×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:46 / 19.03.26
0.4330 0.00% 0.00 0.4500 0.4500
Addex N
17:31:46 / 19.03.26
0.0380 0.00% 0.00 0.0380 0.0436
Aevis Victoria N
17:31:46 / 19.03.26
13.600 0.00% 0.00 13.550 13.700
Alcon N
17:34:02 / 19.03.26
59.48 0.00% 0.00 60.00 0.0000
Bachem N-B-
17:37:40 / 19.03.26
62.10 0.00% 0.00 60.00 63.00
Basilea N
17:31:46 / 19.03.26
51.00 0.00% 0.00 50.40 51.20
Coltene N
17:31:46 / 19.03.26
46.30 0.00% 0.00 47.00 47.00
Cosmo Pharma N
17:31:46 / 19.03.26
79.00 0.00% 0.00 75.20 0.0000
Curatis Holding N
17:31:46 / 19.03.26
23.40 0.00% 0.00 22.20 24.00
EvoNext Hldgs N
17:31:46 / 19.03.26
0.9100 0.00% 0.00 0.8200 0.9100
Galderma Group N
17:32:45 / 19.03.26
142.60 0.00% 0.00 0.0000 147.90
Idorsia N
17:31:46 / 19.03.26
3.080 0.00% 0.00 0.0000 3.100
IVF Hartmann N
17:31:46 / 19.03.26
138.00 0.00% 0.00 131.00 145.00
Kuros Bio N
17:31:46 / 19.03.26
23.42 0.00% 0.00 0.0000 24.30
Lonza N
17:37:25 / 19.03.26
473.30 0.00% 0.00 473.30 0.0000
Medacta N
17:32:23 / 19.03.26
156.00 0.00% 0.00 154.00 160.00
Medartis N
17:31:46 / 19.03.26
81.40 0.00% 0.00 79.10 86.50
Molecular N
17:31:46 / 19.03.26
3.580 0.00% 0.00 3.730 3.730
Newron Pharma N
17:31:46 / 19.03.26
15.040 0.00% 0.00 15.500 15.700
Novartis N
17:32:56 / 19.03.26
116.88 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:47 / 19.03.26
24.90 0.00% 0.00 24.50 25.90
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 0.00
Roche I
17:31:46 / 19.03.26
313.60 0.00% 0.00 312.40 310.00
Sandoz Group N
17:39:40 / 19.03.26
61.20 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:46 / 19.03.26
14.120 0.00% 0.00 13.980 14.800
0.04
0.00%
13.60
0.00%
59.48
0.00%
51.00
0.00%
62.10
0.00%
46.30
0.00%
79.00
0.00%
23.40
0.00%
0.91
0.00%
142.60
0.00%
3.08
0.00%
138.00
0.00%
23.42
0.00%
473.30
0.00%
156.00
0.00%
81.40
0.00%
3.58
0.00%
15.04
0.00%
116.88
0.00%
24.90
0.00%
322.30
0.00%
313.60
0.00%
61.20
0.00%
14.12
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:31:46 / 19.03.26
23.40 95.00% 80.00% 0.43% 35.26% 102.60% 130.54% -56.47%
EvoNext Hldgs N
17:31:46 / 19.03.26
0.9100 12.35% 1.11% 4.36% -1.94% 17.88% -9.45% -95.15%
Santhera Pharm Hl N
17:31:46 / 19.03.26
14.120 12.06% 2.17% -10.75% -13.59% 9.63% -3.81% 113.94%
Novartis N
17:32:56 / 19.03.26
116.88 6.64% 31.77% -3.28% -7.59% 6.16% 17.14% 61.75%
Sandoz Group N
17:39:40 / 19.03.26
61.20 5.81% 64.65% -0.68% -8.96% 4.40% 62.51% 0.00%
Molecular N
17:31:46 / 19.03.26
3.580 5.76% -11.82% -5.04% -9.14% 4.53% 0.56% -34.91%
Bachem N-B-
17:37:40 / 19.03.26
62.10 3.67% 7.25% 4.90% -6.05% 4.46% 13.94% -30.22%
Aevis Victoria N
17:31:46 / 19.03.26
13.600 1.87% -9.03% -1.09% -0.37% 0.00% 7.94% -24.44%
Siegfried Hldg N
17:31:46 / 19.03.26
74.50 -0.13% -24.12% -4.85% -17.22% 0.40% -17.51% 16.57%
Medacta N
17:32:23 / 19.03.26
156.00 -0.26% 46.34% 1.96% 2.90% 1.69% 20.74% 50.00%
Roche Hldg G
17:39:05 / 16.03.26
322.30 -1.80% 26.14% 1.29% -12.47% -2.21% 5.29% 23.13%
SPI Extra TR
17:40:01 / 19.03.26
5'847.96 -2.90% 13.53% -3.16% -8.21% -2.73% 7.37% 19.20%
IVF Hartmann N
17:31:46 / 19.03.26
138.00 -3.50% -8.00% 0.00% -2.13% 0.73% -8.00% 20.52%
PolyPeptide N
17:31:47 / 19.03.26
24.90 -4.60% -12.32% -6.57% -7.61% -1.39% 42.45% 32.59%
Alcon N
17:34:02 / 19.03.26
59.48 -6.01% -22.65% -3.44% -6.95% -6.18% -26.37% -2.52%
Roche I
17:31:46 / 19.03.26
313.60 -6.17% 16.23% -4.16% -16.08% -6.73% -2.26% 11.37%
Basilea N
17:31:46 / 19.03.26
51.00 -6.76% 23.34% -3.04% -6.25% -7.61% 6.14% 1.59%
Medartis N
17:31:46 / 19.03.26
81.40 -7.71% 43.82% 0.74% -13.40% -7.29% 7.81% 10.75%
Tecan N
17:31:46 / 19.03.26
118.20 -8.02% -41.66% -4.29% -11.86% -8.87% -32.69% -69.57%
SHL Telemedicine N
17:31:46 / 19.03.26
1.070 -9.32% -58.85% -1.83% -1.83% -3.17% -51.36% -90.61%
Ypsomed I
17:31:46 / 19.03.26
292.00 -10.98% -10.84% 4.29% -3.31% -10.57% -17.40% 59.21%
Lonza N
17:37:25 / 19.03.26
473.30 -11.99% -11.66% -2.31% -12.06% -11.20% -16.53% -11.30%
Galderma Group N
17:32:45 / 19.03.26
142.60 -12.03% 41.69% -2.93% -7.76% -13.10% 45.99% 0.00%
Sonova N
17:31:46 / 19.03.26
179.15 -13.50% -39.54% -7.54% -8.69% -12.95% -33.43% -27.35%
Coltene N
17:31:46 / 19.03.26
46.30 -13.78% -9.92% -3.94% -20.17% -13.78% -24.35% -35.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:46 / 19.03.26
0.4330 0.00% 1.866
05.01.26
0.4080
17.03.26
501'087
Addex N
17:31:46 / 19.03.26
0.0380 0.00% 0.0588
14.01.26
0.0342
18.03.26
261'450
Aevis Victoria N
17:31:46 / 19.03.26
13.600 0.00% 14.000
09.03.26
13.000
12.01.26
576
Alcon N
17:34:02 / 19.03.26
59.48 0.00% 68.34
26.02.26
59.10
19.03.26
949'596
Bachem N-B-
17:37:40 / 19.03.26
62.10 0.00% 76.00
27.01.26
53.95
09.03.26
102'579
Basilea N
17:31:46 / 19.03.26
51.00 0.00% 59.20
05.02.26
49.50
19.03.26
34'667
Coltene N
17:31:46 / 19.03.26
46.30 0.00% 59.00
18.02.26
45.45
19.03.26
4'790
Cosmo Pharma N
17:31:46 / 19.03.26
79.00 0.00% 129.40
03.02.26
77.80
19.03.26
45'925
Curatis Holding N
17:31:46 / 19.03.26
23.40 0.00% 27.90
11.03.26
11.750
05.01.26
1'363
EvoNext Hldgs N
17:31:46 / 19.03.26
0.9100 0.00% 1.000
04.03.26
0.7620
14.01.26
10'746
Galderma Group N
17:32:45 / 19.03.26
142.60 0.00% 167.80
07.01.26
140.50
19.03.26
524'128
Idorsia N
17:31:46 / 19.03.26
3.080 0.00% 4.650
05.01.26
2.795
16.03.26
1'787'498
IVF Hartmann N
17:31:46 / 19.03.26
138.00 0.00% 150.00
02.02.26
136.50
24.02.26
200
Kuros Bio N
17:31:46 / 19.03.26
23.42 0.00% 30.30
10.03.26
23.12
17.03.26
140'157
Lonza N
17:37:25 / 19.03.26
473.30 0.00% 585.60
28.01.26
471.70
19.03.26
144'519
Medacta N
17:32:23 / 19.03.26
156.00 0.00% 177.20
23.01.26
145.20
17.02.26
11'706
Medartis N
17:31:46 / 19.03.26
81.40 0.00% 97.50
23.01.26
78.00
09.03.26
4'317
Molecular N
17:31:46 / 19.03.26
3.580 0.00% 3.960
03.03.26
3.030
26.01.26
79'824
Newron Pharma N
17:31:46 / 19.03.26
15.040 0.00% 31.85
12.01.26
14.700
19.03.26
90'410
Novartis N
17:32:56 / 19.03.26
116.88 0.00% 131.00
27.02.26
107.68
05.01.26
3'257'507
PolyPeptide N
17:31:47 / 19.03.26
24.90 0.00% 32.70
21.01.26
23.10
09.03.26
37'745
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 374.90
24.02.26
315.60
09.03.26
638'147
Roche I
17:31:46 / 19.03.26
313.60 0.00% 381.88
24.02.26
313.20
19.03.26
32'776
Sandoz Group N
17:39:40 / 19.03.26
61.20 0.00% 72.70
25.02.26
56.94
05.01.26
636'588
Santhera Pharm Hl N
17:31:46 / 19.03.26
14.120 0.00% 17.740
27.02.26
11.700
06.01.26
32'568

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.03.26
12'459.54 -2.40%
Eurozone 50
17:30 / 19.03.26
581.15 -2.15%
L&S Dax
22:58 / 19.03.26
23'009.00 -0.69%
S&P 500 (ETF SPY)
01:04 / 20.03.26
659.80 -0.25%
VSMI Vola-Index
17:20 / 19.03.26
23.65 14.89%
EUR/CHF
06:44 / 20.03.26
0.9123 -0.10%
USD/CHF
06:44 / 20.03.26
0.7895 0.10%
Gold 1 Uz
06:44 / 20.03.26
4'706.94 1.29%
Rohöl Brent
23:00 / 19.03.26
105.37 -3.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.03.26
12'459.54 -2.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.03.26
17'379.49 -2.39%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.03.26
1'982.83 -2.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.03.26
2'849.68 -2.66%

Management Transaktionen

Titel Typ Mio. Kurs
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Straumann Holding AG Kauf 0.30 77.70
19.03.26 DocMorris AG Kauf 0.01 4.60
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
18.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.43 2'850.50
18.03.26 Avolta AG Kauf 0.23 46.92
18.03.26 Kardex Holding AG Kauf 0.26 260.27
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026