Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:53:09 / 30.06.26 |
0.2080 | -0.72% | 0.00 | 0.2065 | 0.2080 | 693'995 | |
|
Addex N 11:38:17 / 30.06.26 |
0.0440 | -0.45% | 0.00 | 0.0404 | 0.0430 | 104'000 | |
|
Aevis Victoria N 09:58:18 / 30.06.26 |
12.450 | 0.40% | 0.05 | 12.450 | 12.550 | 39 | |
|
Alcon N 12:15:39 / 30.06.26 |
54.60 | 0.11% | 0.06 | 54.58 | 54.62 | 182'518 | |
|
Bachem N-B- 12:16:40 / 30.06.26 |
76.70 | 5.21% | 3.80 | 76.55 | 76.75 | 36'747 | |
|
Basilea N 12:14:44 / 30.06.26 |
54.20 | 3.44% | 1.80 | 53.90 | 54.20 | 20'410 | |
|
Coltene N 11:31:28 / 30.06.26 |
50.50 | 1.00% | 0.50 | 50.40 | 50.70 | 212 | |
|
Cosmo Pharma N 12:14:34 / 30.06.26 |
67.20 | 0.75% | 0.50 | 67.10 | 67.40 | 2'943 | |
|
Curatis Holding N 10:03:55 / 30.06.26 |
23.30 | 2.19% | 0.50 | 22.40 | 23.10 | 389 | |
|
EvoNext Hldgs N 11:50:06 / 30.06.26 |
2.200 | -19.12% | -0.52 | 2.190 | 2.290 | 55'293 | |
|
Galderma Group N 12:15:47 / 30.06.26 |
187.55 | 0.94% | 1.75 | 187.50 | 187.65 | 60'137 | |
|
Idorsia N 12:16:41 / 30.06.26 |
7.235 | 5.01% | 0.35 | 7.220 | 7.245 | 1'510'384 | |
|
IVF Hartmann N 11:39:51 / 30.06.26 |
130.00 | 4.00% | 5.00 | 127.50 | 129.50 | 305 | |
|
Kuros Bio N 12:09:59 / 30.06.26 |
19.400 | 2.32% | 0.44 | 19.360 | 19.400 | 62'336 | |
|
Lonza N 12:15:12 / 30.06.26 |
545.80 | 1.15% | 6.20 | 545.80 | 546.00 | 21'750 | |
|
Medacta N 11:59:32 / 30.06.26 |
138.00 | 1.02% | 1.40 | 137.60 | 138.00 | 1'652 | |
|
Medartis N 11:21:00 / 30.06.26 |
83.30 | 0.60% | 0.50 | 83.10 | 83.50 | 538 | |
|
Molecular N 11:58:59 / 30.06.26 |
3.090 | -2.83% | -0.09 | 3.090 | 3.100 | 2'382 | |
|
Newron Pharma N 12:14:15 / 30.06.26 |
12.960 | 2.53% | 0.32 | 12.780 | 12.960 | 13'640 | |
|
Novartis N 12:16:19 / 30.06.26 |
127.66 | 1.16% | 1.46 | 127.64 | 127.68 | 361'741 | |
|
PolyPeptide N 12:10:03 / 30.06.26 |
46.55 | 2.20% | 1.00 | 46.55 | 46.75 | 12'930 | |
|
Roche I 12:08:00 / 30.06.26 |
344.00 | -0.06% | -0.20 | 344.20 | 344.60 | 2'449 | |
|
Roche PS 12:15:39 / 30.06.26 |
336.80 | -0.59% | -2.00 | 336.80 | 337.00 | 141'823 | |
|
Sandoz Group N 12:15:57 / 30.06.26 |
74.32 | 1.53% | 1.12 | 74.30 | 74.34 | 130'296 | |
|
Santhera Pharm Hl N 12:09:15 / 30.06.26 |
15.980 | 1.65% | 0.26 | 15.900 | 16.020 | 15'646 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:50:06 / 30.06.26 |
2.200 | 235.80% | 202.22% | 22.91% | 37.93% | 147.19% | 103.70% | -39.56% |
|
Curatis Holding N 10:03:55 / 30.06.26 |
23.30 | 90.00% | 75.38% | 0.00% | -3.32% | 5.91% | 114.75% | -44.68% |
|
PolyPeptide N 12:10:03 / 30.06.26 |
46.55 | 74.52% | 60.39% | 17.70% | 21.54% | 56.47% | 126.52% | 145.95% |
|
Idorsia N 12:16:41 / 30.06.26 |
7.235 | 61.93% | 738.20% | 21.90% | 70.80% | 112.42% | 231.88% | 7.15% |
|
Tecan N 12:15:12 / 30.06.26 |
164.10 | 26.85% | -19.55% | 9.40% | 4.66% | 24.98% | 1.80% | -50.90% |
|
Sandoz Group N 12:15:57 / 30.06.26 |
74.32 | 26.56% | 96.93% | 5.42% | 18.16% | 17.63% | 73.08% | 0.00% |
|
Santhera Pharm Hl N 12:09:15 / 30.06.26 |
15.980 | 24.76% | 13.75% | -0.50% | 5.13% | 1.52% | 34.97% | 89.40% |
|
Bachem N-B- 12:16:40 / 30.06.26 |
76.70 | 21.70% | 25.91% | 13.29% | 8.03% | 20.50% | 32.70% | -5.32% |
|
Novartis N 12:16:19 / 30.06.26 |
127.66 | 15.15% | 42.28% | 3.44% | 12.97% | 6.56% | 30.40% | 49.39% |
|
Galderma Group N 12:15:47 / 30.06.26 |
187.55 | 14.62% | 84.62% | 6.99% | 14.08% | 22.66% | 62.38% | 0.00% |
|
Straumann N 12:11:17 / 30.06.26 |
107.90 | 14.27% | -6.52% | 5.06% | 14.49% | 34.67% | 3.20% | -24.20% |
|
Ypsomed I 12:13:36 / 30.06.26 |
367.60 | 10.37% | 10.53% | 6.12% | 8.69% | 35.65% | -12.89% | 35.07% |
|
SPI Extra TR 12:15:00 / 30.06.26 |
6'598.84 | 9.57% | 27.16% | 2.34% | 5.03% | 10.52% | 16.15% | 29.55% |
|
Roche PS 12:15:39 / 30.06.26 |
336.80 | 3.23% | 32.60% | 3.57% | 8.75% | 8.19% | 29.19% | 24.01% |
|
Roche I 12:08:00 / 30.06.26 |
344.00 | 2.99% | 27.57% | 3.93% | 8.93% | 7.30% | 25.09% | 18.06% |
|
Lonza N 12:15:12 / 30.06.26 |
545.80 | 0.33% | 0.71% | 5.94% | 9.95% | 8.51% | -3.23% | 3.17% |
|
Basilea N 12:14:44 / 30.06.26 |
54.20 | -4.20% | 26.72% | 6.07% | 9.27% | 2.26% | 15.32% | 26.27% |
|
Siegfried Hldg N 12:15:11 / 30.06.26 |
71.45 | -5.82% | -28.44% | 4.23% | -8.81% | -4.50% | -20.03% | -2.28% |
|
Molecular N 11:58:59 / 30.06.26 |
3.090 | -6.06% | -21.67% | -0.32% | 3.00% | 3.00% | 3.52% | -44.50% |
|
Medartis N 11:21:00 / 30.06.26 |
83.30 | -6.12% | 46.29% | 15.06% | 14.74% | 7.35% | 6.39% | 8.24% |
|
Coltene N 11:31:28 / 30.06.26 |
50.50 | -6.89% | -2.72% | -1.37% | 1.00% | 4.88% | -24.06% | -29.68% |
|
Aevis Victoria N 09:58:18 / 30.06.26 |
12.450 | -7.12% | -17.06% | -1.97% | -3.11% | -6.39% | -4.23% | -32.97% |
|
Sonova N 12:08:43 / 30.06.26 |
191.30 | -7.82% | -35.57% | -0.52% | -6.59% | 8.63% | -19.82% | -18.49% |
|
SHL Telemedicine N 12:05:30 / 30.06.26 |
0.9420 | -11.86% | -60.00% | 3.52% | -9.42% | -10.29% | -49.63% | -89.80% |
|
IVF Hartmann N 11:39:51 / 30.06.26 |
130.00 | -12.59% | -16.67% | 2.36% | 5.69% | -6.81% | -5.80% | 14.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:53:09 / 30.06.26 |
0.2080 | -0.72% |
0.2200 09:01 |
0.2000 09:39 |
1.866 05.01.26 |
0.2000 30.06.26 |
693'995 |
|
Addex N 11:38:17 / 30.06.26 |
0.0440 | -0.45% |
0.0442 09:01 |
0.0430 11:38 |
0.0588 14.01.26 |
0.0336 20.03.26 |
104'000 |
|
Aevis Victoria N 09:58:18 / 30.06.26 |
12.450 | 0.40% |
12.550 09:01 |
12.450 09:11 |
14.000 09.03.26 |
12.400 11.06.26 |
39 |
|
Alcon N 12:15:39 / 30.06.26 |
54.60 | 0.11% |
54.72 09:23 |
54.40 10:45 |
68.34 26.02.26 |
47.80 11.05.26 |
182'518 |
|
Bachem N-B- 12:16:40 / 30.06.26 |
76.70 | 5.21% |
77.15 12:10 |
72.95 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
36'747 |
|
Basilea N 12:14:44 / 30.06.26 |
54.20 | 3.44% |
54.30 12:14 |
52.40 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
20'410 |
|
Coltene N 11:31:28 / 30.06.26 |
50.50 | 1.00% |
50.50 10:20 |
50.10 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
212 |
|
Cosmo Pharma N 12:14:34 / 30.06.26 |
67.20 | 0.75% |
67.50 09:30 |
66.50 10:21 |
129.40 03.02.26 |
64.90 26.06.26 |
2'943 |
|
Curatis Holding N 10:03:55 / 30.06.26 |
23.30 | 2.19% |
23.80 09:01 |
23.30 10:03 |
27.90 11.03.26 |
11.750 05.01.26 |
389 |
|
EvoNext Hldgs N 11:50:06 / 30.06.26 |
2.200 | -19.12% |
2.700 09:01 |
1.895 09:51 |
2.740 29.06.26 |
0.7620 14.01.26 |
55'293 |
|
Galderma Group N 12:15:47 / 30.06.26 |
187.55 | 0.94% |
188.20 12:01 |
185.05 09:02 |
188.20 30.06.26 |
136.30 23.03.26 |
60'137 |
|
Idorsia N 12:16:41 / 30.06.26 |
7.235 | 5.01% |
7.545 11:11 |
7.000 09:01 |
7.545 30.06.26 |
2.795 16.03.26 |
1'510'384 |
|
IVF Hartmann N 11:39:51 / 30.06.26 |
130.00 | 4.00% |
130.00 11:39 |
125.00 11:03 |
150.00 02.02.26 |
120.50 28.05.26 |
305 |
|
Kuros Bio N 12:09:59 / 30.06.26 |
19.400 | 2.32% |
19.460 11:02 |
19.020 09:20 |
30.30 10.03.26 |
17.690 23.06.26 |
62'336 |
|
Lonza N 12:15:12 / 30.06.26 |
545.80 | 1.15% |
546.00 09:22 |
539.80 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
21'750 |
|
Medacta N 11:59:32 / 30.06.26 |
138.00 | 1.02% |
138.20 09:11 |
136.60 09:03 |
177.20 23.01.26 |
129.20 23.06.26 |
1'652 |
|
Medartis N 11:21:00 / 30.06.26 |
83.30 | 0.60% |
83.40 10:49 |
82.00 10:09 |
97.50 23.01.26 |
70.60 24.06.26 |
538 |
|
Molecular N 11:58:59 / 30.06.26 |
3.090 | -2.83% |
3.170 09:04 |
3.090 11:58 |
3.960 03.03.26 |
2.660 13.05.26 |
2'382 |
|
Newron Pharma N 12:14:15 / 30.06.26 |
12.960 | 2.53% |
13.140 09:51 |
12.500 09:01 |
31.85 12.01.26 |
11.500 10.06.26 |
13'640 |
|
Novartis N 12:16:19 / 30.06.26 |
127.66 | 1.16% |
127.84 09:09 |
126.80 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
361'741 |
|
PolyPeptide N 12:10:03 / 30.06.26 |
46.55 | 2.20% |
47.05 09:13 |
46.10 09:01 |
47.65 29.06.26 |
23.10 09.03.26 |
12'930 |
|
Roche I 12:08:00 / 30.06.26 |
344.00 | -0.06% |
344.60 09:12 |
341.40 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'449 |
|
Roche PS 12:15:39 / 30.06.26 |
336.80 | -0.59% |
338.50 09:10 |
335.00 09:05 |
374.90 24.02.26 |
291.00 23.03.26 |
141'823 |
|
Sandoz Group N 12:15:57 / 30.06.26 |
74.32 | 1.53% |
74.72 10:29 |
73.64 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
130'296 |
|
Santhera Pharm Hl N 12:09:15 / 30.06.26 |
15.980 | 1.65% |
16.120 09:02 |
15.640 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
15'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 30.06.26 |
14'273.31 | 0.35% | |
|
Eurozone 50 12:31 / 30.06.26 |
655.25 | 1.37% | |
|
L&S Dax 12:31 / 30.06.26 |
24'969.50 | 0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 12:16 / 30.06.26 |
13.685 | -0.97% | |
|
EUR/CHF 12:31 / 30.06.26 |
0.9223 | -0.04% | |
|
USD/CHF 12:31 / 30.06.26 |
0.8095 | 0.24% | |
|
Gold 1 Uz 12:31 / 30.06.26 |
4'025.63 | 0.20% | |
|
Rohöl Brent 12:31 / 30.06.26 |
74.08 | 0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 30.06.26 |
14'273.31 | 0.35% |
Top 5zur Gesamtübersicht
|
ABB N 12:16 / 30.06.26 |
87.28 | 2.15% | |
|
Amrize N 12:12 / 30.06.26 |
43.56 | 1.87% | |
|
Holcim N 12:15 / 30.06.26 |
73.22 | 1.38% | |
|
Sika N 12:16 / 30.06.26 |
165.60 | 1.35% | |
|
Kühne + Nagel N 12:14 / 30.06.26 |
197.30 | 1.28% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:15 / 30.06.26 |
76.14 | -4.32% | |
|
Richemont N 12:15 / 30.06.26 |
188.25 | -0.87% | |
|
Nestlé N 12:16 / 30.06.26 |
83.72 | -0.69% | |
|
Roche PS 12:15 / 30.06.26 |
336.80 | -0.59% | |
|
Swisscom N 12:13 / 30.06.26 |
631.00 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 30.06.26 |
20'124.19 | 0.42% |
Top 5zur Gesamtübersicht
|
Bachem N-B- 12:16 / 30.06.26 |
76.70 | 5.21% | |
|
R&S Group Hldg N-A 12:13 / 30.06.26 |
28.04 | 5.18% | |
|
Idorsia N 12:16 / 30.06.26 |
7.245 | 5.15% | |
|
Skan N 12:16 / 30.06.26 |
56.90 | 4.02% | |
|
IVF Hartmann N 11:39 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:50 / 30.06.26 |
2.200 | -19.12% | |
|
SHL Telemedicine N 12:05 / 30.06.26 |
0.9420 | -9.42% | |
|
Adval Tech N 12:03 / 30.06.26 |
42.00 | -5.83% | |
|
Logitech N 12:15 / 30.06.26 |
76.14 | -4.32% | |
|
Centiel N 12:14 / 30.06.26 |
7.040 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 30.06.26 |
2'286.21 | 0.48% |
Top 5zur Gesamtübersicht
|
ABB N 12:16 / 30.06.26 |
87.28 | 2.15% | |
|
Amrize N 12:12 / 30.06.26 |
43.56 | 1.87% | |
|
VAT N 12:16 / 30.06.26 |
696.60 | 1.75% | |
|
Sandoz Group N 12:15 / 30.06.26 |
74.32 | 1.53% | |
|
Holcim N 12:15 / 30.06.26 |
73.22 | 1.38% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:15 / 30.06.26 |
76.14 | -4.32% | |
|
Richemont N 12:15 / 30.06.26 |
188.25 | -0.87% | |
|
Nestlé N 12:16 / 30.06.26 |
83.72 | -0.69% | |
|
Roche PS 12:15 / 30.06.26 |
336.80 | -0.59% | |
|
Lindt PS 12:15 / 30.06.26 |
9'485.00 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 30.06.26 |
3'191.92 | 0.68% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:16 / 30.06.26 |
82.65 | 3.70% | |
|
SIG Group N 12:14 / 30.06.26 |
13.570 | 3.12% | |
|
Dottikon ES N 12:12 / 30.06.26 |
279.00 | 2.57% | |
|
Amrize N 12:12 / 30.06.26 |
43.56 | 1.87% | |
|
VAT N 12:16 / 30.06.26 |
696.60 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:12 / 30.06.26 |
198.30 | -1.83% | |
|
PSP N 12:14 / 30.06.26 |
145.40 | -0.75% | |
|
Lindt N 12:15 / 30.06.26 |
97'000.00 | -0.72% | |
|
Barry Callebaut N 11:29 / 30.06.26 |
1'131.00 | -0.62% | |
|
Clariant N 12:09 / 30.06.26 |
7.115 | -0.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |