×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
15:05:24 / 09.09.26
0.1818 1.11% 0.00 0.1798 0.1824 912'596
Addex N
14:42:43 / 09.09.26
0.0252 -5.26% 0.00 0.0252 0.0264 126'187
Aevis Victoria N
14:56:19 / 09.09.26
12.500 -1.96% -0.25 12.550 12.850 1'592
Alcon N
15:22:07 / 09.09.26
55.68 -0.25% -0.14 55.68 55.70 206'037
Bachem N-B-
15:20:39 / 09.09.26
76.30 -2.93% -2.30 76.25 76.55 23'738
Basilea N
15:08:09 / 09.09.26
63.50 -1.55% -1.00 63.40 63.70 4'658
Coltene N
15:20:43 / 09.09.26
46.70 -0.43% -0.20 46.55 46.70 278
Cosmo Pharma N
15:13:40 / 09.09.26
53.90 -3.23% -1.80 53.80 54.00 12'206
Curatis Holding N
10:22:25 / 09.09.26
19.500 0.00% 0.00 19.800 20.70 767
EvoNext Hldgs N
11:43:05 / 09.09.26
2.250 0.00% 0.00 2.210 2.250 18'777
Galderma Group N
15:22:07 / 09.09.26
158.65 -2.49% -4.05 158.55 158.65 73'166
Idorsia N
15:15:37 / 09.09.26
5.035 -1.76% -0.09 5.035 5.050 103'117
IVF Hartmann N
13:42:27 / 09.09.26
126.50 -1.56% -2.00 126.00 129.00 15
Kuros Bio N
15:09:13 / 09.09.26
18.870 -2.08% -0.40 18.850 18.940 35'938
Lonza N
15:22:02 / 09.09.26
541.00 -2.70% -15.00 540.60 541.00 45'990
Medacta N
15:22:27 / 09.09.26
118.20 -3.59% -4.40 118.20 118.60 31'850
Medartis N
15:21:14 / 09.09.26
84.40 -1.86% -1.60 83.80 84.50 3'507
Molecular N
15:10:25 / 09.09.26
3.350 -2.05% -0.07 3.330 3.370 3'449
Newron Pharma N
15:12:26 / 09.09.26
11.880 -2.14% -0.26 11.840 11.980 8'616
Novartis N
15:22:17 / 09.09.26
111.54 -0.23% -0.26 111.52 111.54 1'306'423
PolyPeptide N
15:03:13 / 09.09.26
44.00 0.00% 0.00 43.95 44.00 75'516
Roche I
15:20:59 / 09.09.26
357.40 0.06% 0.20 356.80 357.20 5'076
Roche PS
15:22:10 / 09.09.26
349.40 -0.31% -1.10 349.30 349.40 144'197
Sandoz Group N
15:22:07 / 09.09.26
67.62 -0.85% -0.58 67.56 67.62 275'762
Santhera Pharm Hl N
15:15:35 / 09.09.26
16.280 -4.24% -0.72 16.240 16.300 39'976
0.03
-5.26%
12.50
-1.96%
55.68
-0.25%
63.50
-1.55%
76.30
-2.93%
46.70
-0.43%
53.90
-3.23%
19.50
0.00%
2.25
0.00%
158.65
-2.49%
5.04
-1.76%
126.50
-1.56%
18.87
-2.08%
541.00
-2.70%
118.20
-3.59%
84.40
-1.86%
3.35
-2.05%
11.88
-2.14%
111.54
-0.23%
44.00
0.00%
349.40
-0.31%
357.40
0.06%
67.62
-0.85%
16.28
-4.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
11:43:05 / 09.09.26
2.250 177.78% 150.00% -2.17% 8.17% 37.20% 108.33% 3.69%
PolyPeptide N
15:03:13 / 09.09.26
44.00 68.58% 54.93% -0.11% 0.11% 20.38% 72.55% 99.82%
Curatis Holding N
10:22:25 / 09.09.26
19.500 62.50% 50.00% -6.70% 0.52% -17.02% 70.31% -1.08%
Tecan N
15:17:16 / 09.09.26
196.20 53.93% -2.37% 0.10% 7.51% 30.89% 27.49% -41.27%
Santhera Pharm Hl N
15:15:35 / 09.09.26
16.280 34.92% 23.01% 5.17% 2.52% 6.27% 13.37% 103.35%
Bachem N-B-
15:20:39 / 09.09.26
76.30 31.22% 35.75% -0.59% 3.46% 13.71% 22.28% 5.86%
Idorsia N
15:15:37 / 09.09.26
5.035 20.45% 523.48% -3.08% -25.19% 8.28% 44.68% 15.95%
Ypsomed I
15:22:16 / 09.09.26
381.00 18.78% 18.96% -7.30% -6.02% 9.48% -5.93% 42.97%
Basilea N
15:08:09 / 09.09.26
63.50 17.92% 55.99% -3.35% 20.72% 25.99% 37.74% 34.24%
Sandoz Group N
15:22:07 / 09.09.26
67.62 17.91% 83.48% -1.80% -6.91% -1.69% 40.29% 0.00%
Sonova N
15:21:32 / 09.09.26
227.40 11.64% -21.97% -4.13% -5.25% 14.96% -4.97% 7.43%
SPI Extra TR
15:21:00 / 09.09.26
6'461.74 7.29% 26.84% -1.14% -3.15% 0.51% 10.62% 31.46%
Roche I
15:20:59 / 09.09.26
357.40 6.88% 32.39% -0.61% -3.51% 7.33% 28.02% 28.31%
Roche PS
15:22:10 / 09.09.26
349.40 6.79% 37.18% 0.06% -4.40% 6.59% 31.30% 36.54%
Lonza N
15:22:02 / 09.09.26
541.00 3.38% 3.77% -7.27% -4.45% 9.67% -2.80% 14.92%
Novartis N
15:22:17 / 09.09.26
111.54 2.01% 26.04% -15.06% -10.19% -7.82% 10.72% 33.86%
Molecular N
15:10:25 / 09.09.26
3.350 1.03% -15.76% -1.18% 2.76% 7.03% 18.58% -26.77%
Galderma Group N
15:22:07 / 09.09.26
158.65 0.37% 61.67% -4.43% -9.86% -8.22% 8.74% 0.00%
Straumann N
15:19:27 / 09.09.26
92.28 0.13% -18.09% -4.19% -10.19% -10.71% -0.19% -27.18%
Medartis N
15:21:14 / 09.09.26
84.40 -2.49% 51.94% -5.38% -2.88% 14.67% -8.26% -6.52%
Siegfried Hldg N
15:21:46 / 09.09.26
70.55 -3.93% -27.01% -3.82% -9.78% 5.30% -17.74% -8.06%
Aevis Victoria N
14:56:19 / 09.09.26
12.500 -4.49% -14.72% -1.19% -3.85% -1.57% -7.06% -32.18%
SHL Telemedicine N
15:12:57 / 09.09.26
1.070 -9.32% -58.85% 0.00% 0.00% 17.58% -18.32% -87.49%
IVF Hartmann N
13:42:27 / 09.09.26
126.50 -10.14% -14.33% -3.44% -5.60% 0.40% -8.33% 15.77%
Alcon N
15:22:07 / 09.09.26
55.68 -11.79% -27.41% -6.20% -5.98% 5.98% -11.90% -24.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
15:05:24 / 09.09.26
0.1818 1.11% 0.1848
12:57
0.1740
09:21
1.866
05.01.26
0.1486
26.08.26
912'596
Addex N
14:42:43 / 09.09.26
0.0252 -5.26% 0.0266
12:38
0.0250
09:00
0.0690
21.08.26
0.0250
02.09.26
126'187
Aevis Victoria N
14:56:19 / 09.09.26
12.500 -1.96% 12.800
11:26
12.500
14:56
14.000
09.03.26
12.100
13.07.26
1'592
Alcon N
15:22:07 / 09.09.26
55.68 -0.25% 56.02
10:54
55.44
14:18
68.34
26.02.26
47.80
11.05.26
206'037
Bachem N-B-
15:20:39 / 09.09.26
76.30 -2.93% 79.05
10:42
75.10
12:44
83.25
07.05.26
53.95
09.03.26
23'738
Basilea N
15:08:09 / 09.09.26
63.50 -1.55% 64.40
09:00
63.20
12:58
67.40
02.09.26
47.80
11.06.26
4'658
Coltene N
15:20:43 / 09.09.26
46.70 -0.43% 46.75
09:39
46.55
13:43
59.00
18.02.26
44.25
23.03.26
278
Cosmo Pharma N
15:13:40 / 09.09.26
53.90 -3.23% 55.40
09:00
53.60
13:09
129.40
03.02.26
53.60
09.09.26
12'206
Curatis Holding N
10:22:25 / 09.09.26
19.500 0.00% 19.500
10:22
19.500
10:22
27.90
11.03.26
11.750
05.01.26
767
EvoNext Hldgs N
11:43:05 / 09.09.26
2.250 0.00% 2.250
11:43
2.170
09:31
2.740
29.06.26
0.7620
14.01.26
18'777
Galderma Group N
15:22:07 / 09.09.26
158.65 -2.49% 161.25
09:03
157.65
12:52
188.25
30.06.26
136.30
23.03.26
73'166
Idorsia N
15:15:37 / 09.09.26
5.035 -1.76% 5.165
11:07
5.035
15:11
7.560
30.06.26
2.795
16.03.26
103'117
IVF Hartmann N
13:42:27 / 09.09.26
126.50 -1.56% 126.50
13:42
126.50
13:42
150.00
02.02.26
120.50
28.05.26
15
Kuros Bio N
15:09:13 / 09.09.26
18.870 -2.08% 19.220
09:01
18.550
09:51
30.30
10.03.26
17.200
07.09.26
35'938
Lonza N
15:22:02 / 09.09.26
541.00 -2.70% 553.60
09:02
533.60
13:43
597.80
25.08.26
454.60
23.03.26
45'990
Medacta N
15:22:27 / 09.09.26
118.20 -3.59% 124.60
09:34
116.40
09:41
177.20
23.01.26
116.40
09.09.26
31'850
Medartis N
15:21:14 / 09.09.26
84.40 -1.86% 86.00
09:00
84.30
15:21
97.50
23.01.26
70.60
24.06.26
3'507
Molecular N
15:10:25 / 09.09.26
3.350 -2.05% 3.400
09:00
3.330
15:10
3.960
03.03.26
2.660
13.05.26
3'449
Newron Pharma N
15:12:26 / 09.09.26
11.880 -2.14% 12.200
09:00
11.840
09:25
31.85
12.01.26
11.240
17.07.26
8'616
Novartis N
15:22:17 / 09.09.26
111.54 -0.23% 111.92
09:16
110.30
09:02
132.68
03.09.26
107.68
05.01.26
1'306'423
PolyPeptide N
15:03:13 / 09.09.26
44.00 0.00% 44.05
09:00
43.95
12:22
50.10
06.07.26
23.10
09.03.26
75'516
Roche I
15:20:59 / 09.09.26
357.40 0.06% 358.20
12:10
356.00
12:51
383.00
26.08.26
301.20
23.03.26
5'076
Roche PS
15:22:10 / 09.09.26
349.40 -0.31% 350.60
12:11
348.10
09:26
375.80
26.08.26
291.00
23.03.26
144'197
Sandoz Group N
15:22:07 / 09.09.26
67.62 -0.85% 68.10
11:09
66.42
09:32
75.90
17.08.26
56.94
05.01.26
275'762
Santhera Pharm Hl N
15:15:35 / 09.09.26
16.280 -4.24% 16.680
09:00
16.140
09:15
18.840
29.04.26
11.700
06.01.26
39'976

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:22 / 09.09.26
13'865.44 -1.37%
Eurozone 50
15:37 / 09.09.26
646.18 -1.46%
L&S Dax
15:37 / 09.09.26
25'560.00 -1.19%
S&P 500 (ETF SPY)
02:04 / 09.09.26
765.96 -0.55%
VSMI Vola-Index
15:22 / 09.09.26
15.608 9.94%
EUR/CHF
15:37 / 09.09.26
0.9403 -0.07%
USD/CHF
15:37 / 09.09.26
0.8073 -0.26%
Gold 1 Uz
15:37 / 09.09.26
4'427.44 1.65%
Rohöl Brent
15:37 / 09.09.26
100.85 1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:22 / 09.09.26
13'865.44 -1.37%

Top 5zur Gesamtübersicht

Logitech N
15:22 / 09.09.26
80.36 1.16%
Swisscom N
15:22 / 09.09.26
649.00 -0.08%
Alcon N
15:22 / 09.09.26
55.68 -0.25%
Novartis N
15:22 / 09.09.26
111.50 -0.27%
Roche PS
15:22 / 09.09.26
349.40 -0.31%

Flop 5zur Gesamtübersicht

Richemont N
15:22 / 09.09.26
176.45 -3.92%
Holcim N
15:21 / 09.09.26
71.04 -3.40%
ABB N
15:22 / 09.09.26
78.52 -3.04%
Lonza N
15:22 / 09.09.26
541.00 -2.70%
Amrize N
15:21 / 09.09.26
33.69 -2.60%
NAME INTRADAY KURS +/-%
SPI
15:21 / 09.09.26
19'595.74 -1.27%

Top 5zur Gesamtübersicht

DocMorris N
15:21 / 09.09.26
10.990 9.46%
Asmallworld N
15:19 / 09.09.26
0.6000 6.19%
Barry Callebaut N
15:21 / 09.09.26
1'131.00 3.67%
Gurit Hldg N
15:15 / 09.09.26
59.80 2.75%
Adecco N
15:21 / 09.09.26
23.74 2.33%

Flop 5zur Gesamtübersicht

Addex N
14:42 / 09.09.26
0.0252 -5.26%
Burkhalter N
15:21 / 09.09.26
116.80 -4.26%
Santhera Pharm Hl N
15:15 / 09.09.26
16.280 -4.24%
StarragTornos N
10:54 / 09.09.26
34.00 -3.95%
Richemont N
15:22 / 09.09.26
176.40 -3.95%
NAME INTRADAY KURS +/-%
SLI
15:22 / 09.09.26
2'233.68 -1.41%

Top 5zur Gesamtübersicht

Logitech N
15:22 / 09.09.26
80.36 1.16%
Lindt PS
15:20 / 09.09.26
8'525.00 1.01%
Swisscom N
15:22 / 09.09.26
649.00 -0.08%
Alcon N
15:22 / 09.09.26
55.68 -0.25%
Novartis N
15:22 / 09.09.26
111.50 -0.27%

Flop 5zur Gesamtübersicht

Richemont N
15:22 / 09.09.26
176.40 -3.95%
Holcim N
15:21 / 09.09.26
71.04 -3.40%
VAT N
15:22 / 09.09.26
610.00 -3.21%
ABB N
15:22 / 09.09.26
78.52 -3.04%
Lonza N
15:22 / 09.09.26
541.00 -2.70%
NAME INTRADAY KURS +/-%
SMIM
15:22 / 09.09.26
3'053.65 -1.07%

Top 5zur Gesamtübersicht

Barry Callebaut N
15:21 / 09.09.26
1'131.00 3.67%
Adecco N
15:21 / 09.09.26
23.74 2.33%
Lindt N
15:14 / 09.09.26
88'900.00 2.30%
Sunrise N
15:20 / 09.09.26
41.62 1.17%
Lindt PS
15:20 / 09.09.26
8'525.00 1.01%

Flop 5zur Gesamtübersicht

Belimo N
15:13 / 09.09.26
838.00 -3.46%
VAT N
15:22 / 09.09.26
610.00 -3.21%
Galderma Group N
15:22 / 09.09.26
158.65 -2.49%
The Swatch Group I
15:18 / 09.09.26
177.70 -2.28%
Avolta N
15:21 / 09.09.26
42.60 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026