Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:27 / 10.08.26 |
0.2370 | 0.00% | 0.00 | 0.2300 | 0.0000 | ||
|
Addex N 17:19:45 / 10.08.26 |
0.0390 | 0.00% | 0.00 | 0.0390 | 0.0420 | ||
|
Aevis Victoria N 16:02:49 / 10.08.26 |
12.900 | 0.00% | 0.00 | 12.900 | 12.950 | ||
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:27 / 10.08.26 |
74.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:27 / 10.08.26 |
52.10 | 0.00% | 0.00 | 52.00 | 52.00 | ||
|
Coltene N 17:30:27 / 10.08.26 |
49.55 | 0.00% | 0.00 | 49.35 | 49.75 | ||
|
Cosmo Pharma N 17:30:27 / 10.08.26 |
61.20 | 0.00% | 0.00 | 0.0000 | 61.10 | ||
|
Curatis Holding N 16:23:39 / 10.08.26 |
20.30 | 0.00% | 0.00 | 0.0000 | 20.50 | ||
|
EvoNext Hldgs N 17:30:27 / 10.08.26 |
2.100 | 0.00% | 0.00 | 2.050 | 2.140 | ||
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:57 / 10.08.26 |
5.935 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 13:44:55 / 10.08.26 |
125.00 | 0.00% | 0.00 | 125.00 | 127.50 | ||
|
Kuros Bio N 17:30:27 / 10.08.26 |
22.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:27 / 10.08.26 |
131.40 | 0.00% | 0.00 | 132.00 | 0.0000 | ||
|
Medartis N 17:30:27 / 10.08.26 |
84.50 | 0.00% | 0.00 | 84.30 | 85.00 | ||
|
Molecular N 17:30:27 / 10.08.26 |
3.270 | 0.00% | 0.00 | 0.0000 | 3.290 | ||
|
Newron Pharma N 17:30:27 / 10.08.26 |
11.900 | 0.00% | 0.00 | 12.400 | 12.300 | ||
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:37 / 10.08.26 |
43.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:27 / 10.08.26 |
16.400 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:27 / 10.08.26 |
2.100 | 159.26% | 133.33% | -1.41% | 4.48% | 56.72% | 90.91% | -47.50% |
|
Curatis Holding N 16:23:39 / 10.08.26 |
20.30 | 69.17% | 56.15% | -3.33% | -15.06% | -7.73% | 69.17% | -49.65% |
|
PolyPeptide N 17:30:37 / 10.08.26 |
43.95 | 68.39% | 54.75% | 0.23% | -3.83% | 18.62% | 98.42% | 84.97% |
|
Tecan N 17:30:27 / 10.08.26 |
202.00 | 57.20% | -0.30% | 4.72% | 10.38% | 47.88% | 30.58% | -40.66% |
|
Idorsia N 17:30:57 / 10.08.26 |
5.935 | 39.48% | 622.02% | 4.95% | -2.38% | 41.71% | 126.53% | -0.59% |
|
Santhera Pharm Hl N 17:30:27 / 10.08.26 |
16.400 | 30.16% | 18.67% | 16.98% | 8.61% | -2.73% | 24.81% | 92.94% |
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | 24.93% | 94.40% | 12.91% | 8.40% | 11.17% | 53.61% | 0.00% |
|
Bachem N-B- 17:30:27 / 10.08.26 |
74.50 | 24.37% | 28.67% | -0.53% | 0.13% | -2.49% | 11.19% | -10.19% |
|
Ypsomed I 17:30:27 / 10.08.26 |
400.00 | 21.95% | 22.14% | 4.00% | 9.05% | 34.32% | 2.17% | 51.52% |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 15.69% | 42.95% | 1.85% | 1.78% | 8.19% | 32.06% | 47.70% |
|
Sonova N 17:30:27 / 10.08.26 |
237.40 | 14.63% | -19.88% | 3.85% | 15.13% | 22.88% | 5.98% | -0.29% |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 13.68% | 46.03% | 4.80% | 12.82% | 15.98% | 51.48% | 39.79% |
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 13.22% | 40.25% | 5.11% | 12.55% | 14.88% | 46.87% | 32.05% |
|
SPI Extra TR 17:40:00 / 10.08.26 |
6'691.26 | 11.10% | 29.90% | 2.02% | 2.66% | 7.87% | 14.69% | 30.06% |
|
Straumann N 17:31:30 / 10.08.26 |
102.95 | 10.15% | -9.89% | 0.05% | -2.88% | 21.52% | 2.44% | -28.26% |
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | 8.54% | 74.83% | 1.12% | 3.11% | 14.81% | 32.49% | 0.00% |
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 7.77% | 8.17% | 3.46% | -1.53% | 23.77% | 7.10% | 16.36% |
|
Siegfried Hldg N 17:30:27 / 10.08.26 |
78.85 | 6.24% | -19.28% | 2.14% | 8.09% | 0.00% | -9.22% | 4.47% |
|
Aevis Victoria N 16:02:49 / 10.08.26 |
12.900 | -3.37% | -13.71% | 1.57% | 4.88% | -1.90% | -1.90% | -32.11% |
|
Molecular N 17:30:27 / 10.08.26 |
3.270 | -3.40% | -19.46% | -2.68% | 2.83% | 12.37% | 14.14% | -36.50% |
|
Medartis N 17:30:27 / 10.08.26 |
84.50 | -4.20% | 49.29% | -5.16% | -6.53% | 12.07% | 5.89% | 10.46% |
|
Basilea N 17:30:27 / 10.08.26 |
52.10 | -4.75% | 26.00% | 2.16% | -1.88% | -2.43% | 0.77% | 22.16% |
|
Coltene N 17:30:27 / 10.08.26 |
49.55 | -7.73% | -3.60% | 2.16% | -1.88% | 0.61% | 0.81% | -28.19% |
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | -7.84% | -24.16% | 3.00% | 4.33% | 13.42% | -15.55% | -19.18% |
|
SHL Telemedicine N 15:40:34 / 10.08.26 |
1.070 | -9.32% | -58.85% | -0.93% | 1.90% | 10.31% | -32.70% | -86.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:27 / 10.08.26 |
0.2370 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
1'107'609 | ||
|
Addex N 17:19:45 / 10.08.26 |
0.0390 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
178'014 | ||
|
Aevis Victoria N 16:02:49 / 10.08.26 |
12.900 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
385 | ||
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'702'642 | ||
|
Bachem N-B- 17:30:27 / 10.08.26 |
74.50 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
68'958 | ||
|
Basilea N 17:30:27 / 10.08.26 |
52.10 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
11'026 | ||
|
Coltene N 17:30:27 / 10.08.26 |
49.55 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'849 | ||
|
Cosmo Pharma N 17:30:27 / 10.08.26 |
61.20 | 0.00% |
129.40 03.02.26 |
58.00 03.08.26 |
16'562 | ||
|
Curatis Holding N 16:23:39 / 10.08.26 |
20.30 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
690 | ||
|
EvoNext Hldgs N 17:30:27 / 10.08.26 |
2.100 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
10'771 | ||
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
438'313 | ||
|
Idorsia N 17:30:57 / 10.08.26 |
5.935 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
440'312 | ||
|
IVF Hartmann N 13:44:55 / 10.08.26 |
125.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
5 | ||
|
Kuros Bio N 17:30:27 / 10.08.26 |
22.40 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
127'734 | ||
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
88'456 | ||
|
Medacta N 17:30:27 / 10.08.26 |
131.40 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
19'143 | ||
|
Medartis N 17:30:27 / 10.08.26 |
84.50 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
2'404 | ||
|
Molecular N 17:30:27 / 10.08.26 |
3.270 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
3'769 | ||
|
Newron Pharma N 17:30:27 / 10.08.26 |
11.900 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
17'427 | ||
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'461'507 | ||
|
PolyPeptide N 17:30:37 / 10.08.26 |
43.95 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
31'587 | ||
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
20'727 | ||
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
702'684 | ||
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
795'172 | ||
|
Santhera Pharm Hl N 17:30:27 / 10.08.26 |
16.400 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
113'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 08:57 / 11.08.26 |
26'358.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 08:58 / 11.08.26 |
0.9354 | 0.04% | |
|
USD/CHF 08:58 / 11.08.26 |
0.8109 | 0.10% | |
|
Gold 1 Uz 08:58 / 11.08.26 |
4'364.42 | -0.56% | |
|
Rohöl Brent 08:58 / 11.08.26 |
89.31 | 1.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |