Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:04 / 09.01.26 |
1.546 | -0.90% | -0.01 | 1.510 | 1.580 | ||
|
Addex N 17:31:04 / 09.01.26 |
0.0554 | 0.00% | 0.00 | 0.0520 | 0.0556 | ||
|
Aevis Victoria N 17:31:04 / 09.01.26 |
13.600 | 1.49% | 0.20 | 13.300 | 13.700 | ||
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | -1.33% | -0.86 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:04 / 09.01.26 |
62.55 | 0.40% | 0.25 | 0.0000 | 63.50 | ||
|
Basilea N 17:31:04 / 09.01.26 |
58.00 | 2.47% | 1.40 | 0.0000 | 58.20 | ||
|
Coltene N 17:31:04 / 09.01.26 |
55.80 | 0.36% | 0.20 | 56.40 | 56.40 | ||
|
Cosmo Pharma N 17:37:57 / 09.01.26 |
108.40 | -1.45% | -1.60 | 0.0000 | 0.0000 | ||
|
Curatis Holding N 17:31:04 / 09.01.26 |
13.600 | 3.03% | 0.40 | 13.250 | 13.700 | ||
|
EvoNext Hldgs N 17:31:04 / 09.01.26 |
0.8300 | 0.00% | 0.00 | 0.8000 | 0.8300 | ||
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.23% | 2.00 | 0.0000 | 166.00 | ||
|
Idorsia N 17:31:04 / 09.01.26 |
3.775 | 0.53% | 0.02 | 3.775 | 0.0000 | ||
|
IVF Hartmann N 17:31:04 / 09.01.26 |
144.00 | 0.70% | 1.00 | 142.00 | |||
|
Kuros Bio N 17:31:04 / 09.01.26 |
26.70 | -2.91% | -0.80 | 26.86 | 26.86 | ||
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 0.29% | 1.60 | 0.0000 | 560.00 | ||
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | -0.36% | -0.60 | 165.00 | 171.00 | ||
|
Medartis N 17:31:04 / 09.01.26 |
87.00 | -1.92% | -1.70 | 85.00 | 90.00 | ||
|
Molecular N 17:31:48 / 09.01.26 |
3.295 | -0.45% | -0.02 | 3.250 | 3.450 | ||
|
Newron Pharma N 17:31:04 / 09.01.26 |
30.40 | 6.85% | 1.95 | 0.0000 | 30.00 | ||
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.25% | 0.28 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:04 / 09.01.26 |
28.15 | 3.30% | 0.90 | 0.0000 | 0.0000 | ||
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.41% | 1.40 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.75% | 2.60 | 0.0000 | 348.00 | ||
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:35:10 / 09.01.26 |
14.700 | 8.25% | 1.12 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:31:04 / 09.01.26 |
30.40 | 19.29% | 217.88% | 19.29% | 50.87% | 126.53% | 242.34% | 942.12% |
|
Curatis Holding N 17:31:04 / 09.01.26 |
13.600 | 10.00% | 1.54% | 10.00% | 12.40% | 0.74% | 0.74% | -85.27% |
|
Tecan N 17:31:04 / 09.01.26 |
151.00 | 9.11% | -30.80% | 9.11% | 19.46% | 3.42% | -32.41% | -66.04% |
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | 7.80% | 58.16% | 7.80% | 11.11% | 13.82% | 50.54% | 59.06% |
|
Santhera Pharm Hl N 17:35:10 / 09.01.26 |
14.700 | 7.78% | -1.74% | 7.78% | 20.49% | 41.35% | 7.46% | 32.36% |
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 7.00% | -12.47% | 7.00% | 5.22% | 15.34% | -15.90% | -9.67% |
|
Siegfried Hldg N 17:31:04 / 09.01.26 |
80.80 | 6.70% | -18.92% | 6.70% | 10.38% | 2.80% | -17.87% | 30.60% |
|
Ypsomed I 17:31:04 / 09.01.26 |
345.50 | 4.73% | 4.89% | 4.73% | 8.82% | 11.45% | 1.92% | 97.87% |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 4.67% | 62.87% | 4.67% | 5.25% | 25.07% | 54.61% | 0.00% |
|
Cosmo Pharma N 17:37:57 / 09.01.26 |
108.40 | 4.56% | 72.68% | 4.56% | 12.45% | 67.80% | 68.85% | 81.82% |
|
PolyPeptide N 17:31:04 / 09.01.26 |
28.15 | 4.41% | -4.05% | 4.41% | 12.83% | 18.03% | 3.30% | -1.48% |
|
Bachem N-B- 17:31:04 / 09.01.26 |
62.55 | 4.01% | 7.60% | 4.01% | 17.69% | 14.14% | 9.26% | -22.27% |
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 3.80% | 28.25% | 3.80% | 8.09% | 9.42% | 25.19% | 39.94% |
|
Coltene N 17:31:04 / 09.01.26 |
55.80 | 3.54% | 8.17% | 3.54% | 5.28% | 23.45% | 10.71% | -31.27% |
|
Basilea N 17:31:04 / 09.01.26 |
58.00 | 3.47% | 36.88% | 3.47% | 8.61% | 20.46% | 37.77% | 17.79% |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 3.41% | 32.84% | 3.41% | 7.58% | 20.13% | 27.54% | 15.60% |
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 3.28% | 27.94% | 3.28% | 6.93% | 17.84% | 21.53% | -3.03% |
|
SPI Extra TR 17:40:00 / 09.01.26 |
6'201.58 | 2.97% | 19.82% | 2.48% | 5.14% | 8.10% | 18.55% | 26.91% |
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 2.64% | 3.02% | 2.64% | 7.54% | 0.00% | -0.07% | 20.55% |
|
EvoNext Hldgs N 17:31:04 / 09.01.26 |
0.8300 | 2.47% | -7.78% | 2.47% | 1.22% | 0.97% | -24.55% | -96.36% |
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 2.03% | -28.69% | 2.03% | 5.80% | -2.67% | -30.12% | -7.41% |
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | 2.02% | -16.05% | 2.02% | 1.92% | 7.02% | -17.14% | -2.45% |
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 0.68% | 62.16% | 0.68% | 0.98% | 20.67% | 52.26% | 0.00% |
|
Medartis N 17:31:04 / 09.01.26 |
87.00 | 0.57% | 56.71% | 0.57% | 1.75% | 8.61% | 43.09% | 8.17% |
|
Aevis Victoria N 17:31:04 / 09.01.26 |
13.600 | 0.37% | -10.37% | 0.37% | 5.43% | 4.62% | -4.90% | -27.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:04 / 09.01.26 |
1.546 | -0.90% |
1.554 16:30 |
1.500 12:30 |
1.866 05.01.26 |
1.410 05.01.26 |
145'564 |
|
Addex N 17:31:04 / 09.01.26 |
0.0554 | 0.00% |
0.0556 09:01 |
0.0534 17:06 |
0.0560 05.01.26 |
0.0512 07.01.26 |
42'471 |
|
Aevis Victoria N 17:31:04 / 09.01.26 |
13.600 | 1.49% |
13.600 17:31 |
13.350 14:12 |
13.600 09.01.26 |
13.100 06.01.26 |
1'474 |
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | -1.33% |
64.80 14:36 |
63.24 16:11 |
65.70 07.01.26 |
61.92 05.01.26 |
1'075'191 |
|
Bachem N-B- 17:31:04 / 09.01.26 |
62.55 | 0.40% |
63.10 15:49 |
61.95 11:55 |
63.10 09.01.26 |
57.35 05.01.26 |
71'827 |
|
Basilea N 17:31:04 / 09.01.26 |
58.00 | 2.47% |
58.40 16:24 |
56.70 09:07 |
58.40 09.01.26 |
51.60 07.01.26 |
71'321 |
|
Coltene N 17:31:04 / 09.01.26 |
55.80 | 0.36% |
56.70 15:39 |
55.50 12:22 |
56.70 09.01.26 |
54.00 05.01.26 |
4'833 |
|
Cosmo Pharma N 17:37:57 / 09.01.26 |
108.40 | -1.45% |
110.00 09:01 |
107.00 11:00 |
110.20 08.01.26 |
104.60 05.01.26 |
28'399 |
|
Curatis Holding N 17:31:04 / 09.01.26 |
13.600 | 3.03% |
13.800 11:19 |
13.150 10:10 |
13.800 09.01.26 |
11.750 05.01.26 |
16'758 |
|
EvoNext Hldgs N 17:31:04 / 09.01.26 |
0.8300 | 0.00% |
0.8300 17:31 |
0.8020 10:47 |
0.8300 08.01.26 |
0.7700 05.01.26 |
1'347 |
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.23% |
165.70 16:25 |
163.00 09:01 |
167.80 07.01.26 |
157.60 06.01.26 |
350'342 |
|
Idorsia N 17:31:04 / 09.01.26 |
3.775 | 0.53% |
3.850 10:04 |
3.710 12:35 |
4.650 05.01.26 |
3.450 07.01.26 |
1'057'962 |
|
IVF Hartmann N 17:31:04 / 09.01.26 |
144.00 | 0.70% |
144.00 11:13 |
142.00 14:53 |
144.00 06.01.26 |
141.00 05.01.26 |
209 |
|
Kuros Bio N 17:31:04 / 09.01.26 |
26.70 | -2.91% |
27.42 09:01 |
26.06 13:02 |
28.42 08.01.26 |
25.98 05.01.26 |
281'112 |
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 0.29% |
560.00 14:34 |
545.60 09:16 |
560.00 09.01.26 |
522.20 05.01.26 |
130'792 |
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | -0.36% |
169.40 09:01 |
167.40 11:24 |
171.20 08.01.26 |
155.00 05.01.26 |
11'585 |
|
Medartis N 17:31:04 / 09.01.26 |
87.00 | -1.92% |
88.50 09:01 |
86.00 13:46 |
89.30 08.01.26 |
83.60 05.01.26 |
6'060 |
|
Molecular N 17:31:48 / 09.01.26 |
3.295 | -0.45% |
3.360 16:06 |
3.215 12:15 |
3.520 06.01.26 |
3.215 09.01.26 |
36'931 |
|
Newron Pharma N 17:31:04 / 09.01.26 |
30.40 | 6.85% |
31.45 14:40 |
28.60 09:01 |
31.45 09.01.26 |
23.20 05.01.26 |
250'060 |
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.25% |
114.54 16:13 |
113.12 09:01 |
114.64 08.01.26 |
107.68 05.01.26 |
2'015'019 |
|
PolyPeptide N 17:31:04 / 09.01.26 |
28.15 | 3.30% |
28.50 14:00 |
27.05 09:11 |
28.50 09.01.26 |
23.35 05.01.26 |
63'578 |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.41% |
342.10 10:09 |
338.00 09:02 |
342.30 08.01.26 |
323.20 05.01.26 |
955'133 |
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.75% |
349.60 12:04 |
344.60 09:01 |
349.60 09.01.26 |
330.20 06.01.26 |
16'420 |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.03% |
60.70 11:05 |
59.88 09:09 |
61.08 08.01.26 |
56.94 05.01.26 |
528'163 |
|
Santhera Pharm Hl N 17:35:10 / 09.01.26 |
14.700 | 8.25% |
14.980 13:28 |
13.700 09:01 |
14.980 09.01.26 |
11.700 06.01.26 |
387'119 |