×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:40 / 30.09.26
0.1474 -0.27% 0.00 0.1650 0.1650 620'327
Addex N
17:31:40 / 30.09.26
0.0206 0.00% 0.00 0.0204 0.0230 100'628
Aevis Victoria N
17:31:40 / 30.09.26
15.750 -0.32% -0.05 15.750 15.850 3'981
Alcon N
17:32:00 / 30.09.26
53.98 -0.77% -0.42 0.0000 54.40 765'632
Bachem N-B-
17:31:40 / 30.09.26
81.05 -0.55% -0.45 80.00 82.00 52'273
Basilea N
17:31:40 / 30.09.26
69.90 4.33% 2.90 67.70 70.00 44'074
Coltene N
17:31:40 / 30.09.26
46.10 -1.91% -0.90 46.10 47.50 1'286
Cosmo Pharma N
17:31:40 / 30.09.26
55.20 -0.90% -0.50 55.00 58.20 31'859
Curatis Holding N
17:37:03 / 30.09.26
18.650 3.61% 0.65 17.900 19.150 816
EvoNext Hldgs N
17:31:40 / 30.09.26
2.080 -6.31% -0.14 2.020 2.000 28'782
Galderma Group N
17:37:22 / 30.09.26
165.85 0.00% 0.00 0.0000 168.00 548'127
Idorsia N
17:31:40 / 30.09.26
4.646 4.69% 0.21 4.800 4.660 662'159
IVF Hartmann N
17:19:23 / 30.09.26
126.50 -1.56% -2.00 125.00 130.00 3
Kuros Bio N
17:31:40 / 30.09.26
18.290 2.01% 0.36 0.0000 18.500 192'350
Lonza N
17:37:21 / 30.09.26
575.20 -1.51% -8.80 0.0000 577.00 120'597
Medacta N
17:31:40 / 30.09.26
114.20 -1.04% -1.20 0.0000 114.20 22'572
Medartis N
17:31:40 / 30.09.26
84.00 -0.83% -0.70 82.60 85.80 4'034
Molecular N
17:31:40 / 30.09.26
3.320 0.30% 0.01 3.220 3.420 4'048
Newron Pharma N
17:31:40 / 30.09.26
8.050 -1.11% -0.09 8.000 8.080 120'276
Novartis N
17:37:22 / 30.09.26
119.96 -0.79% -0.96 0.0000 0.0000 3'847'214
PolyPeptide N
17:31:40 / 30.09.26
44.10 0.11% 0.05 44.05 44.10 84'898
Roche I
17:31:40 / 30.09.26
360.80 -0.55% -2.00 0.0000 371.00 44'131
Roche PS
17:31:40 / 30.09.26
349.10 -0.06% -0.20 0.0000 0.0000 931'568
Sandoz Group N
17:31:40 / 30.09.26
70.86 -1.58% -1.14 0.0000 0.0000 848'513
Santhera Pharm Hl N
17:31:40 / 30.09.26
15.500 2.79% 0.42 15.940 15.940 158'613
0.02
0.00%
15.75
-0.32%
53.98
-0.77%
69.90
4.33%
81.05
-0.55%
46.10
-1.91%
55.20
-0.90%
18.65
3.61%
2.08
-6.31%
165.85
0.00%
4.65
4.69%
126.50
-1.56%
18.29
2.01%
575.20
-1.51%
114.20
-1.04%
84.00
-0.83%
3.32
0.30%
8.05
-1.11%
119.96
-0.79%
44.10
0.11%
349.10
-0.06%
360.80
-0.55%
70.86
-1.58%
15.50
2.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:40 / 30.09.26
2.080 174.07% 146.67% -4.59% -9.57% -5.45% 108.42% -18.98%
Tecan N
17:31:40 / 30.09.26
234.40 81.32% 15.00% 7.62% 19.59% 39.69% 57.95% -24.64%
PolyPeptide N
17:31:40 / 30.09.26
44.10 68.77% 55.11% -0.23% 0.11% -2.54% 85.29% 163.46%
Curatis Holding N
17:37:03 / 30.09.26
18.650 50.00% 38.46% -1.84% -10.77% -21.97% 30.42% 151.12%
Bachem N-B-
17:31:40 / 30.09.26
81.05 36.06% 40.76% -2.76% 5.60% 13.04% 37.49% 19.85%
Sandoz Group N
17:31:40 / 30.09.26
70.86 24.48% 93.70% -0.76% 2.90% 2.40% 58.49% 0.00%
Basilea N
17:31:40 / 30.09.26
69.90 22.49% 62.03% 0.72% 6.39% 28.73% 46.39% 63.41%
Sonova N
17:37:22 / 30.09.26
251.60 21.87% -14.82% 3.97% 6.07% 25.17% 16.27% 15.94%
Santhera Pharm Hl N
17:31:40 / 30.09.26
15.500 19.68% 9.12% 0.39% 0.13% 2.65% 47.90% 80.82%
Aevis Victoria N
17:31:40 / 30.09.26
15.750 18.35% 5.69% -0.63% 24.51% 28.57% 15.81% -16.62%
Ypsomed I
17:31:40 / 30.09.26
366.00 10.73% 10.90% 2.18% -10.95% 4.21% 12.27% 34.77%
Novartis N
17:37:22 / 30.09.26
119.96 10.33% 36.32% 2.01% -8.65% -4.72% 15.32% 35.91%
Lonza N
17:37:21 / 30.09.26
575.20 8.59% 9.00% 2.39% -1.41% 0.38% 7.59% 37.22%
Roche I
17:31:40 / 30.09.26
360.80 8.55% 34.47% -3.84% 0.33% 5.62% 22.00% 35.07%
SPI Extra TR
17:40:00 / 30.09.26
6'524.20 8.33% 27.21% -0.96% -0.18% 0.84% 15.16% 35.72%
Roche PS
17:31:40 / 30.09.26
349.10 6.43% 36.71% -3.88% -0.03% 4.24% 23.66% 39.47%
Idorsia N
17:31:40 / 30.09.26
4.646 4.30% 439.90% 1.71% -10.57% -27.18% 4.05% 71.35%
Galderma Group N
17:37:22 / 30.09.26
165.85 2.31% 64.80% 3.08% -0.09% -5.26% 23.13% 0.00%
Straumann N
17:37:21 / 30.09.26
91.54 -1.39% -19.33% -5.84% -4.96% -10.82% 6.62% -21.37%
Molecular N
17:31:40 / 30.09.26
3.320 -2.22% -18.47% -1.19% -2.06% 3.43% 14.48% -14.14%
Siegfried Hldg N
17:31:40 / 30.09.26
72.00 -2.38% -25.83% -3.23% -1.84% 1.34% -12.60% -6.40%
Medartis N
17:31:40 / 30.09.26
84.00 -3.97% 49.65% -3.67% -5.83% -7.69% -2.44% 0.71%
SHL Telemedicine N
17:31:40 / 30.09.26
1.050 -9.32% -58.85% -1.41% -1.87% 0.00% 16.67% -89.71%
IVF Hartmann N
17:19:23 / 30.09.26
126.50 -9.44% -13.67% 0.40% -3.44% -4.17% -7.66% 12.61%
Coltene N
17:31:40 / 30.09.26
46.10 -12.48% -8.56% 0.66% -3.96% -7.80% 3.71% -29.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:40 / 30.09.26
0.1474 -0.27% 0.1500
15:42
0.1462
12:01
1.866
05.01.26
0.1390
21.09.26
620'327
Addex N
17:31:40 / 30.09.26
0.0206 0.00% 0.0206
09:01
0.0200
15:29
0.0690
21.08.26
0.0190
28.09.26
100'628
Aevis Victoria N
17:31:40 / 30.09.26
15.750 -0.32% 15.850
12:11
15.600
15:35
16.000
21.09.26
12.100
13.07.26
3'981
Alcon N
17:32:00 / 30.09.26
53.98 -0.77% 54.90
09:31
53.96
15:58
68.34
26.02.26
47.80
11.05.26
765'632
Bachem N-B-
17:31:40 / 30.09.26
81.05 -0.55% 82.90
09:42
81.00
17:18
84.10
23.09.26
53.95
09.03.26
52'273
Basilea N
17:31:40 / 30.09.26
69.90 4.33% 70.10
16:31
66.80
09:03
70.50
21.09.26
47.80
11.06.26
44'074
Coltene N
17:31:40 / 30.09.26
46.10 -1.91% 46.90
13:50
46.00
11:25
59.00
18.02.26
44.25
23.03.26
1'286
Cosmo Pharma N
17:31:40 / 30.09.26
55.20 -0.90% 56.90
09:51
54.70
15:48
129.40
03.02.26
51.70
15.09.26
31'859
Curatis Holding N
17:37:03 / 30.09.26
18.650 3.61% 18.650
17:37
18.050
11:13
27.90
11.03.26
11.750
05.01.26
816
EvoNext Hldgs N
17:31:40 / 30.09.26
2.080 -6.31% 2.210
09:01
2.060
15:54
2.740
29.06.26
0.7620
14.01.26
28'782
Galderma Group N
17:37:22 / 30.09.26
165.85 0.00% 169.70
09:01
165.35
16:25
188.25
30.06.26
136.30
23.03.26
548'127
Idorsia N
17:31:40 / 30.09.26
4.646 4.69% 4.646
17:31
4.404
09:01
7.560
30.06.26
2.795
16.03.26
662'159
IVF Hartmann N
17:19:23 / 30.09.26
126.50 -1.56% 126.50
14:35
126.50
14:35
150.00
02.02.26
120.50
28.05.26
3
Kuros Bio N
17:31:40 / 30.09.26
18.290 2.01% 18.610
14:33
17.890
09:04
30.30
10.03.26
16.460
18.09.26
192'350
Lonza N
17:37:21 / 30.09.26
575.20 -1.51% 591.60
09:02
574.60
16:27
597.80
25.08.26
454.60
23.03.26
120'597
Medacta N
17:31:40 / 30.09.26
114.20 -1.04% 117.20
09:27
113.60
16:00
177.20
23.01.26
107.40
16.09.26
22'572
Medartis N
17:31:40 / 30.09.26
84.00 -0.83% 85.90
10:00
83.00
15:54
97.50
23.01.26
70.60
24.06.26
4'034
Molecular N
17:31:40 / 30.09.26
3.320 0.30% 3.360
11:46
3.240
17:02
3.960
03.03.26
2.660
13.05.26
4'048
Newron Pharma N
17:31:40 / 30.09.26
8.050 -1.11% 8.450
12:02
7.920
15:55
31.85
12.01.26
7.610
28.09.26
120'276
Novartis N
17:37:22 / 30.09.26
119.96 -0.79% 122.54
09:27
119.96
17:31
132.68
03.09.26
107.68
05.01.26
3'847'214
PolyPeptide N
17:31:40 / 30.09.26
44.10 0.11% 44.15
09:01
44.05
09:03
50.10
06.07.26
23.10
09.03.26
84'898
Roche I
17:31:40 / 30.09.26
360.80 -0.55% 366.20
09:29
360.40
16:31
383.00
26.08.26
301.20
23.03.26
44'131
Roche PS
17:31:40 / 30.09.26
349.10 -0.06% 353.00
09:16
347.70
17:12
375.80
26.08.26
291.00
23.03.26
931'568
Sandoz Group N
17:31:40 / 30.09.26
70.86 -1.58% 73.46
09:40
70.42
16:24
75.90
17.08.26
56.94
05.01.26
848'513
Santhera Pharm Hl N
17:31:40 / 30.09.26
15.500 2.79% 15.580
16:17
14.680
09:36
18.840
29.04.26
11.700
06.01.26
158'613

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
22:24 / 30.09.26
25'131.00 -1.25%
S&P 500 (ETF SPY)
22:10 / 30.09.26
762.63 -0.18%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
22:25 / 30.09.26
0.9469 0.11%
USD/CHF
22:25 / 30.09.26
0.8359 0.24%
Gold 1 Uz
22:25 / 30.09.26
4'156.86 -0.62%
Rohöl Brent
22:25 / 30.09.26
98.09 2.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%
Roche PS
17:31 / 30.09.26
349.10 -0.06%

Flop 5zur Gesamtübersicht

Holcim N
17:37 / 30.09.26
66.62 -2.40%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
Sandoz Group N
17:31 / 30.09.26
70.86 -1.58%
Lonza N
17:37 / 30.09.26
575.20 -1.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.09.26
19'612.09 -0.56%

Top 5zur Gesamtübersicht

Schlatter N
17:31 / 30.09.26
20.00 12.99%
Matador S Pr Eq I
17:31 / 30.09.26
3.700 8.82%
DocMorris N
17:35 / 30.09.26
13.410 8.23%
Skan N
17:31 / 30.09.26
70.70 4.74%
Idorsia N
17:31 / 30.09.26
4.646 4.69%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 30.09.26
2.080 -6.31%
Lastminute.com N
17:31 / 30.09.26
9.420 -4.85%
Feintool N
17:31 / 30.09.26
11.600 -4.13%
Huber+Suhner N
17:31 / 30.09.26
175.60 -3.73%
Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.09.26
2'230.83 -0.76%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
SGS Rg
17:31 / 30.09.26
95.32 1.02%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Holcim N
17:37 / 30.09.26
66.62 -2.40%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.09.26
3'076.22 -0.66%

Top 5zur Gesamtübersicht

SGS Rg
17:31 / 30.09.26
95.32 1.02%
Avolta N
17:31 / 30.09.26
43.98 0.69%
Galenica N
17:31 / 30.09.26
82.25 0.61%
Barry Callebaut N
17:31 / 30.09.26
1'097.00 0.55%
Swissquote Grp Rg
17:35 / 30.09.26
36.42 0.44%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Adecco N
17:31 / 30.09.26
23.84 -2.30%
The Swatch Group I
17:31 / 30.09.26
187.95 -1.65%
Belimo N
17:31 / 30.09.26
811.50 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Medacta Group SA Kauf 0.10 116.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Stadler Rail AG Kauf 1.49 29.73
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Curatis Holding AG Verk. 0.03 18.61

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026