Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:19 / 23.04.26 |
0.3370 | -0.88% | 0.00 | 0.3320 | 0.3370 | 450'424 | |
|
Addex N 17:30:19 / 23.04.26 |
0.0472 | 3.06% | 0.00 | 0.0436 | 0.0472 | 71'633 | |
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 0.74% | 0.10 | 13.600 | 13.650 | 2'180 | |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -0.86% | -0.52 | 59.88 | 59.92 | 927'114 | |
|
Bachem N-B- 17:30:19 / 23.04.26 |
67.65 | -1.46% | -1.00 | 67.60 | 67.65 | 70'433 | |
|
Basilea N 17:30:19 / 23.04.26 |
53.90 | -1.10% | -0.60 | 53.90 | 54.00 | 26'048 | |
|
Coltene N 17:30:19 / 23.04.26 |
49.80 | -3.30% | -1.70 | 49.70 | 50.20 | 7'733 | |
|
Cosmo Pharma N 17:30:19 / 23.04.26 |
94.80 | 1.39% | 1.30 | 94.20 | 94.80 | 31'336 | |
|
Curatis Holding N 17:16:43 / 23.04.26 |
24.00 | -1.64% | -0.40 | 26.00 | 24.00 | 3'186 | |
|
EvoNext Hldgs N 17:30:19 / 23.04.26 |
1.000 | 0.20% | 0.00 | 1.000 | 1.030 | 35'667 | |
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | 6.60% | 9.95 | 160.65 | 160.70 | 802'104 | |
|
Idorsia N 17:30:19 / 23.04.26 |
3.810 | 0.74% | 0.03 | 3.808 | 3.812 | 705'235 | |
|
IVF Hartmann N 17:30:19 / 23.04.26 |
138.00 | 0.36% | 0.50 | 137.00 | 138.00 | 51 | |
|
Kuros Bio N 17:31:22 / 23.04.26 |
22.48 | -1.40% | -0.32 | 22.48 | 22.50 | 131'236 | |
|
Lonza N 17:30:34 / 23.04.26 |
499.10 | -1.79% | -9.10 | 499.10 | 499.20 | 156'689 | |
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | -3.22% | -5.00 | 150.20 | 151.00 | 9'085 | |
|
Medartis N 17:30:19 / 23.04.26 |
78.40 | -0.88% | -0.70 | 78.20 | 78.40 | 1'110 | |
|
Molecular N 17:30:19 / 23.04.26 |
3.370 | -1.75% | -0.06 | 3.370 | 3.400 | 32'054 | |
|
Newron Pharma N 17:30:19 / 23.04.26 |
16.420 | 0.12% | 0.02 | 16.400 | 16.420 | 43'939 | |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.61% | 0.70 | 116.26 | 116.28 | 2'137'186 | |
|
PolyPeptide N 17:30:19 / 23.04.26 |
34.45 | -0.72% | -0.25 | 34.40 | 34.45 | 110'533 | |
|
Roche I 17:32:09 / 23.04.26 |
333.80 | 3.15% | 10.20 | 332.60 | 333.80 | 17'277 | |
|
Roche PS 17:31:45 / 23.04.26 |
324.90 | 3.77% | 11.80 | 324.60 | 324.90 | 1'151'984 | |
|
Sandoz Group N 17:30:19 / 23.04.26 |
64.52 | 2.35% | 1.48 | 64.36 | 64.52 | 553'109 | |
|
Santhera Pharm Hl N 17:30:19 / 23.04.26 |
16.600 | -1.31% | -0.22 | 16.600 | 16.620 | 51'307 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:16:43 / 23.04.26 |
24.00 | 103.33% | 87.69% | 3.90% | 9.09% | 49.53% | 130.77% | -44.42% |
|
Santhera Pharm Hl N 17:30:19 / 23.04.26 |
16.600 | 33.49% | 21.71% | -3.94% | 5.60% | 29.89% | 15.76% | 164.05% |
|
PolyPeptide N 17:30:19 / 23.04.26 |
34.45 | 32.95% | 22.18% | -5.49% | 25.96% | 23.26% | 101.46% | 73.76% |
|
EvoNext Hldgs N 17:30:19 / 23.04.26 |
1.000 | 23.21% | 10.89% | 18.48% | 21.95% | 21.95% | -15.25% | -94.28% |
|
Bachem N-B- 17:30:19 / 23.04.26 |
67.65 | 14.61% | 18.57% | -3.63% | 5.46% | -4.79% | 37.89% | -28.60% |
|
Sandoz Group N 17:30:19 / 23.04.26 |
64.52 | 8.99% | 69.60% | -1.22% | 6.33% | 4.94% | 90.72% | 0.00% |
|
Siegfried Hldg N 17:30:19 / 23.04.26 |
79.15 | 8.58% | -17.50% | -3.59% | 7.83% | -17.47% | -12.83% | 19.89% |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 5.46% | 30.30% | -0.97% | -2.71% | 1.75% | 26.39% | 37.16% |
|
Tecan N 17:30:34 / 23.04.26 |
127.80 | 4.90% | -33.46% | -8.58% | -0.23% | -6.03% | -13.88% | -66.80% |
|
SPI Extra TR 17:30:00 / 23.04.26 |
6'220.00 | 3.28% | 20.20% | -0.23% | 4.77% | 1.49% | 20.41% | 18.81% |
|
Molecular N 17:30:19 / 23.04.26 |
3.370 | 1.33% | -15.52% | 3.37% | 1.51% | 4.50% | -2.88% | -41.47% |
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 1.12% | -9.70% | -0.73% | 0.37% | -1.45% | 2.26% | -26.03% |
|
Basilea N 17:30:19 / 23.04.26 |
53.90 | -0.37% | 31.80% | -2.18% | 2.67% | -1.82% | 25.06% | 23.30% |
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | -0.77% | 45.59% | -5.06% | -0.13% | -11.44% | 15.90% | 34.02% |
|
Roche I 17:32:09 / 23.04.26 |
333.80 | -3.18% | 19.94% | 2.46% | 3.99% | -5.05% | 19.65% | 7.54% |
|
IVF Hartmann N 17:30:19 / 23.04.26 |
138.00 | -3.85% | -8.33% | 0.36% | 1.10% | -4.83% | -10.97% | 18.53% |
|
Coltene N 17:30:19 / 23.04.26 |
49.80 | -4.10% | 0.19% | -4.96% | 5.96% | -10.91% | -20.57% | -31.42% |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -4.55% | -21.46% | -4.83% | 0.00% | -3.20% | -22.84% | -7.36% |
|
Roche PS 17:31:45 / 23.04.26 |
324.90 | -4.60% | 22.54% | 3.64% | 3.87% | -6.37% | 23.87% | 11.40% |
|
Lonza N 17:30:34 / 23.04.26 |
499.10 | -5.50% | -5.15% | -6.11% | 0.99% | -6.54% | -11.98% | -11.49% |
|
Straumann N 17:30:19 / 23.04.26 |
85.46 | -5.84% | -22.98% | -3.06% | 2.82% | -6.72% | -15.55% | -36.28% |
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | -7.00% | 49.79% | 5.90% | 6.28% | 12.46% | 78.56% | 0.00% |
|
Medartis N 17:30:19 / 23.04.26 |
78.40 | -10.32% | 39.75% | 1.55% | 0.13% | -13.66% | 6.38% | 3.26% |
|
SHL Telemedicine N 17:30:19 / 23.04.26 |
1.050 | -11.02% | -59.62% | -3.67% | 4.48% | -1.87% | -47.50% | -88.83% |
|
Idorsia N 17:30:19 / 23.04.26 |
3.810 | -11.12% | 360.10% | 5.54% | 23.30% | 5.39% | 232.46% | -61.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:19 / 23.04.26 |
0.3370 | -0.88% |
0.3585 10:31 |
0.3200 16:00 |
1.866 05.01.26 |
0.2510 13.04.26 |
450'424 |
|
Addex N 17:30:19 / 23.04.26 |
0.0472 | 3.06% |
0.0494 09:01 |
0.0438 15:07 |
0.0588 14.01.26 |
0.0336 20.03.26 |
71'633 |
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 0.74% |
13.600 17:30 |
13.200 14:49 |
14.000 09.03.26 |
12.600 02.04.26 |
2'180 |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -0.86% |
60.06 09:05 |
59.28 14:46 |
68.34 26.02.26 |
56.44 23.03.26 |
927'114 |
|
Bachem N-B- 17:30:19 / 23.04.26 |
67.65 | -1.46% |
68.90 09:21 |
66.80 09:01 |
76.00 27.01.26 |
53.95 09.03.26 |
70'433 |
|
Basilea N 17:30:19 / 23.04.26 |
53.90 | -1.10% |
54.60 09:01 |
53.20 09:08 |
59.20 05.02.26 |
49.50 19.03.26 |
26'048 |
|
Coltene N 17:30:19 / 23.04.26 |
49.80 | -3.30% |
51.10 09:49 |
49.80 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
7'733 |
|
Cosmo Pharma N 17:30:19 / 23.04.26 |
94.80 | 1.39% |
97.00 09:31 |
92.00 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
31'336 |
|
Curatis Holding N 17:16:43 / 23.04.26 |
24.00 | -1.64% |
24.50 10:24 |
23.00 12:18 |
27.90 11.03.26 |
11.750 05.01.26 |
3'186 |
|
EvoNext Hldgs N 17:30:19 / 23.04.26 |
1.000 | 0.20% |
1.000 09:37 |
0.9300 09:17 |
1.000 04.03.26 |
0.7620 14.01.26 |
35'667 |
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | 6.60% |
160.95 12:38 |
155.85 09:06 |
167.80 07.01.26 |
136.30 23.03.26 |
802'104 |
|
Idorsia N 17:30:19 / 23.04.26 |
3.810 | 0.74% |
3.870 14:08 |
3.730 09:01 |
4.650 05.01.26 |
2.795 16.03.26 |
705'235 |
|
IVF Hartmann N 17:30:19 / 23.04.26 |
138.00 | 0.36% |
138.00 17:30 |
137.00 10:37 |
150.00 02.02.26 |
132.00 23.03.26 |
51 |
|
Kuros Bio N 17:31:22 / 23.04.26 |
22.48 | -1.40% |
22.88 09:03 |
22.40 16:15 |
30.30 10.03.26 |
21.24 30.03.26 |
131'236 |
|
Lonza N 17:30:34 / 23.04.26 |
499.10 | -1.79% |
505.80 09:03 |
496.70 15:14 |
585.60 28.01.26 |
454.60 23.03.26 |
156'689 |
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | -3.22% |
154.80 09:03 |
150.20 17:09 |
177.20 23.01.26 |
141.60 24.03.26 |
9'085 |
|
Medartis N 17:30:19 / 23.04.26 |
78.40 | -0.88% |
82.60 09:49 |
78.00 09:01 |
97.50 23.01.26 |
76.50 31.03.26 |
1'110 |
|
Molecular N 17:30:19 / 23.04.26 |
3.370 | -1.75% |
3.430 17:09 |
3.310 11:01 |
3.960 03.03.26 |
3.000 02.04.26 |
32'054 |
|
Newron Pharma N 17:30:19 / 23.04.26 |
16.420 | 0.12% |
16.540 11:12 |
16.000 11:16 |
31.85 12.01.26 |
13.000 24.03.26 |
43'939 |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.61% |
116.46 15:32 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
2'137'186 |
|
PolyPeptide N 17:30:19 / 23.04.26 |
34.45 | -0.72% |
34.95 09:30 |
33.75 16:20 |
38.80 14.04.26 |
23.10 09.03.26 |
110'533 |
|
Roche I 17:32:09 / 23.04.26 |
333.80 | 3.15% |
335.00 16:57 |
323.20 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
17'277 |
|
Roche PS 17:31:45 / 23.04.26 |
324.90 | 3.77% |
325.80 16:58 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'151'984 |
|
Sandoz Group N 17:30:19 / 23.04.26 |
64.52 | 2.35% |
64.52 17:30 |
62.50 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
553'109 |
|
Santhera Pharm Hl N 17:30:19 / 23.04.26 |
16.600 | -1.31% |
17.180 10:31 |
16.480 17:19 |
18.260 15.04.26 |
11.700 06.01.26 |
51'307 |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:31 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:30 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:30 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:32 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:30 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:30 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:30 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:31 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:30 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:32 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:30 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:30 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:30 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 22.04.26 | Nestlé AG | Kauf | 0.03 | 75.73 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Nestlé AG | Kauf | 0.01 | 75.85 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |