×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
09:06:46 / 25.08.26
0.1826 9.47% 0.02 0.1702 0.1826 34'522
Addex N
09:00:53 / 25.08.26
0.0270 -3.57% 0.00 0.0270 0.0300 229'290
Aevis Victoria N
09:00:53 / 25.08.26
12.400 0.00% 0.00 12.400 12.600 1
Alcon N
09:06:23 / 25.08.26
59.12 0.34% 0.20 59.06 59.10 40'201
Bachem N-B-
09:04:59 / 25.08.26
75.55 0.13% 0.10 75.30 75.65 2'023
Basilea N
09:01:21 / 25.08.26
65.30 0.93% 0.60 65.10 65.50 5'989
Coltene N
05:55:00 / 25.08.26
47.50 0.00% 0.00 47.50 47.70
Cosmo Pharma N
09:04:12 / 25.08.26
58.50 0.34% 0.20 58.50 58.70 311
Curatis Holding N
07:33:45 / 25.08.26
18.750 -5.78% -1.15 18.800 20.80
EvoNext Hldgs N
09:00:53 / 25.08.26
2.450 0.00% 0.00 2.410 2.440 350
Galderma Group N
09:06:57 / 25.08.26
171.70 0.64% 1.10 171.45 171.70 6'029
Idorsia N
09:05:59 / 25.08.26
5.465 1.67% 0.09 5.440 5.465 35'547
IVF Hartmann N
08:01:40 / 25.08.26
130.50 0.00% 0.00 130.50 134.50
Kuros Bio N
09:05:54 / 25.08.26
21.48 1.51% 0.32 21.42 21.54 2'719
Lonza N
09:06:47 / 25.08.26
589.60 0.31% 1.80 589.00 589.40 3'556
Medacta N
09:05:15 / 25.08.26
128.40 -0.31% -0.40 128.20 129.00 186
Medartis N
17:31:36 / 24.08.26
88.00 0.00% 0.00 0.0000 0.0000
Molecular N
09:00:53 / 25.08.26
3.530 0.00% 0.00 3.510 3.530 275
Newron Pharma N
09:00:53 / 25.08.26
12.200 0.00% 0.00 12.200 12.460 13
Novartis N
09:06:47 / 25.08.26
126.62 -0.11% -0.14 126.58 126.62 57'998
PolyPeptide N
09:00:53 / 25.08.26
44.00 0.11% 0.05 43.95 44.00 9'664
Roche I
09:06:12 / 25.08.26
375.60 0.00% 0.00 375.20 376.00 924
Roche PS
09:07:01 / 25.08.26
368.80 -0.43% -1.60 368.70 368.90 21'221
Sandoz Group N
09:06:52 / 25.08.26
73.38 0.00% 0.00 73.36 73.46 11'089
Santhera Pharm Hl N
09:06:34 / 25.08.26
16.080 0.63% 0.10 15.960 16.180 4'584
0.03
-3.57%
12.40
0.00%
59.12
0.34%
65.30
0.93%
75.55
0.13%
47.50
0.00%
58.50
0.34%
18.75
-5.78%
2.45
0.00%
171.70
0.64%
5.47
1.67%
130.50
0.00%
21.48
1.51%
589.60
0.31%
128.40
-0.31%
88.00
0.00%
3.53
0.00%
12.20
0.00%
126.62
-0.11%
44.00
0.11%
368.80
-0.43%
375.60
0.00%
73.38
0.00%
16.08
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
09:00:53 / 25.08.26
2.450 202.47% 172.22% -1.21% 15.02% 53.61% 139.02% -27.94%
PolyPeptide N
09:00:53 / 25.08.26
44.00 68.39% 54.75% 0.00% 0.57% 14.88% 58.56% 81.61%
Curatis Holding N
07:33:45 / 25.08.26
18.750 65.83% 53.08% 9.94% -11.16% -18.44% 73.04% -34.68%
Tecan N
09:03:04 / 25.08.26
192.20 49.96% -4.89% 1.64% 3.84% 22.58% 11.74% -44.11%
Sandoz Group N
09:06:52 / 25.08.26
73.38 26.87% 97.42% -0.03% 12.82% 16.66% 47.00% 0.00%
Santhera Pharm Hl N
09:06:34 / 25.08.26
16.080 26.83% 15.63% -2.55% 7.20% 5.79% 17.37% 102.02%
Idorsia N
09:05:59 / 25.08.26
5.465 26.32% 553.89% -2.93% -17.82% 29.01% 105.84% 2.67%
Bachem N-B-
09:04:59 / 25.08.26
75.55 25.96% 30.31% 0.94% 3.14% 6.41% 16.41% -7.08%
Ypsomed I
09:05:03 / 25.08.26
407.20 25.00% 25.19% -1.12% 4.25% 20.40% 1.29% 63.67%
Basilea N
09:01:21 / 25.08.26
65.30 18.28% 56.47% 9.56% 26.06% 31.65% 40.28% 36.07%
Sonova N
09:06:25 / 25.08.26
242.80 17.24% -18.06% -0.25% 8.88% 18.55% 6.40% 3.19%
Novartis N
09:06:47 / 25.08.26
126.62 15.66% 42.91% 0.84% -2.90% 12.05% 25.02% 48.83%
Roche PS
09:07:01 / 25.08.26
368.80 12.86% 44.97% 2.19% 0.24% 19.08% 42.28% 42.38%
Roche I
09:06:12 / 25.08.26
375.60 12.38% 39.21% 2.40% 0.54% 18.94% 38.70% 36.49%
SPI Extra TR
09:06:00 / 25.08.26
6'604.82 9.67% 27.90% 0.52% 1.27% 5.13% 12.84% 32.51%
Lonza N
09:06:47 / 25.08.26
589.60 9.30% 9.71% 4.21% 5.25% 18.78% 1.97% 23.10%
Galderma Group N
09:06:57 / 25.08.26
171.70 5.24% 69.52% 1.24% -2.97% 4.44% 25.24% 0.00%
Molecular N
09:00:53 / 25.08.26
3.530 4.28% -13.05% 2.02% 12.06% 17.67% 20.48% -29.54%
Siegfried Hldg N
09:07:01 / 25.08.26
74.35 2.20% -22.35% -3.38% 2.06% -5.11% -13.20% -2.07%
Medartis N
17:31:36 / 24.08.26
88.00 -0.23% 55.48% 0.11% 1.38% 17.96% 3.90% -6.38%
Straumann N
09:06:43 / 25.08.26
92.76 -0.60% -18.69% -6.92% -8.16% -1.57% -1.26% -29.78%
Alcon N
09:06:23 / 25.08.26
59.12 -6.89% -23.38% -2.02% 4.64% 15.97% -9.41% -20.01%
Aevis Victoria N
09:00:53 / 25.08.26
12.400 -7.12% -17.06% -3.88% -6.42% -3.50% -7.81% -34.39%
IVF Hartmann N
08:01:40 / 25.08.26
130.50 -8.74% -13.00% 0.38% 3.57% 3.98% -8.10% 19.72%
SHL Telemedicine N
05:55:00 / 25.08.26
1.030 -9.32% -58.85% 0.00% 1.90% 2.88% -30.07% -85.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
09:06:46 / 25.08.26
0.1826 9.47% 0.1826
09:06
0.1794
09:00
1.866
05.01.26
0.1518
23.07.26
34'522
Addex N
09:00:53 / 25.08.26
0.0270 -3.57% 0.0272
09:00
0.0270
09:00
0.0690
21.08.26
0.0264
24.08.26
229'290
Aevis Victoria N
09:00:53 / 25.08.26
12.400 0.00% 12.400
09:00
12.400
09:00
14.000
09.03.26
12.100
13.07.26
1
Alcon N
09:06:23 / 25.08.26
59.12 0.34% 59.66
09:00
59.10
09:03
68.34
26.02.26
47.80
11.05.26
40'201
Bachem N-B-
09:04:59 / 25.08.26
75.55 0.13% 76.30
09:00
75.55
09:04
83.25
07.05.26
53.95
09.03.26
2'023
Basilea N
09:01:21 / 25.08.26
65.30 0.93% 65.40
09:00
64.90
09:00
65.90
21.08.26
47.80
11.06.26
5'989
Coltene N
05:55:00 / 25.08.26
47.50 0.00% 59.00
18.02.26
44.25
23.03.26
1'281
Cosmo Pharma N
09:04:12 / 25.08.26
58.50 0.34% 58.50
09:04
58.30
09:00
129.40
03.02.26
56.50
18.08.26
311
Curatis Holding N
07:33:45 / 25.08.26
18.750 -5.78% 27.90
11.03.26
11.750
05.01.26
79
EvoNext Hldgs N
09:00:53 / 25.08.26
2.450 0.00% 2.450
09:00
2.450
09:00
2.740
29.06.26
0.7620
14.01.26
350
Galderma Group N
09:06:57 / 25.08.26
171.70 0.64% 172.50
09:01
171.40
09:04
188.25
30.06.26
136.30
23.03.26
6'029
Idorsia N
09:05:59 / 25.08.26
5.465 1.67% 5.500
09:03
5.440
09:00
7.560
30.06.26
2.795
16.03.26
35'547
IVF Hartmann N
08:01:40 / 25.08.26
130.50 0.00% 150.00
02.02.26
120.50
28.05.26
20
Kuros Bio N
09:05:54 / 25.08.26
21.48 1.51% 21.60
09:02
21.42
09:00
30.30
10.03.26
17.690
23.06.26
2'719
Lonza N
09:06:47 / 25.08.26
589.60 0.31% 592.20
09:00
589.40
09:06
454.60
23.03.26
3'556
Medacta N
09:05:15 / 25.08.26
128.40 -0.31% 129.20
09:00
128.40
09:04
177.20
23.01.26
127.40
21.08.26
186
Medartis N
17:31:36 / 24.08.26
88.00 0.00% 97.50
23.01.26
70.60
24.06.26
4'652
Molecular N
09:00:53 / 25.08.26
3.530 0.00% 3.530
09:00
3.530
09:00
3.960
03.03.26
2.660
13.05.26
275
Newron Pharma N
09:00:53 / 25.08.26
12.200 0.00% 12.200
09:00
12.200
09:00
31.85
12.01.26
11.240
17.07.26
13
Novartis N
09:06:47 / 25.08.26
126.62 -0.11% 127.10
09:00
126.60
09:06
131.50
29.07.26
107.68
05.01.26
57'998
PolyPeptide N
09:00:53 / 25.08.26
44.00 0.11% 44.00
09:00
44.00
09:00
50.10
06.07.26
23.10
09.03.26
9'664
Roche I
09:06:12 / 25.08.26
375.60 0.00% 378.20
09:01
375.40
09:03
381.88
24.02.26
301.20
23.03.26
924
Roche PS
09:07:01 / 25.08.26
368.80 -0.43% 371.60
09:00
368.80
09:07
375.60
21.08.26
291.00
23.03.26
21'221
Sandoz Group N
09:06:52 / 25.08.26
73.38 0.00% 73.78
09:00
73.38
09:06
75.90
17.08.26
56.94
05.01.26
11'089
Santhera Pharm Hl N
09:06:34 / 25.08.26
16.080 0.63% 16.100
09:01
15.980
09:00
18.840
29.04.26
11.700
06.01.26
4'584

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:07 / 25.08.26
14'441.30 -0.04%
Eurozone 50
09:22 / 25.08.26
661.44 0.32%
L&S Dax
09:22 / 25.08.26
26'180.00 0.23%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
09:07 / 25.08.26
13.392 0.62%
EUR/CHF
09:21 / 25.08.26
0.9370 0.17%
USD/CHF
09:22 / 25.08.26
0.8034 0.11%
Gold 1 Uz
09:21 / 25.08.26
4'640.48 -0.25%
Rohöl Brent
09:22 / 25.08.26
89.81 -0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:07 / 25.08.26
14'441.30 -0.04%

Top 5zur Gesamtübersicht

ABB N
09:07 / 25.08.26
79.50 1.69%
Logitech N
09:07 / 25.08.26
78.70 1.13%
Swiss Life N
09:06 / 25.08.26
920.60 0.46%
Partners N
09:06 / 25.08.26
722.80 0.44%
Alcon N
09:06 / 25.08.26
59.12 0.34%

Flop 5zur Gesamtübersicht

Amrize N
09:06 / 25.08.26
35.73 -1.43%
Richemont N
09:06 / 25.08.26
186.95 -0.66%
Nestlé N
09:06 / 25.08.26
79.99 -0.58%
Givaudan N
09:06 / 25.08.26
3'285.00 -0.45%
Roche PS
09:07 / 25.08.26
368.80 -0.43%
NAME INTRADAY KURS +/-%
SPI
09:06 / 25.08.26
20'320.00 0.04%

Top 5zur Gesamtübersicht

Relief Therapeutics N
09:06 / 25.08.26
0.1826 9.47%
Bque Cant Geneve Rg
09:03 / 25.08.26
31.20 3.65%
Leonteq N
09:02 / 25.08.26
22.15 2.31%
Ascom N
09:03 / 25.08.26
5.440 2.06%
VAT N
09:06 / 25.08.26
614.80 1.89%

Flop 5zur Gesamtübersicht

Arbonia N
09:06 / 25.08.26
3.605 -7.09%
Addex N
09:00 / 25.08.26
0.0270 -3.57%
Asmallworld N
09:00 / 25.08.26
0.5800 -3.33%
Cham Swiss Properties N
09:04 / 25.08.26
23.30 -2.92%
Siegfried Hldg N
09:07 / 25.08.26
74.20 -2.18%
NAME INTRADAY KURS +/-%
SLI
09:07 / 25.08.26
2'315.06 0.03%

Top 5zur Gesamtübersicht

VAT N
09:06 / 25.08.26
614.80 1.89%
ABB N
09:07 / 25.08.26
79.50 1.69%
Logitech N
09:07 / 25.08.26
78.70 1.13%
Galderma Group N
09:06 / 25.08.26
171.70 0.64%
Helvetia Baloise N
09:06 / 25.08.26
214.00 0.47%

Flop 5zur Gesamtübersicht

Amrize N
09:06 / 25.08.26
35.73 -1.43%
Lindt PS
09:04 / 25.08.26
9'170.00 -0.81%
Richemont N
09:06 / 25.08.26
186.95 -0.66%
Nestlé N
09:06 / 25.08.26
79.99 -0.58%
Givaudan N
09:06 / 25.08.26
3'285.00 -0.45%
NAME INTRADAY KURS +/-%
SMIM
09:07 / 25.08.26
3'171.03 0.31%

Top 5zur Gesamtübersicht

VAT N
09:06 / 25.08.26
614.80 1.89%
Accelleron N
09:02 / 25.08.26
75.50 1.68%
Swissquote Grp Rg
09:06 / 25.08.26
41.96 1.21%
SIG Group N
09:06 / 25.08.26
13.820 1.17%
Sunrise N
09:06 / 25.08.26
42.90 0.94%

Flop 5zur Gesamtübersicht

Lindt PS
09:04 / 25.08.26
9'170.00 -0.81%
Barry Callebaut N
09:06 / 25.08.26
1'147.00 -0.78%
Clariant N
09:04 / 25.08.26
10.500 -0.57%
SGS Rg
09:06 / 25.08.26
93.10 -0.36%
Temenos N
09:06 / 25.08.26
74.75 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 Metall Zug AG Kauf 0.08 820.70
24.08.26 VZ Holding AG Kauf 0.16 81.20
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25
24.08.26 PLAZZA AG Kauf 0.13 430.00
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Verk. 0.05 181.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 AEVIS VICTORIA SA Verk. 12.40 12.40
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Galenica AG Kauf 0.00 61.15

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026