Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:00:21 / 13.08.26 |
0.2320 | 1.75% | 0.00 | 0.2270 | 0.2320 | 270'259 | |
|
Addex N 09:59:04 / 13.08.26 |
0.0392 | -2.97% | 0.00 | 0.0392 | 0.0404 | 68'319 | |
|
Aevis Victoria N 09:55:04 / 13.08.26 |
12.900 | -0.77% | -0.10 | 12.850 | 12.950 | 71 | |
|
Alcon N 10:04:29 / 13.08.26 |
59.70 | 0.81% | 0.48 | 59.70 | 59.74 | 157'577 | |
|
Bachem N-B- 10:04:15 / 13.08.26 |
75.10 | 1.83% | 1.35 | 74.90 | 75.15 | 15'671 | |
|
Basilea N 09:21:09 / 13.08.26 |
53.10 | 0.95% | 0.50 | 53.00 | 53.20 | 2'992 | |
|
Coltene N 09:06:31 / 13.08.26 |
48.35 | 0.00% | 0.00 | 48.20 | 48.55 | 33 | |
|
Cosmo Pharma N 09:52:46 / 13.08.26 |
61.30 | 0.66% | 0.40 | 61.10 | 61.30 | 603 | |
|
Curatis Holding N 09:00:08 / 13.08.26 |
19.300 | -0.52% | -0.10 | 19.250 | 19.850 | 206 | |
|
EvoNext Hldgs N 09:02:44 / 13.08.26 |
2.060 | -0.96% | -0.02 | 2.020 | 2.140 | 200 | |
|
Galderma Group N 10:04:15 / 13.08.26 |
175.65 | -0.20% | -0.35 | 175.50 | 175.65 | 9'154 | |
|
Idorsia N 10:03:01 / 13.08.26 |
6.640 | -1.34% | -0.09 | 6.630 | 6.665 | 259'713 | |
|
IVF Hartmann N 10:01:57 / 13.08.26 |
134.50 | 0.37% | 0.50 | 130.00 | 135.00 | 448 | |
|
Kuros Bio N 10:02:37 / 13.08.26 |
22.90 | -0.43% | -0.10 | 22.86 | 23.16 | 55'739 | |
|
Lonza N 10:04:22 / 13.08.26 |
569.20 | 0.53% | 3.00 | 569.20 | 569.40 | 10'671 | |
|
Medacta N 10:00:42 / 13.08.26 |
132.00 | 0.61% | 0.80 | 131.80 | 132.00 | 869 | |
|
Medartis N 09:26:26 / 13.08.26 |
86.80 | -0.12% | -0.10 | 87.10 | 87.80 | 271 | |
|
Molecular N 09:34:13 / 13.08.26 |
3.210 | -1.53% | -0.05 | 3.220 | 3.230 | 4'013 | |
|
Newron Pharma N 10:01:44 / 13.08.26 |
12.480 | 6.48% | 0.76 | 12.420 | 12.480 | 8'440 | |
|
Novartis N 10:04:31 / 13.08.26 |
123.98 | -0.18% | -0.22 | 123.96 | 124.00 | 180'259 | |
|
PolyPeptide N 09:54:46 / 13.08.26 |
44.00 | 0.11% | 0.05 | 44.00 | 44.05 | 9'684 | |
|
Roche I 10:04:23 / 13.08.26 |
369.60 | -0.22% | -0.80 | 369.20 | 369.80 | 420 | |
|
Roche PS 10:04:31 / 13.08.26 |
364.70 | -0.22% | -0.80 | 364.70 | 364.80 | 69'019 | |
|
Sandoz Group N 10:04:18 / 13.08.26 |
73.20 | 0.77% | 0.56 | 73.18 | 73.26 | 35'523 | |
|
Santhera Pharm Hl N 09:07:00 / 13.08.26 |
15.840 | -0.25% | -0.04 | 15.940 | 16.080 | 483 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:02:44 / 13.08.26 |
2.060 | 156.79% | 131.11% | -3.29% | -9.65% | 65.46% | 109.35% | -47.87% |
|
PolyPeptide N 09:54:46 / 13.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | -2.87% | 14.43% | 58.56% | 88.46% |
|
Curatis Holding N 09:00:08 / 13.08.26 |
19.300 | 61.67% | 49.23% | -4.93% | -17.17% | -17.87% | 61.51% | -51.88% |
|
Idorsia N 10:03:01 / 13.08.26 |
6.640 | 58.17% | 718.73% | 10.48% | 13.50% | 66.33% | 157.36% | 14.36% |
|
Tecan N 10:03:30 / 13.08.26 |
186.20 | 42.02% | -9.92% | -2.92% | 2.08% | 25.81% | 11.90% | -46.32% |
|
Santhera Pharm Hl N 09:07:00 / 13.08.26 |
15.840 | 26.03% | 14.91% | 2.19% | 3.80% | -1.49% | 16.99% | 93.19% |
|
Sandoz Group N 10:04:18 / 13.08.26 |
73.20 | 25.59% | 95.43% | 5.81% | 14.84% | 12.34% | 54.50% | 0.00% |
|
Ypsomed I 10:04:37 / 13.08.26 |
411.20 | 23.60% | 23.79% | 6.86% | 9.54% | 25.67% | 5.71% | 52.41% |
|
Bachem N-B- 10:04:15 / 13.08.26 |
75.10 | 23.12% | 27.37% | 3.23% | 3.87% | -3.78% | 8.92% | -9.84% |
|
Sonova N 10:04:24 / 13.08.26 |
239.60 | 15.89% | -19.00% | 2.48% | 15.64% | 17.45% | 6.35% | 2.00% |
|
Novartis N 10:04:31 / 13.08.26 |
123.98 | 13.32% | 40.02% | -0.96% | 0.58% | 3.98% | 25.78% | 44.35% |
|
Roche PS 10:04:31 / 13.08.26 |
364.70 | 11.37% | 43.05% | 0.00% | 9.98% | 10.38% | 45.82% | 37.85% |
|
SPI Extra TR 10:03:00 / 13.08.26 |
6'690.36 | 11.09% | 29.52% | 0.30% | 2.58% | 7.09% | 15.06% | 30.96% |
|
Roche I 10:04:23 / 13.08.26 |
369.60 | 10.83% | 37.28% | 0.33% | 9.74% | 10.39% | 41.27% | 29.89% |
|
Straumann N 10:03:40 / 13.08.26 |
103.00 | 9.94% | -10.07% | 0.78% | 2.85% | 15.37% | 10.00% | -27.15% |
|
Galderma Group N 10:04:15 / 13.08.26 |
175.65 | 8.57% | 74.88% | -1.46% | 3.38% | 10.61% | 34.08% | 0.00% |
|
Siegfried Hldg N 10:04:18 / 13.08.26 |
79.30 | 5.36% | -19.94% | 1.80% | 8.56% | -1.86% | -8.49% | 4.29% |
|
Lonza N 10:04:22 / 13.08.26 |
569.20 | 5.28% | 5.67% | 0.46% | -1.04% | 15.27% | 3.19% | 14.41% |
|
Medartis N 09:26:26 / 13.08.26 |
86.80 | -1.47% | 53.53% | -0.80% | -4.30% | 13.32% | 16.20% | 12.13% |
|
Aevis Victoria N 09:55:04 / 13.08.26 |
12.900 | -2.62% | -13.04% | -0.77% | 0.00% | -3.01% | -2.27% | -31.58% |
|
Molecular N 09:34:13 / 13.08.26 |
3.210 | -3.69% | -19.70% | -1.23% | -0.93% | 11.46% | 10.31% | -38.37% |
|
Basilea N 09:21:09 / 13.08.26 |
53.10 | -3.84% | 27.21% | 3.31% | 2.51% | -0.56% | 2.71% | 24.79% |
|
IVF Hartmann N 10:01:57 / 13.08.26 |
134.50 | -6.29% | -10.67% | 7.60% | 3.07% | 3.46% | -1.82% | 19.64% |
|
Alcon N 10:04:29 / 13.08.26 |
59.70 | -6.42% | -22.99% | 5.81% | 4.85% | 12.22% | -14.03% | -16.71% |
|
SHL Telemedicine N 07:33:35 / 13.08.26 |
1.015 | -9.32% | -58.85% | 2.88% | 1.90% | 10.31% | -26.21% | -86.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:00:21 / 13.08.26 |
0.2320 | 1.75% |
0.2320 10:00 |
0.2150 09:37 |
1.866 05.01.26 |
0.1518 23.07.26 |
270'259 |
|
Addex N 09:59:04 / 13.08.26 |
0.0392 | -2.97% |
0.0416 09:00 |
0.0390 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
68'319 |
|
Aevis Victoria N 09:55:04 / 13.08.26 |
12.900 | -0.77% |
13.000 09:00 |
12.900 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
71 |
|
Alcon N 10:04:29 / 13.08.26 |
59.70 | 0.81% |
60.00 09:02 |
59.46 09:07 |
68.34 26.02.26 |
47.80 11.05.26 |
157'577 |
|
Bachem N-B- 10:04:15 / 13.08.26 |
75.10 | 1.83% |
75.85 09:01 |
74.45 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
15'671 |
|
Basilea N 09:21:09 / 13.08.26 |
53.10 | 0.95% |
53.30 09:00 |
53.00 09:16 |
59.20 05.02.26 |
47.80 11.06.26 |
2'992 |
|
Coltene N 09:06:31 / 13.08.26 |
48.35 | 0.00% |
48.35 09:06 |
48.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
33 |
|
Cosmo Pharma N 09:52:46 / 13.08.26 |
61.30 | 0.66% |
61.30 09:51 |
60.70 09:00 |
129.40 03.02.26 |
58.00 03.08.26 |
603 |
|
Curatis Holding N 09:00:08 / 13.08.26 |
19.300 | -0.52% |
19.300 09:00 |
19.100 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
206 |
|
EvoNext Hldgs N 09:02:44 / 13.08.26 |
2.060 | -0.96% |
2.060 09:02 |
2.060 09:02 |
2.740 29.06.26 |
0.7620 14.01.26 |
200 |
|
Galderma Group N 10:04:15 / 13.08.26 |
175.65 | -0.20% |
176.55 09:01 |
174.50 09:49 |
188.25 30.06.26 |
136.30 23.03.26 |
9'154 |
|
Idorsia N 10:03:01 / 13.08.26 |
6.640 | -1.34% |
6.800 09:44 |
6.600 09:04 |
7.560 30.06.26 |
2.795 16.03.26 |
259'713 |
|
IVF Hartmann N 10:01:57 / 13.08.26 |
134.50 | 0.37% |
135.50 09:03 |
134.50 10:01 |
150.00 02.02.26 |
120.50 28.05.26 |
448 |
|
Kuros Bio N 10:02:37 / 13.08.26 |
22.90 | -0.43% |
23.50 09:00 |
22.50 09:13 |
30.30 10.03.26 |
17.690 23.06.26 |
55'739 |
|
Lonza N 10:04:22 / 13.08.26 |
569.20 | 0.53% |
571.00 09:00 |
568.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
10'671 |
|
Medacta N 10:00:42 / 13.08.26 |
132.00 | 0.61% |
132.80 09:14 |
131.60 09:00 |
177.20 23.01.26 |
128.20 21.07.26 |
869 |
|
Medartis N 09:26:26 / 13.08.26 |
86.80 | -0.12% |
88.40 09:21 |
86.80 09:26 |
97.50 23.01.26 |
70.60 24.06.26 |
271 |
|
Molecular N 09:34:13 / 13.08.26 |
3.210 | -1.53% |
3.260 09:00 |
3.210 09:34 |
3.960 03.03.26 |
2.660 13.05.26 |
4'013 |
|
Newron Pharma N 10:01:44 / 13.08.26 |
12.480 | 6.48% |
12.480 10:01 |
12.080 09:23 |
31.85 12.01.26 |
11.240 17.07.26 |
8'440 |
|
Novartis N 10:04:31 / 13.08.26 |
123.98 | -0.18% |
124.08 09:12 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
180'259 |
|
PolyPeptide N 09:54:46 / 13.08.26 |
44.00 | 0.11% |
44.05 09:00 |
44.00 09:07 |
50.10 06.07.26 |
23.10 09.03.26 |
9'684 |
|
Roche I 10:04:23 / 13.08.26 |
369.60 | -0.22% |
370.80 09:02 |
368.20 09:30 |
381.88 24.02.26 |
301.20 23.03.26 |
420 |
|
Roche PS 10:04:31 / 13.08.26 |
364.70 | -0.22% |
366.20 09:00 |
363.60 09:31 |
374.90 24.02.26 |
291.00 23.03.26 |
69'019 |
|
Sandoz Group N 10:04:18 / 13.08.26 |
73.20 | 0.77% |
73.30 09:56 |
72.18 09:09 |
74.72 30.06.26 |
56.94 05.01.26 |
35'523 |
|
Santhera Pharm Hl N 09:07:00 / 13.08.26 |
15.840 | -0.25% |
15.980 09:00 |
15.820 09:02 |
18.840 29.04.26 |
11.700 06.01.26 |
483 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 13.08.26 |
14'499.74 | 0.35% | |
|
Eurozone 50 10:19 / 13.08.26 |
675.36 | 0.44% | |
|
L&S Dax 10:19 / 13.08.26 |
26'441.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 10:04 / 13.08.26 |
13.864 | 2.55% | |
|
EUR/CHF 10:19 / 13.08.26 |
0.9369 | -0.06% | |
|
USD/CHF 10:19 / 13.08.26 |
0.8130 | -0.06% | |
|
Gold 1 Uz 10:19 / 13.08.26 |
4'366.76 | -0.95% | |
|
Rohöl Brent 10:19 / 13.08.26 |
87.71 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 13.08.26 |
14'499.74 | 0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 10:03 / 13.08.26 |
84.58 | 2.97% | |
|
Kühne + Nagel N 10:03 / 13.08.26 |
208.10 | 2.21% | |
|
Nestlé N 10:04 / 13.08.26 |
80.00 | 1.19% | |
|
Swiss Re N 10:04 / 13.08.26 |
138.80 | 1.17% | |
|
Swisscom N 09:56 / 13.08.26 |
639.00 | 0.87% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:03 / 13.08.26 |
37.82 | -0.87% | |
|
Givaudan N 10:04 / 13.08.26 |
3'260.00 | -0.61% | |
|
Partners N 10:04 / 13.08.26 |
729.20 | -0.22% | |
|
Roche PS 10:04 / 13.08.26 |
364.70 | -0.22% | |
|
Novartis N 10:04 / 13.08.26 |
123.98 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 13.08.26 |
20'431.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Komax N 10:01 / 13.08.26 |
65.10 | 7.43% | |
|
Newron Pharma N 10:01 / 13.08.26 |
12.480 | 6.48% | |
|
BioVersys N 09:15 / 13.08.26 |
27.20 | 3.82% | |
|
Perrot Duval I 09:15 / 13.08.26 |
80.50 | 3.21% | |
|
Logitech N 10:03 / 13.08.26 |
84.58 | 2.97% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:04 / 13.08.26 |
38.08 | -10.99% | |
|
GAM N 09:43 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 09:10 / 13.08.26 |
230.00 | -3.36% | |
|
Addex N 09:59 / 13.08.26 |
0.0392 | -2.97% | |
|
Peach Property N 09:55 / 13.08.26 |
4.945 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:04 / 13.08.26 |
2'331.58 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 10:03 / 13.08.26 |
84.58 | 2.97% | |
|
Kühne + Nagel N 10:03 / 13.08.26 |
208.10 | 2.21% | |
|
Julius Bär N 10:03 / 13.08.26 |
76.20 | 1.49% | |
|
Nestlé N 10:04 / 13.08.26 |
80.00 | 1.19% | |
|
Swiss Re N 10:04 / 13.08.26 |
138.80 | 1.17% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:03 / 13.08.26 |
37.82 | -0.87% | |
|
Givaudan N 10:04 / 13.08.26 |
3'260.00 | -0.61% | |
|
Partners N 10:04 / 13.08.26 |
729.20 | -0.22% | |
|
Roche PS 10:04 / 13.08.26 |
364.70 | -0.22% | |
|
Galderma Group N 10:04 / 13.08.26 |
175.65 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:04 / 13.08.26 |
3'209.89 | 0.23% |
Top 5zur Gesamtübersicht
|
Temenos N 10:02 / 13.08.26 |
74.15 | 2.42% | |
|
Barry Callebaut N 10:04 / 13.08.26 |
1'146.00 | 1.69% | |
|
Julius Bär N 10:03 / 13.08.26 |
76.20 | 1.49% | |
|
Lindt N 09:57 / 13.08.26 |
95'600.00 | 1.16% | |
|
Helvetia Baloise N 10:04 / 13.08.26 |
216.60 | 1.03% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:04 / 13.08.26 |
38.10 | -10.99% | |
|
Flughafen Zürich N 10:04 / 13.08.26 |
232.20 | -0.34% | |
|
Roche I 10:04 / 13.08.26 |
369.60 | -0.22% | |
|
Galderma Group N 10:04 / 13.08.26 |
175.65 | -0.20% | |
|
Sonova N 10:04 / 13.08.26 |
239.60 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |