Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:37 / 11.08.26 |
0.2335 | -1.48% | 0.00 | 0.2220 | 0.2335 | 550'540 | |
|
Addex N 17:31:37 / 11.08.26 |
0.0416 | 6.67% | 0.00 | 0.0390 | 0.0400 | 8'040 | |
|
Aevis Victoria N 17:31:37 / 11.08.26 |
12.950 | 0.39% | 0.05 | 12.800 | 13.000 | 1'021 | |
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 4.70% | 2.74 | 0.0000 | 61.74 | 2'581'231 | |
|
Bachem N-B- 17:31:37 / 11.08.26 |
74.60 | 0.13% | 0.10 | 0.0000 | 75.00 | 61'727 | |
|
Basilea N 17:31:37 / 11.08.26 |
52.00 | -0.19% | -0.10 | 51.90 | 52.40 | 31'120 | |
|
Coltene N 17:31:37 / 11.08.26 |
49.30 | -0.50% | -0.25 | 49.00 | 49.90 | 1'725 | |
|
Cosmo Pharma N 17:31:37 / 11.08.26 |
61.40 | 0.33% | 0.20 | 61.00 | 62.00 | 15'513 | |
|
Curatis Holding N 17:31:37 / 11.08.26 |
19.750 | -2.71% | -0.55 | 19.500 | 20.50 | 415 | |
|
EvoNext Hldgs N 17:31:37 / 11.08.26 |
2.150 | 2.38% | 0.05 | 2.050 | 2.150 | 8'676 | |
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | -0.03% | -0.05 | 175.60 | 175.60 | 276'324 | |
|
Idorsia N 17:37:34 / 11.08.26 |
6.510 | 9.69% | 0.58 | 0.0000 | 6.530 | 3'353'404 | |
|
IVF Hartmann N 17:36:43 / 11.08.26 |
127.50 | 2.00% | 2.50 | 124.00 | 127.50 | 40 | |
|
Kuros Bio N 17:31:37 / 11.08.26 |
23.06 | 2.95% | 0.66 | 22.90 | 23.40 | 118'303 | |
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | -0.72% | -4.20 | 575.00 | 0.0000 | 65'100 | |
|
Medacta N 17:31:37 / 11.08.26 |
133.40 | 1.52% | 2.00 | 130.80 | 135.80 | 19'567 | |
|
Medartis N 17:31:37 / 11.08.26 |
85.00 | 0.59% | 0.50 | 83.00 | 88.00 | 5'767 | |
|
Molecular N 17:31:37 / 11.08.26 |
3.280 | 0.31% | 0.01 | 3.220 | 3.220 | 3'461 | |
|
Newron Pharma N 17:31:37 / 11.08.26 |
11.760 | -1.18% | -0.14 | 11.700 | 12.500 | 21'402 | |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | -0.74% | -0.94 | 0.0000 | 0.0000 | 1'460'769 | |
|
PolyPeptide N 17:31:37 / 11.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 49'769 | |
|
Roche I 17:31:37 / 11.08.26 |
374.00 | -1.16% | -4.40 | 370.00 | 374.00 | 18'684 | |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | -1.13% | -4.20 | 368.90 | 0.0000 | 454'363 | |
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | -0.28% | -0.20 | 0.0000 | 0.0000 | 645'690 | |
|
Santhera Pharm Hl N 17:31:37 / 11.08.26 |
16.140 | -1.59% | -0.26 | 16.000 | 16.120 | 106'485 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:37 / 11.08.26 |
2.150 | 159.26% | 133.33% | -1.38% | 5.39% | 64.12% | 109.76% | -47.50% |
|
Curatis Holding N 17:31:37 / 11.08.26 |
19.750 | 69.17% | 56.15% | -1.74% | -14.13% | -6.40% | 69.53% | -49.65% |
|
PolyPeptide N 17:31:37 / 11.08.26 |
43.95 | 68.39% | 54.75% | 0.11% | -6.89% | 16.73% | 81.61% | 84.97% |
|
Tecan N 17:31:37 / 11.08.26 |
181.20 | 57.20% | -0.30% | -6.50% | -2.05% | 26.98% | 6.90% | -40.66% |
|
Idorsia N 17:37:34 / 11.08.26 |
6.510 | 39.48% | 622.02% | 13.61% | 5.34% | 63.90% | 154.30% | -0.59% |
|
Santhera Pharm Hl N 17:31:37 / 11.08.26 |
16.140 | 30.16% | 18.67% | 14.79% | 6.04% | -1.94% | 24.73% | 92.94% |
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | 24.93% | 94.40% | 12.14% | 10.56% | 10.42% | 50.50% | 0.00% |
|
Bachem N-B- 17:31:37 / 11.08.26 |
74.60 | 24.37% | 28.67% | -0.13% | -1.06% | -3.24% | 9.54% | -10.19% |
|
Ypsomed I 17:36:38 / 11.08.26 |
409.80 | 21.95% | 22.14% | 4.81% | 11.36% | 34.63% | 5.35% | 51.52% |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | 15.69% | 42.95% | 1.01% | 2.81% | 5.73% | 30.79% | 47.70% |
|
Sonova N 17:38:16 / 11.08.26 |
239.00 | 14.63% | -19.88% | 3.55% | 16.93% | 19.50% | 5.75% | -0.29% |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | 13.68% | 46.03% | 3.13% | 12.81% | 11.96% | 49.72% | 39.79% |
|
Roche I 17:31:37 / 11.08.26 |
374.00 | 13.22% | 40.25% | 2.97% | 12.04% | 10.52% | 44.94% | 32.05% |
|
SPI Extra TR 17:40:00 / 11.08.26 |
6'676.87 | 10.86% | 29.90% | 1.10% | 2.48% | 7.27% | 14.13% | 30.06% |
|
Straumann N 17:31:37 / 11.08.26 |
104.35 | 10.15% | -9.89% | 0.34% | 0.72% | 20.89% | 0.72% | -28.26% |
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | 8.54% | 74.83% | 0.54% | 4.24% | 13.52% | 33.26% | 0.00% |
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | 7.77% | 8.17% | 3.41% | -1.20% | 17.91% | 5.38% | 16.36% |
|
Siegfried Hldg N 17:31:37 / 11.08.26 |
78.50 | 6.24% | -19.28% | 2.88% | 7.46% | -2.55% | -10.44% | 4.47% |
|
Aevis Victoria N 17:31:37 / 11.08.26 |
12.950 | -3.37% | -13.71% | 0.00% | -1.15% | -2.63% | -1.52% | -32.11% |
|
Molecular N 17:31:37 / 11.08.26 |
3.280 | -3.40% | -19.46% | -1.80% | 3.80% | 14.69% | 8.43% | -36.50% |
|
Medartis N 17:31:37 / 11.08.26 |
85.00 | -4.20% | 49.29% | -4.49% | -5.45% | 11.11% | 7.19% | 10.46% |
|
Basilea N 17:31:37 / 11.08.26 |
52.00 | -4.75% | 26.00% | 2.97% | 0.00% | -1.89% | 0.58% | 22.16% |
|
Coltene N 17:31:37 / 11.08.26 |
49.30 | -7.73% | -3.60% | -1.30% | -3.14% | 1.75% | 2.39% | -28.19% |
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | -7.84% | -24.16% | 6.71% | 12.66% | 15.60% | -11.76% | -19.18% |
|
SHL Telemedicine N 17:31:37 / 11.08.26 |
1.070 | -9.32% | -58.85% | 1.90% | 1.90% | 10.77% | -26.21% | -86.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:37 / 11.08.26 |
0.2335 | -1.48% |
0.2375 11:37 |
0.2200 17:04 |
1.866 05.01.26 |
0.1518 23.07.26 |
550'540 |
|
Addex N 17:31:37 / 11.08.26 |
0.0416 | 6.67% |
0.0418 12:14 |
0.0390 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
8'040 |
|
Aevis Victoria N 17:31:37 / 11.08.26 |
12.950 | 0.39% |
12.950 17:31 |
12.800 09:14 |
14.000 09.03.26 |
12.100 13.07.26 |
1'021 |
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 4.70% |
62.18 15:04 |
60.14 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
2'581'231 |
|
Bachem N-B- 17:31:37 / 11.08.26 |
74.60 | 0.13% |
75.25 16:21 |
72.85 10:46 |
83.25 07.05.26 |
53.95 09.03.26 |
61'727 |
|
Basilea N 17:31:37 / 11.08.26 |
52.00 | -0.19% |
52.80 14:41 |
51.90 09:32 |
59.20 05.02.26 |
47.80 11.06.26 |
31'120 |
|
Coltene N 17:31:37 / 11.08.26 |
49.30 | -0.50% |
49.70 16:54 |
48.40 09:50 |
59.00 18.02.26 |
44.25 23.03.26 |
1'725 |
|
Cosmo Pharma N 17:31:37 / 11.08.26 |
61.40 | 0.33% |
62.30 14:42 |
61.00 09:01 |
129.40 03.02.26 |
58.00 03.08.26 |
15'513 |
|
Curatis Holding N 17:31:37 / 11.08.26 |
19.750 | -2.71% |
20.50 09:01 |
19.750 17:31 |
27.90 11.03.26 |
11.750 05.01.26 |
415 |
|
EvoNext Hldgs N 17:31:37 / 11.08.26 |
2.150 | 2.38% |
2.150 11:21 |
2.010 10:34 |
2.740 29.06.26 |
0.7620 14.01.26 |
8'676 |
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | -0.03% |
179.80 15:27 |
175.35 10:07 |
188.25 30.06.26 |
136.30 23.03.26 |
276'324 |
|
Idorsia N 17:37:34 / 11.08.26 |
6.510 | 9.69% |
6.680 14:30 |
5.955 11:10 |
7.560 30.06.26 |
2.795 16.03.26 |
3'353'404 |
|
IVF Hartmann N 17:36:43 / 11.08.26 |
127.50 | 2.00% |
127.50 17:36 |
124.00 12:19 |
150.00 02.02.26 |
120.50 28.05.26 |
40 |
|
Kuros Bio N 17:31:37 / 11.08.26 |
23.06 | 2.95% |
23.46 14:53 |
22.30 09:17 |
30.30 10.03.26 |
17.690 23.06.26 |
118'303 |
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | -0.72% |
580.60 16:18 |
573.40 12:08 |
591.00 10.07.26 |
454.60 23.03.26 |
65'100 |
|
Medacta N 17:31:37 / 11.08.26 |
133.40 | 1.52% |
136.00 14:53 |
131.40 09:01 |
177.20 23.01.26 |
128.20 21.07.26 |
19'567 |
|
Medartis N 17:31:37 / 11.08.26 |
85.00 | 0.59% |
87.00 15:01 |
83.10 11:31 |
97.50 23.01.26 |
70.60 24.06.26 |
5'767 |
|
Molecular N 17:31:37 / 11.08.26 |
3.280 | 0.31% |
3.390 09:01 |
3.230 10:13 |
3.960 03.03.26 |
2.660 13.05.26 |
3'461 |
|
Newron Pharma N 17:31:37 / 11.08.26 |
11.760 | -1.18% |
12.220 09:23 |
11.720 15:35 |
31.85 12.01.26 |
11.240 17.07.26 |
21'402 |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | -0.74% |
127.66 09:19 |
125.68 17:03 |
131.50 29.07.26 |
107.68 05.01.26 |
1'460'769 |
|
PolyPeptide N 17:31:37 / 11.08.26 |
43.95 | 0.00% |
44.10 09:16 |
43.95 11:05 |
50.10 06.07.26 |
23.10 09.03.26 |
49'769 |
|
Roche I 17:31:37 / 11.08.26 |
374.00 | -1.16% |
378.80 09:02 |
374.00 17:31 |
381.88 24.02.26 |
301.20 23.03.26 |
18'684 |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | -1.13% |
374.60 09:02 |
368.50 17:04 |
374.90 24.02.26 |
291.00 23.03.26 |
454'363 |
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | -0.28% |
73.90 16:11 |
71.84 16:43 |
74.72 30.06.26 |
56.94 05.01.26 |
645'690 |
|
Santhera Pharm Hl N 17:31:37 / 11.08.26 |
16.140 | -1.59% |
16.900 09:28 |
16.100 17:16 |
18.840 29.04.26 |
11.700 06.01.26 |
106'485 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 21:15 / 11.08.26 |
26'363.00 | 0.09% | |
|
S&P 500 (ETF SPY) 21:01 / 11.08.26 |
770.07 | -0.38% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 21:16 / 11.08.26 |
0.9362 | 0.12% | |
|
USD/CHF 21:16 / 11.08.26 |
0.8112 | 0.14% | |
|
Gold 1 Uz 21:15 / 11.08.26 |
4'363.59 | -0.58% | |
|
Rohöl Brent 21:15 / 11.08.26 |
88.95 | 1.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |