DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:07:04 / 08.05.26 |
0.3675 | -7.78% | -0.03 | 0.3630 | 0.3705 | 1'210'595 | |
|
Addex N 09:25:34 / 08.05.26 |
0.0450 | -1.32% | 0.00 | 0.0450 | 0.0460 | 15'499 | |
|
Aevis Victoria N 10:51:48 / 08.05.26 |
13.600 | 0.00% | 0.00 | 13.500 | 13.700 | 101 | |
|
Alcon N 12:12:23 / 08.05.26 |
50.76 | 0.87% | 0.44 | 50.76 | 50.78 | 548'303 | |
|
Bachem N-B- 12:11:31 / 08.05.26 |
81.15 | -0.86% | -0.70 | 81.15 | 81.35 | 29'067 | |
|
Basilea N 11:50:38 / 08.05.26 |
54.20 | -0.55% | -0.30 | 54.00 | 54.20 | 8'240 | |
|
Coltene N 11:41:17 / 08.05.26 |
49.40 | 0.61% | 0.30 | 49.20 | 49.40 | 13 | |
|
Cosmo Pharma N 12:11:17 / 08.05.26 |
73.90 | -3.02% | -2.30 | 73.70 | 74.00 | 16'028 | |
|
Curatis Holding N 12:12:33 / 08.05.26 |
23.00 | -2.13% | -0.50 | 23.00 | 23.40 | 3'611 | |
|
EvoNext Hldgs N 11:00:50 / 08.05.26 |
0.9680 | 0.83% | 0.01 | 0.9680 | 0.9980 | 80 | |
|
Galderma Group N 12:13:16 / 08.05.26 |
165.80 | -1.01% | -1.70 | 165.75 | 165.85 | 22'137 | |
|
Idorsia N 12:12:18 / 08.05.26 |
3.874 | -0.72% | -0.03 | 3.874 | 3.880 | 185'876 | |
|
IVF Hartmann N 11:10:28 / 08.05.26 |
132.50 | 0.38% | 0.50 | 132.00 | 134.00 | 134 | |
|
Kuros Bio N 12:12:31 / 08.05.26 |
20.12 | -1.76% | -0.36 | 20.06 | 20.16 | 48'001 | |
|
Lonza N 12:13:06 / 08.05.26 |
474.90 | -2.32% | -11.30 | 474.70 | 475.00 | 60'586 | |
|
Medacta N 11:45:14 / 08.05.26 |
138.00 | -1.43% | -2.00 | 137.80 | 138.60 | 3'987 | |
|
Medartis N 10:12:50 / 08.05.26 |
78.20 | 0.39% | 0.30 | 77.00 | 77.90 | 561 | |
|
Molecular N 11:43:59 / 08.05.26 |
3.160 | -2.47% | -0.08 | 3.140 | 3.180 | 16'666 | |
|
Newron Pharma N 12:10:05 / 08.05.26 |
13.580 | -1.74% | -0.24 | 13.440 | 13.580 | 13'179 | |
|
Novartis N 12:13:39 / 08.05.26 |
113.28 | -0.02% | -0.02 | 113.24 | 113.28 | 389'766 | |
|
PolyPeptide N 12:03:12 / 08.05.26 |
40.30 | -1.10% | -0.45 | 40.20 | 40.40 | 14'168 | |
|
Roche I 12:11:44 / 08.05.26 |
322.40 | -1.16% | -3.80 | 322.20 | 322.60 | 1'386 | |
|
Roche PS 12:13:29 / 08.05.26 |
314.20 | -1.29% | -4.10 | 314.20 | 314.40 | 125'429 | |
|
Sandoz Group N 12:13:16 / 08.05.26 |
66.56 | 0.33% | 0.22 | 66.58 | 66.60 | 58'706 | |
|
Santhera Pharm Hl N 12:06:15 / 08.05.26 |
17.000 | -3.19% | -0.56 | 17.000 | 17.100 | 45'937 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 12:12:33 / 08.05.26 |
23.00 | 95.83% | 80.77% | -3.69% | 0.00% | 33.72% | 118.01% | -47.54% |
|
PolyPeptide N 12:03:12 / 08.05.26 |
40.30 | 56.13% | 43.49% | 6.82% | 27.33% | 52.36% | 100.00% | 57.70% |
|
Santhera Pharm Hl N 12:06:15 / 08.05.26 |
17.000 | 39.37% | 27.06% | 3.29% | 2.16% | 4.29% | 28.98% | 175.67% |
|
Bachem N-B- 12:11:31 / 08.05.26 |
81.15 | 36.64% | 41.36% | 15.61% | 22.31% | 26.30% | 60.22% | -22.05% |
|
EvoNext Hldgs N 11:00:50 / 08.05.26 |
0.9680 | 18.52% | 6.67% | -2.04% | 16.35% | 13.88% | -12.00% | -94.35% |
|
Sandoz Group N 12:13:16 / 08.05.26 |
66.56 | 14.70% | 78.48% | 6.08% | -0.09% | 1.40% | 75.02% | 0.00% |
|
Siegfried Hldg N 12:07:04 / 08.05.26 |
82.75 | 12.30% | -14.67% | 5.91% | 5.42% | -8.80% | -14.78% | 17.56% |
|
SPI Extra TR 12:12:00 / 08.05.26 |
6'273.61 | 4.17% | 22.35% | 2.09% | 1.01% | -0.50% | 14.29% | 20.22% |
|
Novartis N 12:13:39 / 08.05.26 |
113.28 | 3.38% | 27.73% | -2.24% | -6.96% | -9.48% | 24.61% | 28.25% |
|
Galderma Group N 12:13:16 / 08.05.26 |
165.80 | 3.33% | 66.43% | 2.26% | 3.75% | 8.94% | 66.22% | 0.00% |
|
Tecan N 11:59:45 / 08.05.26 |
132.60 | 2.41% | -35.04% | 11.81% | -1.70% | 0.99% | -18.35% | -66.45% |
|
Aevis Victoria N 10:51:48 / 08.05.26 |
13.600 | 1.87% | -9.03% | -0.37% | 3.42% | 1.12% | 0.37% | -25.27% |
|
Basilea N 11:50:38 / 08.05.26 |
54.20 | -0.37% | 31.80% | 0.18% | -0.55% | -4.91% | 22.07% | 18.48% |
|
Roche I 12:11:44 / 08.05.26 |
322.40 | -2.40% | 20.90% | -0.12% | -2.01% | -12.80% | 16.56% | 6.29% |
|
Roche PS 12:13:29 / 08.05.26 |
314.20 | -3.02% | 24.58% | -0.03% | -0.44% | -12.72% | 21.97% | 12.20% |
|
Molecular N 11:43:59 / 08.05.26 |
3.160 | -4.28% | -20.20% | 0.93% | -6.51% | -7.33% | -8.14% | -46.89% |
|
IVF Hartmann N 11:10:28 / 08.05.26 |
132.50 | -7.69% | -12.00% | -2.22% | -5.36% | -8.62% | -9.86% | 15.79% |
|
Straumann N 12:11:45 / 08.05.26 |
85.82 | -8.22% | -24.92% | 1.51% | 1.80% | -11.89% | -19.72% | -39.61% |
|
Idorsia N 12:12:18 / 08.05.26 |
3.874 | -8.30% | 374.70% | 5.92% | 9.93% | -2.30% | 202.18% | -54.17% |
|
Coltene N 11:41:17 / 08.05.26 |
49.40 | -8.57% | -4.47% | 5.36% | -2.56% | -10.18% | -22.45% | -31.62% |
|
Ypsomed I 12:06:40 / 08.05.26 |
291.00 | -8.78% | -8.64% | 9.60% | 1.39% | -3.48% | -18.60% | 37.88% |
|
Lonza N 12:13:06 / 08.05.26 |
474.90 | -9.59% | -9.26% | 1.46% | -7.79% | -8.85% | -18.79% | -16.23% |
|
Medacta N 11:45:14 / 08.05.26 |
138.00 | -10.49% | 31.33% | -1.13% | -10.04% | -7.13% | -0.72% | 15.70% |
|
Medartis N 10:12:50 / 08.05.26 |
78.20 | -11.68% | 37.63% | 1.30% | -4.17% | -10.42% | 7.71% | 4.85% |
|
Sonova N 12:12:56 / 08.05.26 |
178.50 | -12.46% | -38.81% | 5.90% | -2.30% | -9.80% | -31.90% | -36.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:07:04 / 08.05.26 |
0.3675 | -7.78% |
0.4480 09:06 |
0.3600 11:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'210'595 |
|
Addex N 09:25:34 / 08.05.26 |
0.0450 | -1.32% |
0.0450 09:25 |
0.0450 09:25 |
0.0588 14.01.26 |
0.0336 20.03.26 |
15'499 |
|
Aevis Victoria N 10:51:48 / 08.05.26 |
13.600 | 0.00% |
13.600 09:01 |
13.600 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
101 |
|
Alcon N 12:12:23 / 08.05.26 |
50.76 | 0.87% |
50.76 12:07 |
49.76 09:48 |
68.34 26.02.26 |
49.76 08.05.26 |
548'303 |
|
Bachem N-B- 12:11:31 / 08.05.26 |
81.15 | -0.86% |
82.50 09:16 |
80.70 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
29'067 |
|
Basilea N 11:50:38 / 08.05.26 |
54.20 | -0.55% |
54.50 11:03 |
53.90 09:02 |
59.20 05.02.26 |
49.50 19.03.26 |
8'240 |
|
Coltene N 11:41:17 / 08.05.26 |
49.40 | 0.61% |
49.40 09:01 |
49.30 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
13 |
|
Cosmo Pharma N 12:11:17 / 08.05.26 |
73.90 | -3.02% |
76.40 09:01 |
73.70 11:05 |
129.40 03.02.26 |
73.70 08.05.26 |
16'028 |
|
Curatis Holding N 12:12:33 / 08.05.26 |
23.00 | -2.13% |
23.50 09:27 |
23.00 10:03 |
27.90 11.03.26 |
11.750 05.01.26 |
3'611 |
|
EvoNext Hldgs N 11:00:50 / 08.05.26 |
0.9680 | 0.83% |
0.9680 11:00 |
0.9600 09:01 |
1.030 29.04.26 |
0.7620 14.01.26 |
80 |
|
Galderma Group N 12:13:16 / 08.05.26 |
165.80 | -1.01% |
166.50 09:15 |
165.50 10:27 |
171.90 07.05.26 |
136.30 23.03.26 |
22'137 |
|
Idorsia N 12:12:18 / 08.05.26 |
3.874 | -0.72% |
3.978 09:01 |
3.810 09:08 |
4.650 05.01.26 |
2.795 16.03.26 |
185'876 |
|
IVF Hartmann N 11:10:28 / 08.05.26 |
132.50 | 0.38% |
135.50 10:13 |
132.50 11:10 |
150.00 02.02.26 |
131.50 27.04.26 |
134 |
|
Kuros Bio N 12:12:31 / 08.05.26 |
20.12 | -1.76% |
20.46 09:19 |
20.04 10:53 |
30.30 10.03.26 |
19.110 04.05.26 |
48'001 |
|
Lonza N 12:13:06 / 08.05.26 |
474.90 | -2.32% |
491.80 09:15 |
472.60 11:27 |
585.60 28.01.26 |
454.60 23.03.26 |
60'586 |
|
Medacta N 11:45:14 / 08.05.26 |
138.00 | -1.43% |
139.80 09:08 |
137.00 10:13 |
177.20 23.01.26 |
137.00 08.05.26 |
3'987 |
|
Medartis N 10:12:50 / 08.05.26 |
78.20 | 0.39% |
79.00 09:01 |
77.00 09:05 |
97.50 23.01.26 |
72.00 30.04.26 |
561 |
|
Molecular N 11:43:59 / 08.05.26 |
3.160 | -2.47% |
3.160 09:49 |
3.050 09:01 |
3.960 03.03.26 |
3.000 02.04.26 |
16'666 |
|
Newron Pharma N 12:10:05 / 08.05.26 |
13.580 | -1.74% |
13.620 11:22 |
13.320 09:35 |
31.85 12.01.26 |
12.800 05.05.26 |
13'179 |
|
Novartis N 12:13:39 / 08.05.26 |
113.28 | -0.02% |
113.40 09:02 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
389'766 |
|
PolyPeptide N 12:03:12 / 08.05.26 |
40.30 | -1.10% |
41.10 09:18 |
39.95 11:52 |
41.10 08.05.26 |
23.10 09.03.26 |
14'168 |
|
Roche I 12:11:44 / 08.05.26 |
322.40 | -1.16% |
324.40 09:01 |
322.00 11:03 |
381.88 24.02.26 |
301.20 23.03.26 |
1'386 |
|
Roche PS 12:13:29 / 08.05.26 |
314.20 | -1.29% |
317.00 09:01 |
313.90 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
125'429 |
|
Sandoz Group N 12:13:16 / 08.05.26 |
66.56 | 0.33% |
66.60 12:02 |
66.06 09:39 |
72.70 25.02.26 |
56.94 05.01.26 |
58'706 |
|
Santhera Pharm Hl N 12:06:15 / 08.05.26 |
17.000 | -3.19% |
17.400 09:47 |
16.920 09:15 |
18.840 29.04.26 |
11.700 06.01.26 |
45'937 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 08.05.26 |
13'069.76 | -0.50% | |
|
Eurozone 50 12:28 / 08.05.26 |
612.71 | -0.78% | |
|
L&S Dax 12:28 / 08.05.26 |
24'470.50 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 12:13 / 08.05.26 |
17.846 | 2.16% | |
|
EUR/CHF 12:28 / 08.05.26 |
0.9157 | 0.06% | |
|
USD/CHF 12:28 / 08.05.26 |
0.7779 | -0.28% | |
|
Gold 1 Uz 12:28 / 08.05.26 |
4'721.11 | 0.73% | |
|
Rohöl Brent 12:28 / 08.05.26 |
100.03 | -3.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 08.05.26 |
13'069.76 | -0.50% |
Top 5zur Gesamtübersicht
|
Logitech N 12:12 / 08.05.26 |
82.56 | 0.90% | |
|
Alcon N 12:12 / 08.05.26 |
50.76 | 0.87% | |
|
UBS N 12:13 / 08.05.26 |
35.06 | 0.34% | |
|
ABB N 12:12 / 08.05.26 |
81.34 | 0.15% | |
|
Novartis N 12:13 / 08.05.26 |
113.28 | -0.02% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:03 / 08.05.26 |
169.95 | -3.98% | |
|
Lonza N 12:13 / 08.05.26 |
474.90 | -2.32% | |
|
Swiss Life N 12:13 / 08.05.26 |
883.40 | -2.24% | |
|
Sika N 12:13 / 08.05.26 |
143.50 | -1.31% | |
|
Roche PS 12:13 / 08.05.26 |
314.20 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 08.05.26 |
18'549.95 | -0.46% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:13 / 08.05.26 |
212.90 | 5.50% | |
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group N 12:11 / 08.05.26 |
42.05 | 4.73% | |
|
Comet N 12:13 / 08.05.26 |
339.40 | 2.85% | |
|
BVZ N 09:17 / 08.05.26 |
1'510.00 | 2.72% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 12:11 / 08.05.26 |
45.15 | -14.81% | |
|
Relief Therapeutics N 12:07 / 08.05.26 |
0.3675 | -7.78% | |
|
GAM N 09:57 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% | |
|
Kühne + Nagel N 12:03 / 08.05.26 |
169.95 | -3.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:13 / 08.05.26 |
2'098.78 | -0.52% |
Top 5zur Gesamtübersicht
|
Logitech N 12:12 / 08.05.26 |
82.56 | 0.90% | |
|
Alcon N 12:12 / 08.05.26 |
50.76 | 0.87% | |
|
VAT N 12:08 / 08.05.26 |
609.00 | 0.83% | |
|
Julius Bär N 12:08 / 08.05.26 |
66.28 | 0.70% | |
|
UBS N 12:13 / 08.05.26 |
35.06 | 0.34% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:03 / 08.05.26 |
169.95 | -3.98% | |
|
Lonza N 12:13 / 08.05.26 |
474.90 | -2.32% | |
|
Swiss Life N 12:13 / 08.05.26 |
883.40 | -2.24% | |
|
SGS Rg 12:13 / 08.05.26 |
85.04 | -1.69% | |
|
Sonova N 12:12 / 08.05.26 |
178.50 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:13 / 08.05.26 |
3'008.31 | -0.46% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:13 / 08.05.26 |
212.90 | 5.50% | |
|
Adecco N 12:13 / 08.05.26 |
18.470 | 1.09% | |
|
DocMorris N 12:06 / 08.05.26 |
7.440 | 0.95% | |
|
VAT N 12:08 / 08.05.26 |
609.00 | 0.83% | |
|
Julius Bär N 12:08 / 08.05.26 |
66.28 | 0.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:12 / 08.05.26 |
7.855 | -2.96% | |
|
SIG Group N 12:12 / 08.05.26 |
13.000 | -2.11% | |
|
Georg Fischer N 12:12 / 08.05.26 |
44.02 | -1.92% | |
|
SGS Rg 12:13 / 08.05.26 |
85.04 | -1.69% | |
|
Sonova N 12:12 / 08.05.26 |
178.50 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |