Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:13 / 19.10.26 |
0.1430 | -5.80% | -0.01 | 0.1420 | 0.1468 | 530'227 | |
|
Addex N 17:31:13 / 19.10.26 |
0.0220 | 4.76% | 0.00 | 0.0208 | 0.0228 | 112'649 | |
|
Aevis Victoria N 17:31:13 / 19.10.26 |
14.550 | 0.00% | 0.00 | 14.300 | 14.300 | 1'980 | |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -0.33% | -0.18 | 54.00 | 0.0000 | 816'830 | |
|
Bachem N-B- 17:31:13 / 19.10.26 |
83.50 | -0.77% | -0.65 | 0.0000 | 84.70 | 54'613 | |
|
Basilea N 17:31:13 / 19.10.26 |
67.60 | 3.05% | 2.00 | 66.30 | 68.20 | 26'912 | |
|
Coltene N 17:31:13 / 19.10.26 |
48.00 | 1.69% | 0.80 | 47.20 | 48.00 | 1'023 | |
|
Cosmo Pharma N 17:31:13 / 19.10.26 |
51.40 | -0.96% | -0.50 | 51.00 | 53.40 | 26'928 | |
|
Curatis Holding N 17:31:13 / 19.10.26 |
17.100 | 0.59% | 0.10 | 16.500 | 16.500 | 379 | |
|
EvoNext Hldgs N 17:31:13 / 19.10.26 |
2.390 | -2.05% | -0.05 | 2.380 | 2.410 | 1'239 | |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | -1.33% | -2.35 | 0.0000 | 175.50 | 404'009 | |
|
Idorsia N 17:31:13 / 19.10.26 |
4.182 | 2.00% | 0.08 | 0.0000 | 0.0000 | 568'943 | |
|
IVF Hartmann N 17:31:13 / 19.10.26 |
124.50 | 0.40% | 0.50 | 123.00 | 125.00 | 102 | |
|
Kuros Bio N 17:35:49 / 19.10.26 |
16.850 | 0.30% | 0.05 | 0.0000 | 17.500 | 318'894 | |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 1.52% | 9.20 | 0.0000 | 0.0000 | 140'839 | |
|
Medacta N 17:31:13 / 19.10.26 |
115.00 | -0.86% | -1.00 | 0.0000 | 118.00 | 17'275 | |
|
Medartis N 17:31:13 / 19.10.26 |
85.70 | -1.15% | -1.00 | 84.50 | 88.70 | 5'170 | |
|
Molecular N 17:31:13 / 19.10.26 |
3.060 | -1.29% | -0.04 | 3.150 | 3.150 | 15'828 | |
|
Newron Pharma N 17:31:13 / 19.10.26 |
7.970 | -2.80% | -0.23 | 7.980 | 8.200 | 34'325 | |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | -0.40% | -0.50 | 0.0000 | 0.0000 | 2'321'591 | |
|
PolyPeptide N 17:31:13 / 19.10.26 |
44.05 | 0.23% | 0.10 | 43.75 | 44.05 | 34'196 | |
|
Roche I 17:31:13 / 19.10.26 |
385.60 | 0.26% | 1.00 | 0.0000 | 387.00 | 23'569 | |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 0.24% | 0.90 | 0.0000 | 0.0000 | 701'442 | |
|
Sandoz Group N 17:31:13 / 19.10.26 |
76.58 | -0.78% | -0.60 | 0.0000 | 0.0000 | 1'107'893 | |
|
Santhera Pharm Hl N 17:31:13 / 19.10.26 |
14.420 | 0.00% | 0.00 | 14.280 | 0.0000 | 32'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:13 / 19.10.26 |
2.390 | 201.23% | 171.11% | -1.24% | 14.90% | 9.63% | 190.75% | -23.75% |
|
Tecan N 17:31:13 / 19.10.26 |
235.40 | 87.70% | 19.05% | -0.68% | 11.25% | 31.36% | 61.45% | -15.13% |
|
PolyPeptide N 17:31:13 / 19.10.26 |
44.05 | 68.39% | 54.75% | 0.23% | 0.11% | 0.57% | 86.26% | 150.14% |
|
Curatis Holding N 17:31:13 / 19.10.26 |
17.100 | 41.67% | 30.77% | -10.00% | -7.57% | -23.66% | 36.80% | 374.33% |
|
Bachem N-B- 17:31:13 / 19.10.26 |
83.50 | 40.48% | 45.34% | 3.21% | 3.34% | 14.15% | 52.09% | 19.36% |
|
Sonova N 17:31:13 / 19.10.26 |
279.20 | 34.23% | -6.18% | 4.26% | 17.81% | 28.07% | 27.49% | 27.11% |
|
Sandoz Group N 17:31:13 / 19.10.26 |
76.58 | 33.44% | 107.64% | 7.83% | 9.84% | 20.56% | 56.45% | 162.79% |
|
Basilea N 17:31:13 / 19.10.26 |
67.60 | 19.93% | 58.65% | 2.89% | -2.03% | 29.01% | 39.09% | 69.73% |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 15.54% | 48.41% | 5.58% | 4.19% | 5.55% | 35.22% | 50.39% |
|
Ypsomed I 17:31:13 / 19.10.26 |
376.40 | 15.12% | 15.30% | 4.38% | 7.42% | -3.54% | 22.41% | 49.54% |
|
Roche I 17:31:13 / 19.10.26 |
385.60 | 15.07% | 42.55% | 4.27% | 3.32% | 5.64% | 31.01% | 44.36% |
|
Santhera Pharm Hl N 17:31:13 / 19.10.26 |
14.420 | 14.44% | 4.34% | -1.10% | -10.43% | -5.50% | 37.07% | 44.34% |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | 13.78% | 40.59% | 3.53% | 6.94% | -3.36% | 19.26% | 43.00% |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 12.31% | 12.73% | 6.83% | 11.73% | 9.62% | 10.89% | 41.75% |
|
SPI Extra TR 17:40:00 / 19.10.26 |
6'613.96 | 9.82% | 28.17% | 1.69% | 1.21% | 2.66% | 14.75% | 39.39% |
|
Aevis Victoria N 17:31:13 / 19.10.26 |
14.550 | 8.99% | -2.68% | -3.64% | -8.49% | 9.40% | 12.36% | -22.61% |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | 8.61% | 74.93% | 3.30% | 7.72% | 0.06% | 25.51% | 0.00% |
|
Straumann N 17:31:13 / 19.10.26 |
92.96 | 0.39% | -17.88% | 1.44% | -3.37% | -4.03% | 6.02% | -20.59% |
|
Medartis N 17:31:13 / 19.10.26 |
85.70 | -1.70% | 53.18% | 3.75% | -0.92% | -1.27% | 6.99% | 2.73% |
|
Idorsia N 17:31:13 / 19.10.26 |
4.182 | -3.64% | 398.78% | -4.95% | -12.80% | -36.92% | 9.48% | 102.97% |
|
Siegfried Hldg N 17:31:13 / 19.10.26 |
71.15 | -5.48% | -28.18% | 4.48% | -2.00% | 0.14% | -9.13% | -1.79% |
|
Molecular N 17:31:13 / 19.10.26 |
3.060 | -8.42% | -23.65% | -4.08% | -10.00% | -5.56% | 11.27% | -12.31% |
|
Coltene N 17:31:13 / 19.10.26 |
48.00 | -12.10% | -8.17% | 3.67% | 6.67% | -6.07% | 4.80% | -29.34% |
|
IVF Hartmann N 17:31:13 / 19.10.26 |
124.50 | -13.29% | -17.33% | -1.19% | 0.40% | -1.19% | -9.12% | 16.98% |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -13.50% | -28.82% | 2.10% | 1.94% | -2.01% | -8.95% | -20.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:13 / 19.10.26 |
0.1430 | -5.80% |
0.1540 09:00 |
0.1426 17:11 |
1.866 05.01.26 |
0.1342 07.10.26 |
530'227 |
|
Addex N 17:31:13 / 19.10.26 |
0.0220 | 4.76% |
0.0228 09:00 |
0.0208 15:06 |
0.0690 21.08.26 |
0.0180 02.10.26 |
112'649 |
|
Aevis Victoria N 17:31:13 / 19.10.26 |
14.550 | 0.00% |
14.550 09:00 |
14.350 16:54 |
16.000 21.09.26 |
12.100 13.07.26 |
1'980 |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -0.33% |
54.70 09:24 |
53.96 14:42 |
68.34 26.02.26 |
47.80 11.05.26 |
816'830 |
|
Bachem N-B- 17:31:13 / 19.10.26 |
83.50 | -0.77% |
84.55 11:46 |
82.85 17:12 |
84.70 16.10.26 |
53.95 09.03.26 |
54'613 |
|
Basilea N 17:31:13 / 19.10.26 |
67.60 | 3.05% |
67.60 17:31 |
65.50 09:00 |
70.50 21.09.26 |
47.80 11.06.26 |
26'912 |
|
Coltene N 17:31:13 / 19.10.26 |
48.00 | 1.69% |
48.00 17:31 |
46.95 09:10 |
59.00 18.02.26 |
44.25 23.03.26 |
1'023 |
|
Cosmo Pharma N 17:31:13 / 19.10.26 |
51.40 | -0.96% |
53.10 09:01 |
51.00 10:00 |
129.40 03.02.26 |
49.00 13.10.26 |
26'928 |
|
Curatis Holding N 17:31:13 / 19.10.26 |
17.100 | 0.59% |
17.400 09:15 |
17.100 17:31 |
27.90 11.03.26 |
11.750 05.01.26 |
379 |
|
EvoNext Hldgs N 17:31:13 / 19.10.26 |
2.390 | -2.05% |
2.410 17:19 |
2.380 10:30 |
2.740 29.06.26 |
0.7620 14.01.26 |
1'239 |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | -1.33% |
175.85 14:37 |
172.85 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
404'009 |
|
Idorsia N 17:31:13 / 19.10.26 |
4.182 | 2.00% |
4.182 17:31 |
3.992 09:52 |
7.560 30.06.26 |
2.795 16.03.26 |
568'943 |
|
IVF Hartmann N 17:31:13 / 19.10.26 |
124.50 | 0.40% |
124.50 17:31 |
123.00 11:38 |
150.00 02.02.26 |
120.50 28.05.26 |
102 |
|
Kuros Bio N 17:35:49 / 19.10.26 |
16.850 | 0.30% |
17.180 09:41 |
16.520 09:16 |
30.30 10.03.26 |
16.460 18.09.26 |
318'894 |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 1.52% |
613.20 16:19 |
598.80 09:00 |
613.20 19.10.26 |
454.60 23.03.26 |
140'839 |
|
Medacta N 17:31:13 / 19.10.26 |
115.00 | -0.86% |
115.60 09:21 |
113.80 14:47 |
177.20 23.01.26 |
107.40 16.09.26 |
17'275 |
|
Medartis N 17:31:13 / 19.10.26 |
85.70 | -1.15% |
86.90 09:24 |
84.40 15:26 |
97.50 23.01.26 |
70.60 24.06.26 |
5'170 |
|
Molecular N 17:31:13 / 19.10.26 |
3.060 | -1.29% |
3.140 15:57 |
3.040 09:15 |
3.960 03.03.26 |
2.660 13.05.26 |
15'828 |
|
Newron Pharma N 17:31:13 / 19.10.26 |
7.970 | -2.80% |
8.290 09:02 |
7.900 17:13 |
31.85 12.01.26 |
5.720 08.10.26 |
34'325 |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | -0.40% |
125.06 09:15 |
123.64 15:30 |
132.68 03.09.26 |
107.68 05.01.26 |
2'321'591 |
|
PolyPeptide N 17:31:13 / 19.10.26 |
44.05 | 0.23% |
44.05 17:31 |
43.65 09:17 |
50.10 06.07.26 |
23.10 09.03.26 |
34'196 |
|
Roche I 17:31:13 / 19.10.26 |
385.60 | 0.26% |
387.00 16:33 |
383.40 09:00 |
387.00 15.10.26 |
301.20 23.03.26 |
23'569 |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 0.24% |
380.80 16:30 |
376.70 09:10 |
380.80 19.10.26 |
291.00 23.03.26 |
701'442 |
|
Sandoz Group N 17:31:13 / 19.10.26 |
76.58 | -0.78% |
77.46 13:20 |
76.36 17:12 |
77.46 19.10.26 |
56.94 05.01.26 |
1'107'893 |
|
Santhera Pharm Hl N 17:31:13 / 19.10.26 |
14.420 | 0.00% |
14.460 09:00 |
14.000 10:16 |
18.840 29.04.26 |
11.700 06.01.26 |
32'187 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 21:55 / 19.10.26 |
25'183.00 | -0.83% | |
|
S&P 500 (ETF SPY) 21:40 / 19.10.26 |
768.25 | 0.66% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 21:55 / 19.10.26 |
0.9269 | 0.06% | |
|
USD/CHF 21:55 / 19.10.26 |
0.8267 | 0.18% | |
|
Gold 1 Uz 21:55 / 19.10.26 |
4'142.51 | -0.55% | |
|
Rohöl Brent 21:55 / 19.10.26 |
109.39 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |