Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:22:00 / 18.05.26 |
0.4000 | -6.21% | -0.03 | 0.3880 | 0.4050 | 845'987 | |
|
Addex N 11:42:29 / 18.05.26 |
0.0418 | -7.11% | 0.00 | 0.0424 | 0.0464 | 40'003 | |
|
Aevis Victoria N 14:30:28 / 18.05.26 |
13.400 | -0.74% | -0.10 | 13.300 | 13.450 | 101 | |
|
Alcon N 15:06:38 / 18.05.26 |
50.96 | 1.07% | 0.54 | 50.92 | 50.96 | 498'615 | |
|
Bachem N-B- 15:05:59 / 18.05.26 |
76.70 | 1.79% | 1.35 | 76.60 | 76.75 | 39'626 | |
|
Basilea N 14:46:29 / 18.05.26 |
54.40 | -1.27% | -0.70 | 54.20 | 54.60 | 14'125 | |
|
Coltene N 15:02:42 / 18.05.26 |
47.95 | 0.21% | 0.10 | 47.85 | 48.15 | 3'336 | |
|
Cosmo Pharma N 15:02:49 / 18.05.26 |
76.80 | 0.79% | 0.60 | 76.60 | 77.00 | 7'434 | |
|
Curatis Holding N 14:35:28 / 18.05.26 |
22.00 | -2.65% | -0.60 | 21.90 | 22.30 | 444 | |
|
EvoNext Hldgs N 14:42:12 / 18.05.26 |
1.115 | -12.20% | -0.16 | 1.140 | 1.365 | 135'705 | |
|
Galderma Group N 15:02:38 / 18.05.26 |
154.40 | -1.44% | -2.25 | 154.20 | 154.30 | 75'016 | |
|
Idorsia N 15:04:22 / 18.05.26 |
4.330 | -2.61% | -0.12 | 4.328 | 4.344 | 731'711 | |
|
IVF Hartmann N 14:49:10 / 18.05.26 |
131.00 | -1.50% | -2.00 | 131.00 | 132.00 | 9 | |
|
Kuros Bio N 15:06:52 / 18.05.26 |
20.32 | -1.07% | -0.22 | 20.28 | 20.36 | 42'642 | |
|
Lonza N 15:06:46 / 18.05.26 |
469.10 | -0.06% | -0.30 | 469.00 | 469.20 | 26'555 | |
|
Medacta N 15:05:15 / 18.05.26 |
138.00 | -0.29% | -0.40 | 137.60 | 138.20 | 3'858 | |
|
Medartis N 09:04:00 / 18.05.26 |
76.40 | -1.42% | -1.10 | 75.70 | 77.50 | 6 | |
|
Molecular N 15:03:05 / 18.05.26 |
2.900 | -2.36% | -0.07 | 2.900 | 2.920 | 8'420 | |
|
Newron Pharma N 15:02:40 / 18.05.26 |
14.500 | 1.97% | 0.28 | 14.440 | 14.600 | 27'766 | |
|
Novartis N 15:06:45 / 18.05.26 |
117.06 | 0.33% | 0.38 | 117.06 | 117.08 | 528'987 | |
|
PolyPeptide N 15:06:45 / 18.05.26 |
37.80 | 1.20% | 0.45 | 37.75 | 37.90 | 12'566 | |
|
Roche I 15:03:48 / 18.05.26 |
329.20 | -0.78% | -2.60 | 329.00 | 329.40 | 5'721 | |
|
Roche PS 15:06:25 / 18.05.26 |
320.50 | -0.71% | -2.30 | 320.50 | 320.60 | 164'542 | |
|
Sandoz Group N 15:04:13 / 18.05.26 |
65.34 | -0.21% | -0.14 | 65.30 | 65.34 | 113'866 | |
|
Santhera Pharm Hl N 15:00:15 / 18.05.26 |
17.320 | 0.70% | 0.12 | 17.240 | 17.320 | 50'181 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 14:35:28 / 18.05.26 |
22.00 | 88.33% | 73.85% | -3.93% | -8.33% | 26.07% | 125.41% | -57.96% |
|
EvoNext Hldgs N 14:42:12 / 18.05.26 |
1.115 | 56.79% | 41.11% | 14.95% | 30.56% | 14.95% | 14.95% | -90.80% |
|
PolyPeptide N 15:06:45 / 18.05.26 |
37.80 | 43.10% | 31.51% | -3.08% | 6.78% | 52.73% | 96.26% | 48.57% |
|
Santhera Pharm Hl N 15:00:15 / 18.05.26 |
17.320 | 36.51% | 24.46% | 0.23% | 0.46% | 5.22% | 36.16% | 170.87% |
|
Bachem N-B- 15:05:59 / 18.05.26 |
76.70 | 25.79% | 30.14% | -3.10% | 10.60% | 36.60% | 46.51% | -22.28% |
|
Sandoz Group N 15:04:13 / 18.05.26 |
65.34 | 13.21% | 76.16% | -2.19% | -1.83% | -1.54% | 66.77% | 0.00% |
|
Novartis N 15:06:45 / 18.05.26 |
117.06 | 6.46% | 31.54% | 2.96% | -0.98% | -8.53% | 27.86% | 33.10% |
|
Siegfried Hldg N 15:05:35 / 18.05.26 |
78.35 | 6.31% | -19.22% | -4.51% | -3.67% | -0.31% | -18.39% | 6.56% |
|
Tecan N 15:04:58 / 18.05.26 |
136.80 | 4.82% | -33.51% | 4.03% | 0.96% | 2.55% | -22.05% | -64.21% |
|
Idorsia N 15:04:22 / 18.05.26 |
4.330 | 4.49% | 440.88% | 7.98% | 16.34% | 18.47% | 214.68% | -48.51% |
|
SPI Extra TR 15:06:00 / 18.05.26 |
6'219.44 | 3.27% | 20.34% | -0.39% | -1.22% | -1.30% | 10.25% | 18.38% |
|
Aevis Victoria N 14:30:28 / 18.05.26 |
13.400 | 1.12% | -9.70% | -1.11% | -2.55% | -0.74% | -0.37% | -24.58% |
|
Basilea N 14:46:29 / 18.05.26 |
54.40 | 0.73% | 33.25% | -1.27% | -3.89% | 4.02% | 22.25% | 19.78% |
|
Roche I 15:03:48 / 18.05.26 |
329.20 | -0.72% | 22.98% | 0.92% | -0.78% | -12.61% | 19.19% | 5.84% |
|
Roche PS 15:06:25 / 18.05.26 |
320.50 | -1.65% | 26.34% | 0.34% | -0.12% | -13.47% | 23.27% | 13.56% |
|
Galderma Group N 15:02:38 / 18.05.26 |
154.40 | -3.36% | 55.65% | -6.05% | -0.42% | 3.90% | 53.78% | 0.00% |
|
IVF Hartmann N 14:49:10 / 18.05.26 |
131.00 | -6.99% | -11.33% | -1.50% | -3.68% | -6.09% | -12.67% | 16.67% |
|
Ypsomed I 15:06:21 / 18.05.26 |
298.20 | -9.57% | -9.44% | -0.33% | 1.71% | 9.23% | -17.85% | 25.68% |
|
Straumann N 15:02:38 / 18.05.26 |
83.84 | -10.53% | -26.81% | 0.48% | -7.73% | -8.57% | -24.98% | -41.38% |
|
Coltene N 15:02:42 / 18.05.26 |
47.95 | -10.89% | -6.91% | -1.74% | -8.67% | -16.61% | -26.34% | -33.54% |
|
Medacta N 15:05:15 / 18.05.26 |
138.00 | -11.51% | 29.83% | 2.83% | -13.64% | -7.88% | -3.36% | 14.95% |
|
Medartis N 09:04:00 / 18.05.26 |
76.40 | -12.13% | 36.93% | 0.13% | -3.66% | -15.77% | 4.80% | 7.34% |
|
Molecular N 15:03:05 / 18.05.26 |
2.900 | -12.26% | -26.85% | -8.81% | -17.14% | -24.68% | -11.04% | -50.50% |
|
Lonza N 15:06:46 / 18.05.26 |
469.10 | -12.72% | -12.39% | -2.64% | -10.82% | -9.89% | -18.30% | -19.68% |
|
Sonova N 15:06:41 / 18.05.26 |
189.40 | -13.52% | -39.55% | 7.61% | 0.96% | -2.25% | -32.98% | -35.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:22:00 / 18.05.26 |
0.4000 | -6.21% |
0.4265 09:01 |
0.3720 10:55 |
1.866 05.01.26 |
0.2510 13.04.26 |
845'987 |
|
Addex N 11:42:29 / 18.05.26 |
0.0418 | -7.11% |
0.0450 09:01 |
0.0414 10:29 |
0.0588 14.01.26 |
0.0336 20.03.26 |
40'003 |
|
Aevis Victoria N 14:30:28 / 18.05.26 |
13.400 | -0.74% |
13.500 09:01 |
13.400 12:50 |
14.000 09.03.26 |
12.600 02.04.26 |
101 |
|
Alcon N 15:06:38 / 18.05.26 |
50.96 | 1.07% |
51.08 15:00 |
49.80 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
498'615 |
|
Bachem N-B- 15:05:59 / 18.05.26 |
76.70 | 1.79% |
77.00 14:47 |
74.40 10:03 |
83.25 07.05.26 |
53.95 09.03.26 |
39'626 |
|
Basilea N 14:46:29 / 18.05.26 |
54.40 | -1.27% |
55.00 09:01 |
54.00 09:01 |
59.20 05.02.26 |
49.50 19.03.26 |
14'125 |
|
Coltene N 15:02:42 / 18.05.26 |
47.95 | 0.21% |
48.25 14:54 |
46.95 09:20 |
59.00 18.02.26 |
44.25 23.03.26 |
3'336 |
|
Cosmo Pharma N 15:02:49 / 18.05.26 |
76.80 | 0.79% |
77.10 13:41 |
74.70 10:15 |
129.40 03.02.26 |
72.30 11.05.26 |
7'434 |
|
Curatis Holding N 14:35:28 / 18.05.26 |
22.00 | -2.65% |
22.50 09:01 |
22.00 14:35 |
27.90 11.03.26 |
11.750 05.01.26 |
444 |
|
EvoNext Hldgs N 14:42:12 / 18.05.26 |
1.115 | -12.20% |
1.385 11:30 |
1.100 14:13 |
1.385 18.05.26 |
0.7620 14.01.26 |
135'705 |
|
Galderma Group N 15:02:38 / 18.05.26 |
154.40 | -1.44% |
157.00 09:31 |
153.05 12:23 |
171.90 07.05.26 |
136.30 23.03.26 |
75'016 |
|
Idorsia N 15:04:22 / 18.05.26 |
4.330 | -2.61% |
4.414 09:01 |
4.208 12:00 |
4.650 05.01.26 |
2.795 16.03.26 |
731'711 |
|
IVF Hartmann N 14:49:10 / 18.05.26 |
131.00 | -1.50% |
131.00 14:49 |
130.50 10:00 |
150.00 02.02.26 |
130.50 15.05.26 |
9 |
|
Kuros Bio N 15:06:52 / 18.05.26 |
20.32 | -1.07% |
20.60 09:01 |
19.880 11:07 |
30.30 10.03.26 |
18.700 13.05.26 |
42'642 |
|
Lonza N 15:06:46 / 18.05.26 |
469.10 | -0.06% |
469.60 15:00 |
463.00 13:10 |
585.60 28.01.26 |
454.60 23.03.26 |
26'555 |
|
Medacta N 15:05:15 / 18.05.26 |
138.00 | -0.29% |
138.20 13:39 |
135.20 10:17 |
177.20 23.01.26 |
132.40 12.05.26 |
3'858 |
|
Medartis N 09:04:00 / 18.05.26 |
76.40 | -1.42% |
76.40 09:04 |
76.40 09:04 |
97.50 23.01.26 |
72.00 30.04.26 |
6 |
|
Molecular N 15:03:05 / 18.05.26 |
2.900 | -2.36% |
2.960 09:01 |
2.900 10:20 |
3.960 03.03.26 |
2.660 13.05.26 |
8'420 |
|
Newron Pharma N 15:02:40 / 18.05.26 |
14.500 | 1.97% |
14.600 14:44 |
13.820 09:24 |
31.85 12.01.26 |
12.800 05.05.26 |
27'766 |
|
Novartis N 15:06:45 / 18.05.26 |
117.06 | 0.33% |
117.20 15:00 |
115.72 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
528'987 |
|
PolyPeptide N 15:06:45 / 18.05.26 |
37.80 | 1.20% |
37.90 14:59 |
36.70 09:01 |
41.70 08.05.26 |
23.10 09.03.26 |
12'566 |
|
Roche I 15:03:48 / 18.05.26 |
329.20 | -0.78% |
330.60 10:56 |
327.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
5'721 |
|
Roche PS 15:06:25 / 18.05.26 |
320.50 | -0.71% |
322.90 09:06 |
319.70 12:11 |
374.90 24.02.26 |
291.00 23.03.26 |
164'542 |
|
Sandoz Group N 15:04:13 / 18.05.26 |
65.34 | -0.21% |
66.24 09:32 |
64.86 13:10 |
72.70 25.02.26 |
56.94 05.01.26 |
113'866 |
|
Santhera Pharm Hl N 15:00:15 / 18.05.26 |
17.320 | 0.70% |
17.320 09:54 |
16.680 09:09 |
18.840 29.04.26 |
11.700 06.01.26 |
50'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:06 / 18.05.26 |
13'222.96 | 0.02% | |
|
Eurozone 50 15:21 / 18.05.26 |
606.25 | 0.66% | |
|
L&S Dax 15:21 / 18.05.26 |
24'335.00 | 2.10% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 15:06 / 18.05.26 |
19.439 | 3.27% | |
|
EUR/CHF 15:21 / 18.05.26 |
0.9145 | 0.02% | |
|
USD/CHF 15:21 / 18.05.26 |
0.7852 | -0.20% | |
|
Gold 1 Uz 15:21 / 18.05.26 |
4'568.66 | 0.63% | |
|
Rohöl Brent 15:21 / 18.05.26 |
107.84 | -1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:06 / 18.05.26 |
13'222.96 | 0.02% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:06 / 18.05.26 |
123.40 | 1.61% | |
|
UBS N 15:06 / 18.05.26 |
36.39 | 1.17% | |
|
Zurich Insurance N 15:06 / 18.05.26 |
572.20 | 1.17% | |
|
Swiss Life N 15:06 / 18.05.26 |
857.40 | 1.08% | |
|
Alcon N 15:06 / 18.05.26 |
50.96 | 1.07% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:03 / 18.05.26 |
71.06 | -1.85% | |
|
Kühne + Nagel N 15:06 / 18.05.26 |
172.10 | -1.69% | |
|
Amrize N 15:06 / 18.05.26 |
38.46 | -1.16% | |
|
Roche PS 15:06 / 18.05.26 |
320.50 | -0.71% | |
|
Nestlé N 15:06 / 18.05.26 |
77.52 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 18.05.26 |
18'707.71 | 0.14% |
Top 5zur Gesamtübersicht
|
GAM N 14:46 / 18.05.26 |
0.0680 | 7.94% | |
|
ams-OSRAM I 15:03 / 18.05.26 |
19.340 | 6.09% | |
|
Sonova N 15:06 / 18.05.26 |
189.40 | 5.75% | |
|
Swissquote N 15:05 / 18.05.26 |
394.60 | 2.76% | |
|
Comet N 15:06 / 18.05.26 |
349.60 | 2.64% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:42 / 18.05.26 |
1.115 | -12.20% | |
|
Addex N 11:42 / 18.05.26 |
0.0418 | -7.11% | |
|
Relief Therapeutics N 14:22 / 18.05.26 |
0.4000 | -6.21% | |
|
Adval Tech N 14:27 / 18.05.26 |
37.60 | -5.53% | |
|
Kudelski I 14:50 / 18.05.26 |
1.190 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:06 / 18.05.26 |
2'104.89 | 0.15% |
Top 5zur Gesamtübersicht
|
Sonova N 15:06 / 18.05.26 |
189.40 | 5.75% | |
|
Swiss Re N 15:06 / 18.05.26 |
123.40 | 1.61% | |
|
Helvetia Baloise N 15:05 / 18.05.26 |
217.80 | 1.40% | |
|
UBS N 15:06 / 18.05.26 |
36.39 | 1.17% | |
|
Zurich Insurance N 15:06 / 18.05.26 |
572.20 | 1.17% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:03 / 18.05.26 |
71.06 | -1.85% | |
|
Kühne + Nagel N 15:06 / 18.05.26 |
172.10 | -1.69% | |
|
Schindler PS 15:05 / 18.05.26 |
258.20 | -1.60% | |
|
Galderma Group N 15:02 / 18.05.26 |
154.40 | -1.44% | |
|
Amrize N 15:06 / 18.05.26 |
38.46 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:06 / 18.05.26 |
2'964.44 | 0.36% |
Top 5zur Gesamtübersicht
|
Sonova N 15:06 / 18.05.26 |
189.40 | 5.75% | |
|
Swissquote N 15:05 / 18.05.26 |
394.60 | 2.76% | |
|
Adecco N 15:06 / 18.05.26 |
15.290 | 2.41% | |
|
Clariant N 15:03 / 18.05.26 |
7.715 | 1.98% | |
|
Sunrise N 15:05 / 18.05.26 |
43.06 | 1.75% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:00 / 18.05.26 |
248.00 | -1.78% | |
|
Schindler PS 15:05 / 18.05.26 |
258.20 | -1.60% | |
|
Temenos N 15:04 / 18.05.26 |
70.40 | -1.47% | |
|
Galderma Group N 15:02 / 18.05.26 |
154.40 | -1.44% | |
|
Amrize N 15:06 / 18.05.26 |
38.46 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |