Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:38:18 / 01.04.26 |
0.3500 | 8.02% | 0.03 | 0.3800 | 0.3200 | ||
|
Addex N 17:30:13 / 01.04.26 |
0.0400 | 3.63% | 0.00 | 0.0400 | 0.0430 | ||
|
Aevis Victoria N 17:35:22 / 01.04.26 |
12.700 | -3.42% | -0.45 | 12.600 | 13.300 | ||
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% | 0.82 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:51 / 01.04.26 |
66.65 | 2.78% | 1.80 | 66.00 | 0.0000 | ||
|
Basilea N 17:35:53 / 01.04.26 |
54.70 | 0.55% | 0.30 | 54.60 | 55.50 | ||
|
Coltene N 17:35:53 / 01.04.26 |
48.00 | 1.59% | 0.75 | 0.0000 | 58.40 | ||
|
Cosmo Pharma N 17:30:13 / 01.04.26 |
86.40 | 4.22% | 3.50 | 87.00 | 87.90 | ||
|
Curatis Holding N 17:35:33 / 01.04.26 |
21.60 | -1.82% | -0.40 | 21.00 | 0.0000 | ||
|
EvoNext Hldgs N 17:30:13 / 01.04.26 |
0.8300 | -8.79% | -0.08 | 0.8300 | 0.8300 | ||
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | 1.96% | 3.00 | 156.40 | 0.0000 | ||
|
Idorsia N 17:35:53 / 01.04.26 |
3.610 | 4.03% | 0.14 | 3.550 | 0.0000 | ||
|
IVF Hartmann N 17:35:30 / 01.04.26 |
135.00 | -1.82% | -2.50 | 133.00 | 149.50 | ||
|
Kuros Bio N 17:30:13 / 01.04.26 |
23.24 | 4.40% | 0.98 | 0.0000 | 23.46 | ||
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% | 9.20 | 520.00 | 520.00 | ||
|
Medacta N 17:30:13 / 01.04.26 |
154.20 | 3.07% | 4.60 | 149.20 | 160.00 | ||
|
Medartis N 17:30:13 / 01.04.26 |
80.40 | 4.69% | 3.60 | 80.00 | 83.30 | ||
|
Molecular N 17:30:13 / 01.04.26 |
3.050 | -2.24% | -0.07 | 3.300 | 3.400 | ||
|
Newron Pharma N 17:30:13 / 01.04.26 |
15.500 | 2.24% | 0.34 | 0.0000 | 15.300 | ||
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% | 2.04 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:13 / 01.04.26 |
29.70 | 4.76% | 1.35 | 30.20 | 30.20 | ||
|
Roche I 17:30:13 / 01.04.26 |
329.60 | 0.73% | 2.40 | 325.00 | 333.00 | ||
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% | 3.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 3.79% | 2.34 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:13 / 01.04.26 |
16.380 | 5.27% | 0.82 | 16.400 | 16.400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:35:33 / 01.04.26 |
21.60 | 83.33% | 69.23% | -5.26% | 20.00% | 60.59% | 113.86% | -58.38% |
|
Santhera Pharm Hl N 17:30:13 / 01.04.26 |
16.380 | 23.49% | 12.59% | 5.95% | 0.61% | 33.82% | 6.92% | 143.13% |
|
EvoNext Hldgs N 17:30:13 / 01.04.26 |
0.8300 | 12.35% | 1.11% | 1.22% | -9.98% | 7.79% | -33.06% | -95.22% |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 10.27% | 36.26% | 2.74% | -3.74% | 8.19% | 26.94% | 52.24% |
|
PolyPeptide N 17:30:13 / 01.04.26 |
29.70 | 8.62% | -0.18% | 11.03% | 17.86% | 15.56% | 76.37% | 53.16% |
|
Bachem N-B- 17:30:51 / 01.04.26 |
66.65 | 8.26% | 12.00% | 3.74% | 14.03% | 8.73% | 30.69% | -29.05% |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 6.74% | 66.10% | 4.60% | -3.49% | 5.60% | 76.97% | 0.00% |
|
Tecan N 17:35:53 / 01.04.26 |
136.80 | 3.81% | -34.16% | 8.06% | 4.75% | -1.44% | -16.18% | -66.58% |
|
SPI Extra TR 17:40:00 / 01.04.26 |
6'062.03 | 0.66% | 15.77% | 2.07% | -2.76% | -1.93% | 14.13% | 16.42% |
|
Siegfried Hldg N 17:30:13 / 01.04.26 |
77.70 | 0.54% | -23.61% | 6.00% | -5.82% | -1.65% | -12.52% | 13.16% |
|
Basilea N 17:35:53 / 01.04.26 |
54.70 | -0.55% | 31.56% | 5.80% | 1.67% | 2.05% | 25.89% | 8.58% |
|
Aevis Victoria N 17:35:22 / 01.04.26 |
12.700 | -1.50% | -12.04% | -7.30% | -5.22% | -3.79% | 4.96% | -28.73% |
|
Roche I 17:30:13 / 01.04.26 |
329.60 | -2.10% | 21.27% | 2.23% | -11.23% | -4.46% | 9.10% | 19.33% |
|
IVF Hartmann N 17:35:30 / 01.04.26 |
135.00 | -3.85% | -8.33% | -2.88% | -5.92% | -5.59% | -14.56% | 15.55% |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | -4.11% | 23.17% | 2.02% | -11.29% | -5.88% | 10.98% | 20.60% |
|
Medacta N 17:30:13 / 01.04.26 |
154.20 | -4.35% | 40.34% | 4.19% | -2.41% | -9.29% | 22.19% | 50.81% |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | -5.37% | 52.42% | 5.46% | 8.01% | -5.33% | 66.58% | 0.00% |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | -6.14% | -5.79% | 5.85% | -2.21% | -6.48% | -3.38% | -7.78% |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | -6.35% | -22.94% | 0.94% | -7.91% | -7.05% | -26.53% | -8.41% |
|
Molecular N 17:30:13 / 01.04.26 |
3.050 | -7.83% | -23.15% | -8.96% | -20.47% | -10.29% | -7.99% | -42.54% |
|
SHL Telemedicine N 17:30:13 / 01.04.26 |
0.9780 | -8.05% | -58.27% | -5.96% | -7.74% | -13.07% | -56.53% | -89.57% |
|
Coltene N 17:35:53 / 01.04.26 |
48.00 | -12.01% | -8.07% | 1.27% | -13.20% | -12.41% | -23.81% | -34.38% |
|
Straumann N 17:30:13 / 01.04.26 |
83.24 | -12.26% | -28.23% | 0.29% | -5.62% | -16.46% | -21.17% | -39.86% |
|
Medartis N 17:30:13 / 01.04.26 |
80.40 | -12.93% | 35.69% | 0.50% | -10.57% | -9.66% | 10.59% | 7.56% |
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -13.57% | -39.59% | 4.04% | -11.98% | -14.87% | -29.06% | -33.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:38:18 / 01.04.26 |
0.3500 | 8.02% |
0.3635 16:44 |
0.3160 13:01 |
1.866 05.01.26 |
0.3150 31.03.26 |
399'229 |
|
Addex N 17:30:13 / 01.04.26 |
0.0400 | 3.63% |
0.0430 09:00 |
0.0390 10:54 |
0.0588 14.01.26 |
0.0336 20.03.26 |
40'047 |
|
Aevis Victoria N 17:35:22 / 01.04.26 |
12.700 | -3.42% |
13.250 10:43 |
12.700 17:35 |
14.000 09.03.26 |
12.700 01.04.26 |
4'574 |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% |
60.64 09:01 |
59.52 15:49 |
68.34 26.02.26 |
56.44 23.03.26 |
805'186 |
|
Bachem N-B- 17:30:51 / 01.04.26 |
66.65 | 2.78% |
67.35 15:34 |
66.10 09:17 |
76.00 27.01.26 |
53.95 09.03.26 |
122'004 |
|
Basilea N 17:35:53 / 01.04.26 |
54.70 | 0.55% |
55.60 13:11 |
54.60 09:00 |
59.20 05.02.26 |
49.50 19.03.26 |
30'217 |
|
Coltene N 17:35:53 / 01.04.26 |
48.00 | 1.59% |
48.55 15:31 |
47.50 09:07 |
59.00 18.02.26 |
44.25 23.03.26 |
7'455 |
|
Cosmo Pharma N 17:30:13 / 01.04.26 |
86.40 | 4.22% |
87.10 15:04 |
84.30 09:34 |
129.40 03.02.26 |
74.60 23.03.26 |
68'466 |
|
Curatis Holding N 17:35:33 / 01.04.26 |
21.60 | -1.82% |
22.30 15:53 |
21.00 13:01 |
27.90 11.03.26 |
11.750 05.01.26 |
817 |
|
EvoNext Hldgs N 17:30:13 / 01.04.26 |
0.8300 | -8.79% |
0.9080 09:16 |
0.8300 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
2'622 |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | 1.96% |
157.70 12:42 |
154.30 10:05 |
167.80 07.01.26 |
136.30 23.03.26 |
500'746 |
|
Idorsia N 17:35:53 / 01.04.26 |
3.610 | 4.03% |
3.705 13:53 |
3.475 10:00 |
4.650 05.01.26 |
2.795 16.03.26 |
1'502'526 |
|
IVF Hartmann N 17:35:30 / 01.04.26 |
135.00 | -1.82% |
139.50 16:39 |
135.00 17:35 |
150.00 02.02.26 |
132.00 23.03.26 |
170 |
|
Kuros Bio N 17:30:13 / 01.04.26 |
23.24 | 4.40% |
23.60 15:01 |
22.86 10:18 |
30.30 10.03.26 |
21.24 30.03.26 |
154'816 |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% |
517.80 12:56 |
509.80 11:20 |
585.60 28.01.26 |
454.60 23.03.26 |
118'420 |
|
Medacta N 17:30:13 / 01.04.26 |
154.20 | 3.07% |
154.80 14:30 |
151.80 09:00 |
177.20 23.01.26 |
141.60 24.03.26 |
14'845 |
|
Medartis N 17:30:13 / 01.04.26 |
80.40 | 4.69% |
81.70 17:13 |
77.10 09:15 |
97.50 23.01.26 |
76.50 31.03.26 |
7'779 |
|
Molecular N 17:30:13 / 01.04.26 |
3.050 | -2.24% |
3.335 13:42 |
3.050 17:30 |
3.960 03.03.26 |
3.030 26.01.26 |
31'500 |
|
Newron Pharma N 17:30:13 / 01.04.26 |
15.500 | 2.24% |
15.960 11:06 |
15.280 09:20 |
31.85 12.01.26 |
13.000 24.03.26 |
103'473 |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% |
123.42 14:44 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'898'638 |
|
PolyPeptide N 17:30:13 / 01.04.26 |
29.70 | 4.76% |
30.15 15:39 |
28.55 09:00 |
32.70 21.01.26 |
23.10 09.03.26 |
73'606 |
|
Roche I 17:30:13 / 01.04.26 |
329.60 | 0.73% |
334.80 09:08 |
329.00 16:01 |
381.88 24.02.26 |
301.20 23.03.26 |
30'760 |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% |
321.90 09:37 |
316.90 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
701'723 |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 3.79% |
64.90 09:00 |
63.52 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
716'043 |
|
Santhera Pharm Hl N 17:30:13 / 01.04.26 |
16.380 | 5.27% |
16.400 12:21 |
15.800 11:16 |
17.740 27.02.26 |
11.700 06.01.26 |
86'071 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 04:19 / 02.04.26 |
0.9206 | 0.02% | |
|
USD/CHF 04:19 / 02.04.26 |
0.7964 | 0.28% | |
|
Gold 1 Uz 04:19 / 02.04.26 |
4'693.93 | -1.36% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |