×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:38 / 03.11.26
0.1362 0.00% 0.00 0.1372 0.1378
Addex N
17:30:38 / 03.11.26
0.0214 0.00% 0.00 0.0214 0.0226
Aevis Victoria N
17:30:38 / 03.11.26
14.350 0.00% 0.00 0.0000 14.300
Alcon N
17:38:25 / 03.11.26
59.84 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:35:54 / 03.11.26
80.80 0.00% 0.00 81.00 78.00
Basilea N
17:30:38 / 03.11.26
73.00 0.00% 0.00 73.50 73.50
Coltene N
17:30:38 / 03.11.26
47.95 0.00% 0.00 47.20 50.00
Cosmo Pharma N
17:30:38 / 03.11.26
57.40 0.00% 0.00 0.0000 56.50
Curatis Holding N
16:43:51 / 03.11.26
18.000 0.00% 0.00 17.450 0.0000
EvoNext Hldgs N
17:30:38 / 03.11.26
2.330 0.00% 0.00 2.300 2.400
Galderma Group N
17:39:05 / 03.11.26
189.00 0.00% 0.00 0.0000 0.0000
Idorsia N
17:30:38 / 03.11.26
4.332 0.00% 0.00 4.400 4.450
IVF Hartmann N
17:30:38 / 03.11.26
125.00 0.00% 0.00 123.00 125.00
Kuros Bio N
17:30:38 / 03.11.26
20.26 0.00% 0.00 0.0000 20.00
Lonza N
17:35:29 / 03.11.26
652.20 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:41 / 03.11.26
118.40 0.00% 0.00 118.00 111.00
Medartis N
17:30:38 / 03.11.26
106.60 0.00% 0.00 0.0000 0.0000
Molecular N
17:30:38 / 03.11.26
2.600 0.00% 0.00 2.550 2.600
Newron Pharma N
17:30:38 / 03.11.26
8.960 0.00% 0.00 8.700 9.000
Novartis N
17:36:17 / 03.11.26
131.50 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:38 / 03.11.26
42.60 0.00% 0.00 42.20 43.95
Roche I
17:30:38 / 03.11.26
399.00 0.00% 0.00 0.0000 0.0000
Roche PS
17:37:34 / 03.11.26
391.00 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:36:44 / 03.11.26
82.78 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:35:16 / 03.11.26
15.200 0.00% 0.00 14.920 14.920
Addex N
0.02
0.00%
Aevis Victoria N
14.35
0.00%
Alcon N
59.84
0.00%
Basilea N
73.00
0.00%
Bachem N-B-
80.80
0.00%
Coltene N
47.95
0.00%
Cosmo Pharma N
57.40
0.00%
Curatis Holding N
18.00
0.00%
EvoNext Hldgs N
2.33
0.00%
Galderma Group N
189.00
0.00%
Idorsia N
4.33
0.00%
IVF Hartmann N
125.00
0.00%
Kuros Bio N
20.26
0.00%
Lonza N
652.20
0.00%
Medacta N
118.40
0.00%
Medartis N
106.60
0.00%
Molecular N
2.60
0.00%
Newron Pharma N
8.96
0.00%
Novartis N
131.50
0.00%
PolyPeptide N
42.60
0.00%
Roche PS
391.00
0.00%
Roche I
399.00
0.00%
Sandoz Group N
82.78
0.00%
Santhera Pharm Hl N
15.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:38 / 03.11.26 		2.330 187.65% 158.89% 2.64% 5.91% 8.37% 146.82% -27.19%
Tecan N
17:30:38 / 03.11.26 		246.80 92.06% 21.82% 1.56% -0.24% 36.20% 76.03% -11.86%
PolyPeptide N
17:30:38 / 03.11.26 		42.60 63.22% 50.00% -2.74% -3.29% -3.07% 73.52% 109.44%
Curatis Holding N
16:43:51 / 03.11.26 		18.000 50.00% 38.46% 8.11% 3.15% -8.86% 43.43% 402.23%
Sandoz Group N
17:36:44 / 03.11.26 		82.78 43.12% 122.71% 0.83% 18.66% 14.88% 50.56% 241.15%
Sonova N
17:30:38 / 03.11.26 		281.60 35.97% -4.96% 0.07% 11.48% 17.82% 30.55% 24.66%
Bachem N-B-
17:35:54 / 03.11.26 		80.80 34.89% 39.55% -3.06% 0.81% 8.31% 50.47% 17.02%
Basilea N
17:30:38 / 03.11.26 		73.00 33.46% 76.54% 1.11% 10.94% 40.38% 56.48% 98.10%
Lonza N
17:35:29 / 03.11.26 		652.20 21.27% 21.72% 2.58% 13.19% 13.35% 20.78% 98.18%
Medartis N
17:30:38 / 03.11.26 		106.60 20.86% 88.34% 12.57% 28.74% 25.41% 36.67% 38.98%
Santhera Pharm Hl N
17:35:16 / 03.11.26 		15.200 20.63% 9.99% 0.93% -0.39% -5.82% 44.49% 38.69%
Novartis N
17:36:17 / 03.11.26 		131.50 19.98% 48.25% 2.11% 12.22% 4.48% 29.58% 57.79%
Ypsomed I
17:30:38 / 03.11.26 		393.20 19.88% 20.06% 1.50% 7.43% -4.05% 27.46% 56.03%
Roche I
17:30:38 / 03.11.26 		399.00 19.38% 47.88% -1.58% 11.08% 6.68% 44.26% 58.30%
Roche PS
17:37:34 / 03.11.26 		391.00 19.13% 53.03% -2.01% 11.78% 5.99% 48.11% 64.81%
Galderma Group N
17:39:05 / 03.11.26 		189.00 16.59% 87.80% 2.16% 17.14% 7.45% 23.29% 0.00%
SPI Extra TR
17:40:00 / 03.11.26 		6'783.25 12.63% 31.69% 0.81% 4.05% 1.59% 17.02% 43.96%
Straumann N
17:30:38 / 03.11.26 		101.05 8.12% -11.55% 3.47% 9.22% -3.16% 2.97% -9.05%
Aevis Victoria N
17:30:38 / 03.11.26 		14.350 7.49% -4.01% 1.06% -3.69% 10.81% 7.09% -17.05%
Idorsia N
17:30:38 / 03.11.26 		4.332 1.81% 427.01% -4.83% -1.55% -33.46% 23.59% 105.31%
Siegfried Hldg N
17:30:38 / 03.11.26 		72.00 -2.99% -26.29% -4.06% 2.35% -8.28% -4.78% -1.12%
Alcon N
17:38:25 / 03.11.26 		59.84 -5.44% -22.18% 3.92% 13.59% -2.00% -1.45% -10.71%
SHL Telemedicine N
17:04:25 / 03.11.26 		1.060 -10.17% -59.23% -0.93% 1.92% -0.93% -18.46% -87.23%
Coltene N
17:30:38 / 03.11.26 		47.95 -10.71% -6.71% -1.54% 3.68% -2.74% 7.75% -25.66%
IVF Hartmann N
17:30:38 / 03.11.26 		125.00 -12.59% -16.67% 0.00% 0.00% -1.96% -8.09% 16.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:38 / 03.11.26 		0.1362 0.00% 1.866
05.01.26 		0.1342
07.10.26 		830'949
Addex N
17:30:38 / 03.11.26 		0.0214 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		211'911
Aevis Victoria N
17:30:38 / 03.11.26 		14.350 0.00% 16.000
21.09.26 		12.100
13.07.26 		2'014
Alcon N
17:38:25 / 03.11.26 		59.84 0.00% 68.34
26.02.26 		47.80
11.05.26 		766'672
Bachem N-B-
17:35:54 / 03.11.26 		80.80 0.00% 86.00
20.10.26 		53.95
09.03.26 		102'029
Basilea N
17:30:38 / 03.11.26 		73.00 0.00% 75.80
27.10.26 		47.80
11.06.26 		43'134
Coltene N
17:30:38 / 03.11.26 		47.95 0.00% 59.00
18.02.26 		44.25
23.03.26 		1'544
Cosmo Pharma N
17:30:38 / 03.11.26 		57.40 0.00% 129.40
03.02.26 		49.00
13.10.26 		30'196
Curatis Holding N
16:43:51 / 03.11.26 		18.000 0.00% 27.90
11.03.26 		11.750
05.01.26 		168
EvoNext Hldgs N
17:30:38 / 03.11.26 		2.330 0.00% 2.740
29.06.26 		0.7620
14.01.26 		11'618
Galderma Group N
17:39:05 / 03.11.26 		189.00 0.00% 193.90
26.10.26 		136.30
23.03.26 		477'345
Idorsia N
17:30:38 / 03.11.26 		4.332 0.00% 7.560
30.06.26 		2.795
16.03.26 		695'853
IVF Hartmann N
17:30:38 / 03.11.26 		125.00 0.00% 150.00
02.02.26 		120.50
28.05.26 		375
Kuros Bio N
17:30:38 / 03.11.26 		20.26 0.00% 30.30
10.03.26 		16.460
18.09.26 		110'998
Lonza N
17:35:29 / 03.11.26 		652.20 0.00% 653.60
03.11.26 		454.60
23.03.26 		143'444
Medacta N
17:30:41 / 03.11.26 		118.40 0.00% 177.20
23.01.26 		107.40
16.09.26 		13'100
Medartis N
17:30:38 / 03.11.26 		106.60 0.00% 106.60
03.11.26 		70.60
24.06.26 		20'367
Molecular N
17:30:38 / 03.11.26 		2.600 0.00% 3.960
03.03.26 		2.550
03.11.26 		56'369
Newron Pharma N
17:30:38 / 03.11.26 		8.960 0.00% 31.85
12.01.26 		5.720
08.10.26 		11'825
Novartis N
17:36:17 / 03.11.26 		131.50 0.00% 135.06
30.10.26 		107.68
05.01.26 		2'551'018
PolyPeptide N
17:30:38 / 03.11.26 		42.60 0.00% 50.10
06.07.26 		23.10
09.03.26 		22'114
Roche I
17:30:38 / 03.11.26 		399.00 0.00% 415.60
30.10.26 		301.20
23.03.26 		21'062
Roche PS
17:37:34 / 03.11.26 		391.00 0.00% 405.90
30.10.26 		291.00
23.03.26 		1'075'261
Sandoz Group N
17:36:44 / 03.11.26 		82.78 0.00% 85.62
29.10.26 		56.94
05.01.26 		795'650
Santhera Pharm Hl N
17:35:16 / 03.11.26 		15.200 0.00% 18.840
29.04.26 		11.700
06.01.26 		57'570

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
Eurozone 50
17:30 / 03.11.26
625.08 -0.46%
L&S Dax
07:45 / 04.11.26
25'831.00 -0.05%
S&P 500 (ETF SPY)
02:04 / 04.11.26
754.35 0.30%
VSMI Vola-Index
17:20 / 03.11.26
16.754 -0.05%
EUR/CHF
07:45 / 04.11.26
0.9179 -0.06%
USD/CHF
07:45 / 04.11.26
0.8175 -0.39%
Gold 1 Uz
07:45 / 04.11.26
4'015.50 2.17%
Rohöl Brent
07:45 / 04.11.26
104.08 -0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.11.26
20'797.40 -0.34%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.11.26
2'374.37 -0.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.11.26
3'224.17 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026