Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:44 / 22.07.26 |
0.1578 | 0.00% | 0.00 | 0.1510 | 0.1650 | ||
|
Addex N 13:17:06 / 22.07.26 |
0.0400 | 0.00% | 0.00 | 0.0398 | 0.0430 | ||
|
Aevis Victoria N 17:31:44 / 22.07.26 |
13.000 | 0.00% | 0.00 | 12.700 | 13.100 | ||
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:36:53 / 22.07.26 |
75.20 | 0.00% | 0.00 | 75.50 | 75.50 | ||
|
Basilea N 17:31:44 / 22.07.26 |
52.30 | 0.00% | 0.00 | 52.00 | 52.00 | ||
|
Coltene N 17:31:44 / 22.07.26 |
52.90 | 0.00% | 0.00 | 51.10 | 54.00 | ||
|
Cosmo Pharma N 17:31:44 / 22.07.26 |
63.90 | 0.00% | 0.00 | 63.70 | 64.00 | ||
|
Curatis Holding N 17:17:00 / 22.07.26 |
22.60 | 0.00% | 0.00 | 22.40 | 23.60 | ||
|
EvoNext Hldgs N 17:31:44 / 22.07.26 |
2.180 | 0.00% | 0.00 | 0.0000 | 2.300 | ||
|
Galderma Group N 17:31:44 / 22.07.26 |
174.05 | 0.00% | 0.00 | 0.0000 | 177.00 | ||
|
Idorsia N 17:31:44 / 22.07.26 |
6.170 | 0.00% | 0.00 | 6.080 | 6.270 | ||
|
IVF Hartmann N 16:35:30 / 22.07.26 |
125.00 | 0.00% | 0.00 | 125.00 | 130.00 | ||
|
Kuros Bio N 17:31:44 / 22.07.26 |
20.40 | 0.00% | 0.00 | 0.0000 | 20.88 | ||
|
Lonza N 17:35:45 / 22.07.26 |
536.40 | 0.00% | 0.00 | 0.0000 | 545.00 | ||
|
Medacta N 17:31:44 / 22.07.26 |
130.20 | 0.00% | 0.00 | 0.0000 | 138.80 | ||
|
Medartis N 17:31:44 / 22.07.26 |
87.80 | 0.00% | 0.00 | 0.0000 | 89.50 | ||
|
Molecular N 17:33:15 / 22.07.26 |
3.250 | 0.00% | 0.00 | 3.150 | 3.300 | ||
|
Newron Pharma N 17:31:44 / 22.07.26 |
12.100 | 0.00% | 0.00 | 12.000 | 12.400 | ||
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:44 / 22.07.26 |
43.75 | 0.00% | 0.00 | 43.75 | 43.80 | ||
|
Roche I 17:31:44 / 22.07.26 |
338.00 | 0.00% | 0.00 | 332.00 | 345.00 | ||
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:44 / 22.07.26 |
63.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:44 / 22.07.26 |
14.960 | 0.00% | 0.00 | 0.0000 | 15.360 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:44 / 22.07.26 |
2.180 | 169.14% | 142.22% | 1.87% | 15.96% | 111.65% | 101.85% | -51.98% |
|
Curatis Holding N 17:17:00 / 22.07.26 |
22.60 | 88.33% | 73.85% | -1.31% | 2.26% | -8.87% | 102.69% | -35.33% |
|
PolyPeptide N 17:31:44 / 22.07.26 |
43.75 | 67.62% | 54.05% | -6.82% | 2.94% | 18.08% | 94.01% | 131.60% |
|
Idorsia N 17:31:44 / 22.07.26 |
6.170 | 45.01% | 650.61% | 4.31% | 5.11% | 70.16% | 115.73% | -8.52% |
|
Tecan N 17:33:24 / 22.07.26 |
178.90 | 39.22% | -11.70% | -2.56% | 14.90% | 55.03% | 11.95% | -47.66% |
|
Bachem N-B- 17:36:53 / 22.07.26 |
75.20 | 25.54% | 29.88% | 1.62% | 6.89% | 10.51% | 31.47% | 0.87% |
|
Santhera Pharm Hl N 17:31:44 / 22.07.26 |
14.960 | 18.73% | 8.25% | -4.59% | -6.27% | -17.17% | 6.86% | 84.69% |
|
Ypsomed I 17:31:44 / 22.07.26 |
383.60 | 16.95% | 17.13% | 4.64% | 8.67% | 39.49% | -9.10% | 49.26% |
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | 14.36% | 41.31% | 2.74% | 0.80% | 10.59% | 34.60% | 44.89% |
|
Sandoz Group N 17:31:44 / 22.07.26 |
63.96 | 10.58% | 72.07% | -1.33% | -11.54% | 4.41% | 36.03% | 0.00% |
|
SPI Extra TR 17:40:01 / 22.07.26 |
6'476.98 | 7.55% | 25.74% | -0.64% | -0.84% | 5.98% | 9.86% | 26.62% |
|
Galderma Group N 17:31:44 / 22.07.26 |
174.05 | 7.37% | 72.94% | 4.47% | -5.18% | 9.33% | 40.25% | 0.00% |
|
Straumann N 17:31:44 / 22.07.26 |
97.28 | 4.09% | -14.85% | -6.42% | -7.26% | 11.30% | -9.80% | -30.11% |
|
Sonova N 17:31:44 / 22.07.26 |
211.40 | 2.08% | -28.65% | 2.03% | 9.03% | 23.77% | -9.27% | -11.10% |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | 1.28% | 30.10% | 0.67% | 0.12% | 4.76% | 27.21% | 21.05% |
|
Roche I 17:31:44 / 22.07.26 |
338.00 | 1.13% | 25.27% | 0.84% | -0.41% | 4.39% | 22.38% | 14.06% |
|
Lonza N 17:35:45 / 22.07.26 |
536.40 | -0.26% | 0.11% | -7.74% | 1.51% | 13.16% | -5.99% | 9.27% |
|
Medartis N 17:31:44 / 22.07.26 |
87.80 | -0.45% | 55.12% | -4.67% | 21.94% | 20.11% | 0.11% | 12.13% |
|
Coltene N 17:31:44 / 22.07.26 |
52.90 | -1.49% | 2.92% | 1.93% | 0.76% | 13.52% | -19.24% | -25.49% |
|
Aevis Victoria N 17:31:44 / 22.07.26 |
13.000 | -2.62% | -13.04% | 4.84% | 2.36% | -5.11% | -2.99% | -31.22% |
|
Siegfried Hldg N 17:31:44 / 22.07.26 |
72.05 | -2.92% | -26.24% | -2.77% | 3.45% | -7.09% | -20.24% | -1.25% |
|
Molecular N 17:33:15 / 22.07.26 |
3.250 | -3.99% | -19.95% | 0.00% | 4.17% | -3.27% | 1.88% | -39.93% |
|
Basilea N 17:31:44 / 22.07.26 |
52.30 | -4.39% | 26.48% | -0.19% | 0.77% | -1.88% | -4.04% | 23.49% |
|
SHL Telemedicine N 17:31:44 / 22.07.26 |
1.080 | -8.47% | -58.46% | 2.86% | 18.68% | -0.92% | -41.46% | -86.58% |
|
IVF Hartmann N 16:35:30 / 22.07.26 |
125.00 | -12.59% | -16.67% | -5.66% | 0.00% | -5.30% | -11.35% | 12.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:44 / 22.07.26 |
0.1578 | 0.00% |
1.866 05.01.26 |
0.1528 22.07.26 |
750'374 | ||
|
Addex N 13:17:06 / 22.07.26 |
0.0400 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
66'641 | ||
|
Aevis Victoria N 17:31:44 / 22.07.26 |
13.000 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'131 | ||
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'230'028 | ||
|
Bachem N-B- 17:36:53 / 22.07.26 |
75.20 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
104'410 | ||
|
Basilea N 17:31:44 / 22.07.26 |
52.30 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
16'681 | ||
|
Coltene N 17:31:44 / 22.07.26 |
52.90 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'140 | ||
|
Cosmo Pharma N 17:31:44 / 22.07.26 |
63.90 | 0.00% |
129.40 03.02.26 |
61.50 17.07.26 |
22'251 | ||
|
Curatis Holding N 17:17:00 / 22.07.26 |
22.60 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
8 | ||
|
EvoNext Hldgs N 17:31:44 / 22.07.26 |
2.180 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
5'026 | ||
|
Galderma Group N 17:31:44 / 22.07.26 |
174.05 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
302'305 | ||
|
Idorsia N 17:31:44 / 22.07.26 |
6.170 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
823'537 | ||
|
IVF Hartmann N 16:35:30 / 22.07.26 |
125.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
60 | ||
|
Kuros Bio N 17:31:44 / 22.07.26 |
20.40 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
158'974 | ||
|
Lonza N 17:35:45 / 22.07.26 |
536.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
236'823 | ||
|
Medacta N 17:31:44 / 22.07.26 |
130.20 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
18'581 | ||
|
Medartis N 17:31:44 / 22.07.26 |
87.80 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
3'059 | ||
|
Molecular N 17:33:15 / 22.07.26 |
3.250 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
30'108 | ||
|
Newron Pharma N 17:31:44 / 22.07.26 |
12.100 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
53'427 | ||
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'305'785 | ||
|
PolyPeptide N 17:31:44 / 22.07.26 |
43.75 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
433'494 | ||
|
Roche I 17:31:44 / 22.07.26 |
338.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
12'808 | ||
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
644'620 | ||
|
Sandoz Group N 17:31:44 / 22.07.26 |
63.96 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
1'085'579 | ||
|
Santhera Pharm Hl N 17:31:44 / 22.07.26 |
14.960 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
31'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 06:49 / 23.07.26 |
0.9298 | -0.03% | |
|
USD/CHF 06:49 / 23.07.26 |
0.8132 | -0.15% | |
|
Gold 1 Uz 06:49 / 23.07.26 |
4'122.30 | -0.20% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |