Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:35:04 / 09.07.26 |
0.1890 | 2.16% | 0.00 | 0.1870 | 0.1890 | 1'636'661 | |
|
Addex N 09:01:26 / 09.07.26 |
0.0420 | -1.41% | 0.00 | 0.0400 | 0.0424 | 2'501 | |
|
Aevis Victoria N 15:06:51 / 09.07.26 |
12.250 | 0.00% | 0.00 | 12.250 | 12.300 | 463 | |
|
Alcon N 15:38:20 / 09.07.26 |
53.66 | -0.63% | -0.34 | 53.64 | 53.66 | 328'153 | |
|
Bachem N-B- 15:36:08 / 09.07.26 |
72.50 | 1.12% | 0.80 | 72.40 | 72.55 | 14'486 | |
|
Basilea N 15:34:18 / 09.07.26 |
55.10 | 1.47% | 0.80 | 54.80 | 55.20 | 10'916 | |
|
Coltene N 15:33:46 / 09.07.26 |
50.70 | 1.40% | 0.70 | 50.60 | 50.80 | 336 | |
|
Cosmo Pharma N 15:37:29 / 09.07.26 |
65.20 | 0.31% | 0.20 | 65.10 | 65.30 | 4'475 | |
|
Curatis Holding N 11:56:25 / 09.07.26 |
23.80 | -0.42% | -0.10 | 23.00 | 23.80 | 107 | |
|
EvoNext Hldgs N 14:15:30 / 09.07.26 |
2.210 | 0.45% | 0.01 | 2.210 | 2.310 | 2'719 | |
|
Galderma Group N 15:38:46 / 09.07.26 |
174.95 | -0.06% | -0.10 | 174.90 | 175.00 | 67'776 | |
|
Idorsia N 15:37:19 / 09.07.26 |
6.475 | 1.49% | 0.10 | 6.470 | 6.490 | 565'765 | |
|
IVF Hartmann N 15:29:35 / 09.07.26 |
132.00 | 0.00% | 0.00 | 130.00 | 133.50 | 197 | |
|
Kuros Bio N 15:34:52 / 09.07.26 |
20.92 | -1.13% | -0.24 | 20.88 | 21.00 | 85'800 | |
|
Lonza N 15:38:41 / 09.07.26 |
580.40 | 1.29% | 7.40 | 580.00 | 580.40 | 16'189 | |
|
Medacta N 15:37:56 / 09.07.26 |
136.40 | 0.89% | 1.20 | 136.00 | 136.40 | 6'682 | |
|
Medartis N 15:05:28 / 09.07.26 |
91.40 | 0.44% | 0.40 | 91.10 | 92.10 | 809 | |
|
Molecular N 14:23:56 / 09.07.26 |
3.160 | -1.56% | -0.05 | 3.140 | 3.180 | 1'849 | |
|
Newron Pharma N 15:31:52 / 09.07.26 |
12.100 | 2.37% | 0.28 | 12.020 | 12.140 | 19'909 | |
|
Novartis N 15:38:51 / 09.07.26 |
125.18 | -0.57% | -0.72 | 125.16 | 125.22 | 518'636 | |
|
PolyPeptide N 15:35:37 / 09.07.26 |
46.40 | 2.54% | 1.15 | 46.35 | 46.50 | 3'943 | |
|
Roche I 15:37:18 / 09.07.26 |
339.00 | -0.76% | -2.60 | 338.80 | 339.20 | 10'047 | |
|
Roche PS 15:38:15 / 09.07.26 |
334.90 | 0.00% | 0.00 | 334.80 | 334.90 | 158'538 | |
|
Sandoz Group N 15:38:26 / 09.07.26 |
68.70 | -0.72% | -0.50 | 68.70 | 68.74 | 229'500 | |
|
Santhera Pharm Hl N 15:36:52 / 09.07.26 |
15.700 | 3.97% | 0.60 | 15.620 | 15.780 | 15'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 14:15:30 / 09.07.26 |
2.210 | 171.60% | 144.44% | -4.74% | 26.29% | 161.85% | 103.69% | -53.19% |
|
Curatis Holding N 11:56:25 / 09.07.26 |
23.80 | 99.17% | 83.85% | 4.39% | -0.83% | 3.03% | 116.36% | -42.01% |
|
PolyPeptide N 15:35:37 / 09.07.26 |
46.40 | 73.37% | 59.33% | -4.13% | 35.47% | 27.30% | 118.35% | 162.62% |
|
Idorsia N 15:37:19 / 09.07.26 |
6.475 | 49.94% | 676.16% | 1.25% | 42.94% | 79.36% | 174.95% | 3.99% |
|
Tecan N 15:38:12 / 09.07.26 |
171.40 | 30.58% | -17.18% | -4.94% | 12.99% | 22.60% | 2.51% | -50.38% |
|
Santhera Pharm Hl N 15:36:52 / 09.07.26 |
15.700 | 19.84% | 9.26% | 3.29% | 1.03% | -9.14% | 28.48% | 74.36% |
|
Bachem N-B- 15:36:08 / 09.07.26 |
72.50 | 19.70% | 23.83% | -4.61% | 9.27% | 3.28% | 25.00% | -3.30% |
|
Sandoz Group N 15:38:26 / 09.07.26 |
68.70 | 19.64% | 86.17% | -4.56% | 4.00% | 5.17% | 53.59% | 0.00% |
|
Novartis N 15:38:51 / 09.07.26 |
125.18 | 14.87% | 41.94% | -2.22% | 2.99% | 6.61% | 26.18% | 56.44% |
|
Straumann N 15:37:48 / 09.07.26 |
103.55 | 9.83% | -10.15% | -2.22% | 12.16% | 17.46% | -3.99% | -24.49% |
|
Galderma Group N 15:38:46 / 09.07.26 |
174.95 | 7.99% | 73.94% | -2.97% | 3.80% | 15.29% | 37.11% | 0.00% |
|
SPI Extra TR 15:36:00 / 09.07.26 |
6'503.43 | 7.98% | 25.61% | -1.26% | 4.04% | 4.31% | 11.49% | 29.02% |
|
Ypsomed I 15:34:48 / 09.07.26 |
354.00 | 7.07% | 7.24% | -1.83% | 0.51% | 21.48% | -15.91% | 42.76% |
|
Lonza N 15:38:41 / 09.07.26 |
580.40 | 6.55% | 6.94% | 2.80% | 17.97% | 9.18% | 1.93% | 9.14% |
|
Medartis N 15:05:28 / 09.07.26 |
91.40 | 3.17% | 60.78% | 9.46% | 21.06% | 18.39% | 15.84% | 21.66% |
|
Roche I 15:37:18 / 09.07.26 |
339.00 | 2.21% | 26.61% | -2.36% | 2.48% | 4.05% | 21.95% | 20.81% |
|
Roche PS 15:38:15 / 09.07.26 |
334.90 | 2.04% | 31.08% | -1.93% | 2.95% | 6.83% | 27.34% | 26.28% |
|
Basilea N 15:34:18 / 09.07.26 |
55.10 | -0.73% | 31.32% | 3.77% | 10.75% | 0.00% | 14.20% | 34.24% |
|
Sonova N 15:38:15 / 09.07.26 |
199.40 | -2.95% | -32.16% | -1.29% | 0.71% | 6.29% | -15.72% | -13.55% |
|
Siegfried Hldg N 15:38:25 / 09.07.26 |
71.55 | -4.27% | -27.26% | -0.83% | -5.04% | -12.40% | -20.09% | -2.88% |
|
Molecular N 14:23:56 / 09.07.26 |
3.160 | -5.17% | -20.94% | -1.25% | 4.64% | -3.07% | 8.03% | -44.94% |
|
Coltene N 15:33:46 / 09.07.26 |
50.70 | -6.89% | -2.72% | 1.20% | 5.74% | -3.24% | -25.44% | -27.75% |
|
IVF Hartmann N 15:29:35 / 09.07.26 |
132.00 | -7.69% | -12.00% | 2.72% | 4.35% | -4.00% | -5.71% | 17.86% |
|
Aevis Victoria N 15:06:51 / 09.07.26 |
12.250 | -8.24% | -18.06% | 0.00% | -1.21% | -10.58% | -9.59% | -34.49% |
|
SHL Telemedicine N 05:55:00 / 09.07.26 |
0.9300 | -11.02% | -59.62% | -4.55% | 15.38% | -3.67% | -41.99% | -89.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:35:04 / 09.07.26 |
0.1890 | 2.16% |
0.2195 09:16 |
0.1818 14:47 |
1.866 05.01.26 |
0.1818 09.07.26 |
1'636'661 |
|
Addex N 09:01:26 / 09.07.26 |
0.0420 | -1.41% |
0.0420 09:01 |
0.0420 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
2'501 |
|
Aevis Victoria N 15:06:51 / 09.07.26 |
12.250 | 0.00% |
12.300 09:01 |
12.250 15:06 |
14.000 09.03.26 |
12.150 03.07.26 |
463 |
|
Alcon N 15:38:20 / 09.07.26 |
53.66 | -0.63% |
53.88 09:01 |
53.46 11:49 |
68.34 26.02.26 |
47.80 11.05.26 |
328'153 |
|
Bachem N-B- 15:36:08 / 09.07.26 |
72.50 | 1.12% |
73.55 09:34 |
72.00 11:50 |
83.25 07.05.26 |
53.95 09.03.26 |
14'486 |
|
Basilea N 15:34:18 / 09.07.26 |
55.10 | 1.47% |
55.10 15:34 |
53.70 09:02 |
59.20 05.02.26 |
47.80 11.06.26 |
10'916 |
|
Coltene N 15:33:46 / 09.07.26 |
50.70 | 1.40% |
51.00 14:53 |
50.20 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
336 |
|
Cosmo Pharma N 15:37:29 / 09.07.26 |
65.20 | 0.31% |
66.20 09:42 |
65.00 09:02 |
129.40 03.02.26 |
64.90 26.06.26 |
4'475 |
|
Curatis Holding N 11:56:25 / 09.07.26 |
23.80 | -0.42% |
23.90 11:05 |
23.80 11:56 |
27.90 11.03.26 |
11.750 05.01.26 |
107 |
|
EvoNext Hldgs N 14:15:30 / 09.07.26 |
2.210 | 0.45% |
2.330 10:33 |
2.170 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
2'719 |
|
Galderma Group N 15:38:46 / 09.07.26 |
174.95 | -0.06% |
177.55 09:10 |
172.55 13:08 |
188.25 30.06.26 |
136.30 23.03.26 |
67'776 |
|
Idorsia N 15:37:19 / 09.07.26 |
6.475 | 1.49% |
6.500 15:31 |
6.230 09:02 |
7.560 30.06.26 |
2.795 16.03.26 |
565'765 |
|
IVF Hartmann N 15:29:35 / 09.07.26 |
132.00 | 0.00% |
135.50 10:45 |
132.00 10:40 |
150.00 02.02.26 |
120.50 28.05.26 |
197 |
|
Kuros Bio N 15:34:52 / 09.07.26 |
20.92 | -1.13% |
21.60 10:16 |
20.62 15:23 |
30.30 10.03.26 |
17.690 23.06.26 |
85'800 |
|
Lonza N 15:38:41 / 09.07.26 |
580.40 | 1.29% |
580.40 15:38 |
571.60 10:39 |
588.20 06.07.26 |
454.60 23.03.26 |
16'189 |
|
Medacta N 15:37:56 / 09.07.26 |
136.40 | 0.89% |
137.80 09:52 |
136.00 09:13 |
177.20 23.01.26 |
128.60 01.07.26 |
6'682 |
|
Medartis N 15:05:28 / 09.07.26 |
91.40 | 0.44% |
92.00 11:09 |
89.90 09:15 |
97.50 23.01.26 |
70.60 24.06.26 |
809 |
|
Molecular N 14:23:56 / 09.07.26 |
3.160 | -1.56% |
3.200 13:46 |
3.160 14:23 |
3.960 03.03.26 |
2.660 13.05.26 |
1'849 |
|
Newron Pharma N 15:31:52 / 09.07.26 |
12.100 | 2.37% |
12.180 10:08 |
11.900 12:09 |
31.85 12.01.26 |
11.500 10.06.26 |
19'909 |
|
Novartis N 15:38:51 / 09.07.26 |
125.18 | -0.57% |
125.70 09:01 |
124.32 11:42 |
131.00 27.02.26 |
107.68 05.01.26 |
518'636 |
|
PolyPeptide N 15:35:37 / 09.07.26 |
46.40 | 2.54% |
46.50 15:35 |
45.65 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
3'943 |
|
Roche I 15:37:18 / 09.07.26 |
339.00 | -0.76% |
342.80 09:01 |
336.80 11:42 |
381.88 24.02.26 |
301.20 23.03.26 |
10'047 |
|
Roche PS 15:38:15 / 09.07.26 |
334.90 | 0.00% |
335.50 09:01 |
331.30 11:42 |
374.90 24.02.26 |
291.00 23.03.26 |
158'538 |
|
Sandoz Group N 15:38:26 / 09.07.26 |
68.70 | -0.72% |
70.40 09:31 |
68.68 15:38 |
74.72 30.06.26 |
56.94 05.01.26 |
229'500 |
|
Santhera Pharm Hl N 15:36:52 / 09.07.26 |
15.700 | 3.97% |
15.700 15:36 |
15.120 10:15 |
18.840 29.04.26 |
11.700 06.01.26 |
15'884 |