Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:35:06 / 12.11.26 |
0.1412 | -4.47% | -0.01 | 0.1410 | 0.1412 | 459'687 | |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | 0.00% | 0.00 | 0.0340 | 0.0362 | 8'701'336 | |
|
Aevis Victoria N 09:00:13 / 12.11.26 |
14.150 | 0.00% | 0.00 | 14.050 | 14.150 | 100 | |
|
Alcon N 10:39:13 / 12.11.26 |
60.70 | 2.05% | 1.22 | 60.72 | 60.74 | 267'742 | |
|
Bachem N-B- 10:34:20 / 12.11.26 |
80.45 | -0.43% | -0.35 | 80.35 | 80.45 | 11'089 | |
|
Basilea N 10:37:10 / 12.11.26 |
71.20 | 0.28% | 0.20 | 71.20 | 71.50 | 1'343 | |
|
Coltene N 10:14:09 / 12.11.26 |
48.65 | 1.67% | 0.80 | 48.45 | 48.85 | 220 | |
|
Cosmo Pharma N 10:19:01 / 12.11.26 |
58.20 | 1.39% | 0.80 | 58.30 | 58.80 | 4'168 | |
|
Curatis Holding N 08:38:17 / 12.11.26 |
16.800 | -5.88% | -1.05 | 16.800 | 17.500 | ||
|
EvoNext Hldgs N 10:06:41 / 12.11.26 |
2.330 | 0.00% | 0.00 | 2.300 | 2.330 | 7'010 | |
|
Galderma Group N 10:39:52 / 12.11.26 |
196.60 | 0.85% | 1.65 | 196.65 | 196.75 | 23'054 | |
|
Idorsia N 10:35:55 / 12.11.26 |
4.036 | 0.55% | 0.02 | 4.030 | 4.044 | 72'468 | |
|
IVF Hartmann N 07:30:02 / 12.11.26 |
123.00 | -1.20% | -1.50 | 123.50 | 125.00 | ||
|
Kuros Bio N 10:25:56 / 12.11.26 |
19.940 | -0.80% | -0.16 | 19.940 | 20.02 | 21'549 | |
|
Lonza N 10:38:59 / 12.11.26 |
667.00 | 0.51% | 3.40 | 666.80 | 667.20 | 6'321 | |
|
Medacta N 10:11:48 / 12.11.26 |
110.80 | 0.73% | 0.80 | 110.40 | 111.00 | 1'414 | |
|
Medartis N 10:33:29 / 12.11.26 |
110.20 | 0.55% | 0.60 | 110.00 | 110.80 | 5'642 | |
|
Molecular N 10:36:36 / 12.11.26 |
2.530 | 0.80% | 0.02 | 2.520 | 2.550 | 6'683 | |
|
Newron Pharma N 09:53:12 / 12.11.26 |
8.920 | -0.89% | -0.08 | 8.910 | 9.030 | 949 | |
|
Novartis N 10:40:28 / 12.11.26 |
134.60 | 1.40% | 1.86 | 134.60 | 134.64 | 313'682 | |
|
PolyPeptide N 09:26:50 / 12.11.26 |
40.35 | -0.12% | -0.05 | 40.35 | 40.70 | 389 | |
|
Roche I 10:36:51 / 12.11.26 |
416.20 | 1.17% | 4.80 | 416.00 | 416.60 | 2'179 | |
|
Roche PS 10:40:28 / 12.11.26 |
405.60 | 0.92% | 3.70 | 405.60 | 405.70 | 98'415 | |
|
Sandoz Group N 10:40:13 / 12.11.26 |
86.50 | 1.53% | 1.30 | 86.46 | 86.48 | 95'343 | |
|
Santhera Pharm Hl N 10:38:51 / 12.11.26 |
15.120 | 1.89% | 0.28 | 15.080 | 15.180 | 27'122 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:06:41 / 12.11.26 |
2.330 | 187.65% | 158.89% | -2.92% | -4.12% | -3.32% | 135.35% | -29.18% |
|
Tecan N 10:39:34 / 12.11.26 |
260.40 | 102.65% | 28.53% | -0.61% | 5.17% | 32.18% | 83.90% | -6.93% |
|
PolyPeptide N 09:26:50 / 12.11.26 |
40.35 | 54.79% | 42.25% | -0.37% | -8.30% | -8.19% | 68.13% | 96.31% |
|
Curatis Holding N 08:38:17 / 12.11.26 |
16.800 | 48.75% | 37.31% | 0.56% | -2.72% | -10.53% | 40.55% | 398.05% |
|
Sandoz Group N 10:40:13 / 12.11.26 |
86.50 | 47.30% | 129.22% | 3.44% | 14.93% | 17.53% | 57.85% | 248.04% |
|
Sonova N 10:38:47 / 12.11.26 |
285.80 | 36.55% | -4.56% | -2.19% | 4.23% | 17.61% | 30.98% | 24.64% |
|
Bachem N-B- 10:34:20 / 12.11.26 |
80.45 | 34.89% | 39.55% | 0.88% | -4.45% | 3.94% | 56.67% | 12.38% |
|
Basilea N 10:37:10 / 12.11.26 |
71.20 | 29.80% | 71.70% | -0.28% | 3.79% | 8.54% | 50.37% | 103.73% |
|
Ypsomed I 10:40:04 / 12.11.26 |
426.60 | 26.22% | 26.41% | 8.11% | 12.74% | 4.10% | 30.26% | 59.23% |
|
Medartis N 10:33:29 / 12.11.26 |
110.20 | 24.26% | 93.64% | 2.61% | 26.67% | 21.90% | 44.24% | 51.38% |
|
Lonza N 10:38:59 / 12.11.26 |
667.00 | 23.39% | 23.85% | -0.80% | 10.47% | 13.86% | 20.70% | 98.33% |
|
Roche I 10:36:51 / 12.11.26 |
416.20 | 23.09% | 52.48% | 4.31% | 7.77% | 10.69% | 38.13% | 63.99% |
|
Roche PS 10:40:28 / 12.11.26 |
405.60 | 22.46% | 57.30% | 3.55% | 6.82% | 9.09% | 39.91% | 69.76% |
|
Novartis N 10:40:28 / 12.11.26 |
134.60 | 21.11% | 49.65% | 0.36% | 6.91% | 6.54% | 27.29% | 58.29% |
|
Galderma Group N 10:39:52 / 12.11.26 |
196.60 | 20.27% | 93.71% | 0.74% | 14.20% | 16.19% | 30.81% | 0.00% |
|
Santhera Pharm Hl N 10:38:51 / 12.11.26 |
15.120 | 17.78% | 7.38% | 3.14% | 3.56% | -8.47% | 41.57% | 52.21% |
|
SPI Extra TR 10:39:00 / 12.11.26 |
6'897.12 | 14.52% | 33.19% | 0.82% | 4.42% | 5.29% | 17.73% | 46.00% |
|
Straumann N 10:39:32 / 12.11.26 |
108.95 | 14.11% | -6.65% | 2.93% | 15.81% | 13.47% | 6.92% | -5.74% |
|
Aevis Victoria N 09:00:13 / 12.11.26 |
14.150 | 5.99% | -5.35% | -1.05% | -3.74% | 10.12% | 10.55% | -20.28% |
|
Siegfried Hldg N 10:32:14 / 12.11.26 |
71.55 | -3.80% | -26.90% | -1.99% | 2.21% | -8.45% | -5.50% | -4.59% |
|
Idorsia N 10:35:55 / 12.11.26 |
4.036 | -5.66% | 388.32% | -3.90% | -3.86% | -27.93% | 27.52% | 98.71% |
|
Alcon N 10:39:13 / 12.11.26 |
60.70 | -6.01% | -22.65% | -3.31% | 10.12% | 2.40% | -3.47% | -8.41% |
|
Coltene N 10:14:09 / 12.11.26 |
48.65 | -10.89% | -6.91% | -0.71% | 5.19% | -0.71% | 0.41% | -28.37% |
|
IVF Hartmann N 07:30:02 / 12.11.26 |
123.00 | -12.94% | -17.00% | -0.40% | 0.81% | -9.12% | -7.43% | 15.28% |
|
SHL Telemedicine N 10:33:23 / 12.11.26 |
1.010 | -14.41% | -61.15% | -5.61% | -5.61% | -5.61% | -19.20% | -87.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:35:06 / 12.11.26 |
0.1412 | -4.47% |
0.1532 09:00 |
0.1410 10:05 |
1.866 05.01.26 |
0.1320 10.11.26 |
459'687 |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | 0.00% |
0.0690 21.08.26 |
0.0180 02.10.26 |
8'701'336 | ||
|
Aevis Victoria N 09:00:13 / 12.11.26 |
14.150 | 0.00% |
14.150 09:00 |
14.150 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
100 |
|
Alcon N 10:39:13 / 12.11.26 |
60.70 | 2.05% |
61.84 09:06 |
60.24 09:32 |
68.34 26.02.26 |
47.80 11.05.26 |
267'742 |
|
Bachem N-B- 10:34:20 / 12.11.26 |
80.45 | -0.43% |
81.00 09:06 |
79.95 10:16 |
86.00 20.10.26 |
53.95 09.03.26 |
11'089 |
|
Basilea N 10:37:10 / 12.11.26 |
71.20 | 0.28% |
71.50 09:00 |
71.00 09:30 |
75.80 27.10.26 |
47.80 11.06.26 |
1'343 |
|
Coltene N 10:14:09 / 12.11.26 |
48.65 | 1.67% |
48.65 10:14 |
48.05 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
220 |
|
Cosmo Pharma N 10:19:01 / 12.11.26 |
58.20 | 1.39% |
58.40 09:55 |
57.40 09:00 |
129.40 03.02.26 |
49.00 13.10.26 |
4'168 |
|
Curatis Holding N 08:38:17 / 12.11.26 |
16.800 | -5.88% |
27.90 11.03.26 |
11.750 05.01.26 |
707 | ||
|
EvoNext Hldgs N 10:06:41 / 12.11.26 |
2.330 | 0.00% |
2.330 10:06 |
2.300 09:55 |
2.740 29.06.26 |
0.7620 14.01.26 |
7'010 |
|
Galderma Group N 10:39:52 / 12.11.26 |
196.60 | 0.85% |
197.00 09:03 |
195.60 09:17 |
197.00 12.11.26 |
136.30 23.03.26 |
23'054 |
|
Idorsia N 10:35:55 / 12.11.26 |
4.036 | 0.55% |
4.036 10:33 |
3.978 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
72'468 |
|
IVF Hartmann N 07:30:02 / 12.11.26 |
123.00 | -1.20% |
150.00 02.02.26 |
120.50 28.05.26 |
117 | ||
|
Kuros Bio N 10:25:56 / 12.11.26 |
19.940 | -0.80% |
20.58 09:04 |
19.860 09:23 |
30.30 10.03.26 |
16.460 18.09.26 |
21'549 |
|
Lonza N 10:38:59 / 12.11.26 |
667.00 | 0.51% |
668.60 09:01 |
665.40 09:38 |
674.00 05.11.26 |
454.60 23.03.26 |
6'321 |
|
Medacta N 10:11:48 / 12.11.26 |
110.80 | 0.73% |
111.60 09:02 |
110.00 09:53 |
177.20 23.01.26 |
104.80 06.11.26 |
1'414 |
|
Medartis N 10:33:29 / 12.11.26 |
110.20 | 0.55% |
110.60 09:16 |
105.20 09:15 |
111.00 05.11.26 |
70.60 24.06.26 |
5'642 |
|
Molecular N 10:36:36 / 12.11.26 |
2.530 | 0.80% |
2.530 10:36 |
2.490 09:35 |
3.960 03.03.26 |
2.440 10.11.26 |
6'683 |
|
Newron Pharma N 09:53:12 / 12.11.26 |
8.920 | -0.89% |
9.200 09:15 |
8.920 09:53 |
31.85 12.01.26 |
5.720 08.10.26 |
949 |
|
Novartis N 10:40:28 / 12.11.26 |
134.60 | 1.40% |
135.08 09:03 |
134.28 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
313'682 |
|
PolyPeptide N 09:26:50 / 12.11.26 |
40.35 | -0.12% |
40.35 09:25 |
40.35 09:25 |
50.10 06.07.26 |
23.10 09.03.26 |
389 |
|
Roche I 10:36:51 / 12.11.26 |
416.20 | 1.17% |
417.40 09:01 |
415.00 09:00 |
417.40 12.11.26 |
301.20 23.03.26 |
2'179 |
|
Roche PS 10:40:28 / 12.11.26 |
405.60 | 0.92% |
406.90 09:03 |
404.90 09:17 |
406.90 12.11.26 |
291.00 23.03.26 |
98'415 |
|
Sandoz Group N 10:40:13 / 12.11.26 |
86.50 | 1.53% |
86.70 10:17 |
85.50 09:00 |
86.70 12.11.26 |
56.94 05.01.26 |
95'343 |
|
Santhera Pharm Hl N 10:38:51 / 12.11.26 |
15.120 | 1.89% |
15.300 09:03 |
14.880 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
27'122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:40 / 12.11.26 |
15'177.32 | 0.82% | |
|
Eurozone 50 10:55 / 12.11.26 |
651.70 | 0.37% | |
|
L&S Dax 10:55 / 12.11.26 |
26'971.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 10:40 / 12.11.26 |
14.885 | -4.98% | |
|
EUR/CHF 10:55 / 12.11.26 |
0.9229 | -0.12% | |
|
USD/CHF 10:55 / 12.11.26 |
0.8318 | -0.14% | |
|
Gold 1 Uz 10:55 / 12.11.26 |
3'940.97 | -1.17% | |
|
Rohöl Brent 10:55 / 12.11.26 |
92.26 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:40 / 12.11.26 |
15'177.32 | 0.82% |
Top 5zur Gesamtübersicht
|
Alcon N 10:39 / 12.11.26 |
60.70 | 2.05% | |
|
Richemont N 10:39 / 12.11.26 |
179.20 | 1.85% | |
|
Sandoz Group N 10:40 / 12.11.26 |
86.50 | 1.53% | |
|
Novartis N 10:40 / 12.11.26 |
134.60 | 1.40% | |
|
Amrize N 10:40 / 12.11.26 |
34.84 | 1.37% |
Flop 5zur Gesamtübersicht
|
Partners N 10:40 / 12.11.26 |
665.20 | -2.75% | |
|
Swiss Re N 10:40 / 12.11.26 |
149.55 | -0.63% | |
|
UBS N 10:39 / 12.11.26 |
41.06 | -0.34% | |
|
Swiss Life N 10:40 / 12.11.26 |
977.80 | 0.20% | |
|
Givaudan N 10:39 / 12.11.26 |
4'093.00 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 12.11.26 |
21'355.51 | 0.76% |
Top 5zur Gesamtübersicht
|
Adecco N 10:40 / 12.11.26 |
25.80 | 13.16% | |
|
Asmallworld N 09:05 / 12.11.26 |
1.210 | 5.22% | |
|
GAM N 09:13 / 12.11.26 |
0.0616 | 4.41% | |
|
Ypsomed I 10:40 / 12.11.26 |
426.60 | 3.04% | |
|
Calida N 10:38 / 12.11.26 |
13.880 | 2.81% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:35 / 12.11.26 |
0.1412 | -4.47% | |
|
WISeQey Rg 09:00 / 12.11.26 |
5.720 | -4.35% | |
|
Partners N 10:40 / 12.11.26 |
665.20 | -2.75% | |
|
TX Group N 10:37 / 12.11.26 |
184.40 | -1.50% | |
|
Kudelski I 09:00 / 12.11.26 |
1.350 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:40 / 12.11.26 |
2'434.96 | 0.72% |
Top 5zur Gesamtübersicht
|
Straumann N 10:39 / 12.11.26 |
108.95 | 2.16% | |
|
Alcon N 10:39 / 12.11.26 |
60.70 | 2.05% | |
|
Richemont N 10:39 / 12.11.26 |
179.20 | 1.85% | |
|
Sandoz Group N 10:40 / 12.11.26 |
86.50 | 1.53% | |
|
Novartis N 10:40 / 12.11.26 |
134.60 | 1.40% |
Flop 5zur Gesamtübersicht
|
Partners N 10:40 / 12.11.26 |
665.20 | -2.75% | |
|
VAT N 10:39 / 12.11.26 |
551.00 | -1.01% | |
|
Swiss Re N 10:40 / 12.11.26 |
149.55 | -0.63% | |
|
UBS N 10:39 / 12.11.26 |
41.06 | -0.34% | |
|
Julius Bär N 10:39 / 12.11.26 |
71.80 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:40 / 12.11.26 |
3'281.94 | 0.70% |
Top 5zur Gesamtübersicht
|
Adecco N 10:40 / 12.11.26 |
25.80 | 13.16% | |
|
The Swatch Group I 10:39 / 12.11.26 |
195.30 | 2.28% | |
|
Straumann N 10:39 / 12.11.26 |
108.95 | 2.16% | |
|
Swissquote Grp Rg 10:40 / 12.11.26 |
35.30 | 1.50% | |
|
Barry Callebaut N 10:39 / 12.11.26 |
1'231.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 10:39 / 12.11.26 |
551.00 | -1.01% | |
|
DSM Firmenich N 10:22 / 12.11.26 |
97.75 | -0.46% | |
|
Julius Bär N 10:39 / 12.11.26 |
71.80 | -0.33% | |
|
Belimo N 10:38 / 12.11.26 |
766.00 | -0.13% | |
|
Kühne + Nagel N 10:40 / 12.11.26 |
234.40 | 0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |