Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:20:19 / 02.09.26 |
0.1746 | -1.47% | 0.00 | 0.1740 | 0.1762 | 167'946 | |
|
Addex N 10:34:11 / 02.09.26 |
0.0252 | -3.08% | 0.00 | 0.0250 | 0.0284 | 291'650 | |
|
Aevis Victoria N 10:45:09 / 02.09.26 |
12.850 | 2.80% | 0.35 | 12.500 | 12.850 | 1'268 | |
|
Alcon N 11:42:25 / 02.09.26 |
58.18 | -0.21% | -0.12 | 58.14 | 58.18 | 177'395 | |
|
Bachem N-B- 11:35:39 / 02.09.26 |
75.20 | 0.20% | 0.15 | 75.00 | 75.25 | 14'225 | |
|
Basilea N 11:41:07 / 02.09.26 |
65.50 | 3.48% | 2.20 | 65.40 | 65.60 | 42'021 | |
|
Coltene N 11:36:32 / 02.09.26 |
47.55 | -0.52% | -0.25 | 47.35 | 47.60 | 405 | |
|
Cosmo Pharma N 11:42:03 / 02.09.26 |
55.30 | 0.18% | 0.10 | 55.00 | 55.30 | 3'517 | |
|
Curatis Holding N 11:00:27 / 02.09.26 |
20.90 | 2.96% | 0.60 | 20.50 | 20.90 | 1'528 | |
|
EvoNext Hldgs N 11:01:20 / 02.09.26 |
2.320 | -1.28% | -0.03 | 2.320 | 2.380 | 1'835 | |
|
Galderma Group N 11:41:14 / 02.09.26 |
163.45 | -2.18% | -3.65 | 163.45 | 163.50 | 31'332 | |
|
Idorsia N 11:42:24 / 02.09.26 |
5.230 | 2.85% | 0.15 | 5.210 | 5.235 | 227'753 | |
|
IVF Hartmann N 09:52:31 / 02.09.26 |
125.50 | -2.71% | -3.50 | 126.50 | 129.50 | 70 | |
|
Kuros Bio N 11:41:41 / 02.09.26 |
18.990 | 0.48% | 0.09 | 18.970 | 19.050 | 93'667 | |
|
Lonza N 11:42:30 / 02.09.26 |
576.80 | -0.17% | -1.00 | 576.60 | 577.00 | 19'336 | |
|
Medacta N 11:42:24 / 02.09.26 |
125.00 | 0.32% | 0.40 | 124.60 | 125.00 | 3'628 | |
|
Medartis N 11:42:01 / 02.09.26 |
87.80 | 0.23% | 0.20 | 87.50 | 88.20 | 1'028 | |
|
Molecular N 11:24:07 / 02.09.26 |
3.380 | -1.17% | -0.04 | 3.360 | 3.380 | 12'310 | |
|
Newron Pharma N 11:30:55 / 02.09.26 |
12.400 | 1.81% | 0.22 | 12.400 | 12.480 | 10'473 | |
|
Novartis N 11:42:44 / 02.09.26 |
130.44 | -0.40% | -0.52 | 130.40 | 130.44 | 452'317 | |
|
PolyPeptide N 11:41:08 / 02.09.26 |
44.10 | 0.23% | 0.10 | 44.05 | 44.10 | 11'978 | |
|
Roche I 11:37:21 / 02.09.26 |
360.00 | 0.78% | 2.80 | 360.00 | 360.40 | 3'806 | |
|
Roche PS 11:42:41 / 02.09.26 |
351.10 | 1.04% | 3.60 | 351.00 | 351.10 | 128'922 | |
|
Sandoz Group N 11:42:06 / 02.09.26 |
68.56 | -0.46% | -0.32 | 68.54 | 68.58 | 99'016 | |
|
Santhera Pharm Hl N 11:31:53 / 02.09.26 |
15.120 | 1.20% | 0.18 | 15.020 | 15.120 | 2'935 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:01:20 / 02.09.26 |
2.320 | 190.12% | 161.11% | -2.93% | 9.43% | 32.57% | 127.05% | 2.62% |
|
Curatis Holding N 11:00:27 / 02.09.26 |
20.90 | 69.17% | 56.15% | 8.85% | 1.95% | -7.11% | 71.31% | -35.27% |
|
PolyPeptide N 11:41:08 / 02.09.26 |
44.10 | 68.58% | 54.93% | 0.34% | 0.57% | 30.47% | 66.73% | 81.07% |
|
Tecan N 11:42:24 / 02.09.26 |
195.10 | 52.37% | -3.36% | 3.72% | 0.67% | 27.02% | 24.35% | -44.50% |
|
Bachem N-B- 11:35:39 / 02.09.26 |
75.20 | 25.29% | 29.62% | -0.73% | 3.01% | 12.24% | 20.61% | -8.53% |
|
Ypsomed I 11:37:06 / 02.09.26 |
409.60 | 23.66% | 23.85% | 2.30% | 6.39% | 15.64% | 4.36% | 62.24% |
|
Idorsia N 11:42:24 / 02.09.26 |
5.230 | 19.51% | 518.61% | -7.84% | -13.70% | 19.41% | 92.28% | -2.87% |
|
Novartis N 11:42:44 / 02.09.26 |
130.44 | 19.49% | 47.64% | 2.56% | 4.80% | 9.58% | 26.54% | 54.64% |
|
Sandoz Group N 11:42:06 / 02.09.26 |
68.56 | 19.09% | 85.31% | -2.97% | 0.62% | 3.85% | 38.06% | 0.00% |
|
Santhera Pharm Hl N 11:31:53 / 02.09.26 |
15.120 | 18.57% | 8.10% | -3.45% | 1.20% | -3.32% | 10.36% | 72.92% |
|
Basilea N 11:41:07 / 02.09.26 |
65.50 | 15.72% | 53.08% | 0.00% | 29.19% | 34.77% | 41.32% | 31.33% |
|
Sonova N 11:42:26 / 02.09.26 |
237.20 | 12.99% | -21.03% | -1.66% | 1.89% | 16.73% | 1.76% | 0.39% |
|
SPI Extra TR 11:42:00 / 02.09.26 |
6'509.52 | 8.09% | 26.79% | -1.65% | -2.29% | 4.00% | 12.71% | 29.58% |
|
Lonza N 11:42:30 / 02.09.26 |
576.80 | 7.44% | 7.84% | -1.87% | 2.74% | 15.59% | 1.09% | 17.32% |
|
Roche I 11:37:21 / 02.09.26 |
360.00 | 6.88% | 32.39% | -3.90% | -2.70% | 9.09% | 26.69% | 28.87% |
|
Roche PS 11:42:41 / 02.09.26 |
351.10 | 5.88% | 36.01% | -4.67% | -3.73% | 8.40% | 30.28% | 33.94% |
|
Straumann N 11:39:15 / 02.09.26 |
95.04 | 4.19% | -14.77% | 2.33% | -9.49% | 0.83% | 2.26% | -27.25% |
|
Galderma Group N 11:41:14 / 02.09.26 |
163.45 | 3.08% | 66.04% | -4.42% | -8.41% | -1.92% | 17.67% | 0.00% |
|
Molecular N 11:24:07 / 02.09.26 |
3.380 | 1.03% | -15.76% | -6.11% | 3.05% | 10.46% | 16.55% | -33.46% |
|
Medartis N 11:42:01 / 02.09.26 |
87.80 | -0.68% | 54.77% | -2.77% | -0.45% | 18.49% | -5.29% | -1.02% |
|
Siegfried Hldg N 11:40:54 / 02.09.26 |
71.70 | -4.34% | -27.31% | -2.98% | -6.34% | -6.64% | -14.41% | -8.79% |
|
Aevis Victoria N 10:45:09 / 02.09.26 |
12.850 | -6.37% | -16.39% | 0.39% | 0.39% | -1.91% | -4.81% | -33.86% |
|
Alcon N 11:42:25 / 02.09.26 |
58.18 | -7.87% | -24.19% | -0.72% | 2.54% | 8.42% | -7.42% | -20.36% |
|
SHL Telemedicine N 05:55:01 / 02.09.26 |
1.020 | -9.32% | -58.85% | 3.88% | 1.90% | 17.58% | -26.96% | -87.11% |
|
IVF Hartmann N 09:52:31 / 02.09.26 |
125.50 | -9.79% | -14.00% | -7.04% | 0.40% | -1.18% | -9.06% | 17.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:20:19 / 02.09.26 |
0.1746 | -1.47% |
0.1800 09:01 |
0.1702 09:01 |
1.866 05.01.26 |
0.1486 26.08.26 |
167'946 |
|
Addex N 10:34:11 / 02.09.26 |
0.0252 | -3.08% |
0.0262 09:01 |
0.0250 09:01 |
0.0690 21.08.26 |
0.0250 02.09.26 |
291'650 |
|
Aevis Victoria N 10:45:09 / 02.09.26 |
12.850 | 2.80% |
12.850 10:45 |
12.500 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1'268 |
|
Alcon N 11:42:25 / 02.09.26 |
58.18 | -0.21% |
58.78 10:00 |
58.12 11:40 |
68.34 26.02.26 |
47.80 11.05.26 |
177'395 |
|
Bachem N-B- 11:35:39 / 02.09.26 |
75.20 | 0.20% |
76.20 10:44 |
74.25 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
14'225 |
|
Basilea N 11:41:07 / 02.09.26 |
65.50 | 3.48% |
65.70 09:46 |
63.50 09:09 |
66.50 26.08.26 |
47.80 11.06.26 |
42'021 |
|
Coltene N 11:36:32 / 02.09.26 |
47.55 | -0.52% |
47.55 11:36 |
47.25 09:44 |
59.00 18.02.26 |
44.25 23.03.26 |
405 |
|
Cosmo Pharma N 11:42:03 / 02.09.26 |
55.30 | 0.18% |
56.00 09:26 |
54.50 09:08 |
129.40 03.02.26 |
54.50 02.09.26 |
3'517 |
|
Curatis Holding N 11:00:27 / 02.09.26 |
20.90 | 2.96% |
20.90 09:16 |
20.80 09:36 |
27.90 11.03.26 |
11.750 05.01.26 |
1'528 |
|
EvoNext Hldgs N 11:01:20 / 02.09.26 |
2.320 | -1.28% |
2.390 09:01 |
2.320 11:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
1'835 |
|
Galderma Group N 11:41:14 / 02.09.26 |
163.45 | -2.18% |
167.90 09:01 |
163.45 11:36 |
188.25 30.06.26 |
136.30 23.03.26 |
31'332 |
|
Idorsia N 11:42:24 / 02.09.26 |
5.230 | 2.85% |
5.275 11:06 |
5.085 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
227'753 |
|
IVF Hartmann N 09:52:31 / 02.09.26 |
125.50 | -2.71% |
125.50 09:52 |
125.50 09:52 |
150.00 02.02.26 |
120.50 28.05.26 |
70 |
|
Kuros Bio N 11:41:41 / 02.09.26 |
18.990 | 0.48% |
19.180 09:47 |
18.550 09:17 |
30.30 10.03.26 |
17.690 23.06.26 |
93'667 |
|
Lonza N 11:42:30 / 02.09.26 |
576.80 | -0.17% |
583.20 10:12 |
576.00 09:23 |
597.80 25.08.26 |
454.60 23.03.26 |
19'336 |
|
Medacta N 11:42:24 / 02.09.26 |
125.00 | 0.32% |
126.40 10:41 |
123.80 09:19 |
177.20 23.01.26 |
123.80 01.09.26 |
3'628 |
|
Medartis N 11:42:01 / 02.09.26 |
87.80 | 0.23% |
93.90 09:16 |
87.30 10:55 |
97.50 23.01.26 |
70.60 24.06.26 |
1'028 |
|
Molecular N 11:24:07 / 02.09.26 |
3.380 | -1.17% |
3.560 09:01 |
3.360 10:55 |
3.960 03.03.26 |
2.660 13.05.26 |
12'310 |
|
Newron Pharma N 11:30:55 / 02.09.26 |
12.400 | 1.81% |
12.580 10:25 |
12.100 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
10'473 |
|
Novartis N 11:42:44 / 02.09.26 |
130.44 | -0.40% |
131.48 09:01 |
129.68 10:47 |
132.48 01.09.26 |
107.68 05.01.26 |
452'317 |
|
PolyPeptide N 11:41:08 / 02.09.26 |
44.10 | 0.23% |
44.15 09:54 |
44.05 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
11'978 |
|
Roche I 11:37:21 / 02.09.26 |
360.00 | 0.78% |
360.20 09:07 |
357.80 09:22 |
383.00 26.08.26 |
301.20 23.03.26 |
3'806 |
|
Roche PS 11:42:41 / 02.09.26 |
351.10 | 1.04% |
351.30 09:09 |
348.30 09:27 |
375.80 26.08.26 |
291.00 23.03.26 |
128'922 |
|
Sandoz Group N 11:42:06 / 02.09.26 |
68.56 | -0.46% |
69.40 09:04 |
68.10 09:39 |
75.90 17.08.26 |
56.94 05.01.26 |
99'016 |
|
Santhera Pharm Hl N 11:31:53 / 02.09.26 |
15.120 | 1.20% |
15.120 09:49 |
14.800 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
2'935 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 02.09.26 |
14'279.78 | -0.38% | |
|
Eurozone 50 11:58 / 02.09.26 |
647.79 | -0.28% | |
|
L&S Dax 11:57 / 02.09.26 |
25'798.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 11:43 / 02.09.26 |
14.420 | 1.60% | |
|
EUR/CHF 11:58 / 02.09.26 |
0.9431 | 0.24% | |
|
USD/CHF 11:58 / 02.09.26 |
0.8150 | 0.42% | |
|
Gold 1 Uz 11:57 / 02.09.26 |
4'308.76 | -0.48% | |
|
Rohöl Brent 11:57 / 02.09.26 |
95.00 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 02.09.26 |
14'279.78 | -0.38% |
Top 5zur Gesamtübersicht
|
Roche PS 11:43 / 02.09.26 |
351.00 | 1.01% | |
|
Swisscom N 11:42 / 02.09.26 |
633.00 | 0.88% | |
|
Swiss Life N 11:42 / 02.09.26 |
916.20 | 0.37% | |
|
Swiss Re N 11:42 / 02.09.26 |
141.85 | 0.18% | |
|
Logitech N 11:42 / 02.09.26 |
79.12 | -0.03% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:43 / 02.09.26 |
33.73 | -3.99% | |
|
Holcim N 11:42 / 02.09.26 |
69.96 | -2.78% | |
|
Partners N 11:42 / 02.09.26 |
666.80 | -1.88% | |
|
Givaudan N 11:42 / 02.09.26 |
3'210.00 | -1.38% | |
|
Sika N 11:42 / 02.09.26 |
187.00 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 02.09.26 |
20'076.47 | -0.36% |
Top 5zur Gesamtübersicht
|
BioVersys N 11:39 / 02.09.26 |
28.10 | 12.85% | |
|
Perrot Duval I 11:36 / 02.09.26 |
92.50 | 3.93% | |
|
VAT N 11:42 / 02.09.26 |
604.20 | 3.49% | |
|
Basilea N 11:41 / 02.09.26 |
65.50 | 3.48% | |
|
BVZ N 11:18 / 02.09.26 |
1'490.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:42 / 02.09.26 |
33.75 | -3.93% | |
|
ARYZTA N 11:41 / 02.09.26 |
40.55 | -3.45% | |
|
Feintool N 11:26 / 02.09.26 |
12.000 | -3.23% | |
|
Addex N 10:34 / 02.09.26 |
0.0252 | -3.08% | |
|
Autoneum N 11:36 / 02.09.26 |
122.80 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:43 / 02.09.26 |
2'282.48 | -0.51% |
Top 5zur Gesamtübersicht
|
VAT N 11:42 / 02.09.26 |
604.20 | 3.49% | |
|
Sonova N 11:42 / 02.09.26 |
237.20 | 1.37% | |
|
Roche PS 11:43 / 02.09.26 |
351.00 | 1.01% | |
|
Swisscom N 11:42 / 02.09.26 |
633.00 | 0.88% | |
|
Helvetia Baloise N 11:40 / 02.09.26 |
213.80 | 0.38% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:43 / 02.09.26 |
33.73 | -3.99% | |
|
Holcim N 11:42 / 02.09.26 |
69.96 | -2.78% | |
|
Straumann N 11:39 / 02.09.26 |
95.04 | -2.40% | |
|
Galderma Group N 11:43 / 02.09.26 |
163.45 | -2.18% | |
|
Partners N 11:42 / 02.09.26 |
666.80 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:43 / 02.09.26 |
3'081.93 | -0.44% |
Top 5zur Gesamtübersicht
|
VAT N 11:42 / 02.09.26 |
604.20 | 3.49% | |
|
Sonova N 11:42 / 02.09.26 |
237.20 | 1.37% | |
|
Roche I 11:37 / 02.09.26 |
360.00 | 0.78% | |
|
Accelleron N 11:38 / 02.09.26 |
72.60 | 0.76% | |
|
Clariant N 11:39 / 02.09.26 |
10.680 | 0.56% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:39 / 02.09.26 |
95.04 | -2.40% | |
|
Galderma Group N 11:43 / 02.09.26 |
163.45 | -2.18% | |
|
SIG Group N 11:40 / 02.09.26 |
13.480 | -1.75% | |
|
The Swatch Group I 11:38 / 02.09.26 |
182.85 | -1.69% | |
|
Barry Callebaut N 11:32 / 02.09.26 |
1'109.00 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |