×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 19.09.2024 - 17:40:00
  • 2'006.33
  • 0.36%
  • 7.10
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:35 / 19.09.24
2.060 -8.44% -0.19 2.150 2.170 36'694
Addex N
17:31:35 / 19.09.24
0.0682 -3.13% 0.00 0.0680 0.0722 1'039'790
Aevis Victoria N
17:08:17 / 19.09.24
13.800 -1.43% -0.20 13.800 14.000 1'223
Alcon N
17:31:45 / 19.09.24
83.04 1.79% 1.46 0.0000 0.0000 507'072
Bachem N-B-
17:31:35 / 19.09.24
73.70 -0.07% -0.05 72.20 73.80 66'215
Basilea N
17:31:35 / 19.09.24
45.80 3.27% 1.45 45.75 45.90 106'281
Coltene N
17:31:35 / 19.09.24
47.50 -0.21% -0.10 47.50 47.00 3'308
Cosmo Pharma N
17:31:35 / 19.09.24
78.30 1.42% 1.10 78.40 78.60 28'002
Curatis Holding N
17:19:59 / 19.09.24
14.800 7.25% 1.00 14.800 14.500 15'256
Evolva Hldg N
17:31:35 / 19.09.24
0.9100 0.00% 0.00 0.8560 0.9080 1'615
Galderma Group N
17:31:50 / 19.09.24
79.50 0.10% 0.08 79.69 79.81 327'187
Idorsia N
17:31:35 / 19.09.24
1.525 0.07% 0.00 1.530 1.563 638'158
IVF Hartmann N
17:31:35 / 19.09.24
140.00 2.19% 3.00 140.00 138.00 832
Kuros Bio N
17:31:35 / 19.09.24
20.85 4.35% 0.87 0.0000 0.0000 238'088
Lonza N
17:33:12 / 19.09.24
541.00 1.27% 6.80 542.20 542.60 134'367
Medacta N
17:31:35 / 19.09.24
124.00 1.31% 1.60 124.60 125.20 1'630
Medartis N
17:31:35 / 19.09.24
58.80 0.86% 0.50 58.30 59.10 374
Molecular N
17:31:35 / 19.09.24
4.100 1.49% 0.06 0.0000 4.080 8'132
Newron Pharma N
17:31:35 / 19.09.24
7.710 -7.55% -0.63 7.610 7.950 108'806
Novartis N
17:36:50 / 19.09.24
98.44 0.41% 0.40 98.75 0.0000 2'118'453
PolyPeptide N
17:31:35 / 19.09.24
31.95 0.00% 0.00 32.05 32.20 12'625
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0446 0.0000
Roche GS
17:33:48 / 19.09.24
267.50 -0.34% -0.90 269.90 0.0000 638'851
Roche I
17:31:35 / 19.09.24
286.20 -0.21% -0.60 286.60 0.0000 22'580
Sandoz Group N
17:31:35 / 19.09.24
34.66 -0.35% -0.12 34.66 0.0000 698'481
2'006.33
0.36%
3'838.94
0.35%
0.07
-3.13%
13.80
-1.43%
83.04
1.79%
45.80
3.27%
73.70
-0.07%
47.50
-0.21%
78.30
1.42%
14.80
7.25%
0.91
0.00%
79.50
0.10%
1.53
0.07%
140.00
2.19%
20.85
4.35%
541.00
1.27%
124.00
1.31%
58.80
0.86%
4.10
1.49%
7.71
-7.55%
98.44
0.41%
31.95
0.00%
267.50
-0.34%
286.20
-0.21%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
17:31:35 / 19.09.24
20.85 472.49% 1'259.18% 6.70% 38.26% 82.26% 892.86% 702.41%
PolyPeptide N
17:31:35 / 19.09.24
31.95 82.36% 26.18% -1.99% -4.63% 8.49% 70.22% -74.60%
Newron Pharma N
17:31:35 / 19.09.24
7.710 68.48% 438.06% -3.50% -0.52% -6.55% 41.73% 304.85%
Addex N
17:31:35 / 19.09.24
0.0682 53.04% -30.02% -10.73% 21.35% 13.67% -2.57% -95.28%
Cosmo Pharma N
17:31:35 / 19.09.24
78.30 51.67% 26.14% -1.26% -1.76% 11.54% 89.36% -6.42%
Lonza N
17:33:12 / 19.09.24
541.00 51.03% 17.90% -0.29% -4.15% 11.13% 26.91% -29.04%
Polyphor N
17:33:48 / 31.07.24
0.0570 39.02% -86.10% 0.00% 0.00% 71.69% -81.31% -97.15%
Ypsomed I
17:31:35 / 19.09.24
427.50 37.79% 147.33% 0.71% 5.04% 3.76% 59.51% 192.24%
Siegfried N
17:31:35 / 19.09.24
1'166.00 35.51% 90.75% 3.00% 8.16% 25.78% 50.48% 39.62%
Sandoz Group N
17:31:35 / 19.09.24
34.66 28.53% 0.00% -1.45% -8.09% 5.48% 0.00% 0.00%
Evolva Hldg N
17:31:35 / 19.09.24
0.9100 26.39% -95.56% 5.81% -3.19% -0.22% -62.40% -97.85%
Basilea N
17:31:35 / 19.09.24
45.80 25.64% -3.17% 0.88% 2.00% 15.22% 6.39% -8.03%
Alcon N
17:31:45 / 19.09.24
83.04 24.28% 29.12% -1.94% 1.94% 3.39% 17.02% 4.14%
IVF Hartmann N
17:31:35 / 19.09.24
140.00 22.32% 14.64% 2.19% 2.94% 10.24% 25.00% -9.27%
SPI Gesundheit TR
17:40:00 / 19.09.24
3'838.94 19.24% 17.00% 0.55% -3.09% 5.47% 15.94% 4.25%
Molecular N
17:31:35 / 19.09.24
4.100 17.44% -34.42% -12.58% -24.91% -35.64% 1.49% -78.49%
SPI Gesundheit PR
17:40:00 / 19.09.24
2'006.33 15.64% 9.98% 0.55% -3.09% 5.46% 12.45% -4.51%
Novartis N
17:36:50 / 19.09.24
98.44 15.52% 23.75% 0.00% -1.95% 3.13% 12.03% 33.57%
Bachem N-B-
17:31:35 / 19.09.24
73.70 13.46% -7.64% -5.45% -12.16% -11.15% 8.46% -52.60%
Relief Therapeutics N
17:31:35 / 19.09.24
2.060 13.07% -81.25% -12.34% 88.99% 73.11% -12.34% -96.17%
Roche GS
17:33:48 / 19.09.24
267.50 9.78% -7.61% 1.71% -5.44% 6.83% 6.55% -21.73%
Roche I
17:31:35 / 19.09.24
286.20 9.72% -19.98% 0.92% -6.23% 3.92% 5.92% -24.96%
Sonova N
17:31:35 / 19.09.24
297.00 7.51% 34.52% -2.11% 1.05% 7.65% 35.06% -22.20%
SPI Extra TR
17:40:00 / 19.09.24
5'323.04 7.30% 13.24% 1.70% -0.69% 2.30% 8.64% -14.68%
Medacta N
17:31:35 / 19.09.24
124.00 -2.55% 18.83% 0.81% -4.91% -0.80% 0.49% -19.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:35 / 19.09.24
2.060 -8.44% 2.270
10:00
2.050
12:39
3.100
05.09.24
1.055
26.08.24
36'694
Addex N
17:31:35 / 19.09.24
0.0682 -3.13% 0.0798
09:02
0.0676
16:04
0.2600
09.04.24
0.0450
03.01.24
1'039'790
Aevis Victoria N
17:08:17 / 19.09.24
13.800 -1.43% 14.000
09:00
13.800
16:21
17.000
29.01.24
13.700
17.09.24
1'223
Alcon N
17:31:45 / 19.09.24
83.04 1.79% 83.90
15:25
82.54
09:00
85.34
13.09.24
62.24
03.01.24
507'072
Bachem N-B-
17:31:35 / 19.09.24
73.70 -0.07% 74.95
09:08
73.30
16:15
91.65
21.05.24
53.95
25.01.24
66'215
Basilea N
17:31:35 / 19.09.24
45.80 3.27% 47.25
09:47
45.55
09:20
47.45
28.08.24
32.00
17.01.24
106'281
Coltene N
17:31:35 / 19.09.24
47.50 -0.21% 48.30
15:40
47.00
12:58
70.90
03.01.24
44.10
05.08.24
3'308
Cosmo Pharma N
17:31:35 / 19.09.24
78.30 1.42% 79.00
14:52
77.80
09:01
80.60
02.09.24
51.20
03.01.24
28'002
Curatis Holding N
17:19:59 / 19.09.24
14.800 7.25% 14.950
09:57
14.000
10:07
18.000
29.04.24
5.000
22.08.24
15'256
Evolva Hldg N
17:31:35 / 19.09.24
0.9100 0.00% 0.9100
17:31
0.8560
09:00
1.085
07.03.24
0.6160
05.02.24
1'615
Galderma Group N
17:31:50 / 19.09.24
79.50 0.10% 80.76
09:02
79.01
16:42
84.92
23.08.24
60.00
22.03.24
327'187
Idorsia N
17:31:35 / 19.09.24
1.525 0.07% 1.605
10:57
1.524
09:00
3.700
28.02.24
1.294
24.01.24
638'158
IVF Hartmann N
17:31:35 / 19.09.24
140.00 2.19% 140.00
17:31
136.00
10:55
144.00
22.04.24
103.00
05.01.24
832
Kuros Bio N
17:31:35 / 19.09.24
20.85 4.35% 20.95
09:49
20.05
09:09
20.95
19.09.24
3.500
03.01.24
238'088
Lonza N
17:33:12 / 19.09.24
541.00 1.27% 547.20
11:33
539.40
09:10
589.40
29.07.24
339.00
08.01.24
134'367
Medacta N
17:31:35 / 19.09.24
124.00 1.31% 125.00
09:15
123.60
11:42
135.00
12.02.24
107.80
19.04.24
1'630
Medartis N
17:31:35 / 19.09.24
58.80 0.86% 59.30
11:44
58.30
15:09
90.00
28.03.24
56.10
03.09.24
374
Molecular N
17:31:35 / 19.09.24
4.100 1.49% 4.135
14:58
4.000
14:32
9.500
19.06.24
3.105
29.04.24
8'132
Newron Pharma N
17:31:35 / 19.09.24
7.710 -7.55% 8.330
09:00
7.550
09:52
11.450
15.01.24
4.570
03.01.24
108'806
Novartis N
17:36:50 / 19.09.24
98.44 0.41% 98.89
13:58
98.19
16:26
102.72
02.09.24
83.63
19.04.24
2'118'453
PolyPeptide N
17:31:35 / 19.09.24
31.95 0.00% 32.60
12:42
31.90
09:00
35.80
13.08.24
14.110
22.01.24
12'625
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 1.060
22.01.24
0.0304
12.06.24
524'660
Roche GS
17:33:48 / 19.09.24
267.50 -0.34% 271.00
09:00
267.20
16:25
288.20
02.09.24
212.90
03.05.24
638'851
Roche I
17:31:35 / 19.09.24
286.20 -0.21% 290.40
09:03
286.20
16:18
312.00
26.07.24
229.40
08.04.24
22'580
Sandoz Group N
17:31:35 / 19.09.24
34.66 -0.35% 34.99
09:00
34.58
17:00
38.79
31.07.24
25.33
10.04.24
698'481

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.09.24
12'058.30 0.63%
Eurozone 50
17:30 / 19.09.24
498.66 2.09%
L&S Dax
19:47 / 19.09.24
19'045.50 1.53%
S&P 500 (ETF SPY)
19:32 / 19.09.24
572.08 1.90%
VSMI Vola-Index
17:20 / 19.09.24
13.302 -5.44%
EUR/CHF
19:47 / 19.09.24
0.9461 0.56%
USD/CHF
19:47 / 19.09.24
0.8477 0.18%
Gold 1 Uz
19:47 / 19.09.24
2'590.75 1.23%
Rohöl Brent
19:47 / 19.09.24
74.87 2.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.09.24
12'058.30 0.63%

Top 5zur Gesamtübersicht

Sika N
17:39 / 19.09.24
276.20 3.14%
Partners N
17:31 / 19.09.24
1'229.00 3.06%
Holcim N
17:31 / 19.09.24
84.64 2.20%
ABB N
17:31 / 19.09.24
48.57 2.17%
Geberit N
17:31 / 19.09.24
557.20 2.05%

Flop 5zur Gesamtübersicht

Swisscom N
17:34 / 19.09.24
542.50 -1.27%
Kühne + Nagel N
17:31 / 19.09.24
242.50 -0.49%
Nestlé N
17:36 / 19.09.24
85.40 -0.35%
Roche GS
17:33 / 19.09.24
267.50 -0.34%
Richemont N
17:31 / 19.09.24
118.05 0.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.09.24
16'069.18 0.78%

Top 5zur Gesamtübersicht

Arundel N
17:12 / 19.09.24
0.1300 61.49%
Curatis Holding N
17:19 / 19.09.24
14.800 7.25%
AMS Osram I
17:32 / 19.09.24
0.9604 7.16%
Kardex N
17:31 / 19.09.24
277.50 6.32%
Komax N
17:31 / 19.09.24
124.20 5.61%

Flop 5zur Gesamtübersicht

Hochdorf N
17:31 / 19.09.24
0.7920 -43.43%
Relief Therapeutics N
17:31 / 19.09.24
2.060 -8.44%
SHL Telemedicine N
17:31 / 19.09.24
2.850 -7.77%
Newron Pharma N
17:31 / 19.09.24
7.710 -7.55%
GAM N
17:31 / 19.09.24
0.1804 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.09.24
1'967.27 0.84%

Top 5zur Gesamtübersicht

VAT N
17:31 / 19.09.24
417.30 3.32%
Sika N
17:39 / 19.09.24
276.20 3.14%
Partners N
17:31 / 19.09.24
1'229.00 3.06%
SIG Group N
17:31 / 19.09.24
17.310 2.79%
The Swatch Group I
17:31 / 19.09.24
157.30 2.54%

Flop 5zur Gesamtübersicht

Swisscom N
17:34 / 19.09.24
542.50 -1.27%
SGS Rg
17:32 / 19.09.24
94.42 -1.17%
Kühne + Nagel N
17:31 / 19.09.24
242.50 -0.49%
Nestlé N
17:36 / 19.09.24
85.40 -0.35%
Sandoz Group N
17:31 / 19.09.24
34.66 -0.35%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.09.24