Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:22 / 14.08.26 |
0.2290 | -2.14% | -0.01 | 0.2250 | 0.2340 | ||
|
Addex N 17:31:22 / 14.08.26 |
0.0392 | -2.97% | 0.00 | 0.0390 | 0.0416 | ||
|
Aevis Victoria N 17:31:22 / 14.08.26 |
12.950 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 2.02% | 1.20 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:36:57 / 14.08.26 |
75.25 | 0.20% | 0.15 | 74.90 | 76.50 | ||
|
Basilea N 17:31:22 / 14.08.26 |
53.10 | 0.19% | 0.10 | 52.90 | 53.80 | ||
|
Coltene N 17:31:22 / 14.08.26 |
47.75 | 0.84% | 0.40 | 47.60 | 49.50 | ||
|
Cosmo Pharma N 17:31:22 / 14.08.26 |
58.70 | -2.17% | -1.30 | 58.50 | 60.00 | ||
|
Curatis Holding N 16:39:26 / 14.08.26 |
18.000 | -2.96% | -0.55 | 18.000 | 18.500 | ||
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | -2.44% | -0.05 | 0.0000 | 2.140 | ||
|
Galderma Group N 17:34:49 / 14.08.26 |
173.00 | -3.11% | -5.55 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:38:33 / 14.08.26 |
5.915 | -5.96% | -0.38 | 0.0000 | 5.970 | ||
|
IVF Hartmann N 17:31:22 / 14.08.26 |
133.50 | 0.00% | 0.00 | 130.00 | 133.50 | ||
|
Kuros Bio N 17:31:22 / 14.08.26 |
21.90 | -5.36% | -1.24 | 22.14 | 22.14 | ||
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | -1.78% | -10.20 | 558.20 | 562.60 | ||
|
Medacta N 17:31:22 / 14.08.26 |
132.80 | 1.07% | 1.40 | 130.60 | 137.00 | ||
|
Medartis N 17:31:22 / 14.08.26 |
86.40 | -0.58% | -0.50 | 82.20 | 88.90 | ||
|
Molecular N 17:31:22 / 14.08.26 |
3.370 | 4.33% | 0.14 | 3.300 | 3.390 | ||
|
Newron Pharma N 17:31:22 / 14.08.26 |
12.420 | -4.02% | -0.52 | 12.400 | 12.920 | ||
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | -1.05% | -1.30 | 121.30 | 0.0000 | ||
|
PolyPeptide N 17:31:22 / 14.08.26 |
44.10 | 0.23% | 0.10 | 44.00 | 44.10 | ||
|
Roche I 17:31:22 / 14.08.26 |
361.80 | -1.63% | -6.00 | 357.20 | 357.20 | ||
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | -1.99% | -7.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | -0.98% | -0.72 | 73.50 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:22 / 14.08.26 |
15.860 | -0.88% | -0.14 | 15.600 | 16.300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | 153.09% | 127.78% | -6.10% | -9.91% | 57.48% | 100.40% | -48.62% |
|
PolyPeptide N 17:31:22 / 14.08.26 |
44.10 | 68.58% | 54.93% | 0.34% | 5.63% | 15.14% | 62.13% | 88.68% |
|
Curatis Holding N 16:39:26 / 14.08.26 |
18.000 | 54.58% | 42.69% | -10.00% | -21.40% | -24.69% | 51.90% | -53.99% |
|
Tecan N 17:31:22 / 14.08.26 |
195.80 | 51.75% | -3.75% | 0.36% | 8.78% | 31.06% | 14.77% | -42.65% |
|
Idorsia N 17:38:33 / 14.08.26 |
5.915 | 47.83% | 665.21% | -1.50% | 0.25% | 43.15% | 125.33% | 6.88% |
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | 27.46% | 98.33% | 0.30% | 11.04% | 13.28% | 52.27% | 0.00% |
|
Santhera Pharm Hl N 17:31:22 / 14.08.26 |
15.860 | 26.98% | 15.77% | 0.13% | 2.85% | 1.41% | 15.94% | 94.65% |
|
Bachem N-B- 17:36:57 / 14.08.26 |
75.25 | 25.38% | 29.71% | 2.17% | 5.76% | -4.14% | 9.14% | -8.19% |
|
Ypsomed I 17:31:22 / 14.08.26 |
413.40 | 25.06% | 25.25% | 5.46% | 9.48% | 21.59% | 6.14% | 54.21% |
|
Sonova N 17:31:22 / 14.08.26 |
240.60 | 15.11% | -19.54% | 2.12% | 17.14% | 15.01% | 6.46% | 1.32% |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | 12.90% | 39.50% | -2.81% | -2.05% | 2.49% | 23.07% | 43.82% |
|
SPI Extra TR 17:40:00 / 14.08.26 |
6'677.33 | 10.87% | 29.93% | -0.66% | 2.30% | 6.74% | 15.13% | 31.37% |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | 10.39% | 41.80% | -3.32% | 6.25% | 6.16% | 38.71% | 36.64% |
|
Galderma Group N 17:34:49 / 14.08.26 |
173.00 | 10.15% | 77.41% | -4.60% | 0.29% | 9.05% | 31.06% | 0.00% |
|
Roche I 17:31:22 / 14.08.26 |
361.80 | 10.05% | 36.32% | -2.90% | 6.54% | 6.60% | 35.60% | 28.98% |
|
Straumann N 17:34:49 / 14.08.26 |
102.35 | 9.19% | -10.68% | -0.53% | 3.22% | 13.85% | 8.79% | -27.65% |
|
Siegfried Hldg N 17:31:22 / 14.08.26 |
78.75 | 8.13% | -17.84% | -1.13% | 6.78% | -1.87% | -9.54% | 7.02% |
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | 6.51% | 6.91% | -1.68% | -0.92% | 14.16% | 1.48% | 15.74% |
|
Medartis N 17:31:22 / 14.08.26 |
86.40 | -1.47% | 53.53% | -2.04% | -3.36% | 12.35% | 16.76% | 12.13% |
|
Aevis Victoria N 17:31:22 / 14.08.26 |
12.950 | -3.00% | -13.38% | 1.17% | -0.77% | -4.07% | -1.52% | -31.84% |
|
Basilea N 17:31:22 / 14.08.26 |
53.10 | -3.11% | 28.17% | 2.51% | 2.51% | -0.38% | 2.12% | 25.74% |
|
Molecular N 17:31:22 / 14.08.26 |
3.370 | -4.58% | -20.44% | 4.01% | 6.65% | 6.98% | 17.42% | -38.94% |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | -6.01% | -22.65% | 5.82% | 7.02% | 13.89% | -13.98% | -16.34% |
|
IVF Hartmann N 17:31:22 / 14.08.26 |
133.50 | -6.64% | -11.00% | 5.95% | 3.49% | 4.71% | -2.91% | 19.20% |
|
SHL Telemedicine N 17:36:22 / 14.08.26 |
1.060 | -9.32% | -58.85% | -2.73% | 11.46% | 15.05% | -25.69% | -86.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:22 / 14.08.26 |
0.2290 | -2.14% |
0.2390 09:22 |
0.2200 12:14 |
1.866 05.01.26 |
0.1518 23.07.26 |
533'398 |
|
Addex N 17:31:22 / 14.08.26 |
0.0392 | -2.97% |
0.0416 09:01 |
0.0392 13:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
53'400 |
|
Aevis Victoria N 17:31:22 / 14.08.26 |
12.950 | 0.00% |
12.950 09:01 |
12.850 12:10 |
14.000 09.03.26 |
12.100 13.07.26 |
158 |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 2.02% |
60.86 12:56 |
59.72 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'215'005 |
|
Bachem N-B- 17:36:57 / 14.08.26 |
75.25 | 0.20% |
76.30 16:53 |
74.60 09:27 |
83.25 07.05.26 |
53.95 09.03.26 |
71'293 |
|
Basilea N 17:31:22 / 14.08.26 |
53.10 | 0.19% |
53.60 09:02 |
52.70 13:43 |
59.20 05.02.26 |
47.80 11.06.26 |
28'507 |
|
Coltene N 17:31:22 / 14.08.26 |
47.75 | 0.84% |
48.05 17:13 |
47.55 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
1'010 |
|
Cosmo Pharma N 17:31:22 / 14.08.26 |
58.70 | -2.17% |
60.60 09:10 |
58.60 16:44 |
129.40 03.02.26 |
58.00 03.08.26 |
23'254 |
|
Curatis Holding N 16:39:26 / 14.08.26 |
18.000 | -2.96% |
18.500 12:46 |
18.000 11:17 |
27.90 11.03.26 |
11.750 05.01.26 |
3'948 |
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | -2.44% |
2.100 09:19 |
2.000 09:31 |
2.740 29.06.26 |
0.7620 14.01.26 |
30 |
|
Galderma Group N 17:34:49 / 14.08.26 |
173.00 | -3.11% |
178.00 09:04 |
172.00 16:31 |
188.25 30.06.26 |
136.30 23.03.26 |
326'046 |
|
Idorsia N 17:38:33 / 14.08.26 |
5.915 | -5.96% |
6.280 09:11 |
5.900 16:28 |
7.560 30.06.26 |
2.795 16.03.26 |
2'189'825 |
|
IVF Hartmann N 17:31:22 / 14.08.26 |
133.50 | 0.00% |
133.50 11:55 |
131.00 14:24 |
150.00 02.02.26 |
120.50 28.05.26 |
72 |
|
Kuros Bio N 17:31:22 / 14.08.26 |
21.90 | -5.36% |
23.30 09:01 |
21.30 10:08 |
30.30 10.03.26 |
17.690 23.06.26 |
396'311 |
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | -1.78% |
574.00 09:09 |
556.60 15:43 |
591.00 10.07.26 |
454.60 23.03.26 |
102'128 |
|
Medacta N 17:31:22 / 14.08.26 |
132.80 | 1.07% |
134.80 12:55 |
132.00 11:00 |
177.20 23.01.26 |
128.20 21.07.26 |
28'743 |
|
Medartis N 17:31:22 / 14.08.26 |
86.40 | -0.58% |
88.90 09:16 |
86.30 15:51 |
97.50 23.01.26 |
70.60 24.06.26 |
797 |
|
Molecular N 17:31:22 / 14.08.26 |
3.370 | 4.33% |
3.390 09:01 |
3.350 11:07 |
3.960 03.03.26 |
2.660 13.05.26 |
10'110 |
|
Newron Pharma N 17:31:22 / 14.08.26 |
12.420 | -4.02% |
13.000 09:01 |
12.400 13:34 |
31.85 12.01.26 |
11.240 17.07.26 |
64'703 |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | -1.05% |
123.66 09:02 |
121.02 15:47 |
131.50 29.07.26 |
107.68 05.01.26 |
1'317'279 |
|
PolyPeptide N 17:31:22 / 14.08.26 |
44.10 | 0.23% |
44.10 17:31 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
149'187 |
|
Roche I 17:31:22 / 14.08.26 |
361.80 | -1.63% |
367.40 09:12 |
358.20 15:42 |
381.88 24.02.26 |
301.20 23.03.26 |
16'098 |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | -1.99% |
362.90 09:11 |
352.90 15:40 |
374.90 24.02.26 |
291.00 23.03.26 |
513'584 |
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | -0.98% |
73.72 09:01 |
71.88 10:34 |
74.72 30.06.26 |
56.94 05.01.26 |
896'229 |
|
Santhera Pharm Hl N 17:31:22 / 14.08.26 |
15.860 | -0.88% |
16.360 10:49 |
15.680 17:17 |
18.840 29.04.26 |
11.700 06.01.26 |
67'517 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 22:59 / 14.08.26 |
26'456.00 | 0.17% | |
|
S&P 500 (ETF SPY) 00:40 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 01:21 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 01:21 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 22:58 / 14.08.26 |
88.53 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |