Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:44 / 27.11.25 |
2.850 | -0.18% | -0.01 | 2.850 | 2.930 | ||
|
Addex N 17:30:44 / 27.11.25 |
0.0586 | 8.12% | 0.00 | 0.0550 | 0.0590 | ||
|
Aevis Victoria N 17:30:44 / 27.11.25 |
13.000 | -0.76% | -0.10 | 12.900 | 13.200 | ||
|
Alcon N 17:31:18 / 27.11.25 |
63.94 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:44 / 27.11.25 |
51.45 | 0.98% | 0.50 | 0.0000 | 50.00 | ||
|
Basilea N 17:30:44 / 27.11.25 |
48.70 | 1.46% | 0.70 | 48.00 | 49.00 | ||
|
Coltene N 17:30:44 / 27.11.25 |
50.20 | 0.90% | 0.45 | 49.50 | 51.20 | ||
|
Cosmo Pharma N 17:30:44 / 27.11.25 |
63.80 | -0.31% | -0.20 | 62.30 | 66.50 | ||
|
Curatis Holding N 16:48:38 / 27.11.25 |
12.650 | -1.17% | -0.15 | 12.000 | 12.700 | ||
|
EvoNext Hldgs N 16:57:41 / 27.11.25 |
0.8500 | 2.41% | 0.02 | 0.8500 | 0.8500 | ||
|
Galderma Group N 17:32:18 / 27.11.25 |
159.50 | 0.57% | 0.90 | 159.80 | 159.80 | ||
|
Idorsia N 17:35:48 / 27.11.25 |
3.150 | 2.61% | 0.08 | 3.070 | 3.070 | ||
|
IVF Hartmann N 17:30:50 / 27.11.25 |
137.50 | 0.00% | 0.00 | 134.00 | 138.50 | ||
|
Kuros Bio N 17:30:44 / 27.11.25 |
31.60 | 4.08% | 1.24 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:44 / 27.11.25 |
546.80 | 1.07% | 5.80 | 0.0000 | 547.00 | ||
|
Medacta N 17:30:44 / 27.11.25 |
156.40 | 0.90% | 1.40 | 152.00 | 157.60 | ||
|
Medartis N 17:30:44 / 27.11.25 |
83.20 | 2.21% | 1.80 | 79.10 | 84.40 | ||
|
Molecular N 17:30:46 / 27.11.25 |
3.140 | -2.33% | -0.08 | 3.060 | 3.200 | ||
|
Newron Pharma N 17:30:44 / 27.11.25 |
17.800 | 2.18% | 0.38 | 0.0000 | 18.000 | ||
|
Novartis N 17:39:23 / 27.11.25 |
104.64 | -0.63% | -0.66 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:44 / 27.11.25 |
25.25 | 0.60% | 0.15 | 24.90 | 25.90 | ||
|
Roche GS 17:33:09 / 27.11.25 |
309.30 | -1.15% | -3.60 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:03 / 27.11.25 |
320.40 | -1.35% | -4.40 | 330.00 | 0.0000 | ||
|
Sandoz Group N 17:33:09 / 27.11.25 |
56.18 | 0.04% | 0.02 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:44 / 27.11.25 |
12.400 | 2.82% | 0.34 | 12.300 | 12.440 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:35:48 / 27.11.25 |
3.150 | 273.48% | 45.22% | -2.93% | -5.12% | 12.90% | 273.89% | -79.63% |
|
Newron Pharma N 17:30:44 / 27.11.25 |
17.800 | 94.64% | 251.92% | 11.81% | 22.76% | 106.26% | 134.21% | 1'351.67% |
|
Galderma Group N 17:32:18 / 27.11.25 |
159.50 | 57.59% | 0.00% | 6.98% | 8.14% | 12.56% | 77.72% | 0.00% |
|
Sandoz Group N 17:33:09 / 27.11.25 |
56.18 | 51.09% | 107.54% | 5.32% | 6.20% | 14.33% | 39.51% | 0.00% |
|
Medacta N 17:30:44 / 27.11.25 |
156.40 | 45.40% | 23.41% | 4.27% | 5.82% | 9.68% | 41.16% | 42.73% |
|
Medartis N 17:30:44 / 27.11.25 |
83.20 | 43.82% | -3.10% | 8.05% | 5.05% | -8.57% | 44.44% | -11.62% |
|
Kuros Bio N 17:30:44 / 27.11.25 |
31.60 | 42.20% | 769.91% | 16.09% | 7.34% | 25.20% | 43.64% | 1'756.88% |
|
Roche GS 17:33:09 / 27.11.25 |
309.30 | 22.47% | 27.98% | -0.80% | 18.19% | 12.19% | 21.82% | 0.48% |
|
Roche I 17:31:03 / 27.11.25 |
320.40 | 20.03% | 24.25% | -0.74% | 16.76% | 9.58% | 19.02% | -12.74% |
|
Novartis N 17:39:23 / 27.11.25 |
104.64 | 18.71% | 24.07% | 4.20% | 5.83% | 0.69% | 12.06% | 33.81% |
|
Basilea N 17:30:44 / 27.11.25 |
48.70 | 16.08% | 35.98% | 1.99% | 5.30% | 2.96% | 17.63% | -2.24% |
|
SPI Extra TR 17:40:01 / 27.11.25 |
5'854.98 | 13.67% | 17.57% | 2.03% | 0.37% | 0.55% | 13.18% | 21.32% |
|
Ypsomed I 17:30:44 / 27.11.25 |
333.50 | 1.83% | 10.07% | 2.62% | 5.87% | -16.94% | -7.49% | 73.70% |
|
Lonza N 17:30:44 / 27.11.25 |
546.80 | 0.97% | 52.95% | 3.17% | -2.08% | -5.43% | 5.07% | 7.51% |
|
Cosmo Pharma N 17:30:44 / 27.11.25 |
63.80 | 0.47% | 25.74% | -5.34% | -5.90% | -2.15% | 1.43% | 4.07% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.37% | -0.73% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.37% | 5.60% |
|
Curatis Holding N 16:48:38 / 27.11.25 |
12.650 | -1.54% | 0.00% | -1.56% | -6.30% | 6.30% | -15.10% | -71.43% |
|
Coltene N 17:30:44 / 27.11.25 |
50.20 | -3.21% | -30.52% | 8.54% | 9.85% | 0.00% | 0.60% | -38.66% |
|
Addex N 17:30:44 / 27.11.25 |
0.0586 | -5.24% | 17.83% | 4.64% | -9.57% | 5.02% | -5.48% | -59.85% |
|
EvoNext Hldgs N 16:57:41 / 27.11.25 |
0.8500 | -7.78% | 15.28% | 2.16% | -3.63% | -17.87% | 3.66% | -95.91% |
|
IVF Hartmann N 17:30:50 / 27.11.25 |
137.50 | -8.33% | 22.77% | -0.36% | -0.72% | -2.14% | -8.33% | 22.77% |
|
PolyPeptide N 17:30:44 / 27.11.25 |
25.25 | -11.62% | 43.26% | 6.54% | -1.37% | -4.72% | -11.40% | -28.65% |
|
Bachem N-B- 17:30:44 / 27.11.25 |
51.45 | -12.00% | -21.62% | 4.07% | -12.43% | -19.04% | -24.12% | -44.32% |
|
Aevis Victoria N 17:30:44 / 27.11.25 |
13.000 | -12.37% | -22.49% | -0.76% | -2.99% | -3.70% | -5.80% | -29.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:44 / 27.11.25 |
2.850 | -0.18% |
2.930 09:00 |
2.850 16:49 |
4.490 08.10.25 |
1.650 07.04.25 |
6'767 |
|
Addex N 17:30:44 / 27.11.25 |
0.0586 | 8.12% |
0.0588 09:00 |
0.0586 09:36 |
0.0850 12.09.25 |
0.0472 09.04.25 |
104'430 |
|
Aevis Victoria N 17:30:44 / 27.11.25 |
13.000 | -0.76% |
13.150 13:59 |
13.000 17:11 |
14.400 11.02.25 |
11.750 03.04.25 |
12'949 |
|
Alcon N 17:31:18 / 27.11.25 |
63.94 | -0.03% |
64.08 17:02 |
63.30 09:04 |
87.00 26.02.25 |
57.68 14.10.25 |
870'774 |
|
Bachem N-B- 17:30:44 / 27.11.25 |
51.45 | 0.98% |
51.60 09:28 |
51.00 10:00 |
76.00 28.07.25 |
43.34 07.04.25 |
46'947 |
|
Basilea N 17:30:44 / 27.11.25 |
48.70 | 1.46% |
49.00 16:51 |
47.80 09:06 |
59.70 29.07.25 |
37.50 07.04.25 |
30'601 |
|
Coltene N 17:30:44 / 27.11.25 |
50.20 | 0.90% |
51.00 12:37 |
49.65 15:08 |
71.70 06.06.25 |
42.60 06.11.25 |
11'216 |
|
Cosmo Pharma N 17:30:44 / 27.11.25 |
63.80 | -0.31% |
65.00 10:50 |
63.40 09:37 |
70.90 08.10.25 |
41.60 29.04.25 |
56'921 |
|
Curatis Holding N 16:48:38 / 27.11.25 |
12.650 | -1.17% |
12.700 10:52 |
11.850 10:46 |
15.800 18.09.25 |
9.140 07.04.25 |
3'418 |
|
EvoNext Hldgs N 16:57:41 / 27.11.25 |
0.8500 | 2.41% |
0.8500 16:57 |
0.8300 09:00 |
1.690 10.02.25 |
0.8020 21.10.25 |
1'540 |
|
Galderma Group N 17:32:18 / 27.11.25 |
159.50 | 0.57% |
159.50 17:30 |
156.80 13:36 |
159.50 27.11.25 |
72.70 09.04.25 |
255'349 |
|
Idorsia N 17:35:48 / 27.11.25 |
3.150 | 2.61% |
3.160 17:03 |
3.060 09:12 |
4.850 08.10.25 |
0.6500 27.01.25 |
795'849 |
|
IVF Hartmann N 17:30:50 / 27.11.25 |
137.50 | 0.00% |
138.50 09:00 |
135.00 17:17 |
161.00 28.03.25 |
130.00 25.02.25 |
281 |
|
Kuros Bio N 17:30:44 / 27.11.25 |
31.60 | 4.08% |
32.12 10:52 |
30.00 09:06 |
34.20 20.10.25 |
14.000 07.04.25 |
281'688 |
|
Lonza N 17:30:44 / 27.11.25 |
546.80 | 1.07% |
547.60 16:43 |
537.00 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
55'756 |
|
Medacta N 17:30:44 / 27.11.25 |
156.40 | 0.90% |
156.60 16:28 |
154.00 11:10 |
157.80 13.11.25 |
104.60 07.04.25 |
5'740 |
|
Medartis N 17:30:44 / 27.11.25 |
83.20 | 2.21% |
84.00 16:03 |
82.60 16:01 |
95.00 03.09.25 |
56.60 03.01.25 |
1'485 |
|
Molecular N 17:30:46 / 27.11.25 |
3.140 | -2.33% |
3.250 11:22 |
3.030 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
18'817 |
|
Newron Pharma N 17:30:44 / 27.11.25 |
17.800 | 2.18% |
17.960 16:36 |
17.220 11:13 |
17.960 27.11.25 |
5.200 07.04.25 |
91'148 |
|
Novartis N 17:39:23 / 27.11.25 |
104.64 | -0.63% |
105.16 09:16 |
104.36 16:07 |
106.88 09.10.25 |
81.10 09.04.25 |
1'333'828 |
|
PolyPeptide N 17:30:44 / 27.11.25 |
25.25 | 0.60% |
25.30 09:45 |
24.80 09:05 |
30.25 07.01.25 |
13.220 07.04.25 |
9'683 |
|
Roche GS 17:33:09 / 27.11.25 |
309.30 | -1.15% |
312.20 09:00 |
309.10 16:03 |
316.00 24.11.25 |
231.90 09.04.25 |
491'465 |
|
Roche I 17:31:03 / 27.11.25 |
320.40 | -1.35% |
324.00 09:00 |
320.40 17:30 |
333.60 12.03.25 |
244.00 09.04.25 |
12'155 |
|
Sandoz Group N 17:33:09 / 27.11.25 |
56.18 | 0.04% |
56.76 09:09 |
55.70 14:10 |
56.76 27.11.25 |
26.25 07.04.25 |
465'710 |
|
Santhera Pharm Hl N 17:30:44 / 27.11.25 |
12.400 | 2.82% |
12.400 17:09 |
12.020 10:23 |
17.760 13.02.25 |
9.380 14.10.25 |
12'077 |