×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:52 / 15.09.26
0.1598 -1.96% 0.00 0.1570 0.1850 709'087
Addex N
17:30:52 / 15.09.26
0.0242 -0.82% 0.00 0.0232 0.0258 500'304
Aevis Victoria N
17:30:52 / 15.09.26
12.850 1.18% 0.15 12.650 12.850 5'619
Alcon N
17:38:32 / 15.09.26
55.18 0.33% 0.18 55.00 55.60 877'958
Bachem N-B-
17:30:52 / 15.09.26
77.55 1.37% 1.05 75.00 78.00 41'090
Basilea N
17:30:52 / 15.09.26
65.40 -1.06% -0.70 64.40 66.60 31'694
Coltene N
17:30:52 / 15.09.26
45.40 -0.55% -0.25 45.10 47.50 1'485
Cosmo Pharma N
17:30:52 / 15.09.26
52.00 -2.80% -1.50 51.60 54.50 36'118
Curatis Holding N
17:30:52 / 15.09.26
19.000 -2.31% -0.45 18.100 20.00 2'217
EvoNext Hldgs N
17:30:52 / 15.09.26
2.060 0.49% 0.01 2.020 2.150 35'748
Galderma Group N
17:30:52 / 15.09.26
153.30 -1.48% -2.30 0.0000 155.00 363'336
Idorsia N
17:30:52 / 15.09.26
4.758 -4.80% -0.24 4.670 4.650 979'127
IVF Hartmann N
17:30:52 / 15.09.26
122.00 -3.56% -4.50 123.00 126.00 832
Kuros Bio N
17:36:07 / 15.09.26
16.880 -5.38% -0.96 16.900 16.800 252'655
Lonza N
17:30:52 / 15.09.26
537.20 0.56% 3.00 0.0000 542.00 128'983
Medacta N
17:30:52 / 15.09.26
110.60 -4.16% -4.80 110.00 48'217
Medartis N
17:30:52 / 15.09.26
82.30 -1.91% -1.60 81.20 88.50 10'742
Molecular N
17:30:52 / 15.09.26
3.370 3.06% 0.10 3.210 3.490 15'067
Newron Pharma N
17:30:52 / 15.09.26
10.800 -2.35% -0.26 10.600 11.900 50'383
Novartis N
17:39:26 / 15.09.26
113.84 -0.07% -0.08 0.0000 0.0000 2'906'119
PolyPeptide N
17:31:02 / 15.09.26
44.05 0.11% 0.05 44.00 44.05 69'637
Roche I
17:30:52 / 15.09.26
367.80 -0.16% -0.60 362.00 370.00 17'746
Roche PS
17:35:19 / 15.09.26
360.60 -0.22% -0.80 0.0000 0.0000 773'787
Sandoz Group N
17:39:29 / 15.09.26
65.78 -1.08% -0.72 65.60 0.0000 793'706
Santhera Pharm Hl N
17:30:52 / 15.09.26
15.580 0.13% 0.02 15.480 15.700 43'838
0.02
-0.82%
12.85
1.18%
55.18
0.33%
65.40
-1.06%
77.55
1.37%
45.40
-0.55%
52.00
-2.80%
19.00
-2.31%
2.06
0.49%
153.30
-1.48%
4.76
-4.80%
122.00
-3.56%
16.88
-5.38%
537.20
0.56%
110.60
-4.16%
82.30
-1.91%
3.37
3.06%
10.80
-2.35%
113.84
-0.07%
44.05
0.11%
360.60
-0.22%
367.80
-0.16%
65.78
-1.08%
15.58
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:52 / 15.09.26
2.060 153.09% 127.78% -8.44% -16.94% 15.08% 96.19% -14.58%
PolyPeptide N
17:31:02 / 15.09.26
44.05 68.58% 54.93% 0.11% 0.11% 11.38% 73.43% 122.67%
Curatis Holding N
17:30:52 / 15.09.26
19.000 62.08% 49.62% -2.56% -5.00% -18.45% 59.66% -25.15%
Tecan N
17:32:21 / 15.09.26
210.40 53.31% -2.76% 6.37% 11.26% 40.27% 34.61% -39.16%
Bachem N-B-
17:30:52 / 15.09.26
77.55 27.71% 32.12% -1.34% 3.61% 14.55% 22.51% 5.23%
Santhera Pharm Hl N
17:30:52 / 15.09.26
15.580 23.49% 12.59% -8.35% -5.58% -2.99% 7.75% 80.72%
Basilea N
17:30:52 / 15.09.26
65.40 20.84% 59.85% 1.40% 9.73% 27.98% 42.48% 44.48%
Idorsia N
17:30:52 / 15.09.26
4.758 17.46% 508.03% -7.16% -15.49% -19.83% 13.42% 17.05%
Sandoz Group N
17:39:29 / 15.09.26
65.78 14.97% 78.91% -3.55% -10.38% -6.70% 40.14% 0.00%
Sonova N
17:30:52 / 15.09.26
228.20 10.86% -22.51% -1.30% -6.24% 18.67% -3.26% 3.56%
Roche I
17:30:52 / 15.09.26
367.80 10.23% 36.54% 2.97% 0.27% 11.12% 35.02% 31.40%
Roche PS
17:35:19 / 15.09.26
360.60 10.12% 41.45% 2.88% -0.08% 10.89% 39.55% 39.24%
Ypsomed I
17:30:52 / 15.09.26
356.80 9.09% 9.25% -8.42% -13.36% 3.00% -13.19% 33.01%
SPI Extra TR
17:40:00 / 15.09.26
6'356.87 5.55% 23.62% -2.70% -3.25% -1.42% 9.56% 28.60%
Novartis N
17:39:26 / 15.09.26
113.84 3.94% 28.43% 1.82% -9.33% -7.76% 17.51% 31.75%
Straumann N
17:30:52 / 15.09.26
95.96 2.01% -16.55% 2.54% -3.71% -6.56% 5.31% -25.81%
Lonza N
17:30:52 / 15.09.26
537.20 -0.67% -0.30% -3.38% -5.05% 4.27% -2.11% 9.18%
Siegfried Hldg N
17:30:52 / 15.09.26
73.25 -1.44% -25.11% 2.73% -4.81% 6.86% -14.29% -6.97%
Molecular N
17:30:52 / 15.09.26
3.370 -3.40% -19.46% -1.46% -2.60% 8.71% 19.29% -21.49%
Galderma Group N
17:30:52 / 15.09.26
153.30 -4.01% 54.61% -5.78% -9.61% -12.55% 6.09% 0.00%
Aevis Victoria N
17:30:52 / 15.09.26
12.850 -4.87% -15.05% 0.78% -0.39% 1.18% -5.17% -32.09%
Medartis N
17:30:52 / 15.09.26
82.30 -4.88% 48.23% -4.30% -11.98% 13.67% -10.05% -9.78%
SHL Telemedicine N
17:30:52 / 15.09.26
1.070 -9.32% -58.85% 0.00% 5.42% 17.58% -20.74% -88.80%
IVF Hartmann N
17:30:52 / 15.09.26
122.00 -11.54% -15.67% -5.06% -8.27% -3.94% -11.91% 12.95%
Alcon N
17:38:32 / 15.09.26
55.18 -13.08% -28.48% -1.15% -8.55% 3.57% -10.01% -24.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:52 / 15.09.26
0.1598 -1.96% 0.1634
09:01
0.1562
11:31
1.866
05.01.26
0.1486
26.08.26
709'087
Addex N
17:30:52 / 15.09.26
0.0242 -0.82% 0.0244
09:01
0.0232
13:58
0.0690
21.08.26
0.0230
11.09.26
500'304
Aevis Victoria N
17:30:52 / 15.09.26
12.850 1.18% 12.850
17:30
12.550
14:08
14.000
09.03.26
12.100
13.07.26
5'619
Alcon N
17:38:32 / 15.09.26
55.18 0.33% 55.44
16:48
54.60
10:13
68.34
26.02.26
47.80
11.05.26
877'958
Bachem N-B-
17:30:52 / 15.09.26
77.55 1.37% 77.60
13:02
75.90
09:52
83.25
07.05.26
53.95
09.03.26
41'090
Basilea N
17:30:52 / 15.09.26
65.40 -1.06% 66.40
09:03
64.80
15:49
68.00
14.09.26
47.80
11.06.26
31'694
Coltene N
17:30:52 / 15.09.26
45.40 -0.55% 45.50
09:06
45.10
16:46
59.00
18.02.26
44.25
23.03.26
1'485
Cosmo Pharma N
17:30:52 / 15.09.26
52.00 -2.80% 54.50
09:01
51.70
17:18
129.40
03.02.26
51.70
15.09.26
36'118
Curatis Holding N
17:30:52 / 15.09.26
19.000 -2.31% 19.000
10:08
18.900
17:19
27.90
11.03.26
11.750
05.01.26
2'217
EvoNext Hldgs N
17:30:52 / 15.09.26
2.060 0.49% 2.080
10:10
2.020
09:38
2.740
29.06.26
0.7620
14.01.26
35'748
Galderma Group N
17:30:52 / 15.09.26
153.30 -1.48% 154.65
09:06
151.90
15:52
188.25
30.06.26
136.30
23.03.26
363'336
Idorsia N
17:30:52 / 15.09.26
4.758 -4.80% 5.050
09:59
4.600
15:49
7.560
30.06.26
2.795
16.03.26
979'127
IVF Hartmann N
17:30:52 / 15.09.26
122.00 -3.56% 126.00
12:38
122.00
17:08
150.00
02.02.26
120.50
28.05.26
832
Kuros Bio N
17:36:07 / 15.09.26
16.880 -5.38% 17.820
09:03
16.880
17:30
30.30
10.03.26
16.880
15.09.26
252'655
Lonza N
17:30:52 / 15.09.26
537.20 0.56% 537.80
16:39
527.00
10:10
597.80
25.08.26
454.60
23.03.26
128'983
Medacta N
17:30:52 / 15.09.26
110.60 -4.16% 114.20
09:01
110.00
15:39
177.20
23.01.26
110.00
15.09.26
48'217
Medartis N
17:30:52 / 15.09.26
82.30 -1.91% 83.80
10:36
81.60
10:03
97.50
23.01.26
70.60
24.06.26
10'742
Molecular N
17:30:52 / 15.09.26
3.370 3.06% 3.370
17:30
3.200
10:46
3.960
03.03.26
2.660
13.05.26
15'067
Newron Pharma N
17:30:52 / 15.09.26
10.800 -2.35% 11.120
09:01
10.720
17:05
31.85
12.01.26
10.720
15.09.26
50'383
Novartis N
17:39:26 / 15.09.26
113.84 -0.07% 114.42
09:22
112.46
15:46
132.68
03.09.26
107.68
05.01.26
2'906'119
PolyPeptide N
17:31:02 / 15.09.26
44.05 0.11% 44.05
09:01
44.00
09:11
50.10
06.07.26
23.10
09.03.26
69'637
Roche I
17:30:52 / 15.09.26
367.80 -0.16% 368.40
16:34
364.20
15:48
383.00
26.08.26
301.20
23.03.26
17'746
Roche PS
17:35:19 / 15.09.26
360.60 -0.22% 360.70
16:25
355.80
15:43
375.80
26.08.26
291.00
23.03.26
773'787
Sandoz Group N
17:39:29 / 15.09.26
65.78 -1.08% 66.80
12:37
65.50
09:42
75.90
17.08.26
56.94
05.01.26
793'706
Santhera Pharm Hl N
17:30:52 / 15.09.26
15.580 0.13% 15.920
13:25
15.300
10:02
18.840
29.04.26
11.700
06.01.26
43'838

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
19:27 / 15.09.26
25'437.00 -0.27%
S&P 500 (ETF SPY)
19:12 / 15.09.26
757.27 -0.47%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
19:27 / 15.09.26
0.9450 0.14%
USD/CHF
19:27 / 15.09.26
0.8191 0.24%
Gold 1 Uz
19:27 / 15.09.26
4'293.93 -0.11%
Rohöl Brent
19:27 / 15.09.26
109.33 2.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
Amrize N
17:32 / 15.09.26
32.07 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 15.09.26
210.40 6.80%
BVZ N
17:35 / 15.09.26
1'550.00 4.73%
Kudelski I
17:30 / 15.09.26
1.330 4.72%
BioVersys N
17:36 / 15.09.26
28.20 4.44%
BC Jura N
17:36 / 15.09.26
72.50 4.32%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:36 / 15.09.26
16.880 -5.38%
Temenos N
17:30 / 15.09.26
67.90 -5.17%
Idorsia N
17:30 / 15.09.26
4.758 -4.80%
Adval Tech N
17:30 / 15.09.26
40.40 -4.72%
Vetropack N
17:30 / 15.09.26
20.70 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 15.09.26
13.210 3.28%
Sunrise N
17:30 / 15.09.26
42.56 3.20%
Ems-Chemie N
17:30 / 15.09.26
803.50 2.49%
Belimo N
17:30 / 15.09.26
759.50 1.33%
PSP N
17:30 / 15.09.26
147.60 0.82%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 15.09.26
67.90 -5.17%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Adecco N
17:30 / 15.09.26
24.18 -1.71%
Galderma Group N
17:30 / 15.09.26
153.30 -1.48%
Swissquote Grp Rg
17:30 / 15.09.26
39.34 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
11.09.26 Logitech International S.A. Verk. 1.34 82.58
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026