×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
11:25:55 / 05.05.26
0.3475 -1.28% 0.00 0.3405 0.3495 197'060
Addex N
09:00:58 / 05.05.26
0.0476 -0.42% 0.00 0.0454 0.0476 124
Aevis Victoria N
09:16:34 / 05.05.26
13.500 0.00% 0.00 13.450 13.550 101
Alcon N
11:28:59 / 05.05.26
57.74 -0.31% -0.18 57.72 57.76 132'303
Bachem N-B-
11:30:14 / 05.05.26
73.65 -0.41% -0.30 73.55 73.70 106'164
Basilea N
11:24:15 / 05.05.26
54.90 0.18% 0.10 54.70 55.10 3'512
Coltene N
10:56:42 / 05.05.26
47.95 1.05% 0.50 47.75 48.10 822
Cosmo Pharma N
11:30:02 / 05.05.26
80.00 -0.37% -0.30 80.00 80.40 10'641
Curatis Holding N
09:55:21 / 05.05.26
23.40 -2.90% -0.70 23.40 23.80 100
EvoNext Hldgs N
08:00:01 / 05.05.26
0.9600 0.00% 0.00 0.9600 1.000
Galderma Group N
11:30:26 / 05.05.26
164.55 0.24% 0.40 164.50 164.60 23'508
Idorsia N
11:31:24 / 05.05.26
3.758 -1.16% -0.04 3.750 3.764 109'950
IVF Hartmann N
05:55:01 / 05.05.26
132.00 -1.49% -2.00 132.50 134.50
Kuros Bio N
11:16:30 / 05.05.26
19.690 -1.55% -0.31 19.660 19.720 36'818
Lonza N
11:31:59 / 05.05.26
484.70 1.15% 5.50 484.70 484.90 18'426
Medacta N
11:19:09 / 05.05.26
141.40 -0.14% -0.20 141.40 142.00 994
Medartis N
09:32:02 / 05.05.26
76.00 0.53% 0.40 75.60 76.40 190
Molecular N
11:30:21 / 05.05.26
3.350 1.21% 0.04 3.330 3.370 2'204
Newron Pharma N
11:32:22 / 05.05.26
13.700 -0.72% -0.10 13.620 13.780 28'565
Novartis N
11:32:52 / 05.05.26
115.36 1.34% 1.52 115.34 115.36 286'070
PolyPeptide N
11:31:03 / 05.05.26
40.25 2.94% 1.15 40.15 40.35 72'230
Roche I
11:25:43 / 05.05.26
328.40 1.11% 3.60 328.20 328.60 1'860
Roche PS
11:32:43 / 05.05.26
320.30 1.20% 3.80 320.20 320.30 66'750
Sandoz Group N
11:31:39 / 05.05.26
64.68 2.90% 1.82 64.68 64.70 117'029
Santhera Pharm Hl N
11:33:15 / 05.05.26
16.920 -0.47% -0.08 16.840 16.920 25'093
Addex N
0.05
-0.42%
Aevis Victoria N
13.50
0.00%
Alcon N
57.74
-0.31%
Basilea N
54.90
0.18%
Bachem N-B-
73.65
-0.41%
Coltene N
47.95
1.05%
Cosmo Pharma N
80.00
-0.37%
Curatis Holding N
23.40
-2.90%
EvoNext Hldgs N
0.96
0.00%
Galderma Group N
164.55
0.24%
Idorsia N
3.76
-1.16%
IVF Hartmann N
132.00
-1.49%
Kuros Bio N
19.69
-1.55%
Lonza N
484.70
1.15%
Medacta N
141.40
-0.14%
Medartis N
76.00
0.53%
Molecular N
3.35
1.21%
Newron Pharma N
13.70
-0.72%
Novartis N
115.36
1.34%
PolyPeptide N
40.25
2.94%
Roche PS
320.30
1.20%
Roche I
328.40
1.11%
Sandoz Group N
64.68
2.90%
Santhera Pharm Hl N
16.92
-0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
09:55:21 / 05.05.26 		23.40 100.83% 85.38% -6.02% 6.36% 38.46% 134.00% -49.25%
PolyPeptide N
11:31:03 / 05.05.26 		40.25 49.81% 37.68% 14.02% 35.29% 50.19% 107.69% 65.82%
Santhera Pharm Hl N
11:33:15 / 05.05.26 		16.920 34.92% 23.01% -8.74% 7.50% 19.32% 18.99% 165.63%
Bachem N-B-
11:30:14 / 05.05.26 		73.65 23.46% 27.72% 8.07% 15.71% 10.25% 48.79% -25.83%
EvoNext Hldgs N
08:00:01 / 05.05.26 		0.9600 18.52% 6.67% 0.63% 5.49% 13.21% -16.52% -93.60%
Sandoz Group N
11:31:39 / 05.05.26 		64.68 8.68% 69.11% 3.22% 2.37% 3.69% 75.33% 0.00%
Siegfried Hldg N
11:32:26 / 05.05.26 		80.45 7.59% -18.25% 4.82% 7.53% -16.38% -18.89% 16.83%
Novartis N
11:32:52 / 05.05.26 		115.36 3.87% 28.34% 0.56% -3.71% -4.66% 24.15% 29.58%
SPI Extra TR
11:33:00 / 05.05.26 		6'188.83 2.76% 19.50% 0.90% 3.65% -2.24% 13.77% 18.97%
Galderma Group N
11:30:26 / 05.05.26 		164.55 1.26% 63.11% 3.98% 7.62% 10.88% 65.71% 0.00%
Aevis Victoria N
09:16:34 / 05.05.26 		13.500 1.12% -9.70% -1.46% 1.50% -1.10% 0.00% -25.41%
Basilea N
11:24:15 / 05.05.26 		54.90 0.18% 32.53% 2.62% 3.58% -6.15% 25.06% 21.37%
Molecular N
11:30:21 / 05.05.26 		3.350 -2.22% -18.47% 0.30% 11.67% -5.63% -3.32% -45.92%
Roche I
11:25:43 / 05.05.26 		328.40 -2.82% 20.38% 0.00% 2.43% -8.51% 13.73% 6.46%
Roche PS
11:32:43 / 05.05.26 		320.30 -3.56% 23.87% -0.25% 2.89% -8.77% 18.02% 12.23%
Tecan N
11:26:41 / 05.05.26 		123.90 -3.97% -39.09% 5.27% -5.64% -8.09% -21.73% -68.90%
IVF Hartmann N
05:55:01 / 05.05.26 		132.00 -6.29% -10.67% -0.37% -2.55% -9.46% -11.55% 14.53%
Alcon N
11:28:59 / 05.05.26 		57.74 -8.47% -24.68% -2.93% -2.66% -5.38% -27.50% -11.03%
Straumann N
11:31:26 / 05.05.26 		84.68 -9.35% -25.85% 1.07% 5.69% -15.32% -16.69% -39.31%
Medacta N
11:19:09 / 05.05.26 		141.40 -9.46% 32.83% -3.15% -5.73% -8.18% 2.91% 17.22%
Idorsia N
11:31:24 / 05.05.26 		3.758 -10.65% 362.53% -4.72% 10.33% -5.58% 162.06% -55.71%
Lonza N
11:31:59 / 05.05.26 		484.70 -10.90% -10.56% 0.41% -3.64% -6.17% -18.21% -17.49%
Coltene N
10:56:42 / 05.05.26 		47.95 -11.64% -7.68% 1.91% -0.42% -14.07% -23.89% -33.17%
Addex N
09:00:58 / 05.05.26 		0.0476 -13.72% -16.43% 2.15% 20.20% -9.16% -19.59% -62.95%
SHL Telemedicine N
11:16:53 / 05.05.26 		1.010 -13.98% -60.96% -3.81% -3.81% -7.34% -48.73% -88.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
11:25:55 / 05.05.26 		0.3475 -1.28% 0.3700
09:00 		0.3410
10:47 		1.866
05.01.26 		0.2510
13.04.26 		197'060
Addex N
09:00:58 / 05.05.26 		0.0476 -0.42% 0.0478
09:00 		0.0476
09:00 		0.0588
14.01.26 		0.0336
20.03.26 		124
Aevis Victoria N
09:16:34 / 05.05.26 		13.500 0.00% 13.500
09:00 		13.500
09:00 		14.000
09.03.26 		12.600
02.04.26 		101
Alcon N
11:28:59 / 05.05.26 		57.74 -0.31% 58.16
09:39 		57.12
09:00 		68.34
26.02.26 		56.44
23.03.26 		132'303
Bachem N-B-
11:30:14 / 05.05.26 		73.65 -0.41% 76.50
09:16 		73.25
10:05 		76.50
05.05.26 		53.95
09.03.26 		106'164
Basilea N
11:24:15 / 05.05.26 		54.90 0.18% 55.40
09:01 		54.60
10:06 		59.20
05.02.26 		49.50
19.03.26 		3'512
Coltene N
10:56:42 / 05.05.26 		47.95 1.05% 48.05
10:44 		47.30
10:00 		59.00
18.02.26 		44.25
23.03.26 		822
Cosmo Pharma N
11:30:02 / 05.05.26 		80.00 -0.37% 80.70
09:00 		79.00
09:25 		129.40
03.02.26 		74.60
23.03.26 		10'641
Curatis Holding N
09:55:21 / 05.05.26 		23.40 -2.90% 23.40
09:55 		23.40
09:55 		27.90
11.03.26 		11.750
05.01.26 		100
EvoNext Hldgs N
08:00:01 / 05.05.26 		0.9600 0.00% 1.030
29.04.26 		0.7620
14.01.26 		1'178
Galderma Group N
11:30:26 / 05.05.26 		164.55 0.24% 165.15
10:45 		163.40
10:10 		167.80
07.01.26 		136.30
23.03.26 		23'508
Idorsia N
11:31:24 / 05.05.26 		3.758 -1.16% 3.802
09:00 		3.716
10:05 		4.650
05.01.26 		2.795
16.03.26 		109'950
IVF Hartmann N
05:55:01 / 05.05.26 		132.00 -1.49% 150.00
02.02.26 		131.50
27.04.26 		60
Kuros Bio N
11:16:30 / 05.05.26 		19.690 -1.55% 20.08
09:06 		19.560
09:27 		30.30
10.03.26 		19.110
04.05.26 		36'818
Lonza N
11:31:59 / 05.05.26 		484.70 1.15% 485.20
10:58 		479.00
09:00 		585.60
28.01.26 		454.60
23.03.26 		18'426
Medacta N
11:19:09 / 05.05.26 		141.40 -0.14% 142.20
09:01 		141.00
09:00 		177.20
23.01.26 		140.60
30.04.26 		994
Medartis N
09:32:02 / 05.05.26 		76.00 0.53% 77.00
09:00 		75.60
09:29 		97.50
23.01.26 		72.00
30.04.26 		190
Molecular N
11:30:21 / 05.05.26 		3.350 1.21% 3.390
09:37 		3.330
10:43 		3.960
03.03.26 		3.000
02.04.26 		2'204
Newron Pharma N
11:32:22 / 05.05.26 		13.700 -0.72% 13.960
10:10 		13.400
09:19 		31.85
12.01.26 		13.000
24.03.26 		28'565
Novartis N
11:32:52 / 05.05.26 		115.36 1.34% 115.52
10:25 		114.28
09:00 		131.00
27.02.26 		107.68
05.01.26 		286'070
PolyPeptide N
11:31:03 / 05.05.26 		40.25 2.94% 41.00
09:03 		39.35
09:00 		41.00
05.05.26 		23.10
09.03.26 		72'230
Roche I
11:25:43 / 05.05.26 		328.40 1.11% 328.40
11:25 		324.80
09:04 		381.88
24.02.26 		301.20
23.03.26 		1'860
Roche PS
11:32:43 / 05.05.26 		320.30 1.20% 320.50
11:25 		316.10
09:00 		374.90
24.02.26 		291.00
23.03.26 		66'750
Sandoz Group N
11:31:39 / 05.05.26 		64.68 2.90% 64.80
09:00 		64.00
09:02 		72.70
25.02.26 		56.94
05.01.26 		117'029
Santhera Pharm Hl N
11:33:15 / 05.05.26 		16.920 -0.47% 17.100
09:19 		16.780
11:13 		18.840
29.04.26 		11.700
06.01.26 		25'093

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:33 / 05.05.26
13'088.29 0.65%
Eurozone 50
11:48 / 05.05.26
603.29 1.37%
L&S Dax
11:48 / 05.05.26
24'271.00 1.55%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
11:33 / 05.05.26
19.074 -1.13%
EUR/CHF
11:48 / 05.05.26
0.9160 -0.05%
USD/CHF
11:48 / 05.05.26
0.7834 -0.08%
Gold 1 Uz
11:47 / 05.05.26
4'557.30 0.74%
Rohöl Brent
11:48 / 05.05.26
112.67 -1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:33 / 05.05.26
13'088.29 0.65%

Top 5zur Gesamtübersicht

Novartis N
11:32 / 05.05.26
115.36 1.34%
Amrize N
11:33 / 05.05.26
40.78 1.32%
Partners N
11:33 / 05.05.26
880.40 1.27%
Swisscom N
11:29 / 05.05.26
668.00 1.21%
Roche PS
11:32 / 05.05.26
320.30 1.20%

Flop 5zur Gesamtübersicht

Sika N
11:32 / 05.05.26
141.60 -0.63%
Givaudan N
11:24 / 05.05.26
2'745.00 -0.62%
UBS N
11:32 / 05.05.26
34.06 -0.47%
Kühne + Nagel N
11:32 / 05.05.26
171.25 -0.44%
Alcon N
11:28 / 05.05.26
57.74 -0.31%
NAME INTRADAY KURS +/-%
SPI
11:33 / 05.05.26
18'510.66 0.64%

Top 5zur Gesamtübersicht

dormakaba Hldg N
11:31 / 05.05.26
54.80 4.38%
PolyPeptide N
11:31 / 05.05.26
40.25 2.94%
Sandoz Group N
11:33 / 05.05.26
64.68 2.90%
CF Tradition I
10:55 / 05.05.26
299.00 2.40%
Pierer Mobility
10:45 / 05.05.26
16.100 1.90%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
Züblin N
09:16 / 05.05.26
50.20 -5.28%
Highlight I
17:30 / 04.05.26
5.700 -5.00%
StarragTornos N
11:19 / 05.05.26
31.60 -3.95%
BC Vaudoise Rg
11:32 / 05.05.26
117.20 -3.30%
NAME INTRADAY KURS +/-%
SLI
11:33 / 05.05.26
2'093.44 0.57%

Top 5zur Gesamtübersicht

Sandoz Group N
11:33 / 05.05.26
64.68 2.90%
Novartis N
11:32 / 05.05.26
115.36 1.34%
Amrize N
11:33 / 05.05.26
40.78 1.32%
Partners N
11:33 / 05.05.26
880.40 1.27%
Swisscom N
11:29 / 05.05.26
668.00 1.21%

Flop 5zur Gesamtübersicht

Sika N
11:32 / 05.05.26
141.60 -0.63%
Givaudan N
11:24 / 05.05.26
2'745.00 -0.62%
UBS N
11:32 / 05.05.26
34.06 -0.47%
Kühne + Nagel N
11:32 / 05.05.26
171.25 -0.44%
Alcon N
11:28 / 05.05.26
57.74 -0.31%
NAME INTRADAY KURS +/-%
SMIM
11:33 / 05.05.26
2'972.15 0.70%

Top 5zur Gesamtübersicht

Sandoz Group N
11:33 / 05.05.26
64.68 2.90%
Clariant N
11:32 / 05.05.26
8.120 1.75%
SIG Group N
11:32 / 05.05.26
12.810 1.67%
PSP N
11:27 / 05.05.26
153.70 1.39%
Amrize N
11:33 / 05.05.26
40.78 1.32%

Flop 5zur Gesamtübersicht

Lindt N
11:26 / 05.05.26
99'000.00 -0.60%
Barry Callebaut N
11:30 / 05.05.26
1'166.00 -0.51%
DocMorris N
11:28 / 05.05.26
7.040 -0.21%
Schindler N
11:29 / 05.05.26
258.50 -0.19%
Lindt PS
11:31 / 05.05.26
9'480.00 -0.16%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026