Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:02:50 / 24.07.26 |
0.1540 | 1.05% | 0.00 | 0.1530 | 0.1558 | 72'003 | |
|
Addex N 11:03:00 / 24.07.26 |
0.0412 | -1.90% | 0.00 | 0.0400 | 0.0412 | 16'402 | |
|
Aevis Victoria N 09:00:00 / 24.07.26 |
12.950 | 0.00% | 0.00 | 12.900 | 13.000 | 1 | |
|
Alcon N 11:22:03 / 24.07.26 |
54.98 | 0.51% | 0.28 | 54.94 | 54.96 | 107'151 | |
|
Bachem N-B- 11:21:08 / 24.07.26 |
75.60 | 0.40% | 0.30 | 75.50 | 75.60 | 7'842 | |
|
Basilea N 11:13:15 / 24.07.26 |
52.20 | -0.19% | -0.10 | 52.10 | 52.30 | 3'633 | |
|
Coltene N 10:57:37 / 24.07.26 |
50.80 | 0.00% | 0.00 | 50.60 | 51.00 | 1'363 | |
|
Cosmo Pharma N 11:20:17 / 24.07.26 |
64.80 | -5.95% | -4.10 | 64.70 | 64.90 | 18'687 | |
|
Curatis Holding N 09:53:46 / 24.07.26 |
23.90 | 1.70% | 0.40 | 22.60 | 23.90 | 1'277 | |
|
EvoNext Hldgs N 11:09:25 / 24.07.26 |
2.110 | -4.09% | -0.09 | 2.110 | 2.290 | 157 | |
|
Galderma Group N 11:21:35 / 24.07.26 |
172.75 | 2.04% | 3.45 | 172.80 | 172.95 | 44'811 | |
|
Idorsia N 11:22:13 / 24.07.26 |
6.170 | 1.56% | 0.10 | 6.160 | 6.180 | 59'689 | |
|
IVF Hartmann N 10:32:09 / 24.07.26 |
125.00 | 0.81% | 1.00 | 123.50 | 125.00 | 18 | |
|
Kuros Bio N 11:22:15 / 24.07.26 |
20.34 | -0.10% | -0.02 | 20.26 | 20.38 | 18'333 | |
|
Lonza N 11:21:56 / 24.07.26 |
548.20 | 1.11% | 6.00 | 548.00 | 548.40 | 17'527 | |
|
Medacta N 11:06:07 / 24.07.26 |
130.00 | 0.62% | 0.80 | 129.80 | 130.20 | 4'065 | |
|
Medartis N 11:19:06 / 24.07.26 |
86.30 | -0.12% | -0.10 | 86.30 | 87.30 | 285 | |
|
Molecular N 11:18:43 / 24.07.26 |
3.220 | -0.31% | -0.01 | 3.200 | 3.220 | 2'999 | |
|
Newron Pharma N 11:07:21 / 24.07.26 |
11.980 | 1.53% | 0.18 | 11.940 | 12.000 | 5'411 | |
|
Novartis N 11:22:01 / 24.07.26 |
126.92 | -0.58% | -0.74 | 126.90 | 126.92 | 207'905 | |
|
PolyPeptide N 11:22:15 / 24.07.26 |
43.90 | 0.23% | 0.10 | 43.85 | 43.95 | 50'511 | |
|
Roche I 11:10:48 / 24.07.26 |
357.00 | 0.45% | 1.60 | 357.20 | 357.80 | 2'913 | |
|
Roche PS 11:22:06 / 24.07.26 |
351.80 | 0.66% | 2.30 | 351.70 | 351.90 | 136'658 | |
|
Sandoz Group N 11:22:04 / 24.07.26 |
64.20 | -0.50% | -0.32 | 64.20 | 64.22 | 46'266 | |
|
Santhera Pharm Hl N 10:50:02 / 24.07.26 |
14.760 | 0.00% | 0.00 | 14.680 | 14.760 | 6'887 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:09:25 / 24.07.26 |
2.110 | 171.60% | 144.44% | -4.95% | -12.08% | 124.49% | 89.24% | -51.54% |
|
Curatis Holding N 09:53:46 / 24.07.26 |
23.90 | 95.83% | 80.77% | 4.37% | 2.14% | -3.69% | 113.64% | -32.75% |
|
PolyPeptide N 11:22:15 / 24.07.26 |
43.90 | 67.82% | 54.23% | 5.15% | -5.59% | 14.81% | 77.37% | 131.87% |
|
Idorsia N 11:22:13 / 24.07.26 |
6.170 | 42.77% | 639.05% | 4.58% | -10.06% | 64.90% | 113.86% | -9.93% |
|
Tecan N 11:22:04 / 24.07.26 |
180.40 | 39.69% | -11.40% | 0.22% | 10.95% | 52.51% | 8.87% | -47.48% |
|
Bachem N-B- 11:21:08 / 24.07.26 |
75.60 | 25.71% | 30.05% | 6.25% | 5.15% | 6.36% | 1.54% | 1.01% |
|
Santhera Pharm Hl N 10:50:02 / 24.07.26 |
14.760 | 17.14% | 6.80% | -4.28% | -6.70% | -13.18% | 3.94% | 82.22% |
|
Novartis N 11:22:01 / 24.07.26 |
126.92 | 16.48% | 43.92% | 1.54% | 0.51% | 10.15% | 36.69% | 47.58% |
|
Ypsomed I 11:20:53 / 24.07.26 |
382.80 | 16.22% | 16.40% | 1.38% | 6.33% | 39.63% | -11.49% | 48.33% |
|
Sandoz Group N 11:22:04 / 24.07.26 |
64.20 | 11.55% | 73.58% | -2.34% | -10.68% | 3.17% | 36.31% | 0.00% |
|
SPI Extra TR 11:21:00 / 24.07.26 |
6'439.28 | 6.92% | 24.36% | -1.35% | -1.02% | 3.77% | 8.84% | 25.23% |
|
Roche PS 11:22:06 / 24.07.26 |
351.80 | 6.49% | 36.79% | 5.27% | 4.70% | 9.77% | 35.73% | 27.28% |
|
Roche I 11:10:48 / 24.07.26 |
357.00 | 6.34% | 31.72% | 5.12% | 4.39% | 8.82% | 30.48% | 19.93% |
|
Galderma Group N 11:21:35 / 24.07.26 |
172.75 | 4.44% | 68.22% | 0.14% | -3.09% | 3.36% | 28.44% | 0.00% |
|
Straumann N 11:22:01 / 24.07.26 |
96.88 | 3.36% | -15.45% | -2.30% | -8.90% | 14.32% | -11.40% | -30.60% |
|
Sonova N 11:21:07 / 24.07.26 |
209.60 | 0.82% | -29.53% | 2.04% | 7.82% | 21.96% | -10.24% | -12.20% |
|
Lonza N 11:21:56 / 24.07.26 |
548.20 | 0.82% | 1.19% | -3.45% | 2.54% | 13.15% | -3.32% | 10.45% |
|
Medartis N 11:19:06 / 24.07.26 |
86.30 | -2.04% | 52.65% | -3.47% | 7.34% | 12.35% | 0.47% | 10.34% |
|
Aevis Victoria N 09:00:00 / 24.07.26 |
12.950 | -3.00% | -13.38% | -0.77% | 4.02% | -5.13% | -3.36% | -31.48% |
|
Basilea N 11:13:15 / 24.07.26 |
52.20 | -4.39% | 26.48% | 0.77% | 0.58% | -3.86% | -8.42% | 23.49% |
|
Molecular N 11:18:43 / 24.07.26 |
3.220 | -4.58% | -20.44% | 1.90% | 1.26% | 0.62% | -0.92% | -40.30% |
|
Siegfried Hldg N 11:22:01 / 24.07.26 |
70.80 | -4.61% | -27.52% | -4.00% | 1.14% | -10.04% | -25.48% | -2.96% |
|
Coltene N 10:57:37 / 24.07.26 |
50.80 | -5.40% | -1.17% | -2.31% | -1.17% | 9.01% | -14.48% | -28.45% |
|
SHL Telemedicine N 10:44:35 / 24.07.26 |
1.080 | -11.02% | -59.62% | 4.35% | 18.68% | -3.67% | -33.74% | -86.96% |
|
IVF Hartmann N 10:32:09 / 24.07.26 |
125.00 | -13.29% | -17.33% | -3.10% | -0.79% | -8.15% | -13.79% | 11.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:02:50 / 24.07.26 |
0.1540 | 1.05% |
0.1600 09:00 |
0.1526 10:05 |
1.866 05.01.26 |
0.1518 23.07.26 |
72'003 |
|
Addex N 11:03:00 / 24.07.26 |
0.0412 | -1.90% |
0.0412 11:03 |
0.0400 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
16'402 |
|
Aevis Victoria N 09:00:00 / 24.07.26 |
12.950 | 0.00% |
12.950 09:00 |
12.950 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 11:22:03 / 24.07.26 |
54.98 | 0.51% |
55.04 10:41 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
107'151 |
|
Bachem N-B- 11:21:08 / 24.07.26 |
75.60 | 0.40% |
76.60 09:37 |
74.90 09:13 |
83.25 07.05.26 |
53.95 09.03.26 |
7'842 |
|
Basilea N 11:13:15 / 24.07.26 |
52.20 | -0.19% |
52.30 10:57 |
51.60 09:23 |
59.20 05.02.26 |
47.80 11.06.26 |
3'633 |
|
Coltene N 10:57:37 / 24.07.26 |
50.80 | 0.00% |
51.00 09:46 |
50.60 10:56 |
59.00 18.02.26 |
44.25 23.03.26 |
1'363 |
|
Cosmo Pharma N 11:20:17 / 24.07.26 |
64.80 | -5.95% |
68.00 09:16 |
64.50 09:44 |
129.40 03.02.26 |
61.50 17.07.26 |
18'687 |
|
Curatis Holding N 09:53:46 / 24.07.26 |
23.90 | 1.70% |
23.90 09:53 |
23.50 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
1'277 |
|
EvoNext Hldgs N 11:09:25 / 24.07.26 |
2.110 | -4.09% |
2.290 10:59 |
2.110 10:10 |
2.740 29.06.26 |
0.7620 14.01.26 |
157 |
|
Galderma Group N 11:21:35 / 24.07.26 |
172.75 | 2.04% |
173.40 11:19 |
167.30 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
44'811 |
|
Idorsia N 11:22:13 / 24.07.26 |
6.170 | 1.56% |
6.170 10:47 |
6.030 09:44 |
7.560 30.06.26 |
2.795 16.03.26 |
59'689 |
|
IVF Hartmann N 10:32:09 / 24.07.26 |
125.00 | 0.81% |
125.00 09:03 |
125.00 09:03 |
150.00 02.02.26 |
120.50 28.05.26 |
18 |
|
Kuros Bio N 11:22:15 / 24.07.26 |
20.34 | -0.10% |
20.46 09:00 |
20.08 09:22 |
30.30 10.03.26 |
17.690 23.06.26 |
18'333 |
|
Lonza N 11:21:56 / 24.07.26 |
548.20 | 1.11% |
550.00 10:32 |
544.20 10:05 |
591.00 10.07.26 |
454.60 23.03.26 |
17'527 |
|
Medacta N 11:06:07 / 24.07.26 |
130.00 | 0.62% |
135.00 09:15 |
129.00 10:03 |
177.20 23.01.26 |
128.20 21.07.26 |
4'065 |
|
Medartis N 11:19:06 / 24.07.26 |
86.30 | -0.12% |
87.90 10:39 |
85.50 10:01 |
97.50 23.01.26 |
70.60 24.06.26 |
285 |
|
Molecular N 11:18:43 / 24.07.26 |
3.220 | -0.31% |
3.240 09:59 |
3.180 09:25 |
3.960 03.03.26 |
2.660 13.05.26 |
2'999 |
|
Newron Pharma N 11:07:21 / 24.07.26 |
11.980 | 1.53% |
12.100 10:30 |
11.620 09:19 |
31.85 12.01.26 |
11.240 17.07.26 |
5'411 |
|
Novartis N 11:22:01 / 24.07.26 |
126.92 | -0.58% |
127.58 09:02 |
126.76 10:23 |
131.00 27.02.26 |
107.68 05.01.26 |
207'905 |
|
PolyPeptide N 11:22:15 / 24.07.26 |
43.90 | 0.23% |
43.95 09:00 |
43.80 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
50'511 |
|
Roche I 11:10:48 / 24.07.26 |
357.00 | 0.45% |
358.80 10:07 |
355.00 09:05 |
381.88 24.02.26 |
301.20 23.03.26 |
2'913 |
|
Roche PS 11:22:06 / 24.07.26 |
351.80 | 0.66% |
353.30 10:07 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
136'658 |
|
Sandoz Group N 11:22:04 / 24.07.26 |
64.20 | -0.50% |
64.48 09:03 |
63.88 09:18 |
74.72 30.06.26 |
56.94 05.01.26 |
46'266 |
|
Santhera Pharm Hl N 10:50:02 / 24.07.26 |
14.760 | 0.00% |
14.800 09:49 |
14.520 09:49 |
18.840 29.04.26 |
11.700 06.01.26 |
6'887 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 24.07.26 |
14'286.51 | 0.50% | |
|
Eurozone 50 11:37 / 24.07.26 |
646.66 | 0.99% | |
|
L&S Dax 11:37 / 24.07.26 |
24'990.50 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 11:22 / 24.07.26 |
15.584 | -0.72% | |
|
EUR/CHF 11:37 / 24.07.26 |
0.9298 | 0.05% | |
|
USD/CHF 11:37 / 24.07.26 |
0.8167 | 0.00% | |
|
Gold 1 Uz 11:37 / 24.07.26 |
4'054.26 | 0.14% | |
|
Rohöl Brent 11:37 / 24.07.26 |
96.70 | -3.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 24.07.26 |
14'286.51 | 0.50% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:21 / 24.07.26 |
80.34 | 1.32% | |
|
Lonza N 11:21 / 24.07.26 |
548.20 | 1.11% | |
|
Kühne + Nagel N 11:22 / 24.07.26 |
206.50 | 1.03% | |
|
ABB N 11:22 / 24.07.26 |
80.64 | 0.98% | |
|
Partners N 11:22 / 24.07.26 |
677.20 | 0.89% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:22 / 24.07.26 |
126.92 | -0.58% | |
|
Logitech N 11:21 / 24.07.26 |
83.94 | -0.47% | |
|
Givaudan N 11:21 / 24.07.26 |
3'165.00 | -0.38% | |
|
Sika N 11:22 / 24.07.26 |
154.40 | 0.26% | |
|
Swiss Life N 11:22 / 24.07.26 |
945.80 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 24.07.26 |
20'026.36 | 0.47% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 11:20 / 24.07.26 |
323.00 | 6.43% | |
|
R&S Group Hldg N-A 11:21 / 24.07.26 |
20.28 | 6.18% | |
|
Leonteq N 10:59 / 24.07.26 |
16.220 | 3.31% | |
|
Bystronic N 11:10 / 24.07.26 |
131.40 | 2.98% | |
|
Also N 11:15 / 24.07.26 |
189.60 | 2.93% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 11:12 / 24.07.26 |
31.00 | -10.66% | |
|
Calida N 11:20 / 24.07.26 |
15.880 | -9.36% | |
|
SFS N 11:20 / 24.07.26 |
129.20 | -7.58% | |
|
Cosmo Pharma N 11:20 / 24.07.26 |
64.80 | -5.95% | |
|
GAM N 10:40 / 24.07.26 |
0.0640 | -5.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:22 / 24.07.26 |
2'272.53 | 0.56% |
Top 5zur Gesamtübersicht
|
VAT N 11:22 / 24.07.26 |
665.60 | 2.78% | |
|
Julius Bär N 11:22 / 24.07.26 |
70.50 | 2.38% | |
|
Galderma Group N 11:21 / 24.07.26 |
172.75 | 2.04% | |
|
Nestlé N 11:21 / 24.07.26 |
80.34 | 1.32% | |
|
Lindt PS 11:22 / 24.07.26 |
9'265.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:22 / 24.07.26 |
94.26 | -1.75% | |
|
Novartis N 11:22 / 24.07.26 |
126.92 | -0.58% | |
|
Sandoz Group N 11:22 / 24.07.26 |
64.20 | -0.50% | |
|
Logitech N 11:21 / 24.07.26 |
83.94 | -0.47% | |
|
Givaudan N 11:21 / 24.07.26 |
3'165.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:22 / 24.07.26 |
3'088.55 | 0.74% |
Top 5zur Gesamtübersicht
|
VAT N 11:22 / 24.07.26 |
665.60 | 2.78% | |
|
Temenos N 11:22 / 24.07.26 |
62.95 | 2.69% | |
|
Julius Bär N 11:22 / 24.07.26 |
70.50 | 2.38% | |
|
Galderma Group N 11:21 / 24.07.26 |
172.75 | 2.04% | |
|
Belimo N 11:21 / 24.07.26 |
842.00 | 2.00% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:22 / 24.07.26 |
94.26 | -1.75% | |
|
Galenica N 11:21 / 24.07.26 |
86.45 | -0.80% | |
|
PSP N 11:12 / 24.07.26 |
144.40 | -0.76% | |
|
Adecco N 11:13 / 24.07.26 |
21.74 | -0.64% | |
|
The Swatch Group I 11:21 / 24.07.26 |
172.35 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |