×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
16:37:02 / 11.06.26
0.2960 -5.43% -0.02 0.2905 0.2960 1'627'131
Addex N
16:43:50 / 11.06.26
0.0450 -1.75% 0.00 0.0420 0.0456 30'265
Aevis Victoria N
16:07:32 / 11.06.26
12.700 -3.05% -0.40 12.650 12.700 681
Alcon N
16:43:51 / 11.06.26
53.22 -0.82% -0.44 53.22 53.24 561'490
Bachem N-B-
16:39:48 / 11.06.26
67.10 0.15% 0.10 66.95 67.10 52'783
Basilea N
16:43:03 / 11.06.26
49.70 2.26% 1.10 49.45 49.80 19'090
Coltene N
16:43:16 / 11.06.26
48.40 -0.41% -0.20 48.20 48.55 2'207
Cosmo Pharma N
16:43:57 / 11.06.26
69.70 -1.13% -0.80 69.40 69.70 17'695
Curatis Holding N
16:29:56 / 11.06.26
24.00 6.67% 1.50 23.50 24.30 36'202
EvoNext Hldgs N
16:37:46 / 11.06.26
1.655 -5.43% -0.10 1.655 1.745 37'543
Galderma Group N
16:44:48 / 11.06.26
168.55 1.14% 1.90 168.45 168.55 151'156
Idorsia N
16:44:01 / 11.06.26
4.460 1.83% 0.08 4.450 4.466 542'713
IVF Hartmann N
14:55:47 / 11.06.26
126.50 -0.39% -0.50 125.00 126.50 49
Kuros Bio N
16:40:07 / 11.06.26
20.82 2.06% 0.42 20.76 20.86 193'062
Lonza N
16:44:48 / 11.06.26
497.00 -0.40% -2.00 496.90 497.10 35'482
Medacta N
16:44:16 / 11.06.26
136.60 -0.58% -0.80 136.40 136.80 4'092
Medartis N
16:35:04 / 11.06.26
75.70 2.16% 1.60 75.70 76.30 3'152
Molecular N
16:05:17 / 11.06.26
3.050 -0.33% -0.01 3.030 3.060 4'861
Newron Pharma N
16:30:23 / 11.06.26
12.000 2.21% 0.26 11.900 12.000 38'773
Novartis N
16:44:48 / 11.06.26
121.64 2.18% 2.60 121.62 121.66 1'014'555
PolyPeptide N
16:37:55 / 11.06.26
34.40 1.78% 0.60 34.35 34.50 13'169
Roche I
16:44:40 / 11.06.26
332.00 0.61% 2.00 332.00 332.40 6'046
Roche PS
16:44:45 / 11.06.26
326.10 0.68% 2.20 326.00 326.20 233'370
Sandoz Group N
16:44:37 / 11.06.26
66.30 0.42% 0.28 66.28 66.32 183'553
Santhera Pharm Hl N
16:41:14 / 11.06.26
15.580 -0.38% -0.06 15.460 15.540 28'911
Addex N
0.05
-1.75%
Aevis Victoria N
12.70
-3.05%
Alcon N
53.22
-0.82%
Basilea N
49.70
2.26%
Bachem N-B-
67.10
0.15%
Coltene N
48.40
-0.41%
Cosmo Pharma N
69.70
-1.13%
Curatis Holding N
24.00
6.67%
EvoNext Hldgs N
1.66
-5.43%
Galderma Group N
168.55
1.14%
Idorsia N
4.46
1.83%
IVF Hartmann N
126.50
-0.39%
Kuros Bio N
20.82
2.06%
Lonza N
497.00
-0.40%
Medacta N
136.60
-0.58%
Medartis N
75.70
2.16%
Molecular N
3.05
-0.33%
Newron Pharma N
12.00
2.21%
Novartis N
121.64
2.18%
PolyPeptide N
34.40
1.78%
Roche PS
326.10
0.68%
Roche I
332.00
0.61%
Sandoz Group N
66.30
0.42%
Santhera Pharm Hl N
15.58
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
16:37:46 / 11.06.26 		1.655 116.05% 94.44% 3.44% 47.68% 81.87% 50.45% -83.33%
Curatis Holding N
16:29:56 / 11.06.26 		24.00 87.50% 73.08% 8.60% -6.25% 2.56% 100.00% -54.34%
PolyPeptide N
16:37:55 / 11.06.26 		34.40 29.50% 19.01% -8.75% -10.70% 38.15% 61.88% 42.14%
Santhera Pharm Hl N
16:41:14 / 11.06.26 		15.580 24.13% 13.17% -11.98% -11.14% 10.34% 22.68% 67.27%
Tecan N
16:43:05 / 11.06.26 		153.00 19.53% -24.19% -6.42% 15.32% 29.44% -10.79% -56.21%
Sandoz Group N
16:44:37 / 11.06.26 		66.30 14.14% 77.62% 4.25% -2.57% 8.33% 53.58% 0.00%
Bachem N-B-
16:39:48 / 11.06.26 		67.10 11.85% 15.72% -3.87% -12.76% 8.05% 22.89% -23.95%
Novartis N
16:44:48 / 11.06.26 		121.64 8.61% 34.21% 5.01% 1.92% 4.07% 24.03% 39.29%
Ypsomed I
16:41:22 / 11.06.26 		352.80 7.99% 8.15% 2.02% 18.70% 20.82% -14.37% 38.90%
SPI Extra TR
16:42:00 / 11.06.26 		6'273.34 4.16% 21.51% 0.07% 0.70% 7.27% 9.11% 22.21%
Siegfried Hldg N
16:42:16 / 11.06.26 		75.95 3.48% -21.37% -4.10% -4.18% 2.47% -20.81% 6.41%
Idorsia N
16:44:01 / 11.06.26 		4.460 2.94% 432.85% 0.22% -4.45% 44.81% 114.94% -43.95%
Galderma Group N
16:44:48 / 11.06.26 		168.55 2.81% 65.59% 5.91% 5.24% 18.20% 50.49% 0.00%
Straumann N
16:44:36 / 11.06.26 		93.32 0.86% -17.50% -1.37% 12.83% 21.61% -13.23% -29.29%
Roche I
16:44:40 / 11.06.26 		332.00 -1.26% 22.31% 0.36% 0.55% 5.87% 14.66% 8.02%
Roche PS
16:44:45 / 11.06.26 		326.10 -1.31% 26.77% 0.46% 1.22% 6.67% 19.63% 14.82%
Aevis Victoria N
16:07:32 / 11.06.26 		12.700 -1.87% -12.37% -1.93% -2.24% -6.62% -5.58% -29.57%
Sonova N
16:40:14 / 11.06.26 		200.40 -1.88% -31.42% -3.38% 16.45% 11.86% -22.14% -15.33%
Lonza N
16:44:48 / 11.06.26 		497.00 -7.21% -6.87% 1.14% 5.23% 5.01% -14.81% -11.34%
Coltene N
16:43:16 / 11.06.26 		48.40 -9.50% -5.45% 0.52% 1.25% 4.54% -30.66% -32.50%
Molecular N
16:05:17 / 11.06.26 		3.050 -9.60% -24.63% 0.33% 1.66% -14.80% -2.87% -50.00%
Basilea N
16:43:03 / 11.06.26 		49.70 -11.15% 17.53% -0.30% -11.96% -2.55% -3.12% 6.23%
IVF Hartmann N
14:55:47 / 11.06.26 		126.50 -11.19% -15.33% -0.39% -3.42% -8.33% -12.15% 9.48%
Medacta N
16:44:16 / 11.06.26 		136.60 -12.15% 28.89% -0.87% 1.48% -12.44% 0.59% 20.95%
Alcon N
16:43:51 / 11.06.26 		53.22 -15.20% -30.22% 2.19% 8.16% -10.52% -26.69% -24.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
16:37:02 / 11.06.26 		0.2960 -5.43% 0.3190
09:01 		0.2860
16:19 		1.866
05.01.26 		0.2510
13.04.26 		1'627'131
Addex N
16:43:50 / 11.06.26 		0.0450 -1.75% 0.0458
09:01 		0.0440
11:00 		0.0588
14.01.26 		0.0336
20.03.26 		30'265
Aevis Victoria N
16:07:32 / 11.06.26 		12.700 -3.05% 13.100
09:01 		12.700
14:12 		14.000
09.03.26 		12.600
02.04.26 		681
Alcon N
16:43:51 / 11.06.26 		53.22 -0.82% 53.72
13:30 		52.98
16:30 		68.34
26.02.26 		47.80
11.05.26 		561'490
Bachem N-B-
16:39:48 / 11.06.26 		67.10 0.15% 67.85
14:14 		66.10
09:02 		83.25
07.05.26 		53.95
09.03.26 		52'783
Basilea N
16:43:03 / 11.06.26 		49.70 2.26% 50.00
14:17 		47.80
09:02 		59.20
05.02.26 		47.80
11.06.26 		19'090
Coltene N
16:43:16 / 11.06.26 		48.40 -0.41% 49.40
11:36 		47.90
09:01 		59.00
18.02.26 		44.25
23.03.26 		2'207
Cosmo Pharma N
16:43:57 / 11.06.26 		69.70 -1.13% 72.70
09:25 		69.20
15:02 		129.40
03.02.26 		67.90
10.06.26 		17'695
Curatis Holding N
16:29:56 / 11.06.26 		24.00 6.67% 25.80
09:20 		23.70
10:23 		27.90
11.03.26 		11.750
05.01.26 		36'202
EvoNext Hldgs N
16:37:46 / 11.06.26 		1.655 -5.43% 1.750
09:01 		1.655
16:37 		1.885
03.06.26 		0.7620
14.01.26 		37'543
Galderma Group N
16:44:48 / 11.06.26 		168.55 1.14% 169.95
10:19 		166.35
09:01 		171.90
07.05.26 		136.30
23.03.26 		151'156
Idorsia N
16:44:01 / 11.06.26 		4.460 1.83% 4.486
16:38 		4.280
14:23 		4.870
29.05.26 		2.795
16.03.26 		542'713
IVF Hartmann N
14:55:47 / 11.06.26 		126.50 -0.39% 126.50
14:55 		125.00
09:16 		150.00
02.02.26 		120.50
28.05.26 		49
Kuros Bio N
16:40:07 / 11.06.26 		20.82 2.06% 21.48
10:26 		20.18
09:02 		30.30
10.03.26 		18.370
02.06.26 		193'062
Lonza N
16:44:48 / 11.06.26 		497.00 -0.40% 501.20
13:46 		492.00
09:02 		585.60
28.01.26 		454.60
23.03.26 		35'482
Medacta N
16:44:16 / 11.06.26 		136.60 -0.58% 137.80
13:06 		135.40
09:09 		177.20
23.01.26 		132.40
12.05.26 		4'092
Medartis N
16:35:04 / 11.06.26 		75.70 2.16% 76.80
16:00 		74.10
09:01 		97.50
23.01.26 		71.50
03.06.26 		3'152
Molecular N
16:05:17 / 11.06.26 		3.050 -0.33% 3.070
10:26 		3.010
10:42 		3.960
03.03.26 		2.660
13.05.26 		4'861
Newron Pharma N
16:30:23 / 11.06.26 		12.000 2.21% 12.120
09:45 		11.700
09:01 		31.85
12.01.26 		11.500
10.06.26 		38'773
Novartis N
16:44:48 / 11.06.26 		121.64 2.18% 122.16
14:01 		118.02
09:01 		131.00
27.02.26 		107.68
05.01.26 		1'014'555
PolyPeptide N
16:37:55 / 11.06.26 		34.40 1.78% 34.65
10:18 		33.75
09:02 		41.70
08.05.26 		23.10
09.03.26 		13'169
Roche I
16:44:40 / 11.06.26 		332.00 0.61% 335.00
13:58 		327.60
09:06 		381.88
24.02.26 		301.20
23.03.26 		6'046
Roche PS
16:44:45 / 11.06.26 		326.10 0.68% 329.30
14:01 		321.40
09:05 		374.90
24.02.26 		291.00
23.03.26 		233'370
Sandoz Group N
16:44:37 / 11.06.26 		66.30 0.42% 66.78
09:38 		65.74
09:01 		72.70
25.02.26 		56.94
05.01.26 		183'553
Santhera Pharm Hl N
16:41:14 / 11.06.26 		15.580 -0.38% 15.880
09:24 		15.220
14:23 		18.840
29.04.26 		11.700
06.01.26 		28'911

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:44 / 11.06.26
13'573.90 0.82%
Eurozone 50
16:59 / 11.06.26
629.20 0.50%
L&S Dax
16:59 / 11.06.26
24'194.50 0.62%
S&P 500 (ETF SPY)
16:44 / 11.06.26
728.65 0.44%
VSMI Vola-Index
16:44 / 11.06.26
16.811 0.95%
EUR/CHF
16:59 / 11.06.26
0.9219 -0.07%
USD/CHF
16:59 / 11.06.26
0.8007 0.15%
Gold 1 Uz
16:59 / 11.06.26
4'073.62 -0.04%
Rohöl Brent
16:59 / 11.06.26
92.66 -2.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:44 / 11.06.26
13'573.90 0.82%

Top 5zur Gesamtübersicht

Richemont N
16:44 / 11.06.26
175.10 3.58%
ABB N
16:44 / 11.06.26
81.44 2.31%
Novartis N
16:44 / 11.06.26
121.64 2.18%
Holcim N
16:44 / 11.06.26
72.56 1.17%
Kühne + Nagel N
16:44 / 11.06.26
194.75 1.04%

Flop 5zur Gesamtübersicht

Partners N
16:44 / 11.06.26
690.40 -2.43%
Logitech N
16:44 / 11.06.26
86.48 -2.06%
Geberit N
16:44 / 11.06.26
494.40 -1.90%
Swisscom N
16:44 / 11.06.26
651.00 -1.29%
Sika N
16:44 / 11.06.26
147.85 -1.17%
NAME INTRADAY KURS +/-%
SPI
16:42 / 11.06.26
19'132.41 0.64%

Top 5zur Gesamtübersicht

Xlife Sciences N
16:43 / 11.06.26
24.80 11.71%
Gurit Hldg N
16:44 / 11.06.26
36.00 8.76%
DocMorris N
16:42 / 11.06.26
7.760 8.61%
Curatis Holding N
16:29 / 11.06.26
24.00 6.67%
Centiel N
16:44 / 11.06.26
6.780 4.63%

Flop 5zur Gesamtübersicht

StarragTornos N
16:14 / 11.06.26
32.00 -5.88%
Relief Therapeutics N
16:37 / 11.06.26
0.2960 -5.43%
EvoNext Hldgs N
16:37 / 11.06.26
1.655 -5.43%
Interroll N
16:42 / 11.06.26
1'364.00 -4.88%
Lastminute.com N
16:07 / 11.06.26
12.150 -4.33%
NAME INTRADAY KURS +/-%
SLI
16:44 / 11.06.26
2'161.39 0.47%

Top 5zur Gesamtübersicht

VAT N
16:44 / 11.06.26
655.20 4.07%
Richemont N
16:44 / 11.06.26
175.05 3.55%
ABB N
16:44 / 11.06.26
81.42 2.31%
Novartis N
16:44 / 11.06.26
121.64 2.18%
Holcim N
16:44 / 11.06.26
72.56 1.17%

Flop 5zur Gesamtübersicht

Partners N
16:44 / 11.06.26
690.40 -2.43%
Logitech N
16:44 / 11.06.26
86.48 -2.06%
Geberit N
16:44 / 11.06.26
494.40 -1.90%
Sonova N
16:40 / 11.06.26
200.40 -1.38%
Swisscom N
16:44 / 11.06.26
651.00 -1.29%
NAME INTRADAY KURS +/-%
SMIM
16:44 / 11.06.26
3'014.46 0.33%

Top 5zur Gesamtübersicht

DocMorris N
16:42 / 11.06.26
7.760 8.61%
VAT N
16:44 / 11.06.26
655.20 4.07%
The Swatch Group I
16:43 / 11.06.26
203.90 2.18%
Clariant N
16:42 / 11.06.26
7.365 1.38%
Swissquote Grp Rg
16:39 / 11.06.26
38.26 1.27%

Flop 5zur Gesamtübersicht

SIG Group N
16:42 / 11.06.26
11.830 -3.19%
Temenos N
16:44 / 11.06.26
65.35 -2.90%
Accelleron N
16:44 / 11.06.26
74.80 -1.71%
Sonova N
16:40 / 11.06.26
200.40 -1.38%
Belimo N
16:44 / 11.06.26
863.00 -1.03%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026