×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:16 / 04.11.26
0.1392 0.00% 0.00 0.1400 0.1392
Addex N
17:31:16 / 04.11.26
0.0220 0.00% 0.00 0.0220 0.0226
Aevis Victoria N
17:31:16 / 04.11.26
14.300 0.00% 0.00 14.100 14.300
Alcon N
17:38:25 / 04.11.26
63.28 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:31:52 / 04.11.26
81.65 0.00% 0.00 0.0000 81.00
Basilea N
17:31:16 / 04.11.26
73.70 0.00% 0.00 73.00 74.00
Coltene N
17:31:16 / 04.11.26
48.40 0.00% 0.00 47.80 50.00
Cosmo Pharma N
17:31:16 / 04.11.26
60.10 0.00% 0.00 60.00 61.20
Curatis Holding N
16:18:47 / 04.11.26
17.750 0.00% 0.00 17.050 17.950
EvoNext Hldgs N
17:31:16 / 04.11.26
2.340 0.00% 0.00 2.300 2.340
Galderma Group N
17:31:44 / 04.11.26
194.55 0.00% 0.00 0.0000 0.0000
Idorsia N
17:31:16 / 04.11.26
4.410 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
17:31:16 / 04.11.26
125.00 0.00% 0.00 123.00 125.00
Kuros Bio N
17:31:16 / 04.11.26
20.78 0.00% 0.00 0.0000 20.80
Lonza N
17:38:57 / 04.11.26
661.60 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:16 / 04.11.26
124.00 0.00% 0.00 0.0000 123.80
Medartis N
17:31:16 / 04.11.26
110.60 0.00% 0.00 0.0000 0.0000
Molecular N
17:31:16 / 04.11.26
2.600 0.00% 0.00 2.570 0.0000
Newron Pharma N
17:36:24 / 04.11.26
9.400 0.00% 0.00 9.650 9.450
Novartis N
17:36:18 / 04.11.26
134.26 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:16 / 04.11.26
41.35 0.00% 0.00 41.30 0.0000
Roche I
17:35:51 / 04.11.26
401.60 0.00% 0.00 0.0000 0.0000
Roche PS
17:34:44 / 04.11.26
395.90 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:36:20 / 04.11.26
82.14 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:16 / 04.11.26
15.200 0.00% 0.00 15.000 15.000
Addex N
0.02
0.00%
Aevis Victoria N
14.30
0.00%
Alcon N
63.28
0.00%
Basilea N
73.70
0.00%
Bachem N-B-
81.65
0.00%
Coltene N
48.40
0.00%
Cosmo Pharma N
60.10
0.00%
Curatis Holding N
17.75
0.00%
EvoNext Hldgs N
2.34
0.00%
Galderma Group N
194.55
0.00%
Idorsia N
4.41
0.00%
IVF Hartmann N
125.00
0.00%
Kuros Bio N
20.78
0.00%
Lonza N
661.60
0.00%
Medacta N
124.00
0.00%
Medartis N
110.60
0.00%
Molecular N
2.60
0.00%
Newron Pharma N
9.40
0.00%
Novartis N
134.26
0.00%
PolyPeptide N
41.35
0.00%
Roche PS
395.90
0.00%
Roche I
401.60
0.00%
Sandoz Group N
82.14
0.00%
Santhera Pharm Hl N
15.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:16 / 04.11.26 		2.340 188.89% 160.00% 3.08% 4.93% 12.50% 156.58% -26.88%
Tecan N
17:31:16 / 04.11.26 		244.60 90.35% 20.73% -0.89% 2.26% 34.03% 77.89% -12.64%
PolyPeptide N
17:31:16 / 04.11.26 		41.35 58.43% 45.60% -5.38% -5.81% -5.92% 73.01% 103.29%
Curatis Holding N
16:18:47 / 04.11.26 		17.750 47.92% 36.54% 5.03% -6.08% -8.51% 41.43% 395.26%
Sandoz Group N
17:36:20 / 04.11.26 		82.14 42.01% 120.98% 2.83% 16.12% 13.08% 51.22% 238.51%
Sonova N
17:39:22 / 04.11.26 		289.80 39.93% -2.19% 2.33% 14.82% 20.75% 32.33% 28.29%
Bachem N-B-
17:31:52 / 04.11.26 		81.65 36.31% 41.02% -2.86% 1.49% 10.71% 55.38% 18.25%
Basilea N
17:31:16 / 04.11.26 		73.70 34.73% 78.23% 0.41% 11.33% 40.11% 61.80% 100.00%
Medartis N
17:31:16 / 04.11.26 		110.60 25.40% 95.41% 16.05% 34.06% 27.27% 47.47% 44.20%
Lonza N
17:38:57 / 04.11.26 		661.60 23.02% 23.48% 5.05% 14.62% 16.85% 22.88% 101.03%
Novartis N
17:36:18 / 04.11.26 		134.26 22.50% 51.36% 3.90% 11.86% 8.10% 32.17% 61.10%
Ypsomed I
17:31:16 / 04.11.26 		401.80 22.50% 22.69% 2.40% 10.63% -0.89% 29.82% 59.44%
Santhera Pharm Hl N
17:31:16 / 04.11.26 		15.200 20.63% 9.99% 1.60% 3.54% -4.28% 44.76% 38.69%
Roche PS
17:34:44 / 04.11.26 		395.90 20.63% 54.95% -0.73% 9.97% 8.32% 49.34% 66.87%
Roche I
17:35:51 / 04.11.26 		401.60 20.16% 48.85% -0.84% 8.89% 8.42% 45.72% 59.33%
Galderma Group N
17:31:44 / 04.11.26 		194.55 20.02% 93.31% 5.05% 19.65% 10.54% 32.89% 0.00%
Straumann N
17:36:16 / 04.11.26 		107.40 14.92% -6.00% 11.18% 17.87% 4.53% 10.27% -3.33%
SPI Extra TR
17:40:00 / 04.11.26 		6'857.90 13.87% 33.14% 1.83% 5.93% 2.79% 18.73% 45.54%
Aevis Victoria N
17:31:16 / 04.11.26 		14.300 7.12% -4.35% -0.35% -4.03% 10.00% 10.00% -17.34%
Idorsia N
17:31:16 / 04.11.26 		4.410 3.64% 436.50% -3.96% 1.71% -34.47% 34.04% 109.00%
Siegfried Hldg N
17:31:16 / 04.11.26 		74.95 0.98% -23.27% 3.67% 8.70% -4.16% -0.22% 2.94%
Alcon N
17:38:25 / 04.11.26 		63.28 0.00% -17.71% 9.78% 20.08% 6.86% 5.75% -5.58%
Coltene N
17:31:16 / 04.11.26 		48.40 -9.87% -5.84% 0.41% 2.76% 0.10% 10.50% -24.96%
SHL Telemedicine N
13:47:37 / 04.11.26 		1.060 -10.17% -59.23% 4.95% 0.95% -0.93% -15.20% -87.23%
IVF Hartmann N
17:31:16 / 04.11.26 		125.00 -12.59% -16.67% 0.81% -0.79% -6.72% -9.09% 16.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:16 / 04.11.26 		0.1392 0.00% 1.866
05.01.26 		0.1342
07.10.26 		501'290
Addex N
17:31:16 / 04.11.26 		0.0220 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		1'463'008
Aevis Victoria N
17:31:16 / 04.11.26 		14.300 0.00% 16.000
21.09.26 		12.100
13.07.26 		4'026
Alcon N
17:38:25 / 04.11.26 		63.28 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'468'575
Bachem N-B-
17:31:52 / 04.11.26 		81.65 0.00% 86.00
20.10.26 		53.95
09.03.26 		77'462
Basilea N
17:31:16 / 04.11.26 		73.70 0.00% 75.80
27.10.26 		47.80
11.06.26 		43'759
Coltene N
17:31:16 / 04.11.26 		48.40 0.00% 59.00
18.02.26 		44.25
23.03.26 		1'135
Cosmo Pharma N
17:31:16 / 04.11.26 		60.10 0.00% 129.40
03.02.26 		49.00
13.10.26 		51'251
Curatis Holding N
16:18:47 / 04.11.26 		17.750 0.00% 27.90
11.03.26 		11.750
05.01.26 		354
EvoNext Hldgs N
17:31:16 / 04.11.26 		2.340 0.00% 2.740
29.06.26 		0.7620
14.01.26 		22'661
Galderma Group N
17:31:44 / 04.11.26 		194.55 0.00% 195.45
04.11.26 		136.30
23.03.26 		480'896
Idorsia N
17:31:16 / 04.11.26 		4.410 0.00% 7.560
30.06.26 		2.795
16.03.26 		734'415
IVF Hartmann N
17:31:16 / 04.11.26 		125.00 0.00% 150.00
02.02.26 		120.50
28.05.26 		338
Kuros Bio N
17:31:16 / 04.11.26 		20.78 0.00% 30.30
10.03.26 		16.460
18.09.26 		152'714
Lonza N
17:38:57 / 04.11.26 		661.60 0.00% 666.20
04.11.26 		454.60
23.03.26 		165'818
Medacta N
17:31:16 / 04.11.26 		124.00 0.00% 177.20
23.01.26 		107.40
16.09.26 		26'331
Medartis N
17:31:16 / 04.11.26 		110.60 0.00% 110.60
04.11.26 		70.60
24.06.26 		28'731
Molecular N
17:31:16 / 04.11.26 		2.600 0.00% 3.960
03.03.26 		2.520
04.11.26 		47'165
Newron Pharma N
17:36:24 / 04.11.26 		9.400 0.00% 31.85
12.01.26 		5.720
08.10.26 		90'078
Novartis N
17:36:18 / 04.11.26 		134.26 0.00% 135.06
30.10.26 		107.68
05.01.26 		3'077'969
PolyPeptide N
17:31:16 / 04.11.26 		41.35 0.00% 50.10
06.07.26 		23.10
09.03.26 		22'924
Roche I
17:35:51 / 04.11.26 		401.60 0.00% 415.60
30.10.26 		301.20
23.03.26 		23'119
Roche PS
17:34:44 / 04.11.26 		395.90 0.00% 405.90
30.10.26 		291.00
23.03.26 		927'365
Sandoz Group N
17:36:20 / 04.11.26 		82.14 0.00% 85.62
29.10.26 		56.94
05.01.26 		861'256
Santhera Pharm Hl N
17:31:16 / 04.11.26 		15.200 0.00% 18.840
29.04.26 		11.700
06.01.26 		33'963

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
Eurozone 50
17:30 / 04.11.26
635.92 1.73%
L&S Dax
08:02 / 05.11.26
26'607.00 -0.23%
S&P 500 (ETF SPY)
02:04 / 05.11.26
766.81 1.65%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
08:02 / 05.11.26
0.9166 -0.12%
USD/CHF
08:02 / 05.11.26
0.8136 -0.43%
Gold 1 Uz
08:02 / 05.11.26
4'129.49 1.62%
Rohöl Brent
08:02 / 05.11.26
94.21 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026