Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:48:58 / 22.04.26 |
0.3490 | -12.53% | -0.05 | 0.3410 | 0.3490 | 535'613 | |
|
Addex N 13:49:03 / 22.04.26 |
0.0498 | 5.96% | 0.00 | 0.0460 | 0.0498 | 74'222 | |
|
Aevis Victoria N 09:00:51 / 22.04.26 |
13.700 | -0.36% | -0.05 | 13.650 | 13.700 | 100 | |
|
Alcon N 13:51:02 / 22.04.26 |
60.64 | -1.94% | -1.20 | 60.62 | 60.66 | 202'193 | |
|
Bachem N-B- 13:50:35 / 22.04.26 |
69.45 | 0.00% | 0.00 | 69.35 | 69.55 | 22'885 | |
|
Basilea N 13:25:10 / 22.04.26 |
54.60 | -1.09% | -0.60 | 54.60 | 54.70 | 7'104 | |
|
Coltene N 13:46:15 / 22.04.26 |
51.60 | 0.00% | 0.00 | 51.60 | 51.90 | 657 | |
|
Cosmo Pharma N 13:49:02 / 22.04.26 |
94.80 | -0.84% | -0.80 | 94.60 | 94.80 | 10'177 | |
|
Curatis Holding N 09:35:20 / 22.04.26 |
24.40 | 0.00% | 0.00 | 23.60 | 24.40 | 4 | |
|
EvoNext Hldgs N 13:38:46 / 22.04.26 |
0.9980 | 9.67% | 0.09 | 0.9220 | 0.9980 | 16'392 | |
|
Galderma Group N 13:52:46 / 22.04.26 |
151.10 | -1.02% | -1.55 | 151.00 | 151.10 | 38'045 | |
|
Idorsia N 13:49:40 / 22.04.26 |
3.790 | 2.43% | 0.09 | 3.794 | 3.800 | 320'966 | |
|
IVF Hartmann N 10:19:47 / 22.04.26 |
137.50 | 0.73% | 1.00 | 135.50 | 137.50 | 8 | |
|
Kuros Bio N 13:52:54 / 22.04.26 |
23.06 | 0.17% | 0.04 | 23.00 | 23.06 | 39'476 | |
|
Lonza N 13:53:08 / 22.04.26 |
508.60 | -0.47% | -2.40 | 508.40 | 508.80 | 35'795 | |
|
Medacta N 13:30:57 / 22.04.26 |
153.80 | -1.54% | -2.40 | 153.40 | 154.00 | 1'568 | |
|
Medartis N 09:16:11 / 22.04.26 |
82.80 | 4.15% | 3.30 | 79.40 | 80.00 | 15 | |
|
Molecular N 13:04:46 / 22.04.26 |
3.390 | -2.02% | -0.07 | 3.370 | 3.390 | 7'168 | |
|
Newron Pharma N 13:45:32 / 22.04.26 |
16.840 | 2.68% | 0.44 | 16.800 | 16.920 | 23'621 | |
|
Novartis N 13:52:42 / 22.04.26 |
116.26 | 0.14% | 0.16 | 116.24 | 116.28 | 446'637 | |
|
PolyPeptide N 13:52:46 / 22.04.26 |
34.85 | -0.43% | -0.15 | 34.75 | 34.85 | 7'719 | |
|
Roche I 13:50:22 / 22.04.26 |
325.40 | -0.73% | -2.40 | 325.20 | 325.80 | 2'837 | |
|
Roche PS 13:51:59 / 22.04.26 |
314.70 | -0.79% | -2.50 | 314.70 | 314.90 | 121'782 | |
|
Sandoz Group N 13:53:17 / 22.04.26 |
63.70 | -1.24% | -0.80 | 63.68 | 63.70 | 91'486 | |
|
Santhera Pharm Hl N 13:31:21 / 22.04.26 |
17.060 | -0.23% | -0.04 | 16.980 | 17.060 | 29'979 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:35:20 / 22.04.26 |
24.40 | 103.33% | 87.69% | 4.27% | 7.02% | 47.88% | 136.89% | -44.42% |
|
Santhera Pharm Hl N 13:31:21 / 22.04.26 |
17.060 | 35.71% | 23.73% | -5.22% | 10.35% | 30.63% | 17.33% | 168.45% |
|
PolyPeptide N 13:52:46 / 22.04.26 |
34.85 | 34.10% | 23.24% | -6.44% | 30.28% | 21.01% | 100.52% | 75.26% |
|
Bachem N-B- 13:50:35 / 22.04.26 |
69.45 | 15.94% | 19.95% | -4.86% | 8.09% | -3.74% | 41.56% | -27.77% |
|
EvoNext Hldgs N 13:38:46 / 22.04.26 |
0.9980 | 12.35% | 1.11% | 8.48% | 21.71% | 24.75% | -9.27% | -94.79% |
|
Sandoz Group N 13:53:17 / 22.04.26 |
63.70 | 11.51% | 73.53% | -6.21% | 3.98% | 3.78% | 91.46% | 0.00% |
|
Siegfried Hldg N 13:50:46 / 22.04.26 |
81.25 | 9.25% | -16.99% | -2.69% | 10.85% | -17.93% | -11.30% | 20.63% |
|
Tecan N 13:50:43 / 22.04.26 |
136.60 | 6.85% | -32.23% | -3.39% | 7.90% | -0.73% | -7.70% | -66.18% |
|
Novartis N 13:52:42 / 22.04.26 |
116.26 | 5.93% | 30.89% | -1.76% | -2.81% | 1.80% | 27.90% | 37.77% |
|
SPI Extra TR 13:51:00 / 22.04.26 |
6'230.35 | 3.45% | 21.26% | -0.67% | 4.91% | 1.45% | 22.10% | 19.86% |
|
Aevis Victoria N 09:00:51 / 22.04.26 |
13.700 | 3.00% | -8.03% | -0.36% | 0.00% | 0.00% | 2.62% | -24.66% |
|
Molecular N 13:04:46 / 22.04.26 |
3.390 | 2.22% | -14.78% | 2.73% | 1.19% | 10.42% | 0.00% | -40.96% |
|
Basilea N 13:25:10 / 22.04.26 |
54.60 | 0.91% | 33.49% | -3.87% | 5.61% | -1.97% | 29.69% | 24.89% |
|
Medacta N 13:30:57 / 22.04.26 |
153.80 | -0.13% | 46.53% | -4.00% | 3.92% | -9.42% | 19.41% | 34.89% |
|
Roche I 13:50:22 / 22.04.26 |
325.40 | -1.92% | 21.49% | -0.79% | 0.93% | -5.79% | 18.25% | 8.93% |
|
Alcon N 13:51:02 / 22.04.26 |
60.64 | -2.28% | -19.58% | -4.20% | 1.88% | -1.88% | -22.20% | -5.15% |
|
Roche PS 13:51:59 / 22.04.26 |
314.70 | -3.35% | 24.15% | -0.73% | 0.87% | -6.98% | 21.93% | 12.86% |
|
Coltene N 13:46:15 / 22.04.26 |
51.60 | -3.91% | 0.39% | -0.77% | 8.86% | -8.02% | -16.23% | -31.29% |
|
Straumann N 13:53:17 / 22.04.26 |
88.26 | -4.39% | -21.79% | -1.05% | 6.34% | -5.60% | -11.51% | -35.29% |
|
IVF Hartmann N 10:19:47 / 22.04.26 |
137.50 | -4.55% | -9.00% | -1.08% | -1.08% | -5.17% | -11.29% | 17.67% |
|
Lonza N 13:53:08 / 22.04.26 |
508.60 | -4.98% | -4.63% | -4.72% | 4.74% | -6.99% | -9.50% | -11.01% |
|
Galderma Group N 13:52:46 / 22.04.26 |
151.10 | -5.83% | 51.68% | -3.51% | 1.89% | 4.71% | 87.47% | 0.00% |
|
SHL Telemedicine N 12:39:45 / 22.04.26 |
1.050 | -7.63% | -58.08% | -3.67% | 0.96% | -4.55% | -49.52% | -88.40% |
|
Cosmo Pharma N 13:49:02 / 22.04.26 |
94.80 | -9.13% | 50.08% | -6.51% | 17.91% | -17.71% | 103.87% | 73.50% |
|
Medartis N 09:16:11 / 22.04.26 |
82.80 | -9.86% | 40.46% | 4.94% | 3.50% | -12.20% | 8.95% | 3.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:48:58 / 22.04.26 |
0.3490 | -12.53% |
0.4300 09:00 |
0.3405 12:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
535'613 |
|
Addex N 13:49:03 / 22.04.26 |
0.0498 | 5.96% |
0.0498 09:59 |
0.0460 11:06 |
0.0588 14.01.26 |
0.0336 20.03.26 |
74'222 |
|
Aevis Victoria N 09:00:51 / 22.04.26 |
13.700 | -0.36% |
13.700 09:00 |
13.700 09:00 |
14.000 09.03.26 |
12.600 02.04.26 |
100 |
|
Alcon N 13:51:02 / 22.04.26 |
60.64 | -1.94% |
61.10 09:00 |
60.44 09:18 |
68.34 26.02.26 |
56.44 23.03.26 |
202'193 |
|
Bachem N-B- 13:50:35 / 22.04.26 |
69.45 | 0.00% |
69.95 09:04 |
68.95 09:06 |
76.00 27.01.26 |
53.95 09.03.26 |
22'885 |
|
Basilea N 13:25:10 / 22.04.26 |
54.60 | -1.09% |
56.40 09:03 |
54.60 12:45 |
59.20 05.02.26 |
49.50 19.03.26 |
7'104 |
|
Coltene N 13:46:15 / 22.04.26 |
51.60 | 0.00% |
52.60 10:06 |
51.60 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
657 |
|
Cosmo Pharma N 13:49:02 / 22.04.26 |
94.80 | -0.84% |
96.50 09:08 |
94.50 13:24 |
129.40 03.02.26 |
74.60 23.03.26 |
10'177 |
|
Curatis Holding N 09:35:20 / 22.04.26 |
24.40 | 0.00% |
24.40 09:35 |
24.40 09:35 |
27.90 11.03.26 |
11.750 05.01.26 |
4 |
|
EvoNext Hldgs N 13:38:46 / 22.04.26 |
0.9980 | 9.67% |
0.9980 10:32 |
0.9200 09:02 |
1.000 04.03.26 |
0.7620 14.01.26 |
16'392 |
|
Galderma Group N 13:52:46 / 22.04.26 |
151.10 | -1.02% |
152.10 09:00 |
149.75 10:35 |
167.80 07.01.26 |
136.30 23.03.26 |
38'045 |
|
Idorsia N 13:49:40 / 22.04.26 |
3.790 | 2.43% |
3.800 13:49 |
3.704 11:58 |
4.650 05.01.26 |
2.795 16.03.26 |
320'966 |
|
IVF Hartmann N 10:19:47 / 22.04.26 |
137.50 | 0.73% |
137.50 10:19 |
137.50 10:19 |
150.00 02.02.26 |
132.00 23.03.26 |
8 |
|
Kuros Bio N 13:52:54 / 22.04.26 |
23.06 | 0.17% |
23.26 12:25 |
22.64 09:01 |
30.30 10.03.26 |
21.24 30.03.26 |
39'476 |
|
Lonza N 13:53:08 / 22.04.26 |
508.60 | -0.47% |
510.40 09:00 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
35'795 |
|
Medacta N 13:30:57 / 22.04.26 |
153.80 | -1.54% |
155.40 09:00 |
153.20 11:42 |
177.20 23.01.26 |
141.60 24.03.26 |
1'568 |
|
Medartis N 09:16:11 / 22.04.26 |
82.80 | 4.15% |
82.80 09:16 |
82.80 09:16 |
97.50 23.01.26 |
76.50 31.03.26 |
15 |
|
Molecular N 13:04:46 / 22.04.26 |
3.390 | -2.02% |
3.450 09:00 |
3.330 09:20 |
3.960 03.03.26 |
3.000 02.04.26 |
7'168 |
|
Newron Pharma N 13:45:32 / 22.04.26 |
16.840 | 2.68% |
17.000 13:39 |
16.280 09:16 |
31.85 12.01.26 |
13.000 24.03.26 |
23'621 |
|
Novartis N 13:52:42 / 22.04.26 |
116.26 | 0.14% |
116.46 09:43 |
115.96 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
446'637 |
|
PolyPeptide N 13:52:46 / 22.04.26 |
34.85 | -0.43% |
35.10 10:30 |
34.60 10:35 |
38.80 14.04.26 |
23.10 09.03.26 |
7'719 |
|
Roche I 13:50:22 / 22.04.26 |
325.40 | -0.73% |
328.00 09:05 |
324.80 10:56 |
381.88 24.02.26 |
301.20 23.03.26 |
2'837 |
|
Roche PS 13:51:59 / 22.04.26 |
314.70 | -0.79% |
317.30 09:06 |
314.30 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
121'782 |
|
Sandoz Group N 13:53:17 / 22.04.26 |
63.70 | -1.24% |
64.60 09:02 |
63.58 13:40 |
72.70 25.02.26 |
56.94 05.01.26 |
91'486 |
|
Santhera Pharm Hl N 13:31:21 / 22.04.26 |
17.060 | -0.23% |
17.280 09:41 |
16.800 12:05 |
18.260 15.04.26 |
11.700 06.01.26 |
29'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 22.04.26 |
13'156.54 | 0.17% | |
|
Eurozone 50 14:08 / 22.04.26 |
612.96 | -0.07% | |
|
L&S Dax 14:08 / 22.04.26 |
24'286.50 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 13:53 / 22.04.26 |
17.438 | -1.21% | |
|
EUR/CHF 14:08 / 22.04.26 |
0.9173 | 0.03% | |
|
USD/CHF 14:08 / 22.04.26 |
0.7818 | 0.08% | |
|
Gold 1 Uz 14:08 / 22.04.26 |
4'753.82 | 0.87% | |
|
Rohöl Brent 14:08 / 22.04.26 |
99.18 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 22.04.26 |
13'156.85 | 0.17% |
Top 5zur Gesamtübersicht
|
ABB N 13:53 / 22.04.26 |
76.98 | 3.75% | |
|
Kühne + Nagel N 13:52 / 22.04.26 |
192.75 | 1.39% | |
|
UBS N 13:53 / 22.04.26 |
33.86 | 1.10% | |
|
Logitech N 13:51 / 22.04.26 |
77.72 | 0.57% | |
|
Nestlé N 13:53 / 22.04.26 |
75.70 | 0.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:51 / 22.04.26 |
60.64 | -1.94% | |
|
Richemont N 13:53 / 22.04.26 |
153.30 | -1.64% | |
|
Sika N 13:53 / 22.04.26 |
150.05 | -1.35% | |
|
Givaudan N 13:53 / 22.04.26 |
2'829.00 | -0.95% | |
|
Roche PS 13:51 / 22.04.26 |
314.70 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 22.04.26 |
18'606.36 | 0.06% |
Top 5zur Gesamtübersicht
|
Peach Property N 13:46 / 22.04.26 |
5.920 | 14.95% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Addex N 13:49 / 22.04.26 |
0.0498 | 5.96% | |
|
Temenos N 13:52 / 22.04.26 |
80.90 | 5.13% | |
|
LEM N 13:32 / 22.04.26 |
339.00 | 4.63% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:48 / 22.04.26 |
0.3490 | -12.53% | |
|
Montana Aero N 13:50 / 22.04.26 |
22.50 | -9.46% | |
|
Schlatter N 13:23 / 22.04.26 |
17.500 | -5.41% | |
|
Avolta N 13:50 / 22.04.26 |
48.04 | -4.59% | |
|
MCH N 11:01 / 22.04.26 |
4.040 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:53 / 22.04.26 |
2'118.18 | -0.10% |
Top 5zur Gesamtübersicht
|
ABB N 13:53 / 22.04.26 |
76.98 | 3.75% | |
|
VAT N 13:53 / 22.04.26 |
591.40 | 1.62% | |
|
Kühne + Nagel N 13:52 / 22.04.26 |
192.75 | 1.39% | |
|
UBS N 13:53 / 22.04.26 |
33.86 | 1.10% | |
|
Logitech N 13:51 / 22.04.26 |
77.72 | 0.57% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:52 / 22.04.26 |
178.80 | -3.56% | |
|
SGS Rg 13:53 / 22.04.26 |
85.20 | -2.14% | |
|
Alcon N 13:51 / 22.04.26 |
60.64 | -1.94% | |
|
Richemont N 13:53 / 22.04.26 |
153.30 | -1.64% | |
|
Sika N 13:53 / 22.04.26 |
150.05 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:53 / 22.04.26 |
2'983.19 | -0.50% |
Top 5zur Gesamtübersicht
|
Temenos N 13:52 / 22.04.26 |
80.90 | 5.13% | |
|
Accelleron N 13:52 / 22.04.26 |
83.25 | 2.15% | |
|
DocMorris N 13:53 / 22.04.26 |
7.385 | 1.79% | |
|
VAT N 13:53 / 22.04.26 |
591.40 | 1.62% | |
|
Swiss Prime Site N 13:49 / 22.04.26 |
136.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:50 / 22.04.26 |
48.04 | -4.59% | |
|
Sonova N 13:52 / 22.04.26 |
178.80 | -3.56% | |
|
SGS Rg 13:53 / 22.04.26 |
85.20 | -2.14% | |
|
Medacta N 13:53 / 22.04.26 |
154.00 | -1.41% | |
|
Dottikon ES N 13:51 / 22.04.26 |
333.00 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |