×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
15:22:05 / 13.08.26
0.2260 -0.88% 0.00 0.2260 0.2295 498'325
Addex N
13:29:58 / 13.08.26
0.0392 -2.97% 0.00 0.0392 0.0404 76'642
Aevis Victoria N
10:20:31 / 13.08.26
12.850 -1.15% -0.15 12.850 12.950 111
Alcon N
15:25:05 / 13.08.26
59.84 1.05% 0.62 59.84 59.86 355'730
Bachem N-B-
15:25:23 / 13.08.26
75.15 1.90% 1.40 75.00 75.20 42'776
Basilea N
15:25:38 / 13.08.26
53.10 0.95% 0.50 53.10 53.20 9'750
Coltene N
14:55:08 / 13.08.26
48.20 -0.31% -0.15 48.05 48.40 1'000
Cosmo Pharma N
15:22:56 / 13.08.26
61.30 0.66% 0.40 61.10 61.40 2'219
Curatis Holding N
12:01:32 / 13.08.26
19.500 0.52% 0.10 19.150 19.650 753
EvoNext Hldgs N
13:27:04 / 13.08.26
2.030 -2.40% -0.05 2.030 2.140 5'241
Galderma Group N
15:25:46 / 13.08.26
178.55 1.45% 2.55 178.50 178.65 36'847
Idorsia N
15:25:12 / 13.08.26
6.390 -5.05% -0.34 6.380 6.410 1'043'427
IVF Hartmann N
14:04:37 / 13.08.26
133.50 -0.37% -0.50 133.50 134.00 691
Kuros Bio N
15:23:03 / 13.08.26
23.10 0.43% 0.10 23.10 23.18 171'911
Lonza N
15:25:03 / 13.08.26
573.40 1.27% 7.20 573.60 573.80 25'653
Medacta N
15:22:13 / 13.08.26
132.00 0.61% 0.80 131.80 132.00 4'666
Medartis N
15:21:21 / 13.08.26
88.30 1.61% 1.40 87.70 88.40 730
Molecular N
15:05:58 / 13.08.26
3.290 0.92% 0.03 3.280 3.290 11'712
Newron Pharma N
15:25:14 / 13.08.26
12.940 10.41% 1.22 12.940 13.080 57'722
Novartis N
15:25:34 / 13.08.26
124.10 -0.08% -0.10 124.08 124.12 486'550
PolyPeptide N
15:08:55 / 13.08.26
44.00 0.11% 0.05 44.00 44.05 123'683
Roche I
15:23:38 / 13.08.26
369.60 -0.22% -0.80 369.40 369.80 1'714
Roche PS
15:25:16 / 13.08.26
364.90 -0.16% -0.60 364.90 365.00 212'843
Sandoz Group N
15:25:45 / 13.08.26
73.56 1.27% 0.92 73.54 73.58 149'219
Santhera Pharm Hl N
15:11:54 / 13.08.26
15.960 0.50% 0.08 15.900 16.000 12'560
0.04
-2.97%
12.85
-1.15%
59.84
1.05%
53.10
0.95%
75.15
1.90%
48.20
-0.31%
61.30
0.66%
19.50
0.52%
2.03
-2.40%
178.55
1.45%
6.39
-5.05%
133.50
-0.37%
23.10
0.43%
573.40
1.27%
132.00
0.61%
88.30
1.61%
3.29
0.92%
12.94
10.41%
124.10
-0.08%
44.00
0.11%
364.90
-0.16%
369.60
-0.22%
73.56
1.27%
15.96
0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
13:27:04 / 13.08.26
2.030 156.79% 131.11% -4.69% -10.96% 63.05% 106.30% -47.87%
PolyPeptide N
15:08:55 / 13.08.26
44.00 68.39% 54.75% 0.11% -2.87% 14.43% 58.56% 88.46%
Curatis Holding N
12:01:32 / 13.08.26
19.500 61.67% 49.23% -3.94% -16.31% -17.02% 63.18% -51.88%
Idorsia N
15:25:12 / 13.08.26
6.390 58.17% 718.73% 6.32% 9.23% 60.07% 147.67% 14.36%
Tecan N
15:25:26 / 13.08.26
192.00 42.02% -9.92% 0.10% 5.26% 29.73% 15.38% -46.32%
Santhera Pharm Hl N
15:11:54 / 13.08.26
15.960 26.03% 14.91% 2.97% 4.59% -0.75% 17.87% 93.19%
Sandoz Group N
15:25:45 / 13.08.26
73.56 25.59% 95.43% 6.33% 15.41% 12.89% 55.26% 0.00%
Ypsomed I
15:23:23 / 13.08.26
411.80 23.60% 23.79% 7.02% 9.70% 25.86% 5.86% 52.41%
Bachem N-B-
15:25:23 / 13.08.26
75.15 23.12% 27.37% 3.30% 3.94% -3.72% 8.99% -9.84%
Sonova N
15:24:44 / 13.08.26
240.20 15.89% -19.00% 2.74% 15.93% 17.75% 6.61% 2.00%
Novartis N
15:25:34 / 13.08.26
124.10 13.32% 40.02% -0.86% 0.68% 4.08% 25.90% 44.35%
Roche PS
15:25:16 / 13.08.26
364.90 11.37% 43.05% 0.05% 10.04% 10.44% 45.90% 37.85%
SPI Extra TR
15:24:00 / 13.08.26
6'701.88 11.28% 29.52% 0.47% 2.76% 7.27% 15.26% 30.96%
Roche I
15:23:38 / 13.08.26
369.60 10.83% 37.28% 0.33% 9.74% 10.39% 41.27% 29.89%
Straumann N
15:23:40 / 13.08.26
102.95 9.94% -10.07% 0.73% 2.80% 15.31% 9.94% -27.15%
Galderma Group N
15:25:46 / 13.08.26
178.55 8.57% 74.88% 0.17% 5.09% 12.44% 36.30% 0.00%
Siegfried Hldg N
15:15:55 / 13.08.26
80.75 5.36% -19.94% 3.66% 10.54% -0.06% -6.82% 4.29%
Lonza N
15:25:03 / 13.08.26
573.40 5.28% 5.67% 1.20% -0.31% 16.12% 3.95% 14.41%
Medartis N
15:21:21 / 13.08.26
88.30 -1.47% 53.53% 0.91% -2.65% 15.27% 18.21% 12.13%
Aevis Victoria N
10:20:31 / 13.08.26
12.850 -2.62% -13.04% -1.15% -0.39% -3.38% -2.65% -31.58%
Molecular N
15:05:58 / 13.08.26
3.290 -3.69% -19.70% 1.23% 1.54% 14.24% 13.06% -38.37%
Basilea N
15:25:38 / 13.08.26
53.10 -3.84% 27.21% 3.31% 2.51% -0.56% 2.71% 24.79%
IVF Hartmann N
14:04:37 / 13.08.26
133.50 -6.29% -10.67% 6.80% 2.30% 2.69% -2.55% 19.64%
Alcon N
15:25:05 / 13.08.26
59.84 -6.42% -22.99% 6.06% 5.09% 12.48% -13.82% -16.71%
SHL Telemedicine N
15:19:11 / 13.08.26
1.070 -9.32% -58.85% -2.73% 11.46% 15.05% -25.69% -86.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
15:22:05 / 13.08.26
0.2260 -0.88% 0.2340
14:41
0.2150
09:37
1.866
05.01.26
0.1518
23.07.26
498'325
Addex N
13:29:58 / 13.08.26
0.0392 -2.97% 0.0416
09:00
0.0390
09:00
0.0588
14.01.26
0.0336
20.03.26
76'642
Aevis Victoria N
10:20:31 / 13.08.26
12.850 -1.15% 13.000
09:00
12.850
10:20
14.000
09.03.26
12.100
13.07.26
111
Alcon N
15:25:05 / 13.08.26
59.84 1.05% 60.00
09:02
59.46
09:07
68.34
26.02.26
47.80
11.05.26
355'730
Bachem N-B-
15:25:23 / 13.08.26
75.15 1.90% 75.85
09:01
74.35
11:27
83.25
07.05.26
53.95
09.03.26
42'776
Basilea N
15:25:38 / 13.08.26
53.10 0.95% 53.40
11:56
52.90
10:15
59.20
05.02.26
47.80
11.06.26
9'750
Coltene N
14:55:08 / 13.08.26
48.20 -0.31% 49.00
12:24
48.00
14:38
59.00
18.02.26
44.25
23.03.26
1'000
Cosmo Pharma N
15:22:56 / 13.08.26
61.30 0.66% 61.60
12:07
60.70
09:00
129.40
03.02.26
58.00
03.08.26
2'219
Curatis Holding N
12:01:32 / 13.08.26
19.500 0.52% 19.500
11:27
19.000
10:18
27.90
11.03.26
11.750
05.01.26
753
EvoNext Hldgs N
13:27:04 / 13.08.26
2.030 -2.40% 2.150
13:05
2.020
11:19
2.740
29.06.26
0.7620
14.01.26
5'241
Galderma Group N
15:25:46 / 13.08.26
178.55 1.45% 178.60
15:17
174.50
09:49
188.25
30.06.26
136.30
23.03.26
36'847
Idorsia N
15:25:12 / 13.08.26
6.390 -5.05% 6.800
09:44
6.300
14:50
7.560
30.06.26
2.795
16.03.26
1'043'427
IVF Hartmann N
14:04:37 / 13.08.26
133.50 -0.37% 135.50
09:03
132.50
10:34
150.00
02.02.26
120.50
28.05.26
691
Kuros Bio N
15:23:03 / 13.08.26
23.10 0.43% 23.50
09:00
22.50
09:13
30.30
10.03.26
17.690
23.06.26
171'911
Lonza N
15:25:03 / 13.08.26
573.40 1.27% 573.80
14:23
568.20
09:00
591.00
10.07.26
454.60
23.03.26
25'653
Medacta N
15:22:13 / 13.08.26
132.00 0.61% 132.80
09:14
131.00
13:17
177.20
23.01.26
128.20
21.07.26
4'666
Medartis N
15:21:21 / 13.08.26
88.30 1.61% 88.50
15:21
86.80
09:26
97.50
23.01.26
70.60
24.06.26
730
Molecular N
15:05:58 / 13.08.26
3.290 0.92% 3.300
10:30
3.210
09:34
3.960
03.03.26
2.660
13.05.26
11'712
Newron Pharma N
15:25:14 / 13.08.26
12.940 10.41% 13.100
15:13
12.080
09:23
31.85
12.01.26
11.240
17.07.26
57'722
Novartis N
15:25:34 / 13.08.26
124.10 -0.08% 124.24
13:02
123.44
09:23
131.50
29.07.26
107.68
05.01.26
486'550
PolyPeptide N
15:08:55 / 13.08.26
44.00 0.11% 44.05
09:00
43.95
15:00
50.10
06.07.26
23.10
09.03.26
123'683
Roche I
15:23:38 / 13.08.26
369.60 -0.22% 370.80
09:02
368.00
10:26
381.88
24.02.26
301.20
23.03.26
1'714
Roche PS
15:25:16 / 13.08.26
364.90 -0.16% 366.20
09:00
362.80
14:49
374.90
24.02.26
291.00
23.03.26
212'843
Sandoz Group N
15:25:45 / 13.08.26
73.56 1.27% 73.56
15:24
72.18
09:09
74.72
30.06.26
56.94
05.01.26
149'219
Santhera Pharm Hl N
15:11:54 / 13.08.26
15.960 0.50% 16.020
10:30
15.780
14:03
18.840
29.04.26
11.700
06.01.26
12'560

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:25 / 13.08.26
14'515.61 0.46%
Eurozone 50
15:40 / 13.08.26
674.76 0.35%
L&S Dax
15:40 / 13.08.26
26'392.00 0.13%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
15:25 / 13.08.26
13.699 1.33%
EUR/CHF
15:40 / 13.08.26
0.9370 -0.04%
USD/CHF
15:40 / 13.08.26
0.8125 -0.12%
Gold 1 Uz
15:40 / 13.08.26
4'382.18 -0.60%
Rohöl Brent
15:40 / 13.08.26
87.02 -1.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:25 / 13.08.26
14'515.61 0.46%

Top 5zur Gesamtübersicht

Logitech N
15:25 / 13.08.26
85.34 3.90%
Kühne + Nagel N
15:24 / 13.08.26
209.80 3.05%
Nestlé N
15:25 / 13.08.26
80.81 2.21%
Lonza N
15:25 / 13.08.26
573.40 1.27%
Alcon N
15:25 / 13.08.26
59.84 1.05%

Flop 5zur Gesamtübersicht

Partners N
15:25 / 13.08.26
722.40 -1.15%
Givaudan N
15:24 / 13.08.26
3'254.00 -0.79%
Amrize N
15:25 / 13.08.26
37.92 -0.60%
Sika N
15:24 / 13.08.26
192.25 -0.44%
Roche PS
15:25 / 13.08.26
364.90 -0.16%
NAME INTRADAY KURS +/-%
SPI
15:24 / 13.08.26
20'462.73 0.45%

Top 5zur Gesamtübersicht

Komax N
15:24 / 13.08.26
73.00 20.46%
Highlight I
15:06 / 13.08.26
6.000 18.81%
Newron Pharma N
15:25 / 13.08.26
12.940 10.41%
Varia US Prop N
15:09 / 13.08.26
13.600 6.67%
Gurit Hldg N
15:24 / 13.08.26
28.50 6.34%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
15:25 / 13.08.26
36.88 -13.79%
Idorsia N
15:25 / 13.08.26
6.390 -5.05%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
14:52 / 13.08.26
15.350 -4.06%
GAM N
14:22 / 13.08.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
15:25 / 13.08.26
2'334.08 0.53%

Top 5zur Gesamtübersicht

Logitech N
15:25 / 13.08.26
85.34 3.90%
Kühne + Nagel N
15:24 / 13.08.26
209.80 3.05%
Nestlé N
15:25 / 13.08.26
80.81 2.21%
Galderma Group N
15:25 / 13.08.26
178.55 1.45%
Lonza N
15:25 / 13.08.26
573.40 1.27%

Flop 5zur Gesamtübersicht

Partners N
15:25 / 13.08.26
722.40 -1.15%
Givaudan N
15:24 / 13.08.26
3'254.00 -0.79%
Amrize N
15:25 / 13.08.26
37.92 -0.60%
Sika N
15:24 / 13.08.26
192.25 -0.44%
Roche PS
15:25 / 13.08.26
364.90 -0.16%
NAME INTRADAY KURS +/-%
SMIM
15:25 / 13.08.26
3'215.67 0.41%

Top 5zur Gesamtübersicht

Barry Callebaut N
15:25 / 13.08.26
1'156.00 2.57%
Temenos N
15:25 / 13.08.26
73.75 1.86%
Avolta N
15:20 / 13.08.26
50.00 1.83%
Galderma Group N
15:25 / 13.08.26
178.55 1.45%
Sandoz Group N
15:25 / 13.08.26
73.56 1.27%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
15:25 / 13.08.26
36.88 -13.79%
Flughafen Zürich N
15:22 / 13.08.26
231.40 -0.69%
Ems-Chemie N
15:14 / 13.08.26
794.00 -0.38%
Belimo N
15:16 / 13.08.26
852.50 -0.35%
Accelleron N
15:19 / 13.08.26
75.75 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Holcim Ltd Kauf 0.28 27.52
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026