×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:27 / 03.09.26
0.1734 -0.23% 0.00 0.1702 0.1800
Addex N
16:04:49 / 03.09.26
0.0272 0.74% 0.00 0.0250 0.0272
Aevis Victoria N
17:36:29 / 03.09.26
12.850 1.58% 0.20 12.300 12.850
Alcon N
17:31:27 / 03.09.26
58.00 -2.29% -1.36 0.0000 59.30
Bachem N-B-
17:31:27 / 03.09.26
78.50 2.28% 1.75 77.30 79.70
Basilea N
17:31:27 / 03.09.26
65.60 -0.15% -0.10 64.80 0.0000
Coltene N
17:31:27 / 03.09.26
47.75 -0.52% -0.25 48.50 48.50
Cosmo Pharma N
17:31:27 / 03.09.26
55.70 0.00% 0.00 55.00 59.40
Curatis Holding N
09:01:32 / 03.09.26
20.90 0.00% 0.00 20.10 20.90
EvoNext Hldgs N
17:31:27 / 03.09.26
2.300 0.00% 0.00 2.220 2.390
Galderma Group N
17:31:27 / 03.09.26
162.85 -1.90% -3.15 165.00 0.0000
Idorsia N
17:32:09 / 03.09.26
5.170 -0.48% -0.03 5.130 5.130
IVF Hartmann N
14:09:58 / 03.09.26
126.50 -3.44% -4.50 125.00 132.00
Kuros Bio N
17:37:37 / 03.09.26
18.070 -2.43% -0.45 0.0000 17.640
Lonza N
17:38:08 / 03.09.26
582.00 -0.24% -1.40 0.0000 582.00
Medacta N
17:31:27 / 03.09.26
125.60 -1.41% -1.80 0.0000 131.00
Medartis N
17:31:27 / 03.09.26
88.90 -0.34% -0.30 88.00 91.00
Molecular N
17:31:27 / 03.09.26
3.500 3.24% 0.11 3.540 3.540
Newron Pharma N
17:31:27 / 03.09.26
12.380 0.81% 0.10 12.200 12.880
Novartis N
17:31:27 / 03.09.26
131.32 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:27 / 03.09.26
43.95 -0.23% -0.10 43.95 44.05
Roche I
17:34:00 / 03.09.26
366.80 2.00% 7.20 0.0000 370.00
Roche PS
17:32:14 / 03.09.26
356.50 2.09% 7.30 0.0000 0.0000
Sandoz Group N
17:31:27 / 03.09.26
70.36 2.18% 1.50 0.0000 0.0000
Santhera Pharm Hl N
17:31:27 / 03.09.26
15.620 0.90% 0.14 15.540 0.0000
0.03
0.74%
12.85
1.58%
58.00
-2.29%
65.60
-0.15%
78.50
2.28%
47.75
-0.52%
55.70
0.00%
20.90
0.00%
2.30
0.00%
162.85
-1.90%
5.17
-0.48%
126.50
-3.44%
18.07
-2.43%
582.00
-0.24%
125.60
-1.41%
88.90
-0.34%
3.50
3.24%
12.38
0.81%
131.32
0.00%
43.95
-0.23%
356.50
2.09%
366.80
2.00%
70.36
2.18%
15.62
0.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:27 / 03.09.26
2.300 183.95% 155.56% -5.74% 7.98% 31.43% 122.22% 0.44%
Curatis Holding N
09:01:32 / 03.09.26
20.90 74.17% 60.77% 8.29% 2.96% -12.92% 75.63% -33.35%
PolyPeptide N
17:31:27 / 03.09.26
43.95 68.77% 55.11% 0.00% 0.00% 28.32% 65.85% 81.28%
Tecan N
17:31:27 / 03.09.26
195.60 52.53% -3.26% 2.19% 1.98% 28.94% 26.52% -44.44%
Bachem N-B-
17:31:27 / 03.09.26
78.50 28.13% 32.56% 2.68% 7.90% 18.31% 23.52% -6.46%
Ypsomed I
17:31:27 / 03.09.26
406.80 25.30% 25.50% 1.50% 5.72% 15.50% 1.32% 64.40%
Santhera Pharm Hl N
17:31:27 / 03.09.26
15.620 22.86% 12.01% 0.39% 0.77% 0.51% 11.89% 79.17%
Idorsia N
17:32:09 / 03.09.26
5.170 22.09% 532.00% -10.09% -13.98% 14.13% 85.30% -0.76%
Basilea N
17:31:27 / 03.09.26
65.60 20.11% 58.89% 0.31% 27.63% 31.86% 38.69% 36.31%
Novartis N
17:31:27 / 03.09.26
131.32 19.82% 48.05% 5.36% 4.90% 8.05% 26.37% 55.07%
Sandoz Group N
17:31:27 / 03.09.26
70.36 19.05% 85.26% -0.26% 1.71% 6.51% 43.18% 0.00%
Sonova N
17:31:27 / 03.09.26
236.40 14.53% -19.95% -0.17% 1.11% 19.39% -0.51% 1.76%
SPI Extra TR
17:40:00 / 03.09.26
6'544.02 8.66% 26.89% -1.11% -1.90% 4.69% 12.38% 29.68%
Lonza N
17:38:08 / 03.09.26
582.00 8.48% 8.88% -1.09% 2.72% 18.29% 0.66% 18.46%
Roche I
17:34:00 / 03.09.26
366.80 7.59% 33.28% -1.82% -0.43% 10.88% 25.81% 29.73%
Roche PS
17:32:14 / 03.09.26
356.50 6.40% 36.67% -2.06% -2.25% 9.59% 29.31% 34.59%
Straumann N
17:31:27 / 03.09.26
95.02 3.06% -15.69% 3.08% -7.03% 2.92% 0.44% -28.04%
Galderma Group N
17:31:27 / 03.09.26
162.85 2.41% 64.94% -4.77% -8.64% -3.38% 14.93% 0.00%
Medartis N
17:31:27 / 03.09.26
88.90 1.13% 57.60% -1.98% 1.60% 17.75% -2.31% 0.79%
Molecular N
17:31:27 / 03.09.26
3.500 0.15% -16.50% -6.67% 7.69% 15.89% 20.69% -34.05%
Siegfried Hldg N
17:31:27 / 03.09.26
70.75 -1.17% -24.91% -4.20% -9.18% -6.10% -16.44% -5.77%
Aevis Victoria N
17:36:29 / 03.09.26
12.850 -5.24% -15.38% 0.39% -1.15% 3.63% -4.81% -33.07%
Alcon N
17:31:27 / 03.09.26
58.00 -6.19% -22.81% -0.79% 2.80% 10.06% -8.60% -18.91%
IVF Hartmann N
14:09:58 / 03.09.26
126.50 -8.39% -12.67% -3.44% 1.20% 0.00% -9.96% 19.09%
SHL Telemedicine N
17:31:27 / 03.09.26
1.020 -9.32% -58.85% -4.67% -7.27% 12.09% -26.62% -87.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:27 / 03.09.26
0.1734 -0.23% 0.1776
12:55
0.1700
15:48
1.866
05.01.26
0.1486
26.08.26
850'644
Addex N
16:04:49 / 03.09.26
0.0272 0.74% 0.0288
15:37
0.0250
15:29
0.0690
21.08.26
0.0250
02.09.26
85'467
Aevis Victoria N
17:36:29 / 03.09.26
12.850 1.58% 12.850
09:43
12.400
14:59
14.000
09.03.26
12.100
13.07.26
500'199
Alcon N
17:31:27 / 03.09.26
58.00 -2.29% 59.14
15:34
57.62
16:27
68.34
26.02.26
47.80
11.05.26
961'923
Bachem N-B-
17:31:27 / 03.09.26
78.50 2.28% 80.60
14:56
76.95
09:02
83.25
07.05.26
53.95
09.03.26
93'724
Basilea N
17:31:27 / 03.09.26
65.60 -0.15% 67.10
09:24
65.30
15:51
67.40
02.09.26
47.80
11.06.26
39'092
Coltene N
17:31:27 / 03.09.26
47.75 -0.52% 48.15
14:33
47.45
12:21
59.00
18.02.26
44.25
23.03.26
2'372
Cosmo Pharma N
17:31:27 / 03.09.26
55.70 0.00% 56.70
09:12
55.10
11:58
129.40
03.02.26
54.50
02.09.26
24'572
Curatis Holding N
09:01:32 / 03.09.26
20.90 0.00% 20.90
09:01
20.90
09:01
27.90
11.03.26
11.750
05.01.26
200
EvoNext Hldgs N
17:31:27 / 03.09.26
2.300 0.00% 2.300
09:01
2.220
15:43
2.740
29.06.26
0.7620
14.01.26
8'610
Galderma Group N
17:31:27 / 03.09.26
162.85 -1.90% 166.10
09:03
160.85
16:33
188.25
30.06.26
136.30
23.03.26
554'387
Idorsia N
17:32:09 / 03.09.26
5.170 -0.48% 5.400
14:49
5.170
17:08
7.560
30.06.26
2.795
16.03.26
448'554
IVF Hartmann N
14:09:58 / 03.09.26
126.50 -3.44% 126.50
14:09
126.50
14:09
150.00
02.02.26
120.50
28.05.26
150
Kuros Bio N
17:37:37 / 03.09.26
18.070 -2.43% 18.670
10:07
17.820
16:14
30.30
10.03.26
17.690
23.06.26
262'726
Lonza N
17:38:08 / 03.09.26
582.00 -0.24% 589.00
15:05
576.60
16:23
597.80
25.08.26
454.60
23.03.26
101'351
Medacta N
17:31:27 / 03.09.26
125.60 -1.41% 128.60
09:01
123.60
09:29
177.20
23.01.26
123.60
03.09.26
33'347
Medartis N
17:31:27 / 03.09.26
88.90 -0.34% 90.20
09:19
87.30
10:40
97.50
23.01.26
70.60
24.06.26
9'058
Molecular N
17:31:27 / 03.09.26
3.500 3.24% 3.560
15:29
3.390
09:01
3.960
03.03.26
2.660
13.05.26
7'485
Newron Pharma N
17:31:27 / 03.09.26
12.380 0.81% 12.780
10:11
12.100
09:01
31.85
12.01.26
11.240
17.07.26
32'026
Novartis N
17:31:27 / 03.09.26
131.32 0.00% 132.68
15:23
130.42
15:48
132.68
03.09.26
107.68
05.01.26
2'719'218
PolyPeptide N
17:31:27 / 03.09.26
43.95 -0.23% 44.10
09:04
43.95
17:31
50.10
06.07.26
23.10
09.03.26
82'018
Roche I
17:34:00 / 03.09.26
366.80 2.00% 368.60
15:13
359.20
09:01
383.00
26.08.26
301.20
23.03.26
20'634
Roche PS
17:32:14 / 03.09.26
356.50 2.09% 361.00
15:13
349.60
09:02
375.80
26.08.26
291.00
23.03.26
745'289
Sandoz Group N
17:31:27 / 03.09.26
70.36 2.18% 70.72
17:15
68.76
09:01
75.90
17.08.26
56.94
05.01.26
953'798
Santhera Pharm Hl N
17:31:27 / 03.09.26
15.620 0.90% 16.480
15:04
15.560
09:01
18.840
29.04.26
11.700
06.01.26
124'535

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
Eurozone 50
17:30 / 03.09.26
650.77 0.21%
L&S Dax
22:59 / 03.09.26
26'022.00 0.73%
S&P 500 (ETF SPY)
00:40 / 04.09.26
773.17 1.05%
VSMI Vola-Index
17:20 / 03.09.26
13.709 -3.22%
EUR/CHF
01:27 / 04.09.26
0.9392 0.07%
USD/CHF
01:27 / 04.09.26
0.8079 0.07%
Gold 1 Uz
01:27 / 04.09.26
4'473.43 -0.01%
Rohöl Brent
22:59 / 03.09.26
95.81 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%
Partners N
17:31 / 03.09.26
685.40 1.87%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Nestlé N
17:33 / 03.09.26
77.84 -1.00%
ABB N
17:35 / 03.09.26
77.22 -0.31%
Geberit N
17:31 / 03.09.26
564.40 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.09.26
20'224.00 0.20%

Top 5zur Gesamtübersicht

WISeKey N
17:19 / 03.09.26
10.700 6.36%
R&S Group Hldg N-A
17:36 / 03.09.26
19.050 5.37%
Gurit Hldg N
17:31 / 03.09.26
55.00 5.36%
TX Group N
17:31 / 03.09.26
171.20 5.16%
Private Equity N
16:58 / 03.09.26
63.20 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 03.09.26
1.020 -4.67%
Peach Property N
17:31 / 03.09.26
5.000 -4.58%
Siegfried Hldg N
17:31 / 03.09.26
70.75 -3.54%
IVF Hartmann N
14:09 / 03.09.26
126.50 -3.44%
Richemont N
17:31 / 03.09.26
183.65 -3.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.09.26
2'303.38 0.23%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
VAT N
17:39 / 03.09.26
596.00 -1.88%
Straumann N
17:31 / 03.09.26
95.02 -1.35%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.09.26
3'097.84 0.07%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 03.09.26
75.80 2.50%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Swissquote Grp Rg
17:31 / 03.09.26
42.28 2.13%
Belimo N
17:31 / 03.09.26
840.00 2.00%
Roche I
17:34 / 03.09.26
366.80 2.00%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 03.09.26
1'084.00 -2.52%
SIG Group N
17:31 / 03.09.26
13.510 -1.96%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
Lindt N
17:31 / 03.09.26
88'400.00 -1.89%
VAT N
17:39 / 03.09.26
596.00 -1.88%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Kardex Holding AG Kauf 0.12 250.81
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 Amrize Ltd Kauf 0.90 34.61
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026