Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:59:11 / 07.07.26 |
0.2005 | -0.99% | 0.00 | 0.2005 | 0.2015 | 455'377 | |
|
Addex N 13:27:08 / 07.07.26 |
0.0404 | -6.05% | 0.00 | 0.0404 | 0.0424 | 13 | |
|
Aevis Victoria N 15:09:29 / 07.07.26 |
12.350 | 1.23% | 0.15 | 12.300 | 12.500 | 4'099 | |
|
Alcon N 15:20:10 / 07.07.26 |
55.46 | 0.95% | 0.52 | 55.44 | 55.48 | 478'432 | |
|
Bachem N-B- 15:19:31 / 07.07.26 |
76.35 | -0.84% | -0.65 | 76.15 | 76.30 | 18'284 | |
|
Basilea N 15:20:17 / 07.07.26 |
53.90 | 0.37% | 0.20 | 53.70 | 53.90 | 6'707 | |
|
Coltene N 15:15:44 / 07.07.26 |
51.60 | -0.39% | -0.20 | 51.60 | 51.80 | 1'941 | |
|
Cosmo Pharma N 15:20:00 / 07.07.26 |
67.40 | -0.44% | -0.30 | 67.30 | 67.50 | 5'346 | |
|
Curatis Holding N 13:46:34 / 07.07.26 |
23.40 | -2.09% | -0.50 | 23.20 | 23.40 | 321 | |
|
EvoNext Hldgs N 14:43:44 / 07.07.26 |
2.200 | -1.35% | -0.03 | 2.210 | 2.380 | 34'956 | |
|
Galderma Group N 15:18:38 / 07.07.26 |
177.80 | -0.31% | -0.55 | 177.75 | 177.80 | 51'419 | |
|
Idorsia N 15:20:04 / 07.07.26 |
6.685 | 1.75% | 0.12 | 6.685 | 6.710 | 690'140 | |
|
IVF Hartmann N 15:17:20 / 07.07.26 |
132.00 | 2.33% | 3.00 | 129.50 | 132.00 | 199 | |
|
Kuros Bio N 15:19:40 / 07.07.26 |
19.640 | 1.71% | 0.33 | 19.600 | 19.650 | 64'994 | |
|
Lonza N 15:19:41 / 07.07.26 |
580.60 | 0.03% | 0.20 | 580.80 | 581.00 | 34'073 | |
|
Medacta N 15:20:21 / 07.07.26 |
143.00 | 0.99% | 1.40 | 142.60 | 143.20 | 17'355 | |
|
Medartis N 15:17:58 / 07.07.26 |
92.50 | 9.47% | 8.00 | 91.90 | 92.50 | 12'995 | |
|
Molecular N 15:12:46 / 07.07.26 |
3.240 | 1.25% | 0.04 | 3.220 | 3.240 | 18'678 | |
|
Newron Pharma N 15:17:07 / 07.07.26 |
12.020 | 0.50% | 0.06 | 12.020 | 12.140 | 20'480 | |
|
Novartis N 15:20:09 / 07.07.26 |
126.52 | 1.14% | 1.42 | 126.50 | 126.54 | 519'801 | |
|
PolyPeptide N 15:20:17 / 07.07.26 |
47.80 | -3.14% | -1.55 | 47.65 | 48.00 | 32'596 | |
|
Roche I 15:20:06 / 07.07.26 |
345.00 | 2.01% | 6.80 | 344.80 | 345.20 | 4'512 | |
|
Roche PS 15:20:22 / 07.07.26 |
339.50 | 2.32% | 7.70 | 339.40 | 339.50 | 168'328 | |
|
Sandoz Group N 15:20:07 / 07.07.26 |
70.38 | -0.37% | -0.26 | 70.34 | 70.40 | 133'529 | |
|
Santhera Pharm Hl N 15:02:39 / 07.07.26 |
15.100 | 1.89% | 0.28 | 15.020 | 15.160 | 23'294 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 14:43:44 / 07.07.26 |
2.200 | 175.31% | 147.78% | -8.33% | 31.34% | 136.56% | 101.83% | -52.55% |
|
Curatis Holding N 13:46:34 / 07.07.26 |
23.40 | 99.17% | 83.85% | 5.41% | 2.18% | 0.86% | 105.26% | -42.01% |
|
PolyPeptide N 15:20:17 / 07.07.26 |
47.80 | 89.08% | 73.77% | 1.59% | 35.41% | 27.47% | 129.81% | 190.29% |
|
Idorsia N 15:20:04 / 07.07.26 |
6.685 | 54.41% | 699.27% | -2.62% | 51.79% | 81.17% | 199.11% | 7.62% |
|
Tecan N 15:20:00 / 07.07.26 |
177.40 | 36.89% | -13.18% | 9.64% | 15.19% | 25.90% | 10.12% | -47.18% |
|
Bachem N-B- 15:19:31 / 07.07.26 |
76.35 | 28.55% | 32.99% | 0.93% | 11.54% | 2.69% | 32.09% | 4.76% |
|
Sandoz Group N 15:20:07 / 07.07.26 |
70.38 | 22.13% | 90.05% | -3.75% | 8.95% | 3.96% | 59.81% | 0.00% |
|
Santhera Pharm Hl N 15:02:39 / 07.07.26 |
15.100 | 17.62% | 7.24% | -3.82% | -4.91% | -14.59% | 26.25% | 69.18% |
|
Straumann N 15:20:21 / 07.07.26 |
107.20 | 15.93% | -5.16% | 0.75% | 12.51% | 23.25% | 1.61% | -20.45% |
|
Novartis N 15:20:09 / 07.07.26 |
126.52 | 14.14% | 41.04% | -0.05% | 6.88% | 5.19% | 29.49% | 50.55% |
|
Galderma Group N 15:18:38 / 07.07.26 |
177.80 | 10.02% | 77.22% | -3.32% | 7.43% | 12.89% | 42.81% | 0.00% |
|
SPI Extra TR 15:18:00 / 07.07.26 |
6'609.95 | 9.75% | 28.30% | 0.75% | 5.88% | 5.24% | 14.55% | 32.58% |
|
Ypsomed I 15:18:55 / 07.07.26 |
359.00 | 8.84% | 9.01% | -1.59% | 2.92% | 23.45% | -13.81% | 44.53% |
|
Lonza N 15:19:41 / 07.07.26 |
580.60 | 7.92% | 8.32% | 6.38% | 17.22% | 9.75% | 4.50% | 9.84% |
|
Roche I 15:20:06 / 07.07.26 |
345.00 | 1.19% | 25.35% | 1.71% | 6.42% | 5.12% | 26.75% | 17.04% |
|
Roche PS 15:20:22 / 07.07.26 |
339.50 | 1.10% | 29.86% | 2.01% | 6.49% | 6.73% | 31.74% | 22.57% |
|
Sonova N 15:20:15 / 07.07.26 |
210.00 | 0.14% | -30.00% | 9.32% | 2.24% | 12.96% | -9.64% | -10.06% |
|
Siegfried Hldg N 15:15:32 / 07.07.26 |
72.80 | -0.43% | -24.34% | 2.82% | -6.31% | -11.47% | -18.70% | 1.01% |
|
Basilea N 15:20:17 / 07.07.26 |
53.90 | -1.83% | 29.87% | 0.94% | 9.78% | -3.75% | 13.71% | 32.92% |
|
Coltene N 15:15:44 / 07.07.26 |
51.60 | -3.54% | 0.78% | 0.78% | 7.95% | -1.90% | -23.44% | -26.00% |
|
Medartis N 15:17:58 / 07.07.26 |
92.50 | -4.20% | 49.29% | 11.71% | 25.00% | 16.65% | 19.82% | 12.67% |
|
Molecular N 15:12:46 / 07.07.26 |
3.240 | -5.47% | -21.18% | 3.51% | 6.23% | 0.93% | 10.20% | -44.35% |
|
Aevis Victoria N 15:09:29 / 07.07.26 |
12.350 | -8.61% | -18.39% | 0.00% | -1.98% | -11.47% | -7.49% | -33.70% |
|
Medacta N 15:20:21 / 07.07.26 |
143.00 | -9.46% | 32.83% | 5.15% | 4.08% | -8.45% | 7.04% | 19.59% |
|
IVF Hartmann N 15:17:20 / 07.07.26 |
132.00 | -9.79% | -14.00% | 1.54% | 1.93% | -2.94% | -4.69% | 15.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:59:11 / 07.07.26 |
0.2005 | -0.99% |
0.2095 09:01 |
0.2000 09:18 |
1.866 05.01.26 |
0.2000 30.06.26 |
455'377 |
|
Addex N 13:27:08 / 07.07.26 |
0.0404 | -6.05% |
0.0430 09:01 |
0.0404 13:27 |
0.0588 14.01.26 |
0.0336 20.03.26 |
13 |
|
Aevis Victoria N 15:09:29 / 07.07.26 |
12.350 | 1.23% |
12.500 11:15 |
12.200 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
4'099 |
|
Alcon N 15:20:10 / 07.07.26 |
55.46 | 0.95% |
55.66 14:26 |
55.34 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
478'432 |
|
Bachem N-B- 15:19:31 / 07.07.26 |
76.35 | -0.84% |
77.50 09:03 |
75.80 11:47 |
83.25 07.05.26 |
53.95 09.03.26 |
18'284 |
|
Basilea N 15:20:17 / 07.07.26 |
53.90 | 0.37% |
54.20 09:12 |
53.40 14:54 |
59.20 05.02.26 |
47.80 11.06.26 |
6'707 |
|
Coltene N 15:15:44 / 07.07.26 |
51.60 | -0.39% |
52.90 10:23 |
51.40 13:37 |
59.00 18.02.26 |
44.25 23.03.26 |
1'941 |
|
Cosmo Pharma N 15:20:00 / 07.07.26 |
67.40 | -0.44% |
68.10 09:01 |
66.80 10:37 |
129.40 03.02.26 |
64.90 26.06.26 |
5'346 |
|
Curatis Holding N 13:46:34 / 07.07.26 |
23.40 | -2.09% |
24.00 09:01 |
23.00 09:27 |
27.90 11.03.26 |
11.750 05.01.26 |
321 |
|
EvoNext Hldgs N 14:43:44 / 07.07.26 |
2.200 | -1.35% |
2.400 10:04 |
2.200 14:43 |
2.740 29.06.26 |
0.7620 14.01.26 |
34'956 |
|
Galderma Group N 15:18:38 / 07.07.26 |
177.80 | -0.31% |
180.20 09:40 |
177.20 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
51'419 |
|
Idorsia N 15:20:04 / 07.07.26 |
6.685 | 1.75% |
6.760 14:07 |
6.430 10:56 |
7.560 30.06.26 |
2.795 16.03.26 |
690'140 |
|
IVF Hartmann N 15:17:20 / 07.07.26 |
132.00 | 2.33% |
132.00 15:17 |
129.00 09:01 |
150.00 02.02.26 |
120.50 28.05.26 |
199 |
|
Kuros Bio N 15:19:40 / 07.07.26 |
19.640 | 1.71% |
19.640 15:19 |
19.110 09:04 |
30.30 10.03.26 |
17.690 23.06.26 |
64'994 |
|
Lonza N 15:19:41 / 07.07.26 |
580.60 | 0.03% |
585.00 09:02 |
577.60 14:51 |
588.20 06.07.26 |
454.60 23.03.26 |
34'073 |
|
Medacta N 15:20:21 / 07.07.26 |
143.00 | 0.99% |
143.20 14:48 |
138.60 11:25 |
177.20 23.01.26 |
128.60 01.07.26 |
17'355 |
|
Medartis N 15:17:58 / 07.07.26 |
92.50 | 9.47% |
96.50 09:35 |
90.00 09:16 |
97.50 23.01.26 |
70.60 24.06.26 |
12'995 |
|
Molecular N 15:12:46 / 07.07.26 |
3.240 | 1.25% |
3.250 13:23 |
3.180 10:28 |
3.960 03.03.26 |
2.660 13.05.26 |
18'678 |
|
Newron Pharma N 15:17:07 / 07.07.26 |
12.020 | 0.50% |
12.200 11:22 |
11.800 09:49 |
31.85 12.01.26 |
11.500 10.06.26 |
20'480 |
|
Novartis N 15:20:09 / 07.07.26 |
126.52 | 1.14% |
126.62 15:01 |
124.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
519'801 |
|
PolyPeptide N 15:20:17 / 07.07.26 |
47.80 | -3.14% |
48.40 09:34 |
45.25 09:16 |
50.10 06.07.26 |
23.10 09.03.26 |
32'596 |
|
Roche I 15:20:06 / 07.07.26 |
345.00 | 2.01% |
345.40 14:59 |
337.20 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
4'512 |
|
Roche PS 15:20:22 / 07.07.26 |
339.50 | 2.32% |
339.70 15:01 |
331.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
168'328 |
|
Sandoz Group N 15:20:07 / 07.07.26 |
70.38 | -0.37% |
71.18 09:40 |
69.62 12:13 |
74.72 30.06.26 |
56.94 05.01.26 |
133'529 |
|
Santhera Pharm Hl N 15:02:39 / 07.07.26 |
15.100 | 1.89% |
15.200 14:59 |
14.720 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
23'294 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 07.07.26 |
14'413.92 | 0.78% | |
|
Eurozone 50 15:35 / 07.07.26 |
654.30 | -1.09% | |
|
L&S Dax 15:35 / 07.07.26 |
25'621.50 | -0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 15:20 / 07.07.26 |
13.388 | 1.34% | |
|
EUR/CHF 15:35 / 07.07.26 |
0.9215 | 0.03% | |
|
USD/CHF 15:35 / 07.07.26 |
0.8056 | 0.08% | |
|
Gold 1 Uz 15:35 / 07.07.26 |
4'169.16 | 0.10% | |
|
Rohöl Brent 15:35 / 07.07.26 |
73.09 | 1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 07.07.26 |
14'413.92 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:20 / 07.07.26 |
209.00 | 2.50% | |
|
Givaudan N 15:20 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 15:20 / 07.07.26 |
339.50 | 2.32% | |
|
Swisscom N 15:17 / 07.07.26 |
615.50 | 1.90% | |
|
Richemont N 15:20 / 07.07.26 |
186.15 | 1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 07.07.26 |
20'286.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Medartis N 15:17 / 07.07.26 |
92.50 | 9.47% | |
|
Carlo Gavazzi N 15:06 / 07.07.26 |
151.50 | 4.48% | |
|
DSM Firmenich N 15:20 / 07.07.26 |
79.20 | 3.73% | |
|
Lindt N 15:11 / 07.07.26 |
100'200.00 | 3.51% | |
|
Lindt PS 15:20 / 07.07.26 |
9'815.00 | 3.21% |
Flop 5zur Gesamtübersicht
|
GAM N 15:09 / 07.07.26 |
0.0622 | -11.14% | |
|
INFICON HLDG N 15:17 / 07.07.26 |
162.60 | -7.61% | |
|
Comet N 15:19 / 07.07.26 |
358.80 | -7.05% | |
|
Addex N 13:27 / 07.07.26 |
0.0404 | -6.05% | |
|
Huber+Suhner N 15:16 / 07.07.26 |
196.40 | -6.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:20 / 07.07.26 |
2'315.03 | 0.59% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:20 / 07.07.26 |
9'815.00 | 3.21% | |
|
Kühne + Nagel N 15:20 / 07.07.26 |
209.00 | 2.50% | |
|
Givaudan N 15:20 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 15:20 / 07.07.26 |
339.50 | 2.32% | |
|
Swisscom N 15:17 / 07.07.26 |
615.50 | 1.90% |
Flop 5zur Gesamtübersicht
|
VAT N 15:20 / 07.07.26 |
666.20 | -3.84% | |
|
ABB N 15:20 / 07.07.26 |
84.16 | -3.38% | |
|
Straumann N 15:20 / 07.07.26 |
107.20 | -1.06% | |
|
Amrize N 15:20 / 07.07.26 |
42.93 | -0.39% | |
|
Sandoz Group N 15:20 / 07.07.26 |
70.38 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:20 / 07.07.26 |
3'188.52 | 0.07% |
Top 5zur Gesamtübersicht
|
Lindt N 15:11 / 07.07.26 |
100'200.00 | 3.51% | |
|
Lindt PS 15:20 / 07.07.26 |
9'815.00 | 3.21% | |
|
Barry Callebaut N 15:14 / 07.07.26 |
1'189.00 | 2.85% | |
|
Swissquote Grp Rg 15:20 / 07.07.26 |
42.84 | 2.54% | |
|
Roche I 15:20 / 07.07.26 |
345.00 | 2.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:18 / 07.07.26 |
80.35 | -3.89% | |
|
VAT N 15:20 / 07.07.26 |
666.20 | -3.84% | |
|
Belimo N 15:17 / 07.07.26 |
859.00 | -2.44% | |
|
Straumann N 15:20 / 07.07.26 |
107.20 | -1.06% | |
|
SIG Group N 15:18 / 07.07.26 |
14.170 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |