Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:37:34 / 12.11.26 |
0.1396 | -5.55% | -0.01 | 0.1400 | 0.1400 | 1'271'420 | |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | 0.00% | 0.00 | 0.0000 | 0.0370 | 31'870'610 | |
|
Aevis Victoria N 17:30:00 / 12.11.26 |
14.150 | 0.00% | 0.00 | 14.000 | 14.150 | 10'951 | |
|
Alcon N 17:35:28 / 12.11.26 |
60.28 | 1.34% | 0.80 | 0.0000 | 61.60 | 1'272'318 | |
|
Bachem N-B- 17:30:00 / 12.11.26 |
80.60 | -0.25% | -0.20 | 81.00 | 0.0000 | 56'517 | |
|
Basilea N 17:30:00 / 12.11.26 |
71.60 | 0.85% | 0.60 | 71.50 | 72.50 | 18'892 | |
|
Coltene N 17:30:00 / 12.11.26 |
48.45 | 1.25% | 0.60 | 48.00 | 49.00 | 1'144 | |
|
Cosmo Pharma N 17:30:00 / 12.11.26 |
58.50 | 1.92% | 1.10 | 58.00 | 59.40 | 20'515 | |
|
Curatis Holding N 16:51:27 / 12.11.26 |
16.800 | -5.88% | -1.05 | 16.800 | 17.850 | 603 | |
|
EvoNext Hldgs N 17:30:00 / 12.11.26 |
2.300 | -1.29% | -0.03 | 2.280 | 2.300 | 35'998 | |
|
Galderma Group N 17:31:41 / 12.11.26 |
194.40 | -0.28% | -0.55 | 0.0000 | 196.90 | 257'080 | |
|
Idorsia N 17:32:28 / 12.11.26 |
3.950 | -1.59% | -0.06 | 3.950 | 3.950 | 1'251'631 | |
|
IVF Hartmann N 17:30:00 / 12.11.26 |
123.00 | -1.20% | -1.50 | 123.00 | 124.00 | 311 | |
|
Kuros Bio N 17:30:00 / 12.11.26 |
19.700 | -1.99% | -0.40 | 19.450 | 20.14 | 85'779 | |
|
Lonza N 17:31:59 / 12.11.26 |
666.00 | 0.36% | 2.40 | 0.0000 | 0.0000 | 64'134 | |
|
Medacta N 17:30:00 / 12.11.26 |
108.60 | -1.27% | -1.40 | 108.40 | 112.00 | 33'339 | |
|
Medartis N 17:30:00 / 12.11.26 |
108.80 | -0.73% | -0.80 | 105.00 | 0.0000 | 23'174 | |
|
Molecular N 17:30:00 / 12.11.26 |
2.480 | -1.20% | -0.03 | 2.480 | 2.600 | 26'265 | |
|
Newron Pharma N 17:30:00 / 12.11.26 |
8.920 | -0.89% | -0.08 | 9.000 | 9.200 | 10'608 | |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 1.11% | 1.48 | 0.0000 | 0.0000 | 2'040'693 | |
|
PolyPeptide N 17:30:00 / 12.11.26 |
40.40 | 0.00% | 0.00 | 40.35 | 41.00 | 3'119 | |
|
Roche I 17:30:00 / 12.11.26 |
415.80 | 1.07% | 4.40 | 411.40 | 0.0000 | 23'665 | |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 1.14% | 4.60 | 0.0000 | 0.0000 | 609'874 | |
|
Sandoz Group N 17:37:18 / 12.11.26 |
86.90 | 2.00% | 1.70 | 90.00 | 0.0000 | 559'209 | |
|
Santhera Pharm Hl N 17:30:00 / 12.11.26 |
15.100 | 1.75% | 0.26 | 14.800 | 15.100 | 57'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:00 / 12.11.26 |
2.300 | 187.65% | 158.89% | -4.17% | -5.35% | -4.56% | 132.32% | -29.18% |
|
Tecan N 17:30:10 / 12.11.26 |
255.60 | 102.65% | 28.53% | -2.44% | 3.23% | 29.75% | 80.51% | -6.93% |
|
PolyPeptide N 17:30:00 / 12.11.26 |
40.40 | 54.79% | 42.25% | -0.25% | -8.18% | -8.08% | 68.33% | 96.31% |
|
Curatis Holding N 16:51:27 / 12.11.26 |
16.800 | 48.75% | 37.31% | 0.30% | -3.72% | -15.58% | 37.70% | 398.05% |
|
Sandoz Group N 17:37:18 / 12.11.26 |
86.90 | 47.30% | 129.22% | 3.92% | 15.47% | 18.07% | 58.58% | 248.04% |
|
Sonova N 17:30:55 / 12.11.26 |
278.00 | 36.55% | -4.56% | -4.86% | 1.39% | 14.40% | 27.41% | 24.64% |
|
Bachem N-B- 17:30:00 / 12.11.26 |
80.60 | 34.89% | 39.55% | 1.07% | -4.28% | 4.13% | 56.96% | 12.38% |
|
Basilea N 17:30:00 / 12.11.26 |
71.60 | 29.80% | 71.70% | 0.28% | 4.37% | 9.15% | 51.21% | 103.73% |
|
Ypsomed I 17:30:19 / 12.11.26 |
437.20 | 26.22% | 26.41% | 10.80% | 15.54% | 6.69% | 33.50% | 59.23% |
|
Medartis N 17:30:00 / 12.11.26 |
108.80 | 24.26% | 93.64% | 1.30% | 25.06% | 20.35% | 42.41% | 51.38% |
|
Lonza N 17:31:59 / 12.11.26 |
666.00 | 23.39% | 23.85% | -0.95% | 10.30% | 13.69% | 20.52% | 98.33% |
|
Roche I 17:30:00 / 12.11.26 |
415.80 | 23.09% | 52.48% | 4.21% | 7.66% | 10.59% | 38.00% | 63.99% |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 22.46% | 57.30% | 3.78% | 7.06% | 9.33% | 40.22% | 69.76% |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 21.11% | 49.65% | 0.07% | 6.61% | 6.24% | 26.93% | 58.29% |
|
Galderma Group N 17:31:41 / 12.11.26 |
194.40 | 20.27% | 93.71% | -0.38% | 12.92% | 14.89% | 29.34% | 0.00% |
|
Santhera Pharm Hl N 17:30:00 / 12.11.26 |
15.100 | 17.78% | 7.38% | 3.00% | 3.42% | -8.60% | 41.39% | 52.21% |
|
SPI Extra TR 17:40:00 / 12.11.26 |
6'875.50 | 14.16% | 33.19% | 0.51% | 4.10% | 4.96% | 17.36% | 46.00% |
|
Straumann N 17:30:10 / 12.11.26 |
107.25 | 14.11% | -6.65% | 1.32% | 14.00% | 11.70% | 5.25% | -5.74% |
|
Aevis Victoria N 17:30:00 / 12.11.26 |
14.150 | 5.99% | -5.35% | -1.05% | -3.74% | 10.12% | 10.55% | -20.28% |
|
Siegfried Hldg N 17:30:00 / 12.11.26 |
71.25 | -3.80% | -26.90% | -2.40% | 1.79% | -8.83% | -5.89% | -4.59% |
|
Idorsia N 17:32:28 / 12.11.26 |
3.950 | -5.66% | 388.32% | -5.95% | -5.91% | -29.46% | 24.80% | 98.71% |
|
Alcon N 17:35:28 / 12.11.26 |
60.28 | -6.01% | -22.65% | -3.98% | 9.36% | 1.69% | -4.13% | -8.41% |
|
Coltene N 17:30:00 / 12.11.26 |
48.45 | -10.89% | -6.91% | -1.12% | 4.76% | -1.12% | 0.00% | -28.37% |
|
IVF Hartmann N 17:30:00 / 12.11.26 |
123.00 | -12.94% | -17.00% | -1.60% | -1.60% | -9.56% | -7.87% | 15.28% |
|
SHL Telemedicine N 17:30:00 / 12.11.26 |
1.010 | -14.41% | -61.15% | -5.61% | -5.61% | -5.61% | -19.20% | -87.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:37:34 / 12.11.26 |
0.1396 | -5.55% |
0.1532 09:00 |
0.1380 16:21 |
1.866 05.01.26 |
0.1320 10.11.26 |
1'271'420 |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | 0.00% |
0.0690 21.08.26 |
0.0180 02.10.26 |
31'870'610 | ||
|
Aevis Victoria N 17:30:00 / 12.11.26 |
14.150 | 0.00% |
14.200 13:03 |
14.050 12:30 |
16.000 21.09.26 |
12.100 13.07.26 |
10'951 |
|
Alcon N 17:35:28 / 12.11.26 |
60.28 | 1.34% |
61.84 09:06 |
60.02 17:09 |
68.34 26.02.26 |
47.80 11.05.26 |
1'272'318 |
|
Bachem N-B- 17:30:00 / 12.11.26 |
80.60 | -0.25% |
81.00 09:06 |
79.50 14:36 |
86.00 20.10.26 |
53.95 09.03.26 |
56'517 |
|
Basilea N 17:30:00 / 12.11.26 |
71.60 | 0.85% |
72.40 17:02 |
71.00 09:30 |
75.80 27.10.26 |
47.80 11.06.26 |
18'892 |
|
Coltene N 17:30:00 / 12.11.26 |
48.45 | 1.25% |
48.65 10:14 |
47.85 14:18 |
59.00 18.02.26 |
44.25 23.03.26 |
1'144 |
|
Cosmo Pharma N 17:30:00 / 12.11.26 |
58.50 | 1.92% |
59.90 11:47 |
57.40 09:00 |
129.40 03.02.26 |
49.00 13.10.26 |
20'515 |
|
Curatis Holding N 16:51:27 / 12.11.26 |
16.800 | -5.88% |
17.000 12:37 |
16.800 11:30 |
27.90 11.03.26 |
11.750 05.01.26 |
603 |
|
EvoNext Hldgs N 17:30:00 / 12.11.26 |
2.300 | -1.29% |
2.330 10:06 |
2.290 13:41 |
2.740 29.06.26 |
0.7620 14.01.26 |
35'998 |
|
Galderma Group N 17:31:41 / 12.11.26 |
194.40 | -0.28% |
197.00 09:03 |
194.15 16:13 |
197.00 12.11.26 |
136.30 23.03.26 |
257'080 |
|
Idorsia N 17:32:28 / 12.11.26 |
3.950 | -1.59% |
4.050 10:42 |
3.802 16:24 |
7.560 30.06.26 |
2.795 16.03.26 |
1'251'631 |
|
IVF Hartmann N 17:30:00 / 12.11.26 |
123.00 | -1.20% |
124.00 13:52 |
123.00 15:48 |
150.00 02.02.26 |
120.50 28.05.26 |
311 |
|
Kuros Bio N 17:30:00 / 12.11.26 |
19.700 | -1.99% |
20.58 09:04 |
19.430 16:18 |
30.30 10.03.26 |
16.460 18.09.26 |
85'779 |
|
Lonza N 17:31:59 / 12.11.26 |
666.00 | 0.36% |
668.80 11:29 |
662.20 14:41 |
674.00 05.11.26 |
454.60 23.03.26 |
64'134 |
|
Medacta N 17:30:00 / 12.11.26 |
108.60 | -1.27% |
111.60 09:02 |
107.80 16:18 |
177.20 23.01.26 |
104.80 06.11.26 |
33'339 |
|
Medartis N 17:30:00 / 12.11.26 |
108.80 | -0.73% |
110.60 09:16 |
105.20 09:15 |
111.00 05.11.26 |
70.60 24.06.26 |
23'174 |
|
Molecular N 17:30:00 / 12.11.26 |
2.480 | -1.20% |
2.600 15:19 |
2.480 12:51 |
3.960 03.03.26 |
2.440 10.11.26 |
26'265 |
|
Newron Pharma N 17:30:00 / 12.11.26 |
8.920 | -0.89% |
9.200 09:15 |
8.850 15:21 |
31.85 12.01.26 |
5.720 08.10.26 |
10'608 |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 1.11% |
135.08 09:03 |
133.40 15:38 |
135.22 05.11.26 |
107.68 05.01.26 |
2'040'693 |
|
PolyPeptide N 17:30:00 / 12.11.26 |
40.40 | 0.00% |
40.65 14:03 |
40.35 09:25 |
50.10 06.07.26 |
23.10 09.03.26 |
3'119 |
|
Roche I 17:30:00 / 12.11.26 |
415.80 | 1.07% |
417.80 17:12 |
413.60 14:44 |
417.80 12.11.26 |
301.20 23.03.26 |
23'665 |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 1.14% |
407.60 16:50 |
403.40 14:44 |
407.60 12.11.26 |
291.00 23.03.26 |
609'874 |
|
Sandoz Group N 17:37:18 / 12.11.26 |
86.90 | 2.00% |
86.90 17:30 |
85.50 09:00 |
86.90 12.11.26 |
56.94 05.01.26 |
559'209 |
|
Santhera Pharm Hl N 17:30:00 / 12.11.26 |
15.100 | 1.75% |
15.300 09:03 |
14.860 16:15 |
18.840 29.04.26 |
11.700 06.01.26 |
57'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:57 / 12.11.26 |
26'712.00 | -0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 12.11.26 |
757.12 | 1.32% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 23:42 / 12.11.26 |
0.9235 | -0.05% | |
|
USD/CHF 23:42 / 12.11.26 |
0.8352 | 0.26% | |
|
Gold 1 Uz 23:41 / 12.11.26 |
3'876.95 | -2.78% | |
|
Rohöl Brent 22:58 / 12.11.26 |
95.85 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |