×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
10:49:21 / 23.09.26
0.1432 -1.24% 0.00 0.1430 0.1442 134'761
Addex N
11:32:47 / 23.09.26
0.0244 7.02% 0.00 0.0230 0.0244 235'001
Aevis Victoria N
11:10:35 / 23.09.26
15.800 -0.63% -0.10 15.750 15.800 106
Alcon N
11:37:03 / 23.09.26
53.62 -0.26% -0.14 53.62 53.64 96'368
Bachem N-B-
11:35:22 / 23.09.26
83.40 -0.12% -0.10 83.30 83.45 14'621
Basilea N
11:31:32 / 23.09.26
68.50 -0.15% -0.10 68.40 68.70 3'146
Coltene N
10:53:18 / 23.09.26
45.95 -0.11% -0.05 45.80 46.00 521
Cosmo Pharma N
11:34:43 / 23.09.26
57.30 -0.87% -0.50 57.10 57.50 9'041
Curatis Holding N
11:05:33 / 23.09.26
19.000 -0.78% -0.15 19.050 19.650 1'972
EvoNext Hldgs N
11:16:53 / 23.09.26
2.050 0.49% 0.01 2.050 2.070 3'648
Galderma Group N
11:38:23 / 23.09.26
163.70 -0.06% -0.10 163.65 163.70 104'202
Idorsia N
11:34:39 / 23.09.26
4.812 1.60% 0.08 4.804 4.818 53'477
IVF Hartmann N
10:05:13 / 23.09.26
126.00 -0.40% -0.50 124.00 126.00 10
Kuros Bio N
11:25:41 / 23.09.26
18.000 2.27% 0.40 17.900 17.980 79'935
Lonza N
11:37:41 / 23.09.26
561.60 -0.21% -1.20 561.60 561.80 10'661
Medacta N
11:37:36 / 23.09.26
115.00 0.88% 1.00 114.60 115.00 6'316
Medartis N
11:32:22 / 23.09.26
86.80 0.93% 0.80 86.70 87.00 1'439
Molecular N
10:07:18 / 23.09.26
3.320 -2.35% -0.08 3.300 3.340 2'876
Newron Pharma N
11:17:15 / 23.09.26
11.320 2.35% 0.26 11.300 11.420 26'147
Novartis N
11:38:14 / 23.09.26
116.76 0.26% 0.30 116.74 116.78 351'188
PolyPeptide N
11:09:05 / 23.09.26
44.10 0.00% 0.00 44.05 44.10 259
Roche I
11:36:48 / 23.09.26
374.80 -0.11% -0.40 374.40 374.80 4'311
Roche PS
11:38:01 / 23.09.26
363.60 -0.14% -0.50 363.50 363.60 76'325
Sandoz Group N
11:37:54 / 23.09.26
70.22 -0.76% -0.54 70.20 70.24 86'844
Santhera Pharm Hl N
11:16:19 / 23.09.26
15.820 0.00% 0.00 15.720 15.840 10'199
0.02
7.02%
15.80
-0.63%
53.62
-0.26%
68.50
-0.15%
83.40
-0.12%
45.95
-0.11%
57.30
-0.87%
19.00
-0.78%
2.05
0.49%
163.70
-0.06%
4.81
1.60%
126.00
-0.40%
18.00
2.27%
561.60
-0.21%
115.00
0.88%
86.80
0.93%
3.32
-2.35%
11.32
2.35%
116.76
0.26%
44.10
0.00%
363.60
-0.14%
374.80
-0.11%
70.22
-0.76%
15.82
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
11:16:53 / 23.09.26
2.050 151.85% 126.67% 2.50% -14.23% -6.82% 95.24% -16.73%
Tecan N
11:31:33 / 23.09.26
218.40 69.96% 7.80% 1.58% 16.11% 24.37% 41.27% -29.46%
PolyPeptide N
11:09:05 / 23.09.26
44.10 68.97% 55.28% 0.00% 0.34% -8.60% 81.48% 150.00%
Curatis Holding N
11:05:33 / 23.09.26
19.000 59.58% 47.31% 6.15% -1.04% -14.80% 43.40% 6.86%
Bachem N-B-
11:35:22 / 23.09.26
83.40 39.40% 44.21% 8.38% 10.10% 7.82% 33.33% 23.16%
Santhera Pharm Hl N
11:16:19 / 23.09.26
15.820 25.56% 14.47% 0.38% 1.02% 3.81% 44.87% 84.81%
Basilea N
11:31:32 / 23.09.26
68.50 25.41% 65.90% 3.01% 4.58% 29.49% 48.11% 60.66%
Sandoz Group N
11:37:54 / 23.09.26
70.22 22.34% 90.37% 6.85% -0.62% -2.09% 48.90% 0.00%
Aevis Victoria N
11:10:35 / 23.09.26
15.800 19.10% 6.35% 15.33% 23.44% 28.46% 13.26% -15.87%
Sonova N
11:33:49 / 23.09.26
241.20 15.69% -19.14% 3.79% 0.00% 23.12% 4.51% 10.72%
Roche I
11:36:48 / 23.09.26
374.80 12.26% 39.06% 1.35% 0.05% 12.15% 37.69% 40.20%
Idorsia N
11:34:39 / 23.09.26
4.812 11.30% 476.16% -2.79% -15.21% -27.15% 29.53% 48.19%
Roche PS
11:38:01 / 23.09.26
363.60 10.94% 42.50% 0.30% -1.28% 10.58% 39.90% 45.99%
SPI Extra TR
11:36:00 / 23.09.26
6'597.10 9.54% 28.33% 3.36% -0.32% 0.79% 14.81% 35.87%
Ypsomed I
11:36:28 / 23.09.26
362.80 9.15% 9.31% 3.36% -9.39% -0.06% 2.92% 34.84%
Novartis N
11:38:14 / 23.09.26
116.76 6.26% 31.30% 2.17% -8.19% -6.59% 19.35% 33.65%
Straumann N
11:38:24 / 23.09.26
97.66 4.71% -14.35% 2.61% 5.15% -10.07% 8.54% -21.08%
Lonza N
11:37:41 / 23.09.26
561.60 4.65% 5.04% 4.31% -4.46% -0.18% 7.05% 32.02%
Galderma Group N
11:38:23 / 23.09.26
163.70 1.05% 62.76% 6.26% -4.27% -8.47% 16.93% 0.00%
Molecular N
10:07:18 / 23.09.26
3.320 0.44% -16.26% 3.43% -7.78% 7.10% 16.49% -15.00%
Siegfried Hldg N
11:32:50 / 23.09.26
74.15 0.11% -23.93% 1.99% 0.34% 1.85% -7.19% -2.77%
Medartis N
11:32:22 / 23.09.26
86.80 -2.49% 51.94% 4.58% -3.88% 2.97% -2.14% -2.05%
SHL Telemedicine N
09:01:30 / 23.09.26
1.070 -9.32% -58.85% 4.90% 0.00% -2.73% 18.36% -89.25%
IVF Hartmann N
10:05:13 / 23.09.26
126.00 -11.54% -15.67% 2.44% -6.67% -3.08% -8.03% 13.96%
Coltene N
10:53:18 / 23.09.26
45.95 -14.34% -10.51% -0.11% -6.61% -9.90% -0.54% -30.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
10:49:21 / 23.09.26
0.1432 -1.24% 0.1500
09:01
0.1430
10:45
1.866
05.01.26
0.1390
21.09.26
134'761
Addex N
11:32:47 / 23.09.26
0.0244 7.02% 0.0244
10:59
0.0228
09:01
0.0690
21.08.26
0.0220
16.09.26
235'001
Aevis Victoria N
11:10:35 / 23.09.26
15.800 -0.63% 15.950
09:01
15.800
09:01
16.000
21.09.26
12.100
13.07.26
106
Alcon N
11:37:03 / 23.09.26
53.62 -0.26% 53.92
09:09
53.52
11:16
68.34
26.02.26
47.80
11.05.26
96'368
Bachem N-B-
11:35:22 / 23.09.26
83.40 -0.12% 83.85
09:13
83.00
09:49
83.85
23.09.26
53.95
09.03.26
14'621
Basilea N
11:31:32 / 23.09.26
68.50 -0.15% 69.20
09:43
68.40
09:01
70.50
21.09.26
47.80
11.06.26
3'146
Coltene N
10:53:18 / 23.09.26
45.95 -0.11% 46.00
10:02
45.80
09:51
59.00
18.02.26
44.25
23.03.26
521
Cosmo Pharma N
11:34:43 / 23.09.26
57.30 -0.87% 58.50
09:11
57.30
11:30
129.40
03.02.26
51.70
15.09.26
9'041
Curatis Holding N
11:05:33 / 23.09.26
19.000 -0.78% 19.300
09:54
18.900
10:21
27.90
11.03.26
11.750
05.01.26
1'972
EvoNext Hldgs N
11:16:53 / 23.09.26
2.050 0.49% 2.050
11:16
2.020
09:01
2.740
29.06.26
0.7620
14.01.26
3'648
Galderma Group N
11:38:23 / 23.09.26
163.70 -0.06% 165.80
09:45
161.95
11:06
188.25
30.06.26
136.30
23.03.26
104'202
Idorsia N
11:34:39 / 23.09.26
4.812 1.60% 4.832
09:56
4.742
09:12
7.560
30.06.26
2.795
16.03.26
53'477
IVF Hartmann N
10:05:13 / 23.09.26
126.00 -0.40% 126.00
10:05
126.00
10:05
150.00
02.02.26
120.50
28.05.26
10
Kuros Bio N
11:25:41 / 23.09.26
18.000 2.27% 18.190
10:39
17.600
09:01
30.30
10.03.26
16.460
18.09.26
79'935
Lonza N
11:37:41 / 23.09.26
561.60 -0.21% 565.00
09:43
561.20
09:01
597.80
25.08.26
454.60
23.03.26
10'661
Medacta N
11:37:36 / 23.09.26
115.00 0.88% 115.00
09:48
113.40
09:11
177.20
23.01.26
107.40
16.09.26
6'316
Medartis N
11:32:22 / 23.09.26
86.80 0.93% 87.60
10:55
86.10
09:01
97.50
23.01.26
70.60
24.06.26
1'439
Molecular N
10:07:18 / 23.09.26
3.320 -2.35% 3.380
09:01
3.310
10:04
3.960
03.03.26
2.660
13.05.26
2'876
Newron Pharma N
11:17:15 / 23.09.26
11.320 2.35% 11.500
09:38
11.020
09:03
31.85
12.01.26
10.520
22.09.26
26'147
Novartis N
11:38:14 / 23.09.26
116.76 0.26% 116.96
09:57
116.16
09:01
132.68
03.09.26
107.68
05.01.26
351'188
PolyPeptide N
11:09:05 / 23.09.26
44.10 0.00% 44.10
09:01
44.05
09:30
50.10
06.07.26
23.10
09.03.26
259
Roche I
11:36:48 / 23.09.26
374.80 -0.11% 377.40
09:07
374.00
10:53
383.00
26.08.26
301.20
23.03.26
4'311
Roche PS
11:38:01 / 23.09.26
363.60 -0.14% 366.80
09:10
362.90
10:52
375.80
26.08.26
291.00
23.03.26
76'325
Sandoz Group N
11:37:54 / 23.09.26
70.22 -0.76% 71.06
09:44
70.02
11:05
75.90
17.08.26
56.94
05.01.26
86'844
Santhera Pharm Hl N
11:16:19 / 23.09.26
15.820 0.00% 15.940
09:43
15.760
10:52
18.840
29.04.26
11.700
06.01.26
10'199

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:38 / 23.09.26
13'970.52 0.12%
Eurozone 50
11:53 / 23.09.26
647.65 -0.22%
L&S Dax
11:53 / 23.09.26
25'466.00 -0.87%
S&P 500 (ETF SPY)
02:04 / 23.09.26
773.38 -0.02%
VSMI Vola-Index
11:38 / 23.09.26
13.987 -0.57%
EUR/CHF
11:53 / 23.09.26
0.9392 -0.06%
USD/CHF
11:53 / 23.09.26
0.8232 0.33%
Gold 1 Uz
11:53 / 23.09.26
4'312.24 -0.99%
Rohöl Brent
11:53 / 23.09.26
99.73 1.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:38 / 23.09.26
13'971.01 0.13%

Top 5zur Gesamtübersicht

Swiss Re N
11:38 / 23.09.26
139.70 0.83%
Logitech N
11:37 / 23.09.26
86.58 0.72%
Nestlé N
11:38 / 23.09.26
77.51 0.54%
UBS N
11:38 / 23.09.26
40.54 0.52%
Richemont N
11:35 / 23.09.26
170.30 0.32%

Flop 5zur Gesamtübersicht

Swiss Life N
11:38 / 23.09.26
908.00 -0.87%
Sika N
11:38 / 23.09.26
187.30 -0.85%
Sandoz Group N
11:37 / 23.09.26
70.22 -0.76%
Geberit N
11:37 / 23.09.26
545.20 -0.58%
Alcon N
11:37 / 23.09.26
53.62 -0.26%
NAME INTRADAY KURS +/-%
SPI
11:36 / 23.09.26
19'815.33 0.05%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:35 / 23.09.26
23.04 8.27%
Addex N
11:32 / 23.09.26
0.0244 7.02%
EFG N
11:31 / 23.09.26
16.340 4.88%
WISeKey N
11:26 / 23.09.26
10.420 4.20%
Cicor N
11:32 / 23.09.26
138.20 2.52%

Flop 5zur Gesamtübersicht

GAM N
09:22 / 23.09.26
0.0684 -6.56%
Schlatter N
10:08 / 23.09.26
17.600 -5.38%
DocMorris N
11:37 / 23.09.26
11.090 -4.48%
Matador S Pr Eq I
11:07 / 23.09.26
3.720 -4.12%
Adval Tech N
11:06 / 23.09.26
41.80 -2.79%
NAME INTRADAY KURS +/-%
SLI
11:38 / 23.09.26
2'253.86 0.01%

Top 5zur Gesamtübersicht

VAT N
11:37 / 23.09.26
671.80 1.85%
Swiss Re N
11:38 / 23.09.26
139.70 0.83%
Logitech N
11:37 / 23.09.26
86.58 0.72%
Sonova N
11:33 / 23.09.26
241.20 0.67%
Nestlé N
11:38 / 23.09.26
77.53 0.57%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
11:38 / 23.09.26
216.00 -1.64%
Kühne + Nagel N
11:38 / 23.09.26
228.20 -1.30%
Swisscom N
11:37 / 23.09.26
644.50 -1.00%
Swiss Life N
11:38 / 23.09.26
908.00 -0.87%
Sika N
11:38 / 23.09.26
187.30 -0.85%
NAME INTRADAY KURS +/-%
SMIM
11:38 / 23.09.26
3'128.07 -0.31%

Top 5zur Gesamtübersicht

Adecco N
11:35 / 23.09.26
24.38 2.35%
VAT N
11:37 / 23.09.26
671.80 1.85%
The Swatch Group I
11:37 / 23.09.26
178.05 0.82%
SIG Group N
11:35 / 23.09.26
13.580 0.82%
Sunrise N
11:37 / 23.09.26
40.64 0.79%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
11:38 / 23.09.26
216.00 -1.64%
Galenica N
11:35 / 23.09.26
82.15 -1.56%
Kühne + Nagel N
11:38 / 23.09.26
228.20 -1.30%
Accelleron N
11:36 / 23.09.26
77.60 -1.08%
Flughafen Zürich N
11:38 / 23.09.26
203.60 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Leonteq AG Kauf 0.00 2'638.89
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026