×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
13:18:35 / 05.08.26
0.2335 8.86% 0.02 0.2335 0.2360 908'756
Addex N
09:36:56 / 05.08.26
0.0400 -0.50% 0.00 0.0392 0.0418 501
Aevis Victoria N
09:01:26 / 05.08.26
13.000 0.39% 0.05 12.900 13.000 740
Alcon N
13:27:34 / 05.08.26
57.30 0.14% 0.08 57.28 57.30 156'344
Bachem N-B-
13:25:04 / 05.08.26
72.80 -2.54% -1.90 72.60 72.90 84'956
Basilea N
13:20:12 / 05.08.26
51.00 0.99% 0.50 50.90 51.10 4'166
Coltene N
11:48:33 / 05.08.26
49.80 -0.30% -0.15 49.75 49.95 338
Cosmo Pharma N
13:25:01 / 05.08.26
60.10 0.67% 0.40 60.10 60.40 8'639
Curatis Holding N
12:04:39 / 05.08.26
20.50 1.99% 0.40 20.10 20.60 667
EvoNext Hldgs N
12:28:34 / 05.08.26
2.180 0.00% 0.00 2.130 2.180 182
Galderma Group N
13:26:15 / 05.08.26
175.10 0.09% 0.15 175.00 175.10 51'091
Idorsia N
13:26:37 / 05.08.26
6.120 6.81% 0.39 6.105 6.115 653'066
IVF Hartmann N
11:19:54 / 05.08.26
126.50 -0.39% -0.50 124.00 126.50 23
Kuros Bio N
13:25:48 / 05.08.26
23.28 1.39% 0.32 23.24 23.34 40'188
Lonza N
13:25:25 / 05.08.26
554.60 -0.32% -1.80 554.60 554.80 17'584
Medacta N
13:18:50 / 05.08.26
133.40 0.30% 0.40 133.20 133.60 5'773
Medartis N
10:50:18 / 05.08.26
88.50 -0.56% -0.50 87.90 88.60 1'611
Molecular N
10:39:14 / 05.08.26
3.280 -1.80% -0.06 3.280 3.300 490
Newron Pharma N
13:27:51 / 05.08.26
12.020 1.69% 0.20 11.940 12.060 19'589
Novartis N
13:27:41 / 05.08.26
125.22 0.50% 0.62 125.22 125.24 385'405
PolyPeptide N
13:02:41 / 05.08.26
43.95 0.11% 0.05 43.95 44.00 13'135
Roche I
13:22:02 / 05.08.26
366.00 0.77% 2.80 365.80 366.20 2'769
Roche PS
13:27:54 / 05.08.26
361.20 0.98% 3.50 361.10 361.20 87'642
Sandoz Group N
13:27:55 / 05.08.26
69.08 7.50% 4.82 69.06 69.12 869'395
Santhera Pharm Hl N
13:14:28 / 05.08.26
14.720 4.69% 0.66 14.680 14.740 60'455
0.04
-0.50%
13.00
0.39%
57.30
0.14%
51.00
0.99%
72.80
-2.54%
49.80
-0.30%
60.10
0.67%
20.50
1.99%
2.18
0.00%
175.10
0.09%
6.12
6.81%
126.50
-0.39%
23.28
1.39%
554.60
-0.32%
133.40
0.30%
88.50
-0.56%
3.28
-1.80%
12.02
1.69%
125.22
0.50%
43.95
0.11%
361.20
0.98%
366.00
0.77%
69.08
7.50%
14.72
4.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
12:28:34 / 05.08.26
2.180 169.14% 142.22% 5.31% -0.91% 83.97% 109.62% -44.53%
PolyPeptide N
13:02:41 / 05.08.26
43.95 68.20% 54.58% 0.23% -2.87% 16.12% 114.39% 111.06%
Curatis Holding N
12:04:39 / 05.08.26
20.50 67.50% 54.62% -4.21% -14.23% -14.58% 73.73% -40.97%
Tecan N
13:17:45 / 05.08.26
192.90 50.82% -4.34% 3.99% 14.96% 44.82% 24.85% -42.15%
Idorsia N
13:26:37 / 05.08.26
6.120 34.67% 597.08% -6.28% -4.08% 33.51% 114.36% -7.21%
Bachem N-B-
13:25:04 / 05.08.26
72.80 24.71% 29.02% -1.09% 1.53% -5.21% 10.39% -8.23%
Ypsomed I
13:23:14 / 05.08.26
381.60 19.21% 19.39% -2.20% 8.66% 27.88% 0.03% 56.09%
Novartis N
13:27:41 / 05.08.26
125.22 13.69% 40.47% -3.48% -0.54% 7.21% 35.56% 47.60%
Santhera Pharm Hl N
13:14:28 / 05.08.26
14.720 11.59% 1.74% 2.94% -2.52% -16.36% 7.13% 63.49%
Sonova N
13:19:26 / 05.08.26
230.80 11.44% -22.11% 3.78% 14.83% 32.26% 4.62% -1.87%
Straumann N
13:27:28 / 05.08.26
104.60 11.28% -8.97% 2.25% 1.90% 25.21% 2.20% -27.02%
Sandoz Group N
13:27:55 / 05.08.26
69.08 11.10% 72.88% 2.40% -0.17% 1.95% 52.70% 0.00%
SPI Extra TR
13:27:00 / 05.08.26
6'648.82 10.40% 28.21% 1.91% 2.76% 6.97% 15.06% 28.90%
Roche PS
13:27:54 / 05.08.26
361.20 8.99% 40.00% -0.14% 7.85% 12.88% 45.29% 34.96%
Roche I
13:22:02 / 05.08.26
366.00 8.67% 34.61% -1.51% 7.14% 11.52% 41.07% 29.17%
Galderma Group N
13:26:15 / 05.08.26
175.10 7.93% 73.84% -1.13% 0.03% 10.58% 37.55% 0.00%
Lonza N
13:25:25 / 05.08.26
554.60 3.46% 3.84% -3.51% -3.21% 16.95% 1.69% 12.86%
Siegfried Hldg N
13:26:42 / 05.08.26
76.85 2.80% -21.89% -0.13% 8.16% -4.12% -10.29% 2.16%
Medartis N
10:50:18 / 05.08.26
88.50 0.91% 57.24% -1.12% -2.75% 15.38% 11.32% 10.01%
Molecular N
10:39:14 / 05.08.26
3.280 -1.33% -17.73% 0.92% 2.18% 8.97% 13.49% -38.83%
Aevis Victoria N
09:01:26 / 05.08.26
13.000 -3.00% -13.38% -2.26% 6.12% -2.99% -2.26% -30.38%
Coltene N
11:48:33 / 05.08.26
49.80 -6.98% -2.82% -2.73% -0.40% 3.75% 1.63% -27.71%
Basilea N
13:20:12 / 05.08.26
51.00 -7.68% 22.13% -2.67% -6.08% -7.61% -4.85% 16.63%
Alcon N
13:27:34 / 05.08.26
57.30 -9.58% -25.59% 0.28% 6.11% 15.50% -15.88% -19.99%
SHL Telemedicine N
12:29:23 / 05.08.26
1.080 -11.02% -59.62% 0.00% 2.86% 11.34% -28.00% -86.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
13:18:35 / 05.08.26
0.2335 8.86% 0.2370
13:13
0.2155
10:15
1.866
05.01.26
0.1518
23.07.26
908'756
Addex N
09:36:56 / 05.08.26
0.0400 -0.50% 0.0402
09:01
0.0400
09:36
0.0588
14.01.26
0.0336
20.03.26
501
Aevis Victoria N
09:01:26 / 05.08.26
13.000 0.39% 13.000
09:01
13.000
09:01
14.000
09.03.26
12.100
13.07.26
740
Alcon N
13:27:34 / 05.08.26
57.30 0.14% 57.62
09:01
57.02
11:57
68.34
26.02.26
47.80
11.05.26
156'344
Bachem N-B-
13:25:04 / 05.08.26
72.80 -2.54% 74.95
09:01
70.70
09:29
83.25
07.05.26
53.95
09.03.26
84'956
Basilea N
13:20:12 / 05.08.26
51.00 0.99% 51.10
09:05
50.50
09:36
59.20
05.02.26
47.80
11.06.26
4'166
Coltene N
11:48:33 / 05.08.26
49.80 -0.30% 50.00
11:48
49.50
10:10
59.00
18.02.26
44.25
23.03.26
338
Cosmo Pharma N
13:25:01 / 05.08.26
60.10 0.67% 60.70
11:03
59.60
10:23
129.40
03.02.26
58.00
03.08.26
8'639
Curatis Holding N
12:04:39 / 05.08.26
20.50 1.99% 20.50
12:04
20.10
09:02
27.90
11.03.26
11.750
05.01.26
667
EvoNext Hldgs N
12:28:34 / 05.08.26
2.180 0.00% 2.180
12:28
2.120
09:01
2.740
29.06.26
0.7620
14.01.26
182
Galderma Group N
13:26:15 / 05.08.26
175.10 0.09% 179.30
10:49
174.80
13:22
188.25
30.06.26
136.30
23.03.26
51'091
Idorsia N
13:26:37 / 05.08.26
6.120 6.81% 6.120
13:24
5.780
09:43
7.560
30.06.26
2.795
16.03.26
653'066
IVF Hartmann N
11:19:54 / 05.08.26
126.50 -0.39% 126.50
11:19
124.00
11:04
150.00
02.02.26
120.50
28.05.26
23
Kuros Bio N
13:25:48 / 05.08.26
23.28 1.39% 23.48
12:47
23.02
10:01
30.30
10.03.26
17.690
23.06.26
40'188
Lonza N
13:25:25 / 05.08.26
554.60 -0.32% 562.00
09:05
553.00
12:43
591.00
10.07.26
454.60
23.03.26
17'584
Medacta N
13:18:50 / 05.08.26
133.40 0.30% 133.80
09:04
132.40
10:04
177.20
23.01.26
128.20
21.07.26
5'773
Medartis N
10:50:18 / 05.08.26
88.50 -0.56% 90.00
09:34
87.10
10:33
97.50
23.01.26
70.60
24.06.26
1'611
Molecular N
10:39:14 / 05.08.26
3.280 -1.80% 3.320
09:01
3.240
09:49
3.960
03.03.26
2.660
13.05.26
490
Newron Pharma N
13:27:51 / 05.08.26
12.020 1.69% 12.080
09:50
11.880
11:42
31.85
12.01.26
11.240
17.07.26
19'589
Novartis N
13:27:41 / 05.08.26
125.22 0.50% 125.24
13:26
124.00
09:01
131.50
29.07.26
107.68
05.01.26
385'405
PolyPeptide N
13:02:41 / 05.08.26
43.95 0.11% 44.00
09:01
43.90
09:14
50.10
06.07.26
23.10
09.03.26
13'135
Roche I
13:22:02 / 05.08.26
366.00 0.77% 366.60
10:37
364.20
09:01
381.88
24.02.26
301.20
23.03.26
2'769
Roche PS
13:27:54 / 05.08.26
361.20 0.98% 362.20
10:38
358.50
09:02
374.90
24.02.26
291.00
23.03.26
87'642
Sandoz Group N
13:27:55 / 05.08.26
69.08 7.50% 70.44
11:33
66.36
09:01
74.72
30.06.26
56.94
05.01.26
869'395
Santhera Pharm Hl N
13:14:28 / 05.08.26
14.720 4.69% 14.760
12:54
14.100
09:01
18.840
29.04.26
11.700
06.01.26
60'455

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:27 / 05.08.26
14'484.47 0.15%
Eurozone 50
13:42 / 05.08.26
665.26 -0.03%
L&S Dax
13:42 / 05.08.26
26'231.00 -0.49%
S&P 500 (ETF SPY)
02:04 / 05.08.26
771.33 1.80%
VSMI Vola-Index
13:27 / 05.08.26
13.898 -1.66%
EUR/CHF
13:42 / 05.08.26
0.9341 0.10%
USD/CHF
13:42 / 05.08.26
0.8083 -0.11%
Gold 1 Uz
13:42 / 05.08.26
4'179.33 2.49%
Rohöl Brent
13:42 / 05.08.26
80.12 1.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:27 / 05.08.26
14'484.47 0.15%

Top 5zur Gesamtübersicht

Sika N
13:27 / 05.08.26
193.05 1.34%
Nestlé N
13:27 / 05.08.26
81.68 1.26%
Amrize N
13:25 / 05.08.26
42.19 1.20%
Geberit N
13:17 / 05.08.26
562.00 1.01%
Roche PS
13:27 / 05.08.26
361.20 0.98%

Flop 5zur Gesamtübersicht

UBS N
13:27 / 05.08.26
42.48 -2.16%
Richemont N
13:27 / 05.08.26
192.40 -1.76%
Holcim N
13:27 / 05.08.26
72.38 -1.09%
Swiss Life N
13:27 / 05.08.26
950.60 -0.75%
Lonza N
13:25 / 05.08.26
554.60 -0.32%
NAME INTRADAY KURS +/-%
SPI
13:27 / 05.08.26
20'392.40 0.26%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:18 / 05.08.26
0.2335 8.86%
ams-OSRAM I
13:24 / 05.08.26
18.670 8.48%
Sandoz Group N
13:27 / 05.08.26
69.08 7.50%
Idorsia N
13:26 / 05.08.26
6.120 6.81%
Sensirion N
13:22 / 05.08.26
81.90 6.50%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 05.08.26
0.5800 -6.45%
R&S Group Hldg N-A
13:18 / 05.08.26
20.12 -4.64%
Romande Energie N
13:22 / 05.08.26
49.40 -4.63%
Lastminute.com N
12:51 / 05.08.26
13.150 -2.59%
Bachem N-B-
13:25 / 05.08.26
72.80 -2.54%
NAME INTRADAY KURS +/-%
SLI
13:27 / 05.08.26
2'322.08 0.28%

Top 5zur Gesamtübersicht

Sandoz Group N
13:27 / 05.08.26
69.08 7.50%
Sika N
13:27 / 05.08.26
193.05 1.34%
Nestlé N
13:27 / 05.08.26
81.68 1.26%
VAT N
13:24 / 05.08.26
634.00 1.21%
Amrize N
13:25 / 05.08.26
42.19 1.20%

Flop 5zur Gesamtübersicht

UBS N
13:27 / 05.08.26
42.48 -2.16%
Richemont N
13:27 / 05.08.26
192.40 -1.76%
Holcim N
13:27 / 05.08.26
72.38 -1.09%
Swiss Life N
13:27 / 05.08.26
950.60 -0.75%
Lonza N
13:25 / 05.08.26
554.60 -0.32%
NAME INTRADAY KURS +/-%
SMIM
13:27 / 05.08.26
3'180.02 0.90%

Top 5zur Gesamtübersicht

Sandoz Group N
13:27 / 05.08.26
69.08 7.50%
Adecco N
13:27 / 05.08.26
24.02 1.26%
VAT N
13:24 / 05.08.26
634.00 1.21%
Schindler N
13:27 / 05.08.26
255.00 1.19%
SIG Group N
13:27 / 05.08.26
15.630 1.17%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:27 / 05.08.26
182.80 -2.04%
Belimo N
13:27 / 05.08.26
856.00 -1.33%
PSP N
13:27 / 05.08.26
142.50 -1.11%
Swiss Prime Site N
13:24 / 05.08.26
129.20 -0.69%
Sunrise N
13:20 / 05.08.26
42.08 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026