Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:45:12 / 12.10.26 |
0.1498 | 4.90% | 0.01 | 0.1480 | 0.1500 | 357'136 | |
|
Addex N 10:36:45 / 12.10.26 |
0.0234 | 0.86% | 0.00 | 0.0210 | 0.0232 | 30'000 | |
|
Aevis Victoria N 10:28:26 / 12.10.26 |
15.100 | -0.98% | -0.15 | 15.000 | 15.100 | 435 | |
|
Alcon N 11:37:52 / 12.10.26 |
53.40 | 0.49% | 0.26 | 53.36 | 53.40 | 89'168 | |
|
Bachem N-B- 11:30:26 / 12.10.26 |
79.60 | -0.56% | -0.45 | 79.60 | 79.80 | 5'025 | |
|
Basilea N 11:30:01 / 12.10.26 |
65.00 | -0.76% | -0.50 | 64.90 | 65.10 | 4'584 | |
|
Coltene N 11:18:20 / 12.10.26 |
46.70 | -0.21% | -0.10 | 46.60 | 46.90 | 279 | |
|
Cosmo Pharma N 11:27:24 / 12.10.26 |
51.30 | -0.19% | -0.10 | 51.30 | 51.60 | 5'845 | |
|
Curatis Holding N 08:00:00 / 12.10.26 |
18.200 | -7.61% | -1.50 | 18.300 | 19.000 | ||
|
EvoNext Hldgs N 11:15:48 / 12.10.26 |
2.400 | 9.59% | 0.21 | 2.400 | 2.420 | 154'828 | |
|
Galderma Group N 11:35:36 / 12.10.26 |
166.15 | 0.73% | 1.20 | 166.05 | 166.10 | 35'765 | |
|
Idorsia N 11:37:42 / 12.10.26 |
4.372 | 4.14% | 0.17 | 4.360 | 4.372 | 220'974 | |
|
IVF Hartmann N 09:55:21 / 12.10.26 |
124.00 | -1.20% | -1.50 | 124.50 | 126.00 | 40 | |
|
Kuros Bio N 11:34:28 / 12.10.26 |
18.520 | 0.93% | 0.17 | 18.510 | 18.560 | 22'151 | |
|
Lonza N 11:34:46 / 12.10.26 |
572.00 | -0.03% | -0.20 | 571.80 | 572.00 | 10'278 | |
|
Medacta N 11:22:29 / 12.10.26 |
114.60 | 0.35% | 0.40 | 114.20 | 114.60 | 2'736 | |
|
Medartis N 09:01:50 / 12.10.26 |
81.20 | -1.46% | -1.20 | 82.00 | 84.80 | 1 | |
|
Molecular N 10:47:05 / 12.10.26 |
3.180 | -0.93% | -0.03 | 3.170 | 3.190 | 11'216 | |
|
Newron Pharma N 11:36:43 / 12.10.26 |
7.810 | 2.90% | 0.22 | 7.740 | 7.810 | 10'313 | |
|
Novartis N 11:37:37 / 12.10.26 |
119.52 | 0.35% | 0.42 | 119.46 | 119.50 | 383'515 | |
|
PolyPeptide N 10:06:01 / 12.10.26 |
43.95 | 0.23% | 0.10 | 43.95 | 44.00 | 10'322 | |
|
Roche I 11:37:55 / 12.10.26 |
368.80 | 0.60% | 2.20 | 368.60 | 369.00 | 2'923 | |
|
Roche PS 11:37:10 / 12.10.26 |
359.60 | 0.50% | 1.80 | 359.50 | 359.60 | 105'967 | |
|
Sandoz Group N 11:37:51 / 12.10.26 |
69.80 | 0.11% | 0.08 | 69.76 | 69.80 | 66'455 | |
|
Santhera Pharm Hl N 10:57:52 / 12.10.26 |
14.520 | 1.68% | 0.24 | 14.500 | 14.580 | 11'932 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:15:48 / 12.10.26 |
2.400 | 170.37% | 143.33% | 9.09% | 17.07% | 4.80% | 182.35% | -22.89% |
|
Tecan N 11:33:48 / 12.10.26 |
237.00 | 82.88% | 15.99% | -2.71% | 20.30% | 32.62% | 65.39% | -20.82% |
|
PolyPeptide N 10:06:01 / 12.10.26 |
43.95 | 68.01% | 54.40% | -0.23% | -0.11% | 0.46% | 79.75% | 152.59% |
|
Curatis Holding N 08:00:00 / 12.10.26 |
18.200 | 64.17% | 51.54% | 12.57% | 1.29% | -13.97% | 43.27% | 449.67% |
|
Bachem N-B- 11:30:26 / 12.10.26 |
79.60 | 33.64% | 38.26% | 0.44% | 4.05% | 13.31% | 39.77% | 14.28% |
|
Sonova N 11:37:37 / 12.10.26 |
268.20 | 27.76% | -10.70% | 6.60% | 16.81% | 30.70% | 22.86% | 23.01% |
|
Sandoz Group N 11:37:51 / 12.10.26 |
69.80 | 20.54% | 87.57% | -0.29% | 4.96% | 7.45% | 42.57% | 176.23% |
|
Basilea N 11:30:01 / 12.10.26 |
65.00 | 19.74% | 58.40% | -1.52% | -1.66% | 26.21% | 33.33% | 60.34% |
|
Aevis Victoria N 10:28:26 / 12.10.26 |
15.100 | 14.23% | 2.01% | 0.00% | 18.90% | 17.97% | 14.39% | -18.23% |
|
Santhera Pharm Hl N 10:57:52 / 12.10.26 |
14.520 | 13.33% | 3.33% | -6.20% | -6.68% | -3.46% | 48.62% | 98.06% |
|
Ypsomed I 11:26:05 / 12.10.26 |
357.40 | 10.43% | 10.60% | -0.17% | -0.11% | -6.39% | 9.46% | 45.75% |
|
Roche I 11:37:55 / 12.10.26 |
368.80 | 9.69% | 35.88% | 3.02% | 0.11% | 9.57% | 22.15% | 35.67% |
|
Roche PS 11:37:10 / 12.10.26 |
359.60 | 9.02% | 40.04% | 3.07% | -0.50% | 8.41% | 23.96% | 42.64% |
|
Novartis N 11:37:37 / 12.10.26 |
119.52 | 8.67% | 34.27% | 2.61% | 4.92% | -2.91% | 14.37% | 35.14% |
|
SPI Extra TR 11:36:00 / 12.10.26 |
6'497.58 | 7.89% | 26.01% | -0.09% | 2.04% | 0.11% | 12.31% | 38.30% |
|
Lonza N 11:34:46 / 12.10.26 |
572.00 | 6.40% | 6.79% | -0.49% | 7.08% | 1.24% | 8.05% | 33.38% |
|
Galderma Group N 11:35:36 / 12.10.26 |
166.15 | 1.76% | 63.90% | 2.91% | 6.78% | -3.93% | 16.92% | 0.00% |
|
Idorsia N 11:37:42 / 12.10.26 |
4.372 | -1.34% | 410.71% | -2.15% | -12.53% | -28.33% | 12.10% | 117.40% |
|
Straumann N 11:37:51 / 12.10.26 |
90.02 | -3.87% | -21.37% | -1.62% | -5.58% | -9.24% | 3.28% | -21.33% |
|
Molecular N 10:47:05 / 12.10.26 |
3.180 | -5.17% | -20.94% | -2.15% | -2.75% | 0.32% | 5.65% | -12.41% |
|
Medartis N 09:01:50 / 12.10.26 |
81.20 | -6.58% | 45.58% | -1.69% | -3.22% | -8.25% | -1.46% | 9.87% |
|
Siegfried Hldg N 11:33:15 / 12.10.26 |
66.90 | -9.05% | -30.90% | -3.60% | -8.54% | -8.17% | -15.84% | -11.61% |
|
IVF Hartmann N 09:55:21 / 12.10.26 |
124.00 | -12.24% | -16.33% | -1.59% | -1.98% | -0.80% | -9.82% | 15.14% |
|
SHL Telemedicine N 11:26:00 / 12.10.26 |
1.000 | -12.71% | -60.38% | 0.00% | -6.54% | -4.76% | -9.09% | -89.90% |
|
Coltene N 11:18:20 / 12.10.26 |
46.70 | -12.85% | -8.95% | 2.64% | 2.30% | -9.85% | 0.21% | -28.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:45:12 / 12.10.26 |
0.1498 | 4.90% |
0.1500 09:06 |
0.1474 10:36 |
1.866 05.01.26 |
0.1342 07.10.26 |
357'136 |
|
Addex N 10:36:45 / 12.10.26 |
0.0234 | 0.86% |
0.0236 09:01 |
0.0234 10:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
30'000 |
|
Aevis Victoria N 10:28:26 / 12.10.26 |
15.100 | -0.98% |
15.250 09:43 |
15.100 10:28 |
16.000 21.09.26 |
12.100 13.07.26 |
435 |
|
Alcon N 11:37:52 / 12.10.26 |
53.40 | 0.49% |
53.54 09:30 |
53.16 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
89'168 |
|
Bachem N-B- 11:30:26 / 12.10.26 |
79.60 | -0.56% |
79.95 09:01 |
79.00 10:05 |
84.10 23.09.26 |
53.95 09.03.26 |
5'025 |
|
Basilea N 11:30:01 / 12.10.26 |
65.00 | -0.76% |
66.00 09:21 |
64.60 11:30 |
70.50 21.09.26 |
47.80 11.06.26 |
4'584 |
|
Coltene N 11:18:20 / 12.10.26 |
46.70 | -0.21% |
46.70 11:18 |
46.50 10:25 |
59.00 18.02.26 |
44.25 23.03.26 |
279 |
|
Cosmo Pharma N 11:27:24 / 12.10.26 |
51.30 | -0.19% |
52.40 09:41 |
51.30 11:18 |
129.40 03.02.26 |
50.10 08.10.26 |
5'845 |
|
Curatis Holding N 08:00:00 / 12.10.26 |
18.200 | -7.61% |
27.90 11.03.26 |
11.750 05.01.26 |
1'582 | ||
|
EvoNext Hldgs N 11:15:48 / 12.10.26 |
2.400 | 9.59% |
2.500 09:38 |
2.270 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
154'828 |
|
Galderma Group N 11:35:36 / 12.10.26 |
166.15 | 0.73% |
167.20 10:44 |
165.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
35'765 |
|
Idorsia N 11:37:42 / 12.10.26 |
4.372 | 4.14% |
4.372 11:36 |
4.252 09:09 |
7.560 30.06.26 |
2.795 16.03.26 |
220'974 |
|
IVF Hartmann N 09:55:21 / 12.10.26 |
124.00 | -1.20% |
124.00 09:41 |
123.00 09:46 |
150.00 02.02.26 |
120.50 28.05.26 |
40 |
|
Kuros Bio N 11:34:28 / 12.10.26 |
18.520 | 0.93% |
18.900 09:24 |
18.500 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
22'151 |
|
Lonza N 11:34:46 / 12.10.26 |
572.00 | -0.03% |
575.20 09:01 |
570.60 09:53 |
597.80 25.08.26 |
454.60 23.03.26 |
10'278 |
|
Medacta N 11:22:29 / 12.10.26 |
114.60 | 0.35% |
114.80 09:14 |
113.40 10:18 |
177.20 23.01.26 |
107.40 16.09.26 |
2'736 |
|
Medartis N 09:01:50 / 12.10.26 |
81.20 | -1.46% |
81.20 09:01 |
81.20 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
1 |
|
Molecular N 10:47:05 / 12.10.26 |
3.180 | -0.93% |
3.320 09:01 |
3.150 10:09 |
3.960 03.03.26 |
2.660 13.05.26 |
11'216 |
|
Newron Pharma N 11:36:43 / 12.10.26 |
7.810 | 2.90% |
7.810 11:36 |
7.550 09:17 |
31.85 12.01.26 |
5.720 08.10.26 |
10'313 |
|
Novartis N 11:37:37 / 12.10.26 |
119.52 | 0.35% |
119.98 09:43 |
119.16 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
383'515 |
|
PolyPeptide N 10:06:01 / 12.10.26 |
43.95 | 0.23% |
43.95 09:01 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
10'322 |
|
Roche I 11:37:55 / 12.10.26 |
368.80 | 0.60% |
370.60 09:01 |
367.40 09:08 |
383.00 26.08.26 |
301.20 23.03.26 |
2'923 |
|
Roche PS 11:37:10 / 12.10.26 |
359.60 | 0.50% |
361.80 09:01 |
358.30 09:06 |
375.80 26.08.26 |
291.00 23.03.26 |
105'967 |
|
Sandoz Group N 11:37:51 / 12.10.26 |
69.80 | 0.11% |
70.24 09:01 |
69.72 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
66'455 |
|
Santhera Pharm Hl N 10:57:52 / 12.10.26 |
14.520 | 1.68% |
14.620 09:09 |
14.240 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
11'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 12.10.26 |
13'829.85 | 0.31% | |
|
Eurozone 50 11:52 / 12.10.26 |
635.83 | 0.40% | |
|
L&S Dax 11:52 / 12.10.26 |
25'230.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 11:37 / 12.10.26 |
15.875 | 0.09% | |
|
EUR/CHF 11:52 / 12.10.26 |
0.9318 | 0.26% | |
|
USD/CHF 11:52 / 12.10.26 |
0.8331 | 0.31% | |
|
Gold 1 Uz 11:52 / 12.10.26 |
4'171.26 | -0.55% | |
|
Rohöl Brent 11:52 / 12.10.26 |
105.94 | 1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 12.10.26 |
13'829.49 | 0.31% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:35 / 12.10.26 |
145.30 | 0.90% | |
|
Swiss Life N 11:37 / 12.10.26 |
891.40 | 0.88% | |
|
Galderma Group N 11:35 / 12.10.26 |
166.15 | 0.73% | |
|
Partners N 11:35 / 12.10.26 |
598.20 | 0.61% | |
|
Zurich Insurance N 11:34 / 12.10.26 |
579.40 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 12.10.26 |
19'592.27 | 0.25% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:15 / 12.10.26 |
2.400 | 9.59% | |
|
Asmallworld N 11:00 / 12.10.26 |
0.8500 | 6.25% | |
|
Relief Therapeutics N 10:45 / 12.10.26 |
0.1498 | 4.90% | |
|
Idorsia N 11:37 / 12.10.26 |
4.372 | 4.14% | |
|
Newron Pharma N 11:36 / 12.10.26 |
7.810 | 2.90% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 11:30 / 12.10.26 |
8.047 | -5.33% | |
|
BioVersys N 10:22 / 12.10.26 |
25.10 | -5.28% | |
|
Centiel N 11:31 / 12.10.26 |
5.380 | -5.28% | |
|
Adecco N 11:36 / 12.10.26 |
22.64 | -5.03% | |
|
Schlatter N 11:33 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:38 / 12.10.26 |
2'225.82 | 0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 11:37 / 12.10.26 |
268.20 | 1.36% | |
|
Swiss Re N 11:35 / 12.10.26 |
145.30 | 0.90% | |
|
Swiss Life N 11:37 / 12.10.26 |
891.40 | 0.88% | |
|
Galderma Group N 11:35 / 12.10.26 |
166.15 | 0.73% | |
|
Kühne + Nagel N 11:32 / 12.10.26 |
230.10 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:33 / 12.10.26 |
7'770.00 | -1.02% | |
|
Swisscom N 11:37 / 12.10.26 |
625.00 | -0.64% | |
|
Sika N 11:37 / 12.10.26 |
172.90 | -0.52% | |
|
Holcim N 11:35 / 12.10.26 |
63.46 | -0.06% | |
|
Geberit N 11:37 / 12.10.26 |
528.40 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:38 / 12.10.26 |
3'069.67 | 0.12% |
Top 5zur Gesamtübersicht
|
Belimo N 11:35 / 12.10.26 |
803.50 | 2.62% | |
|
Sonova N 11:37 / 12.10.26 |
268.20 | 1.36% | |
|
Swissquote Grp Rg 11:36 / 12.10.26 |
35.24 | 1.15% | |
|
Kühne + Nagel N 11:32 / 12.10.26 |
230.10 | 0.70% | |
|
Julius Bär N 11:35 / 12.10.26 |
71.30 | 0.65% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:36 / 12.10.26 |
22.64 | -5.03% | |
|
Barry Callebaut N 11:32 / 12.10.26 |
1'034.00 | -2.45% | |
|
Lindt N 11:31 / 12.10.26 |
80'900.00 | -1.10% | |
|
Ems-Chemie N 11:35 / 12.10.26 |
857.50 | -1.10% | |
|
Lindt PS 11:33 / 12.10.26 |
7'770.00 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |