×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:03 / 08.07.26
0.1850 -7.50% -0.02 0.2200 0.2000
Addex N
17:31:03 / 08.07.26
0.0426 -1.84% 0.00 0.0400 0.0432
Aevis Victoria N
17:31:03 / 08.07.26
12.250 0.41% 0.05 12.300 12.300
Alcon N
17:31:42 / 08.07.26
54.00 -0.44% -0.24 0.0000 0.0000
Bachem N-B-
17:31:03 / 08.07.26
71.70 -5.60% -4.25 71.30 76.00
Basilea N
17:31:03 / 08.07.26
54.30 1.31% 0.70 0.0000 54.60
Coltene N
17:31:03 / 08.07.26
50.00 -3.29% -1.70 50.00 52.40
Cosmo Pharma N
17:31:03 / 08.07.26
65.00 -3.99% -2.70 65.00 64.50
Curatis Holding N
17:31:03 / 08.07.26
23.90 3.91% 0.90 23.00 24.00
EvoNext Hldgs N
17:31:03 / 08.07.26
2.200 -5.58% -0.13 2.170 0.0000
Galderma Group N
17:31:03 / 08.07.26
175.05 -0.85% -1.50 0.0000 0.0000
Idorsia N
17:38:23 / 08.07.26
6.380 -2.60% -0.17 6.310 6.300
IVF Hartmann N
15:23:16 / 08.07.26
132.00 0.00% 0.00 130.00 132.00
Kuros Bio N
17:31:03 / 08.07.26
21.16 7.96% 1.56 0.0000 21.16
Lonza N
17:31:17 / 08.07.26
573.00 -0.24% -1.40 0.0000 0.0000
Medacta N
17:31:03 / 08.07.26
135.20 -2.59% -3.60 0.0000 144.20
Medartis N
17:31:03 / 08.07.26
91.00 1.00% 0.90 90.00 93.00
Molecular N
17:31:03 / 08.07.26
3.210 -0.62% -0.02 3.190 3.250
Newron Pharma N
17:31:03 / 08.07.26
11.820 -2.31% -0.28 11.800 12.300
Novartis N
17:34:51 / 08.07.26
125.90 -0.71% -0.90 0.0000 0.0000
PolyPeptide N
17:31:03 / 08.07.26
45.25 -3.72% -1.75 45.00 48.60
Roche I
17:31:03 / 08.07.26
341.60 -0.81% -2.80 335.00 345.00
Roche PS
17:35:27 / 08.07.26
334.90 -1.35% -4.60 0.0000 0.0000
Sandoz Group N
17:31:23 / 08.07.26
69.20 -1.09% -0.76 70.04 0.0000
Santhera Pharm Hl N
17:31:03 / 08.07.26
15.100 0.00% 0.00 15.400 15.500
0.04
-1.84%
12.25
0.41%
54.00
-0.44%
54.30
1.31%
71.70
-5.60%
50.00
-3.29%
65.00
-3.99%
23.90
3.91%
2.20
-5.58%
175.05
-0.85%
6.38
-2.60%
132.00
0.00%
21.16
7.96%
573.00
-0.24%
135.20
-2.59%
91.00
1.00%
3.21
-0.62%
11.82
-2.31%
125.90
-0.71%
45.25
-3.72%
334.90
-1.35%
341.60
-0.81%
69.20
-1.09%
15.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:03 / 08.07.26
2.200 187.65% 158.89% 0.00% 25.71% 139.13% 100.00% -50.43%
Curatis Holding N
17:31:03 / 08.07.26
23.90 91.67% 76.92% 7.17% 6.22% 2.14% 109.65% -44.20%
PolyPeptide N
17:31:03 / 08.07.26
45.25 80.08% 65.49% -6.22% 33.88% 21.48% 117.03% 172.78%
Idorsia N
17:38:23 / 08.07.26
6.380 53.94% 696.84% -3.41% 45.66% 73.94% 183.56% 6.76%
Tecan N
17:31:17 / 08.07.26
167.80 34.09% -14.96% -4.44% 9.24% 18.67% 5.34% -49.05%
Bachem N-B-
17:31:03 / 08.07.26
71.70 26.79% 31.17% -7.30% 7.01% -1.78% 25.68% 2.43%
Sandoz Group N
17:31:23 / 08.07.26
69.20 20.95% 88.22% -3.51% 4.82% 1.88% 56.21% 0.00%
Santhera Pharm Hl N
17:31:03 / 08.07.26
15.100 19.84% 9.26% -0.92% -3.45% -16.11% 23.37% 74.36%
Novartis N
17:34:51 / 08.07.26
125.90 15.69% 42.95% 0.72% 5.76% 6.39% 29.06% 57.56%
Straumann N
17:31:03 / 08.07.26
102.65 13.74% -6.96% -5.48% 8.90% 15.08% -2.98% -21.81%
Ypsomed I
17:31:03 / 08.07.26
351.20 9.45% 9.62% -3.25% -0.85% 19.13% -15.17% 45.93%
Galderma Group N
17:31:03 / 08.07.26
175.05 8.91% 75.43% -2.12% 5.04% 11.78% 38.60% 0.00%
SPI Extra TR
17:40:00 / 08.07.26
6'470.13 7.43% 27.52% -1.15% 3.37% 3.16% 12.02% 30.99%
Lonza N
17:31:17 / 08.07.26
573.00 6.81% 7.20% 1.85% 14.83% 7.34% 1.85% 9.41%
Roche PS
17:35:27 / 08.07.26
334.90 3.44% 32.88% 1.86% 3.40% 5.65% 28.81% 28.02%
Roche I
17:31:03 / 08.07.26
341.60 3.05% 27.65% 2.21% 3.52% 4.15% 24.13% 21.80%
Medartis N
17:31:03 / 08.07.26
91.00 2.15% 59.19% 7.95% 22.81% 15.34% 16.07% 20.45%
Sonova N
17:31:03 / 08.07.26
201.00 0.14% -30.00% 2.60% -1.08% 7.37% -13.06% -10.80%
Basilea N
17:31:03 / 08.07.26
54.30 -2.01% 29.63% 2.65% 11.73% -4.40% 14.56% 32.51%
Siegfried Hldg N
17:31:03 / 08.07.26
71.05 -2.72% -26.08% -2.40% -7.49% -14.47% -20.21% -1.31%
Coltene N
17:31:03 / 08.07.26
50.00 -3.72% 0.58% -1.96% 2.88% -3.85% -26.47% -25.29%
Molecular N
17:31:03 / 08.07.26
3.210 -4.58% -20.44% 3.55% 4.90% -2.73% 7.00% -44.60%
IVF Hartmann N
15:23:16 / 08.07.26
132.00 -7.69% -12.00% 1.54% 3.94% -5.04% -6.05% 17.86%
Aevis Victoria N
17:31:03 / 08.07.26
12.250 -8.61% -18.39% -0.41% -6.49% -10.91% -8.92% -34.76%
SHL Telemedicine N
17:31:03 / 08.07.26
1.050 -11.02% -59.62% -4.55% 15.38% -3.67% -41.99% -89.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:03 / 08.07.26
0.1850 -7.50% 0.2000
09:01
0.1820
14:24
1.866
05.01.26
0.1820
08.07.26
1'316'714
Addex N
17:31:03 / 08.07.26
0.0426 -1.84% 0.0434
09:01
0.0402
15:36
0.0588
14.01.26
0.0336
20.03.26
187'838
Aevis Victoria N
17:31:03 / 08.07.26
12.250 0.41% 12.250
17:31
12.200
09:01
14.000
09.03.26
12.150
03.07.26
2'306
Alcon N
17:31:42 / 08.07.26
54.00 -0.44% 54.30
09:32
53.42
11:24
68.34
26.02.26
47.80
11.05.26
1'542'942
Bachem N-B-
17:31:03 / 08.07.26
71.70 -5.60% 75.40
09:01
71.70
17:31
83.25
07.05.26
53.95
09.03.26
116'348
Basilea N
17:31:03 / 08.07.26
54.30 1.31% 54.50
15:46
53.20
09:08
59.20
05.02.26
47.80
11.06.26
27'940
Coltene N
17:31:03 / 08.07.26
50.00 -3.29% 51.50
09:02
50.00
17:17
59.00
18.02.26
44.25
23.03.26
3'692
Cosmo Pharma N
17:31:03 / 08.07.26
65.00 -3.99% 66.90
09:01
65.00
17:31
129.40
03.02.26
64.90
26.06.26
25'748
Curatis Holding N
17:31:03 / 08.07.26
23.90 3.91% 23.90
17:31
22.90
09:52
27.90
11.03.26
11.750
05.01.26
168
EvoNext Hldgs N
17:31:03 / 08.07.26
2.200 -5.58% 2.300
09:01
2.200
10:47
2.740
29.06.26
0.7620
14.01.26
10'024
Galderma Group N
17:31:03 / 08.07.26
175.05 -0.85% 176.70
15:47
172.60
10:17
188.25
30.06.26
136.30
23.03.26
229'413
Idorsia N
17:38:23 / 08.07.26
6.380 -2.60% 6.650
09:01
6.380
17:31
7.560
30.06.26
2.795
16.03.26
1'005'324
IVF Hartmann N
15:23:16 / 08.07.26
132.00 0.00% 132.00
10:07
130.00
10:40
150.00
02.02.26
120.50
28.05.26
536
Kuros Bio N
17:31:03 / 08.07.26
21.16 7.96% 21.96
15:48
20.28
09:18
30.30
10.03.26
17.690
23.06.26
429'574
Lonza N
17:31:17 / 08.07.26
573.00 -0.24% 576.00
16:04
566.20
11:45
588.20
06.07.26
454.60
23.03.26
144'298
Medacta N
17:31:03 / 08.07.26
135.20 -2.59% 137.80
09:01
135.20
13:30
177.20
23.01.26
128.60
01.07.26
32'494
Medartis N
17:31:03 / 08.07.26
91.00 1.00% 93.40
09:33
90.10
09:02
97.50
23.01.26
70.60
24.06.26
6'144
Molecular N
17:31:03 / 08.07.26
3.210 -0.62% 3.240
09:01
3.200
11:00
3.960
03.03.26
2.660
13.05.26
18'782
Newron Pharma N
17:31:03 / 08.07.26
11.820 -2.31% 12.360
13:43
11.820
17:31
31.85
12.01.26
11.500
10.06.26
60'118
Novartis N
17:34:51 / 08.07.26
125.90 -0.71% 126.52
16:11
125.26
10:18
131.00
27.02.26
107.68
05.01.26
1'903'151
PolyPeptide N
17:31:03 / 08.07.26
45.25 -3.72% 47.25
09:01
45.25
17:31
50.10
06.07.26
23.10
09.03.26
37'032
Roche I
17:31:03 / 08.07.26
341.60 -0.81% 344.40
15:51
338.80
09:08
381.88
24.02.26
301.20
23.03.26
27'941
Roche PS
17:35:27 / 08.07.26
334.90 -1.35% 337.80
16:12
332.10
10:18
374.90
24.02.26
291.00
23.03.26
706'077
Sandoz Group N
17:31:23 / 08.07.26
69.20 -1.09% 69.54
09:01
67.74
10:26
74.72
30.06.26
56.94
05.01.26
535'990
Santhera Pharm Hl N
17:31:03 / 08.07.26
15.100 0.00% 15.420
16:15
14.760
09:07
18.840
29.04.26
11.700
06.01.26
19'190

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
22:57 / 08.07.26
24'968.00 -1.94%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
03:13 / 09.07.26
0.9226 -0.03%
USD/CHF
03:13 / 09.07.26
0.8075 -0.14%
Gold 1 Uz
03:13 / 09.07.26
4'075.08 -0.07%
Rohöl Brent
23:00 / 08.07.26
79.18 4.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%
Zurich Insurance N
17:33 / 08.07.26
610.80 -0.42%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Givaudan N
17:31 / 08.07.26
3'428.00 -3.05%
Richemont N
17:31 / 08.07.26
180.85 -2.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 08.07.26
6.050 12.04%
Kuros Bio N
17:31 / 08.07.26
21.16 7.96%
Curatis Holding N
17:31 / 08.07.26
23.90 3.91%
Carlo Gavazzi N
17:36 / 08.07.26
156.50 3.64%
Xlife Sciences N
17:31 / 08.07.26
18.600 2.48%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.07.26
0.1850 -7.50%
Belimo N
17:31 / 08.07.26
783.50 -7.39%
Bachem N-B-
17:31 / 08.07.26
71.70 -5.60%
EvoNext Hldgs N
17:31 / 08.07.26
2.200 -5.58%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Straumann N
17:31 / 08.07.26
102.65 -3.43%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Sonova N
17:31 / 08.07.26
201.00 -3.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.07.26
200.10 0.73%
PSP N
17:31 / 08.07.26
143.50 0.63%
Sunrise N
17:31 / 08.07.26
39.96 0.40%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Ems-Chemie N
17:37 / 08.07.26
690.00 -0.36%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 08.07.26
783.50 -7.39%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
Avolta N
17:31 / 08.07.26
52.85 -3.82%
Flughafen Zürich N
17:31 / 08.07.26
243.00 -3.65%
Straumann N
17:31 / 08.07.26
102.65 -3.43%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026