Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:12 / 21.11.25 |
2.560 | -0.19% | -0.01 | 2.500 | 2.950 | ||
|
Addex N 17:09:21 / 21.11.25 |
0.0550 | -1.79% | 0.00 | 0.0550 | 0.0590 | ||
|
Aevis Victoria N 17:30:12 / 21.11.25 |
13.400 | 2.29% | 0.30 | 13.100 | 13.500 | ||
|
Alcon N 17:30:47 / 21.11.25 |
61.48 | 0.99% | 0.60 | 0.0000 | 62.00 | ||
|
Bachem N-B- 17:30:12 / 21.11.25 |
49.44 | 0.00% | 0.00 | 48.90 | 50.00 | ||
|
Basilea N 17:30:12 / 21.11.25 |
47.75 | 0.00% | 0.00 | 47.20 | 48.00 | ||
|
Coltene N 17:30:12 / 21.11.25 |
48.40 | 4.65% | 2.15 | 48.20 | 48.40 | ||
|
Cosmo Pharma N 17:31:50 / 21.11.25 |
67.10 | -0.45% | -0.30 | 64.80 | 67.80 | ||
|
Curatis Holding N 17:30:12 / 21.11.25 |
12.450 | -3.11% | -0.40 | 11.950 | 12.900 | ||
|
EvoNext Hldgs N 16:42:27 / 21.11.25 |
0.8300 | -0.24% | 0.00 | 0.8300 | 0.9000 | ||
|
Galderma Group N 17:30:22 / 21.11.25 |
147.70 | -0.94% | -1.40 | 145.00 | 150.40 | ||
|
Idorsia N 17:30:12 / 21.11.25 |
3.130 | -3.54% | -0.12 | 3.070 | 3.220 | ||
|
IVF Hartmann N 17:32:17 / 21.11.25 |
138.00 | 0.00% | 0.00 | 133.50 | 139.00 | ||
|
Kuros Bio N 17:30:12 / 21.11.25 |
26.70 | -1.91% | -0.52 | 26.40 | 27.60 | ||
|
Lonza N 17:38:09 / 21.11.25 |
534.80 | 0.91% | 4.80 | 0.0000 | 537.00 | ||
|
Medacta N 17:30:12 / 21.11.25 |
150.60 | 0.40% | 0.60 | 146.00 | 152.00 | ||
|
Medartis N 17:30:12 / 21.11.25 |
76.20 | -1.04% | -0.80 | 74.70 | 78.00 | ||
|
Molecular N 17:30:12 / 21.11.25 |
3.090 | -4.19% | -0.14 | 3.000 | 3.250 | ||
|
Newron Pharma N 17:30:12 / 21.11.25 |
15.320 | -3.77% | -0.60 | 16.000 | 16.000 | ||
|
Novartis N 17:34:55 / 21.11.25 |
102.88 | 2.45% | 2.46 | 102.98 | 0.0000 | ||
|
PolyPeptide N 17:30:12 / 21.11.25 |
24.05 | 1.48% | 0.35 | 23.50 | 24.40 | ||
|
Roche GS 17:39:38 / 21.11.25 |
315.60 | 1.22% | 3.80 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:12 / 21.11.25 |
326.20 | 1.05% | 3.40 | 320.00 | 326.00 | ||
|
Sandoz Group N 17:30:12 / 21.11.25 |
54.74 | 2.62% | 1.40 | 55.00 | 55.00 | ||
|
Santhera Pharm Hl N 17:30:12 / 21.11.25 |
12.140 | -1.30% | -0.16 | 11.820 | 12.300 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:12 / 21.11.25 |
3.130 | 294.77% | 53.50% | -2.19% | -10.57% | 13.41% | 304.39% | -77.39% |
|
Newron Pharma N 17:30:12 / 21.11.25 |
15.320 | 77.88% | 221.62% | 1.32% | 7.28% | 80.66% | 112.78% | 1'173.60% |
|
Galderma Group N 17:30:22 / 21.11.25 |
147.70 | 48.15% | 0.00% | -1.20% | 3.94% | 5.80% | 68.51% | 0.00% |
|
Sandoz Group N 17:30:12 / 21.11.25 |
54.74 | 43.50% | 97.12% | -0.18% | 10.01% | 9.13% | 34.83% | 0.00% |
|
Medacta N 17:30:12 / 21.11.25 |
150.60 | 40.71% | 19.43% | -0.92% | 0.94% | 3.58% | 35.92% | 45.07% |
|
Medartis N 17:30:12 / 21.11.25 |
76.20 | 36.04% | -8.33% | 2.28% | -4.27% | -16.26% | 50.00% | -8.66% |
|
Kuros Bio N 17:30:12 / 21.11.25 |
26.70 | 27.49% | 679.94% | -2.41% | -10.40% | 7.84% | 9.88% | 1'549.70% |
|
Roche GS 17:39:38 / 21.11.25 |
315.60 | 22.04% | 27.53% | 10.31% | 16.37% | 21.24% | 24.11% | 1.23% |
|
Roche I 17:30:12 / 21.11.25 |
326.20 | 19.29% | 23.49% | 8.66% | 14.78% | 18.96% | 20.99% | -11.51% |
|
Basilea N 17:30:12 / 21.11.25 |
47.75 | 15.48% | 35.27% | 1.92% | -0.42% | 1.38% | 15.62% | 0.10% |
|
Novartis N 17:34:55 / 21.11.25 |
102.88 | 13.21% | 18.32% | -1.47% | -1.15% | 1.70% | 9.82% | 29.99% |
|
SPI Extra TR 17:40:01 / 21.11.25 |
5'726.14 | 11.17% | 15.68% | -1.26% | -2.00% | -1.70% | 11.30% | 21.19% |
|
Cosmo Pharma N 17:31:50 / 21.11.25 |
67.10 | 5.81% | 32.42% | 3.07% | -2.61% | 6.68% | 6.85% | 13.66% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -0.31% | 0.96% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -0.31% | 7.40% |
|
Ypsomed I 17:30:12 / 21.11.25 |
329.50 | -0.76% | 7.26% | -0.45% | 2.97% | -15.94% | -7.70% | 79.56% |
|
Lonza N 17:38:09 / 21.11.25 |
534.80 | -1.08% | 49.84% | -1.76% | -8.83% | -5.68% | 2.57% | 7.03% |
|
Curatis Holding N 17:30:12 / 21.11.25 |
12.450 | -1.15% | 0.00% | 1.63% | -4.23% | 7.33% | -15.88% | -68.13% |
|
Addex N 17:09:21 / 21.11.25 |
0.0550 | -2.10% | 21.74% | -5.17% | -11.29% | -5.17% | -2.83% | -57.25% |
|
EvoNext Hldgs N 16:42:27 / 21.11.25 |
0.8300 | -7.56% | 15.56% | -7.78% | 0.97% | -22.07% | -5.68% | -95.93% |
|
IVF Hartmann N 17:32:17 / 21.11.25 |
138.00 | -8.00% | 23.21% | 1.47% | -1.08% | 0.00% | -8.61% | 23.21% |
|
Coltene N 17:30:12 / 21.11.25 |
48.40 | -10.02% | -35.41% | -0.41% | 3.97% | -7.46% | -4.35% | -39.30% |
|
Santhera Pharm Hl N 17:30:12 / 21.11.25 |
12.140 | -11.00% | 25.38% | 14.53% | 20.20% | -12.03% | 51.75% | 112.07% |
|
Aevis Victoria N 17:30:12 / 21.11.25 |
13.400 | -12.37% | -22.49% | 4.69% | 0.00% | 0.00% | -2.90% | -29.76% |
|
Bachem N-B- 17:30:12 / 21.11.25 |
49.44 | -14.61% | -23.94% | -2.68% | -13.79% | -22.20% | -26.76% | -40.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:12 / 21.11.25 |
2.560 | -0.19% |
2.710 09:48 |
2.510 09:43 |
4.490 08.10.25 |
1.650 07.04.25 |
11'937 |
|
Addex N 17:09:21 / 21.11.25 |
0.0550 | -1.79% |
0.0590 10:53 |
0.0550 17:03 |
0.0850 12.09.25 |
0.0472 09.04.25 |
292'722 |
|
Aevis Victoria N 17:30:12 / 21.11.25 |
13.400 | 2.29% |
13.400 17:30 |
12.900 11:05 |
14.400 11.02.25 |
11.750 03.04.25 |
2'525 |
|
Alcon N 17:30:47 / 21.11.25 |
61.48 | 0.99% |
61.52 17:18 |
60.30 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
1'292'936 |
|
Bachem N-B- 17:30:12 / 21.11.25 |
49.44 | 0.00% |
49.44 17:30 |
48.68 09:04 |
76.00 28.07.25 |
43.34 07.04.25 |
51'110 |
|
Basilea N 17:30:12 / 21.11.25 |
47.75 | 0.00% |
47.85 14:34 |
47.25 11:07 |
59.70 29.07.25 |
37.50 07.04.25 |
19'326 |
|
Coltene N 17:30:12 / 21.11.25 |
48.40 | 4.65% |
48.60 15:36 |
46.50 09:00 |
71.70 06.06.25 |
42.60 06.11.25 |
13'244 |
|
Cosmo Pharma N 17:31:50 / 21.11.25 |
67.10 | -0.45% |
67.10 09:10 |
65.20 11:02 |
70.90 08.10.25 |
41.60 29.04.25 |
19'467 |
|
Curatis Holding N 17:30:12 / 21.11.25 |
12.450 | -3.11% |
12.800 15:12 |
11.950 12:07 |
15.800 18.09.25 |
9.140 07.04.25 |
469 |
|
EvoNext Hldgs N 16:42:27 / 21.11.25 |
0.8300 | -0.24% |
0.8980 13:44 |
0.8300 09:00 |
1.690 10.02.25 |
0.8020 21.10.25 |
143 |
|
Galderma Group N 17:30:22 / 21.11.25 |
147.70 | -0.94% |
149.50 10:20 |
144.50 09:02 |
154.20 13.11.25 |
72.70 09.04.25 |
311'369 |
|
Idorsia N 17:30:12 / 21.11.25 |
3.130 | -3.54% |
3.240 09:08 |
3.085 13:04 |
4.850 08.10.25 |
0.6500 27.01.25 |
883'956 |
|
IVF Hartmann N 17:32:17 / 21.11.25 |
138.00 | 0.00% |
138.50 09:00 |
134.50 16:56 |
161.00 28.03.25 |
130.00 25.02.25 |
80 |
|
Kuros Bio N 17:30:12 / 21.11.25 |
26.70 | -1.91% |
27.00 14:58 |
26.42 11:24 |
34.20 20.10.25 |
14.000 07.04.25 |
91'714 |
|
Lonza N 17:38:09 / 21.11.25 |
534.80 | 0.91% |
536.40 09:52 |
525.00 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
105'379 |
|
Medacta N 17:30:12 / 21.11.25 |
150.60 | 0.40% |
151.20 09:53 |
149.20 09:15 |
157.80 13.11.25 |
104.60 07.04.25 |
8'896 |
|
Medartis N 17:30:12 / 21.11.25 |
76.20 | -1.04% |
77.30 15:13 |
76.00 09:00 |
95.00 03.09.25 |
56.60 03.01.25 |
1'267 |
|
Molecular N 17:30:12 / 21.11.25 |
3.090 | -4.19% |
3.200 17:19 |
3.010 09:12 |
5.100 14.01.25 |
2.700 07.04.25 |
57'433 |
|
Newron Pharma N 17:30:12 / 21.11.25 |
15.320 | -3.77% |
15.900 09:00 |
14.900 13:27 |
16.280 17.11.25 |
5.200 07.04.25 |
43'877 |
|
Novartis N 17:34:55 / 21.11.25 |
102.88 | 2.45% |
102.98 16:41 |
99.45 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
2'975'122 |
|
PolyPeptide N 17:30:12 / 21.11.25 |
24.05 | 1.48% |
24.05 14:47 |
23.00 09:15 |
30.25 07.01.25 |
13.220 07.04.25 |
36'462 |
|
Roche GS 17:39:38 / 21.11.25 |
315.60 | 1.22% |
315.90 09:15 |
311.90 09:01 |
315.90 21.11.25 |
231.90 09.04.25 |
1'423'814 |
|
Roche I 17:30:12 / 21.11.25 |
326.20 | 1.05% |
327.40 09:15 |
323.40 11:25 |
333.60 12.03.25 |
244.00 09.04.25 |
21'451 |
|
Sandoz Group N 17:30:12 / 21.11.25 |
54.74 | 2.62% |
54.88 16:51 |
52.54 09:00 |
55.76 12.11.25 |
26.25 07.04.25 |
497'011 |
|
Santhera Pharm Hl N 17:30:12 / 21.11.25 |
12.140 | -1.30% |
12.240 09:00 |
11.800 13:28 |
17.760 13.02.25 |
9.380 14.10.25 |
86'780 |