Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:11 / 23.10.26 |
0.1600 | 5.12% | 0.01 | 0.1420 | 0.1720 | 1'413'422 | |
|
Addex N 17:30:11 / 23.10.26 |
0.0226 | 0.00% | 0.00 | 0.0212 | 0.0226 | 365'752 | |
|
Aevis Victoria N 17:30:11 / 23.10.26 |
14.350 | -1.37% | -0.20 | 14.300 | 14.600 | 3'145 | |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% | 0.10 | 57.20 | 58.00 | 760'887 | |
|
Bachem N-B- 17:30:11 / 23.10.26 |
82.85 | 0.36% | 0.30 | 80.50 | 84.00 | 53'167 | |
|
Basilea N 17:30:11 / 23.10.26 |
68.50 | -1.15% | -0.80 | 68.00 | 69.80 | 18'293 | |
|
Coltene N 17:30:11 / 23.10.26 |
48.20 | -1.63% | -0.80 | 47.20 | 49.00 | 1'076 | |
|
Cosmo Pharma N 17:30:22 / 23.10.26 |
53.30 | 1.33% | 0.70 | 52.10 | 53.70 | 35'414 | |
|
Curatis Holding N 17:35:34 / 23.10.26 |
17.450 | 5.44% | 0.90 | 16.100 | 17.450 | 196 | |
|
EvoNext Hldgs N 17:30:11 / 23.10.26 |
2.330 | -2.92% | -0.07 | 2.290 | 2.390 | 48'230 | |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 2.33% | 4.35 | 191.05 | 0.0000 | 761'238 | |
|
Idorsia N 17:30:11 / 23.10.26 |
4.188 | -1.13% | -0.05 | 4.160 | 4.250 | 310'916 | |
|
IVF Hartmann N 17:30:11 / 23.10.26 |
126.00 | 2.44% | 3.00 | 124.00 | 126.50 | 330 | |
|
Kuros Bio N 17:30:11 / 23.10.26 |
20.30 | -0.29% | -0.06 | 20.00 | 20.00 | 176'025 | |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.57% | 3.60 | 630.00 | 0.0000 | 142'207 | |
|
Medacta N 17:30:11 / 23.10.26 |
118.60 | -0.50% | -0.60 | 116.00 | 119.80 | 26'685 | |
|
Medartis N 17:30:11 / 23.10.26 |
94.20 | 2.73% | 2.50 | 91.00 | 94.40 | 9'927 | |
|
Molecular N 17:30:11 / 23.10.26 |
3.140 | 3.63% | 0.11 | 2.990 | 2.990 | 3'112 | |
|
Newron Pharma N 17:30:11 / 23.10.26 |
8.640 | -0.46% | -0.04 | 8.400 | 8.800 | 30'488 | |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | -0.68% | -0.88 | 0.0000 | 0.0000 | 2'495'174 | |
|
PolyPeptide N 17:33:44 / 23.10.26 |
43.95 | -0.45% | -0.20 | 43.90 | 0.0000 | 16'072 | |
|
Roche I 17:30:39 / 23.10.26 |
397.40 | -0.15% | -0.60 | 393.00 | 0.0000 | 24'678 | |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | -0.31% | -1.20 | 0.0000 | 0.0000 | 906'135 | |
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 2.10% | 1.66 | 79.60 | 0.0000 | 1'097'080 | |
|
Santhera Pharm Hl N 17:30:11 / 23.10.26 |
13.840 | -1.98% | -0.28 | 13.700 | 14.360 | 34'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:11 / 23.10.26 |
2.330 | 196.30% | 166.67% | -4.51% | 3.56% | 6.39% | 183.45% | -20.00% |
|
Tecan N 17:30:11 / 23.10.26 |
245.40 | 95.49% | 23.99% | 1.74% | 9.95% | 31.86% | 60.08% | -7.24% |
|
PolyPeptide N 17:33:44 / 23.10.26 |
43.95 | 69.16% | 55.46% | 0.00% | -0.34% | 0.34% | 69.04% | 166.61% |
|
Curatis Holding N 17:35:34 / 23.10.26 |
17.450 | 37.92% | 27.31% | 2.65% | -8.88% | -14.46% | 34.23% | 515.70% |
|
Bachem N-B- 17:30:11 / 23.10.26 |
82.85 | 37.81% | 42.57% | -1.54% | 1.91% | 10.76% | 44.46% | 25.55% |
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 36.58% | 112.54% | 4.51% | 13.35% | 22.66% | 62.10% | 189.32% |
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 35.68% | -5.16% | 1.87% | 17.51% | 28.73% | 23.24% | 33.49% |
|
Basilea N 17:30:11 / 23.10.26 |
68.50 | 26.69% | 67.59% | 4.42% | -0.29% | 31.98% | 42.86% | 82.13% |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 19.47% | 53.46% | 3.09% | 8.49% | 10.55% | 44.14% | 64.06% |
|
Roche I 17:30:39 / 23.10.26 |
397.40 | 19.08% | 47.51% | 3.33% | 5.92% | 10.82% | 40.24% | 57.77% |
|
Ypsomed I 17:30:11 / 23.10.26 |
387.60 | 18.11% | 18.29% | 2.65% | 7.55% | 0.62% | 21.13% | 55.90% |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 17.59% | 45.30% | 2.65% | 6.84% | 1.11% | 22.98% | 51.98% |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 16.81% | 17.25% | 4.60% | 11.00% | 12.38% | 7.71% | 88.71% |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 15.18% | 85.51% | 8.52% | 17.21% | 8.71% | 34.45% | 0.00% |
|
Santhera Pharm Hl N 17:30:11 / 23.10.26 |
13.840 | 12.06% | 2.17% | -4.02% | -9.07% | -2.26% | 37.03% | 17.08% |
|
SPI Extra TR 17:40:00 / 23.10.26 |
6'632.86 | 10.13% | 28.99% | 0.47% | 0.93% | 1.57% | 13.51% | 45.74% |
|
Aevis Victoria N 17:30:11 / 23.10.26 |
14.350 | 8.99% | -2.68% | -1.37% | -10.03% | 11.24% | 7.09% | -19.17% |
|
Medartis N 17:30:11 / 23.10.26 |
94.20 | 3.97% | 62.01% | 8.65% | 9.28% | 7.29% | 18.34% | 17.41% |
|
Straumann N 17:30:11 / 23.10.26 |
98.88 | 3.74% | -15.13% | 5.39% | 1.44% | -1.00% | 9.94% | -13.12% |
|
Idorsia N 17:30:11 / 23.10.26 |
4.188 | -0.45% | 415.33% | 2.15% | -5.63% | -31.51% | 19.66% | 134.94% |
|
Siegfried Hldg N 17:30:11 / 23.10.26 |
73.15 | -1.98% | -25.52% | 4.28% | 0.76% | -3.43% | -9.56% | 8.44% |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | -8.60% | -24.79% | 5.85% | 8.71% | 4.62% | -5.20% | -10.63% |
|
Coltene N 17:30:11 / 23.10.26 |
48.20 | -8.75% | -4.67% | 2.12% | 3.54% | -1.43% | 3.54% | -23.08% |
|
SHL Telemedicine N 17:30:11 / 23.10.26 |
1.070 | -9.32% | -58.85% | 6.47% | 4.39% | -0.93% | 0.94% | -88.97% |
|
Molecular N 17:30:11 / 23.10.26 |
3.140 | -10.49% | -25.37% | 1.29% | -2.48% | -5.71% | 14.18% | -13.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:11 / 23.10.26 |
0.1600 | 5.12% |
0.1640 16:46 |
0.1476 12:51 |
1.866 05.01.26 |
0.1342 07.10.26 |
1'413'422 |
|
Addex N 17:30:11 / 23.10.26 |
0.0226 | 0.00% |
0.0226 09:00 |
0.0208 10:16 |
0.0690 21.08.26 |
0.0180 02.10.26 |
365'752 |
|
Aevis Victoria N 17:30:11 / 23.10.26 |
14.350 | -1.37% |
14.550 10:53 |
14.300 09:27 |
16.000 21.09.26 |
12.100 13.07.26 |
3'145 |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% |
57.94 10:35 |
57.32 12:15 |
68.34 26.02.26 |
47.80 11.05.26 |
760'887 |
|
Bachem N-B- 17:30:11 / 23.10.26 |
82.85 | 0.36% |
82.95 17:14 |
80.60 12:24 |
86.00 20.10.26 |
53.95 09.03.26 |
53'167 |
|
Basilea N 17:30:11 / 23.10.26 |
68.50 | -1.15% |
69.60 16:04 |
67.90 09:59 |
70.50 21.09.26 |
47.80 11.06.26 |
18'293 |
|
Coltene N 17:30:11 / 23.10.26 |
48.20 | -1.63% |
48.85 16:07 |
47.60 10:46 |
59.00 18.02.26 |
44.25 23.03.26 |
1'076 |
|
Cosmo Pharma N 17:30:22 / 23.10.26 |
53.30 | 1.33% |
53.50 10:49 |
52.20 10:00 |
129.40 03.02.26 |
49.00 13.10.26 |
35'414 |
|
Curatis Holding N 17:35:34 / 23.10.26 |
17.450 | 5.44% |
17.450 17:35 |
16.500 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
196 |
|
EvoNext Hldgs N 17:30:11 / 23.10.26 |
2.330 | -2.92% |
2.390 09:33 |
2.280 14:12 |
2.740 29.06.26 |
0.7620 14.01.26 |
48'230 |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 2.33% |
191.20 17:06 |
185.20 09:06 |
191.20 23.10.26 |
136.30 23.03.26 |
761'238 |
|
Idorsia N 17:30:11 / 23.10.26 |
4.188 | -1.13% |
4.246 09:00 |
4.122 12:25 |
7.560 30.06.26 |
2.795 16.03.26 |
310'916 |
|
IVF Hartmann N 17:30:11 / 23.10.26 |
126.00 | 2.44% |
126.00 11:24 |
124.50 14:17 |
150.00 02.02.26 |
120.50 28.05.26 |
330 |
|
Kuros Bio N 17:30:11 / 23.10.26 |
20.30 | -0.29% |
20.88 09:32 |
19.660 13:19 |
30.30 10.03.26 |
16.460 18.09.26 |
176'025 |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.57% |
636.20 16:04 |
624.20 09:05 |
636.20 23.10.26 |
454.60 23.03.26 |
142'207 |
|
Medacta N 17:30:11 / 23.10.26 |
118.60 | -0.50% |
119.40 17:09 |
117.40 12:32 |
177.20 23.01.26 |
107.40 16.09.26 |
26'685 |
|
Medartis N 17:30:11 / 23.10.26 |
94.20 | 2.73% |
94.40 17:16 |
90.10 12:21 |
97.50 23.01.26 |
70.60 24.06.26 |
9'927 |
|
Molecular N 17:30:11 / 23.10.26 |
3.140 | 3.63% |
3.140 17:30 |
2.980 10:16 |
3.960 03.03.26 |
2.660 13.05.26 |
3'112 |
|
Newron Pharma N 17:30:11 / 23.10.26 |
8.640 | -0.46% |
8.780 16:25 |
8.480 09:03 |
31.85 12.01.26 |
5.720 08.10.26 |
30'488 |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | -0.68% |
128.62 13:41 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
2'495'174 |
|
PolyPeptide N 17:33:44 / 23.10.26 |
43.95 | -0.45% |
44.10 09:00 |
43.95 17:30 |
50.10 06.07.26 |
23.10 09.03.26 |
16'072 |
|
Roche I 17:30:39 / 23.10.26 |
397.40 | -0.15% |
401.00 09:01 |
395.80 09:05 |
401.00 23.10.26 |
301.20 23.03.26 |
24'678 |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | -0.31% |
395.00 09:00 |
388.80 10:34 |
395.00 23.10.26 |
291.00 23.03.26 |
906'135 |
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 2.10% |
81.10 17:13 |
78.14 09:04 |
81.10 23.10.26 |
56.94 05.01.26 |
1'097'080 |
|
Santhera Pharm Hl N 17:30:11 / 23.10.26 |
13.840 | -1.98% |
14.440 09:17 |
13.840 17:10 |
18.840 29.04.26 |
11.700 06.01.26 |
34'120 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 19:01 / 23.10.26 |
25'143.00 | -0.90% | |
|
S&P 500 (ETF SPY) 18:46 / 23.10.26 |
762.77 | -0.16% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 19:01 / 23.10.26 |
0.9238 | 0.40% | |
|
USD/CHF 19:01 / 23.10.26 |
0.8251 | 0.53% | |
|
Gold 1 Uz 19:01 / 23.10.26 |
4'000.37 | -0.59% | |
|
Rohöl Brent 19:01 / 23.10.26 |
116.33 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |