
|
Lonza N 16:12 / 27.08.26 |
585.40 | -0.41% | |
|
UBS N 16:12 / 27.08.26 |
43.60 | -0.68% | |
|
ABB N 16:12 / 27.08.26 |
79.12 | -0.73% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:12 / 27.08.26 |
3'273.00 | -2.96% | |
|
Nestlé N 16:12 / 27.08.26 |
78.05 | -2.28% | |
|
Novartis N 16:12 / 27.08.26 |
124.30 | -2.26% | |
|
Kühne + Nagel N 16:12 / 27.08.26 |
216.10 | -2.17% | |
|
Holcim N 16:12 / 27.08.26 |
72.40 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 27.08.26 |
20'198.30 | -1.17% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:11 / 27.08.26 |
42.00 | 18.64% | |
|
Relief Therapeutics N 16:09 / 27.08.26 |
0.1818 | 16.69% | |
|
Highlight I 16:11 / 27.08.26 |
5.750 | 11.65% | |
|
Feintool N 16:05 / 27.08.26 |
12.200 | 10.91% | |
|
Peach Property N 16:07 / 27.08.26 |
4.830 | 5.46% |
Flop 5zur Gesamtübersicht
|
GAM N 15:47 / 27.08.26 |
0.0742 | -6.78% | |
|
Xlife Sciences N 15:48 / 27.08.26 |
13.900 | -3.47% | |
|
Pierer Mobility 16:07 / 27.08.26 |
30.35 | -3.04% | |
|
Givaudan N 16:12 / 27.08.26 |
3'273.00 | -2.96% | |
|
IVF Hartmann N 16:09 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:12 / 27.08.26 |
2'300.95 | -1.22% |
Top 5zur Gesamtübersicht
|
Partners N 16:12 / 27.08.26 |
742.40 | 0.92% | |
|
Galderma Group N 16:12 / 27.08.26 |
170.85 | -0.09% | |
|
Schindler PS 16:11 / 27.08.26 |
265.80 | -0.23% | |
|
Helvetia Baloise N 16:11 / 27.08.26 |
212.80 | -0.28% | |
|
Sandoz Group N 16:12 / 27.08.26 |
70.46 | -0.28% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:12 / 27.08.26 |
3'273.00 | -2.96% | |
|
Nestlé N 16:12 / 27.08.26 |
78.05 | -2.28% | |
|
Novartis N 16:12 / 27.08.26 |
124.30 | -2.26% | |
|
Kühne + Nagel N 16:12 / 27.08.26 |
216.10 | -2.17% | |
|
Sonova N 16:12 / 27.08.26 |
236.20 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:12 / 27.08.26 |
3'143.49 | -0.43% |
Top 5zur Gesamtübersicht
|
Belimo N 16:10 / 27.08.26 |
862.00 | 3.61% | |
|
Temenos N 16:12 / 27.08.26 |
77.25 | 3.07% | |
|
Galenica N 16:12 / 27.08.26 |
84.05 | 2.13% | |
|
Swissquote Grp Rg 16:11 / 27.08.26 |
41.78 | 0.82% | |
|
PSP N 16:07 / 27.08.26 |
146.30 | 0.27% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:11 / 27.08.26 |
184.50 | -2.64% | |
|
Flughafen Zürich N 16:12 / 27.08.26 |
225.20 | -2.43% | |
|
Barry Callebaut N 16:12 / 27.08.26 |
1'110.00 | -2.12% | |
|
Sonova N 16:12 / 27.08.26 |
236.20 | -2.07% | |
|
Avolta N 16:11 / 27.08.26 |
46.44 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |