Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:32:34 / 09.07.26 |
0.1800 | -2.70% | -0.01 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:35 / 09.07.26 |
0.0400 | -6.10% | 0.00 | 0.0000 | 0.0434 | ||
|
Aevis Victoria N 17:31:35 / 09.07.26 |
12.250 | 0.00% | 0.00 | 0.0000 | 12.400 | ||
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.07% | 0.04 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:35 / 09.07.26 |
74.10 | 3.35% | 2.40 | 72.20 | 76.00 | ||
|
Basilea N 17:31:35 / 09.07.26 |
55.00 | 1.29% | 0.70 | 54.60 | 54.20 | ||
|
Coltene N 17:31:35 / 09.07.26 |
50.70 | 1.40% | 0.70 | 0.0000 | 52.40 | ||
|
Cosmo Pharma N 17:31:35 / 09.07.26 |
65.20 | 0.31% | 0.20 | 65.00 | 70.20 | ||
|
Curatis Holding N 17:31:35 / 09.07.26 |
23.00 | -3.77% | -0.90 | 23.00 | 24.20 | ||
|
EvoNext Hldgs N 17:31:35 / 09.07.26 |
2.160 | -1.82% | -0.04 | 2.150 | 2.320 | ||
|
Galderma Group N 17:37:31 / 09.07.26 |
174.40 | -0.37% | -0.65 | 176.00 | 176.00 | ||
|
Idorsia N 17:31:50 / 09.07.26 |
6.370 | -0.16% | -0.01 | 6.340 | 0.0000 | ||
|
IVF Hartmann N 17:31:35 / 09.07.26 |
130.00 | -1.52% | -2.00 | 130.00 | 133.00 | ||
|
Kuros Bio N 17:31:35 / 09.07.26 |
21.38 | 1.04% | 0.22 | 21.60 | 21.60 | ||
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 1.68% | 9.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:35 / 09.07.26 |
136.80 | 1.18% | 1.60 | 135.80 | 143.20 | ||
|
Medartis N 17:31:35 / 09.07.26 |
91.70 | 0.77% | 0.70 | 91.00 | 93.00 | ||
|
Molecular N 17:31:35 / 09.07.26 |
3.210 | 0.00% | 0.00 | 3.100 | 3.250 | ||
|
Newron Pharma N 17:31:35 / 09.07.26 |
12.040 | 1.86% | 0.22 | 11.900 | 12.040 | ||
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | -1.27% | -1.60 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:35 / 09.07.26 |
47.05 | 3.98% | 1.80 | 46.00 | 48.00 | ||
|
Roche I 17:33:02 / 09.07.26 |
340.40 | -0.35% | -1.20 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.18% | 0.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:37 / 09.07.26 |
68.60 | -0.87% | -0.60 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:35 / 09.07.26 |
15.740 | 4.24% | 0.64 | 15.780 | 15.780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:35 / 09.07.26 |
2.160 | 171.60% | 144.44% | -6.90% | 23.43% | 155.92% | 99.08% | -53.19% |
|
Curatis Holding N 17:31:35 / 09.07.26 |
23.00 | 99.17% | 83.85% | 0.88% | -4.17% | -0.43% | 109.09% | -42.01% |
|
PolyPeptide N 17:31:35 / 09.07.26 |
47.05 | 73.37% | 59.33% | -2.79% | 37.37% | 29.08% | 121.41% | 162.62% |
|
Idorsia N 17:31:50 / 09.07.26 |
6.370 | 49.94% | 676.16% | -0.39% | 40.62% | 76.45% | 170.49% | 3.99% |
|
Tecan N 17:31:35 / 09.07.26 |
175.00 | 30.58% | -17.18% | -2.94% | 15.36% | 25.18% | 4.67% | -50.38% |
|
Santhera Pharm Hl N 17:31:35 / 09.07.26 |
15.740 | 19.84% | 9.26% | 3.55% | 1.29% | -8.91% | 28.81% | 74.36% |
|
Bachem N-B- 17:31:35 / 09.07.26 |
74.10 | 19.70% | 23.83% | -2.50% | 11.68% | 5.56% | 27.76% | -3.30% |
|
Sandoz Group N 17:32:37 / 09.07.26 |
68.60 | 19.64% | 86.17% | -4.70% | 3.84% | 5.02% | 53.36% | 0.00% |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | 14.87% | 41.94% | -2.91% | 2.27% | 5.86% | 25.29% | 56.44% |
|
Straumann N 17:32:37 / 09.07.26 |
103.65 | 9.83% | -10.15% | -2.12% | 12.27% | 17.57% | -3.89% | -24.49% |
|
Galderma Group N 17:37:31 / 09.07.26 |
174.40 | 7.99% | 73.94% | -3.27% | 3.47% | 14.93% | 36.68% | 0.00% |
|
SPI Extra TR 17:40:00 / 09.07.26 |
6'501.50 | 7.95% | 25.61% | -1.29% | 4.01% | 4.28% | 11.46% | 29.02% |
|
Ypsomed I 17:36:16 / 09.07.26 |
358.60 | 7.07% | 7.24% | -0.55% | 1.82% | 23.06% | -14.82% | 42.76% |
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 6.55% | 6.94% | 3.19% | 18.41% | 9.59% | 2.32% | 9.14% |
|
Medartis N 17:31:35 / 09.07.26 |
91.70 | 3.17% | 60.78% | 9.82% | 21.46% | 18.78% | 16.22% | 21.66% |
|
Roche I 17:33:02 / 09.07.26 |
340.40 | 2.21% | 26.61% | -1.96% | 2.90% | 4.48% | 22.45% | 20.81% |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 2.04% | 31.08% | -1.76% | 3.14% | 7.02% | 27.57% | 26.28% |
|
Basilea N 17:31:35 / 09.07.26 |
55.00 | -0.73% | 31.32% | 3.58% | 10.55% | -0.18% | 13.99% | 34.24% |
|
Sonova N 17:32:37 / 09.07.26 |
202.20 | -2.95% | -32.16% | 0.10% | 2.12% | 7.78% | -14.54% | -13.55% |
|
Siegfried Hldg N 17:31:35 / 09.07.26 |
72.45 | -4.27% | -27.26% | 0.42% | -3.85% | -11.30% | -19.09% | -2.88% |
|
Molecular N 17:31:35 / 09.07.26 |
3.210 | -5.17% | -20.94% | 0.31% | 6.29% | -1.53% | 9.74% | -44.94% |
|
Coltene N 17:31:35 / 09.07.26 |
50.70 | -6.89% | -2.72% | 1.20% | 5.74% | -3.24% | -25.44% | -27.75% |
|
IVF Hartmann N 17:31:35 / 09.07.26 |
130.00 | -7.69% | -12.00% | 1.17% | 2.77% | -5.45% | -7.14% | 17.86% |
|
Aevis Victoria N 17:31:35 / 09.07.26 |
12.250 | -8.24% | -18.06% | 0.00% | -1.21% | -10.58% | -9.59% | -34.49% |
|
SHL Telemedicine N 17:36:50 / 09.07.26 |
0.9300 | -11.02% | -59.62% | -11.43% | 2.20% | -14.68% | -49.46% | -89.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:32:34 / 09.07.26 |
0.1800 | -2.70% |
0.2195 09:16 |
0.1800 17:31 |
1.866 05.01.26 |
0.1800 09.07.26 |
2'613'121 |
|
Addex N 17:31:35 / 09.07.26 |
0.0400 | -6.10% |
0.0420 09:01 |
0.0400 17:15 |
0.0588 14.01.26 |
0.0336 20.03.26 |
108'514 |
|
Aevis Victoria N 17:31:35 / 09.07.26 |
12.250 | 0.00% |
12.300 09:01 |
12.250 15:06 |
14.000 09.03.26 |
12.150 03.07.26 |
1'131 |
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.07% |
54.22 16:21 |
53.46 11:49 |
68.34 26.02.26 |
47.80 11.05.26 |
1'041'071 |
|
Bachem N-B- 17:31:35 / 09.07.26 |
74.10 | 3.35% |
74.10 17:31 |
72.00 11:50 |
83.25 07.05.26 |
53.95 09.03.26 |
57'555 |
|
Basilea N 17:31:35 / 09.07.26 |
55.00 | 1.29% |
55.30 16:58 |
53.70 09:02 |
59.20 05.02.26 |
47.80 11.06.26 |
20'906 |
|
Coltene N 17:31:35 / 09.07.26 |
50.70 | 1.40% |
51.40 16:54 |
50.20 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
1'102 |
|
Cosmo Pharma N 17:31:35 / 09.07.26 |
65.20 | 0.31% |
66.20 09:42 |
65.00 09:02 |
129.40 03.02.26 |
64.90 26.06.26 |
12'051 |
|
Curatis Holding N 17:31:35 / 09.07.26 |
23.00 | -3.77% |
24.00 15:59 |
23.00 17:31 |
27.90 11.03.26 |
11.750 05.01.26 |
2'250 |
|
EvoNext Hldgs N 17:31:35 / 09.07.26 |
2.160 | -1.82% |
2.330 10:33 |
2.160 17:31 |
2.740 29.06.26 |
0.7620 14.01.26 |
10'487 |
|
Galderma Group N 17:37:31 / 09.07.26 |
174.40 | -0.37% |
177.55 09:10 |
172.55 13:08 |
188.25 30.06.26 |
136.30 23.03.26 |
395'093 |
|
Idorsia N 17:31:50 / 09.07.26 |
6.370 | -0.16% |
6.500 15:31 |
6.230 09:02 |
7.560 30.06.26 |
2.795 16.03.26 |
967'243 |
|
IVF Hartmann N 17:31:35 / 09.07.26 |
130.00 | -1.52% |
135.50 10:45 |
130.00 17:31 |
150.00 02.02.26 |
120.50 28.05.26 |
200 |
|
Kuros Bio N 17:31:35 / 09.07.26 |
21.38 | 1.04% |
21.60 10:16 |
20.62 15:23 |
30.30 10.03.26 |
17.690 23.06.26 |
162'011 |
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 1.68% |
583.80 17:03 |
571.60 10:39 |
588.20 06.07.26 |
454.60 23.03.26 |
100'253 |
|
Medacta N 17:31:35 / 09.07.26 |
136.80 | 1.18% |
137.80 09:52 |
136.00 09:13 |
177.20 23.01.26 |
128.60 01.07.26 |
15'658 |
|
Medartis N 17:31:35 / 09.07.26 |
91.70 | 0.77% |
92.00 11:09 |
89.90 09:15 |
97.50 23.01.26 |
70.60 24.06.26 |
2'711 |
|
Molecular N 17:31:35 / 09.07.26 |
3.210 | 0.00% |
3.230 17:19 |
3.160 14:23 |
3.960 03.03.26 |
2.660 13.05.26 |
3'047 |
|
Newron Pharma N 17:31:35 / 09.07.26 |
12.040 | 1.86% |
12.180 10:08 |
11.900 12:09 |
31.85 12.01.26 |
11.500 10.06.26 |
27'466 |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | -1.27% |
125.70 09:01 |
124.20 16:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'049'117 |
|
PolyPeptide N 17:31:35 / 09.07.26 |
47.05 | 3.98% |
47.45 17:13 |
45.65 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
30'324 |
|
Roche I 17:33:02 / 09.07.26 |
340.40 | -0.35% |
342.80 09:01 |
336.80 11:42 |
381.88 24.02.26 |
301.20 23.03.26 |
21'736 |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.18% |
336.90 16:18 |
331.30 11:42 |
374.90 24.02.26 |
291.00 23.03.26 |
572'911 |
|
Sandoz Group N 17:32:37 / 09.07.26 |
68.60 | -0.87% |
70.40 09:31 |
68.04 16:05 |
74.72 30.06.26 |
56.94 05.01.26 |
768'846 |
|
Santhera Pharm Hl N 17:31:35 / 09.07.26 |
15.740 | 4.24% |
15.780 15:42 |
15.120 10:15 |
18.840 29.04.26 |
11.700 06.01.26 |
32'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 03:50 / 10.07.26 |
0.9210 | -0.16% | |
|
USD/CHF 03:50 / 10.07.26 |
0.8046 | -0.28% | |
|
Gold 1 Uz 03:50 / 10.07.26 |
4'113.56 | -0.20% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |