Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:41 / 16.10.26 |
0.1518 | 4.98% | 0.01 | 0.1470 | 0.1540 | 883'038 | |
|
Addex N 17:31:41 / 16.10.26 |
0.0210 | -5.41% | 0.00 | 0.0208 | 0.0230 | 193'049 | |
|
Aevis Victoria N 17:31:41 / 16.10.26 |
14.550 | -1.02% | -0.15 | 14.300 | 14.800 | 4'137 | |
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -0.69% | -0.38 | 54.30 | 55.00 | 927'308 | |
|
Bachem N-B- 17:31:41 / 16.10.26 |
84.15 | -0.06% | -0.05 | 80.00 | 84.80 | 90'430 | |
|
Basilea N 17:31:41 / 16.10.26 |
65.60 | -4.37% | -3.00 | 65.40 | 65.00 | 24'474 | |
|
Coltene N 17:31:41 / 16.10.26 |
47.20 | 2.05% | 0.95 | 46.00 | 47.30 | 1'032 | |
|
Cosmo Pharma N 17:31:41 / 16.10.26 |
51.90 | 0.00% | 0.00 | 50.30 | 55.90 | 26'345 | |
|
Curatis Holding N 17:36:52 / 16.10.26 |
17.000 | -2.58% | -0.45 | 16.500 | 17.450 | 1'501 | |
|
EvoNext Hldgs N 17:31:41 / 16.10.26 |
2.440 | 0.41% | 0.01 | 2.300 | 2.440 | 13'680 | |
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 2.27% | 3.90 | 176.00 | 177.00 | 636'881 | |
|
Idorsia N 17:31:41 / 16.10.26 |
4.100 | -2.33% | -0.10 | 4.080 | 4.250 | 713'420 | |
|
IVF Hartmann N 17:31:41 / 16.10.26 |
124.00 | -0.80% | -1.00 | 123.50 | 125.00 | 16 | |
|
Kuros Bio N 17:31:41 / 16.10.26 |
16.800 | -9.14% | -1.69 | 0.0000 | 0.0000 | 379'490 | |
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 0.03% | 0.20 | 592.20 | 606.00 | 153'479 | |
|
Medacta N 17:31:41 / 16.10.26 |
116.00 | 0.52% | 0.60 | 115.00 | 119.40 | 16'502 | |
|
Medartis N 17:31:41 / 16.10.26 |
86.70 | -0.34% | -0.30 | 81.20 | 88.70 | 6'618 | |
|
Molecular N 17:31:41 / 16.10.26 |
3.100 | -1.59% | -0.05 | 3.100 | 3.150 | 5'035 | |
|
Newron Pharma N 17:31:41 / 16.10.26 |
8.200 | 0.12% | 0.01 | 8.140 | 8.460 | 72'600 | |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | -0.95% | -1.20 | 0.0000 | 124.96 | 3'038'357 | |
|
PolyPeptide N 17:31:41 / 16.10.26 |
43.95 | -0.11% | -0.05 | 42.00 | 44.10 | 81'363 | |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | -0.41% | -1.60 | 371.00 | 387.00 | 22'366 | |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | -0.13% | -0.50 | 0.0000 | 0.0000 | 805'639 | |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 2.55% | 1.92 | 75.00 | 0.0000 | 1'093'614 | |
|
Santhera Pharm Hl N 17:31:51 / 16.10.26 |
14.420 | -1.23% | -0.18 | 14.100 | 14.920 | 27'637 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:41 / 16.10.26 |
2.440 | 200.00% | 170.00% | 11.42% | 17.31% | 8.93% | 196.84% | -16.21% |
|
Tecan N 17:31:41 / 16.10.26 |
241.20 | 92.68% | 22.21% | 2.64% | 10.24% | 32.38% | 65.21% | -12.38% |
|
PolyPeptide N 17:31:41 / 16.10.26 |
43.95 | 68.58% | 54.93% | 0.23% | -0.11% | 0.46% | 84.28% | 151.43% |
|
Curatis Holding N 17:36:52 / 16.10.26 |
17.000 | 45.42% | 34.23% | -13.71% | -15.84% | -27.66% | 25.93% | 386.89% |
|
Bachem N-B- 17:31:41 / 16.10.26 |
84.15 | 40.57% | 45.42% | 5.12% | 7.13% | 12.13% | 53.56% | 17.52% |
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 32.40% | -7.46% | 5.06% | 19.83% | 31.50% | 27.87% | 26.07% |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 30.12% | 102.48% | 10.70% | 12.47% | 21.31% | 59.40% | 170.67% |
|
Basilea N 17:31:41 / 16.10.26 |
65.60 | 25.41% | 65.90% | 0.15% | -4.93% | 24.71% | 36.24% | 77.26% |
|
Santhera Pharm Hl N 17:31:51 / 16.10.26 |
14.420 | 15.87% | 5.64% | 0.98% | -9.54% | -3.22% | 38.65% | 64.41% |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | 15.69% | 48.61% | 5.98% | 6.28% | 6.79% | 33.66% | 48.87% |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | 15.55% | 43.14% | 4.91% | 5.43% | 6.83% | 30.31% | 42.51% |
|
Ypsomed I 17:31:41 / 16.10.26 |
377.60 | 15.37% | 15.54% | 4.25% | 9.45% | -1.26% | 21.81% | 49.86% |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | 14.87% | 41.94% | 4.70% | 8.34% | -1.73% | 19.65% | 43.85% |
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 12.27% | 12.69% | 5.56% | 10.70% | 10.22% | 9.10% | 44.42% |
|
Aevis Victoria N 17:31:41 / 16.10.26 |
14.550 | 10.11% | -1.67% | -4.59% | -7.91% | 12.36% | 11.92% | -20.54% |
|
SPI Extra TR 17:40:00 / 16.10.26 |
6'602.00 | 9.62% | 28.23% | 1.72% | 2.33% | 2.71% | 15.08% | 39.88% |
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 6.20% | 71.06% | 6.73% | 11.32% | 1.38% | 28.60% | 0.00% |
|
Straumann N 17:34:50 / 16.10.26 |
93.82 | 0.66% | -17.65% | 4.43% | -0.80% | -2.39% | 7.94% | -19.07% |
|
Idorsia N 17:31:41 / 16.10.26 |
4.100 | -1.34% | 410.71% | -2.33% | -15.22% | -33.50% | 5.40% | 103.59% |
|
Medartis N 17:31:41 / 16.10.26 |
86.70 | -1.36% | 53.71% | 5.22% | 2.24% | 0.58% | 8.24% | 7.54% |
|
Siegfried Hldg N 17:34:50 / 16.10.26 |
70.15 | -5.69% | -28.34% | 3.93% | -4.10% | -0.78% | -10.29% | -2.00% |
|
Molecular N 17:31:41 / 16.10.26 |
3.100 | -6.94% | -22.41% | -3.43% | -10.40% | -2.52% | 9.35% | -12.50% |
|
SHL Telemedicine N 17:31:41 / 16.10.26 |
1.005 | -9.32% | -58.85% | -2.43% | 1.52% | -5.19% | -19.28% | -88.97% |
|
IVF Hartmann N 17:31:41 / 16.10.26 |
124.00 | -12.59% | -16.67% | -1.20% | 0.00% | 0.00% | -10.47% | 15.74% |
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -12.90% | -28.32% | 3.01% | 2.01% | -1.79% | -8.03% | -18.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:41 / 16.10.26 |
0.1518 | 4.98% |
0.1540 17:10 |
0.1466 09:00 |
1.866 05.01.26 |
0.1342 07.10.26 |
883'038 |
|
Addex N 17:31:41 / 16.10.26 |
0.0210 | -5.41% |
0.0228 09:36 |
0.0208 10:01 |
0.0690 21.08.26 |
0.0180 02.10.26 |
193'049 |
|
Aevis Victoria N 17:31:41 / 16.10.26 |
14.550 | -1.02% |
14.700 09:00 |
14.250 13:15 |
16.000 21.09.26 |
12.100 13.07.26 |
4'137 |
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -0.69% |
55.34 11:32 |
54.50 16:20 |
68.34 26.02.26 |
47.80 11.05.26 |
927'308 |
|
Bachem N-B- 17:31:41 / 16.10.26 |
84.15 | -0.06% |
84.70 09:03 |
83.05 10:33 |
84.70 16.10.26 |
53.95 09.03.26 |
90'430 |
|
Basilea N 17:31:41 / 16.10.26 |
65.60 | -4.37% |
68.70 09:10 |
65.60 17:31 |
70.50 21.09.26 |
47.80 11.06.26 |
24'474 |
|
Coltene N 17:31:41 / 16.10.26 |
47.20 | 2.05% |
47.30 11:37 |
46.45 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
1'032 |
|
Cosmo Pharma N 17:31:41 / 16.10.26 |
51.90 | 0.00% |
52.20 10:05 |
51.10 16:17 |
129.40 03.02.26 |
49.00 13.10.26 |
26'345 |
|
Curatis Holding N 17:36:52 / 16.10.26 |
17.000 | -2.58% |
17.450 09:00 |
16.800 10:18 |
27.90 11.03.26 |
11.750 05.01.26 |
1'501 |
|
EvoNext Hldgs N 17:31:41 / 16.10.26 |
2.440 | 0.41% |
2.440 17:31 |
2.370 09:28 |
2.740 29.06.26 |
0.7620 14.01.26 |
13'680 |
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 2.27% |
176.10 16:23 |
171.75 09:30 |
188.25 30.06.26 |
136.30 23.03.26 |
636'881 |
|
Idorsia N 17:31:41 / 16.10.26 |
4.100 | -2.33% |
4.222 09:00 |
4.032 16:01 |
7.560 30.06.26 |
2.795 16.03.26 |
713'420 |
|
IVF Hartmann N 17:31:41 / 16.10.26 |
124.00 | -0.80% |
125.00 11:19 |
124.00 15:11 |
150.00 02.02.26 |
120.50 28.05.26 |
16 |
|
Kuros Bio N 17:31:41 / 16.10.26 |
16.800 | -9.14% |
18.720 10:50 |
16.720 17:11 |
30.30 10.03.26 |
16.460 18.09.26 |
379'490 |
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 0.03% |
606.80 09:21 |
597.60 14:29 |
608.40 15.10.26 |
454.60 23.03.26 |
153'479 |
|
Medacta N 17:31:41 / 16.10.26 |
116.00 | 0.52% |
118.40 11:25 |
115.40 16:03 |
177.20 23.01.26 |
107.40 16.09.26 |
16'502 |
|
Medartis N 17:31:41 / 16.10.26 |
86.70 | -0.34% |
88.50 10:59 |
85.00 09:15 |
97.50 23.01.26 |
70.60 24.06.26 |
6'618 |
|
Molecular N 17:31:41 / 16.10.26 |
3.100 | -1.59% |
3.130 09:00 |
3.090 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
5'035 |
|
Newron Pharma N 17:31:41 / 16.10.26 |
8.200 | 0.12% |
8.630 10:06 |
8.150 16:11 |
31.85 12.01.26 |
5.720 08.10.26 |
72'600 |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | -0.95% |
125.02 09:20 |
123.80 14:27 |
132.68 03.09.26 |
107.68 05.01.26 |
3'038'357 |
|
PolyPeptide N 17:31:41 / 16.10.26 |
43.95 | -0.11% |
44.00 09:00 |
43.75 09:46 |
50.10 06.07.26 |
23.10 09.03.26 |
81'363 |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | -0.41% |
385.40 15:42 |
380.80 09:00 |
387.00 15.10.26 |
301.20 23.03.26 |
22'366 |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | -0.13% |
379.20 17:31 |
374.10 09:00 |
379.70 15.10.26 |
291.00 23.03.26 |
805'639 |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 2.55% |
77.18 17:31 |
74.72 09:12 |
77.18 16.10.26 |
56.94 05.01.26 |
1'093'614 |
|
Santhera Pharm Hl N 17:31:51 / 16.10.26 |
14.420 | -1.23% |
14.640 12:37 |
14.340 09:23 |
18.840 29.04.26 |
11.700 06.01.26 |
27'637 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 18:44 / 16.10.26 |
25'541.00 | 0.26% | |
|
S&P 500 (ETF SPY) 18:29 / 16.10.26 |
767.61 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 18:44 / 16.10.26 |
0.9259 | -0.19% | |
|
USD/CHF 18:44 / 16.10.26 |
0.8252 | -0.19% | |
|
Gold 1 Uz 18:44 / 16.10.26 |
4'165.91 | -0.12% | |
|
Rohöl Brent 18:44 / 16.10.26 |
108.80 | 2.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |