Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:27 / 14.04.26 |
0.3170 | 0.00% | 0.00 | ||||
|
Addex N 17:30:27 / 14.04.26 |
0.0470 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:27 / 14.04.26 |
13.950 | 0.00% | 0.00 | ||||
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:30:27 / 14.04.26 |
74.35 | 0.00% | 0.00 | ||||
|
Basilea N 17:30:27 / 14.04.26 |
56.00 | 0.00% | 0.00 | ||||
|
Coltene N 17:30:27 / 14.04.26 |
52.60 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:30:27 / 14.04.26 |
95.50 | 0.00% | 0.00 | ||||
|
Curatis Holding N 16:34:29 / 14.04.26 |
23.20 | 0.00% | 0.00 | ||||
|
EvoNext Hldgs N 17:30:27 / 14.04.26 |
0.9300 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:32:13 / 14.04.26 |
157.50 | 0.00% | 0.00 | ||||
|
Idorsia N 17:34:05 / 14.04.26 |
3.690 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 17:30:27 / 14.04.26 |
136.00 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:36:28 / 14.04.26 |
25.84 | 0.00% | 0.00 | ||||
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 0.00% | 0.00 | ||||
|
Medacta N 17:30:27 / 14.04.26 |
156.20 | 0.00% | 0.00 | ||||
|
Medartis N 17:30:27 / 14.04.26 |
79.30 | 0.00% | 0.00 | ||||
|
Molecular N 17:30:27 / 14.04.26 |
3.210 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:30:27 / 14.04.26 |
16.660 | 0.00% | 0.00 | ||||
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:32:24 / 14.04.26 |
37.50 | 0.00% | 0.00 | ||||
|
Roche I 17:30:27 / 14.04.26 |
328.20 | 0.00% | 0.00 | ||||
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:35:55 / 14.04.26 |
67.70 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:30:27 / 14.04.26 |
17.680 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:34:29 / 14.04.26 |
23.20 | 93.33% | 78.46% | 5.45% | -2.93% | 54.67% | 115.81% | -44.91% |
|
PolyPeptide N 17:32:24 / 14.04.26 |
37.50 | 43.68% | 32.04% | 26.05% | 45.63% | 27.77% | 143.19% | 87.69% |
|
Santhera Pharm Hl N 17:30:27 / 14.04.26 |
17.680 | 40.32% | 27.93% | 12.33% | 19.30% | 44.44% | 26.65% | 179.30% |
|
Bachem N-B- 17:30:27 / 14.04.26 |
74.35 | 24.12% | 28.41% | 16.81% | 21.69% | 9.66% | 53.81% | -21.16% |
|
Sandoz Group N 17:35:55 / 14.04.26 |
67.70 | 17.05% | 82.14% | 7.15% | 7.63% | 10.51% | 102.51% | 0.00% |
|
EvoNext Hldgs N 17:30:27 / 14.04.26 |
0.9300 | 14.81% | 3.33% | 4.49% | 10.71% | 19.54% | -27.91% | -94.83% |
|
Siegfried Hldg N 17:34:01 / 14.04.26 |
82.65 | 10.79% | -15.82% | 9.91% | 7.48% | -2.42% | -6.21% | 22.15% |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 9.74% | 35.60% | 0.40% | -1.23% | 5.27% | 33.35% | 45.12% |
|
Tecan N 17:30:27 / 14.04.26 |
140.90 | 9.65% | -30.45% | 7.31% | 15.87% | 0.71% | -3.95% | -64.90% |
|
Aevis Victoria N 17:30:27 / 14.04.26 |
13.950 | 4.49% | -6.69% | 4.89% | 2.20% | 4.10% | 4.10% | -24.80% |
|
SPI Extra TR 17:40:00 / 14.04.26 |
6'280.73 | 4.29% | 21.93% | 5.19% | 4.25% | 2.12% | 24.48% | 22.29% |
|
Basilea N 17:30:27 / 14.04.26 |
56.00 | 2.38% | 35.43% | 5.66% | 8.95% | 6.46% | 34.29% | 20.30% |
|
Medacta N 17:30:27 / 14.04.26 |
156.20 | -0.13% | 46.53% | 4.13% | -3.58% | -7.90% | 29.30% | 42.78% |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | -0.38% | -18.02% | 6.27% | 3.01% | 0.80% | -16.35% | -2.11% |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | -1.64% | -1.27% | 5.17% | 8.34% | -2.69% | -2.15% | -9.85% |
|
Roche I 17:30:27 / 14.04.26 |
328.20 | -1.80% | 21.64% | 2.37% | -1.26% | -6.43% | 21.82% | 12.34% |
|
Coltene N 17:30:27 / 14.04.26 |
52.60 | -2.05% | 2.33% | 9.24% | 11.91% | -0.57% | -11.45% | -33.16% |
|
Galderma Group N 17:32:13 / 14.04.26 |
157.50 | -2.84% | 56.50% | 3.01% | 8.40% | 2.41% | 97.62% | 0.00% |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | -3.08% | 24.50% | 2.18% | -1.79% | -8.06% | 24.55% | 14.84% |
|
IVF Hartmann N 17:30:27 / 14.04.26 |
136.00 | -4.90% | -9.33% | -2.51% | -2.51% | -6.85% | -12.54% | 15.25% |
|
Molecular N 17:30:27 / 14.04.26 |
3.210 | -5.17% | -20.94% | 7.00% | 1.90% | 0.31% | -1.23% | -43.19% |
|
Kuros Bio N 17:36:28 / 14.04.26 |
25.84 | -5.97% | 21.03% | 16.71% | 10.81% | -3.51% | 16.61% | 1'983.87% |
|
Straumann N 17:38:36 / 14.04.26 |
86.98 | -6.93% | -23.87% | 8.56% | 6.12% | -10.75% | -11.43% | -36.79% |
|
Cosmo Pharma N 17:30:27 / 14.04.26 |
95.50 | -9.22% | 49.92% | 11.31% | 14.23% | -16.08% | 97.72% | 74.59% |
|
Medartis N 17:30:27 / 14.04.26 |
79.30 | -10.09% | 40.11% | 2.19% | -6.26% | -13.80% | 7.89% | 15.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:27 / 14.04.26 |
0.3170 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
599'748 | ||
|
Addex N 17:30:27 / 14.04.26 |
0.0470 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
172'322 | ||
|
Aevis Victoria N 17:30:27 / 14.04.26 |
13.950 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
7'707 | ||
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
855'655 | ||
|
Bachem N-B- 17:30:27 / 14.04.26 |
74.35 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
213'976 | ||
|
Basilea N 17:30:27 / 14.04.26 |
56.00 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
30'926 | ||
|
Coltene N 17:30:27 / 14.04.26 |
52.60 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'439 | ||
|
Cosmo Pharma N 17:30:27 / 14.04.26 |
95.50 | 0.00% |
129.40 03.02.26 |
74.60 23.03.26 |
49'573 | ||
|
Curatis Holding N 16:34:29 / 14.04.26 |
23.20 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
650 | ||
|
EvoNext Hldgs N 17:30:27 / 14.04.26 |
0.9300 | 0.00% |
1.000 04.03.26 |
0.7620 14.01.26 |
25'412 | ||
|
Galderma Group N 17:32:13 / 14.04.26 |
157.50 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
347'493 | ||
|
Idorsia N 17:34:05 / 14.04.26 |
3.690 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
1'612'710 | ||
|
IVF Hartmann N 17:30:27 / 14.04.26 |
136.00 | 0.00% |
150.00 02.02.26 |
132.00 23.03.26 |
121 | ||
|
Kuros Bio N 17:36:28 / 14.04.26 |
25.84 | 0.00% |
30.30 10.03.26 |
21.24 30.03.26 |
284'561 | ||
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
122'436 | ||
|
Medacta N 17:30:27 / 14.04.26 |
156.20 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
18'157 | ||
|
Medartis N 17:30:27 / 14.04.26 |
79.30 | 0.00% |
97.50 23.01.26 |
76.50 31.03.26 |
3'896 | ||
|
Molecular N 17:30:27 / 14.04.26 |
3.210 | 0.00% |
3.960 03.03.26 |
3.000 02.04.26 |
21'329 | ||
|
Newron Pharma N 17:30:27 / 14.04.26 |
16.660 | 0.00% |
31.85 12.01.26 |
13.000 24.03.26 |
94'074 | ||
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'931'853 | ||
|
PolyPeptide N 17:32:24 / 14.04.26 |
37.50 | 0.00% |
38.80 14.04.26 |
23.10 09.03.26 |
198'075 | ||
|
Roche I 17:30:27 / 14.04.26 |
328.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
24'094 | ||
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
686'000 | ||
|
Sandoz Group N 17:35:55 / 14.04.26 |
67.70 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
759'540 | ||
|
Santhera Pharm Hl N 17:30:27 / 14.04.26 |
17.680 | 0.00% |
17.980 13.04.26 |
11.700 06.01.26 |
134'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 05:57 / 15.04.26 |
0.9210 | 0.00% | |
|
USD/CHF 05:57 / 15.04.26 |
0.7813 | 0.03% | |
|
Gold 1 Uz 05:57 / 15.04.26 |
4'827.29 | -0.29% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |