×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:26 / 10.06.26
0.3130 -5.72% -0.02 0.0000 0.0000
Addex N
17:32:21 / 10.06.26
0.0458 0.00% 0.00 0.0000 0.0460
Aevis Victoria N
17:31:26 / 10.06.26
13.100 3.97% 0.50 12.800 13.100
Alcon N
17:36:31 / 10.06.26
53.66 -0.07% -0.04 0.0000 0.0000
Bachem N-B-
17:31:26 / 10.06.26
67.00 -2.12% -1.45 69.00 69.00
Basilea N
17:31:26 / 10.06.26
48.60 -1.02% -0.50 48.50 49.50
Coltene N
17:31:26 / 10.06.26
48.60 1.67% 0.80 47.70 50.60
Cosmo Pharma N
17:38:43 / 10.06.26
70.50 1.59% 1.10 67.60 73.00
Curatis Holding N
17:31:26 / 10.06.26
22.50 -1.75% -0.40 22.00 23.00
EvoNext Hldgs N
17:31:26 / 10.06.26
1.750 4.48% 0.08 1.750 1.750
Galderma Group N
17:31:26 / 10.06.26
166.65 0.69% 1.15 0.0000 168.00
Idorsia N
17:39:03 / 10.06.26
4.380 -0.54% -0.02 0.0000 0.0000
IVF Hartmann N
17:36:28 / 10.06.26
127.00 -1.93% -2.50 124.50 127.00
Kuros Bio N
17:31:26 / 10.06.26
20.40 4.08% 0.80 0.0000 20.40
Lonza N
17:35:29 / 10.06.26
499.00 0.75% 3.70 0.0000 0.0000
Medacta N
17:31:26 / 10.06.26
137.40 0.00% 0.00 136.80 140.00
Medartis N
17:31:26 / 10.06.26
74.10 0.14% 0.10 73.60 78.80
Molecular N
17:31:26 / 10.06.26
3.060 0.33% 0.01 2.980 3.070
Newron Pharma N
17:31:26 / 10.06.26
11.740 -1.18% -0.14 11.520 0.0000
Novartis N
17:36:47 / 10.06.26
119.04 0.56% 0.66 0.0000 0.0000
PolyPeptide N
17:31:26 / 10.06.26
33.80 -4.25% -1.50 33.30 35.65
Roche I
17:31:26 / 10.06.26
330.00 1.79% 5.80 328.00 335.00
Roche PS
17:39:45 / 10.06.26
323.90 1.60% 5.10 0.0000 0.0000
Sandoz Group N
17:39:23 / 10.06.26
66.02 2.20% 1.42 0.0000 0.0000
Santhera Pharm Hl N
17:31:26 / 10.06.26
15.640 -1.51% -0.24 15.300 16.660
Addex N
0.05
0.00%
Aevis Victoria N
13.10
3.97%
Alcon N
53.66
-0.07%
Basilea N
48.60
-1.02%
Bachem N-B-
67.00
-2.12%
Coltene N
48.60
1.67%
Cosmo Pharma N
70.50
1.59%
Curatis Holding N
22.50
-1.75%
EvoNext Hldgs N
1.75
4.48%
Galderma Group N
166.65
0.69%
Idorsia N
4.38
-0.54%
IVF Hartmann N
127.00
-1.93%
Kuros Bio N
20.40
4.08%
Lonza N
499.00
0.75%
Medacta N
137.40
0.00%
Medartis N
74.10
0.14%
Molecular N
3.06
0.33%
Newron Pharma N
11.74
-1.18%
Novartis N
119.04
0.56%
PolyPeptide N
33.80
-4.25%
Roche PS
323.90
1.60%
Roche I
330.00
1.79%
Sandoz Group N
66.02
2.20%
Santhera Pharm Hl N
15.64
-1.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:26 / 10.06.26 		1.750 106.79% 86.11% -5.41% 47.68% 107.84% 52.84% -84.05%
Curatis Holding N
17:31:26 / 10.06.26 		22.50 90.83% 76.15% 1.81% -6.25% -4.26% 87.50% -53.53%
PolyPeptide N
17:31:26 / 10.06.26 		33.80 35.25% 24.30% -9.14% -10.70% 31.26% 57.21% 48.44%
Santhera Pharm Hl N
17:31:26 / 10.06.26 		15.640 26.03% 14.91% 2.76% -11.14% 7.57% 20.87% 69.84%
Tecan N
17:31:26 / 10.06.26 		153.60 19.84% -23.99% -2.10% 15.32% 26.32% -11.16% -56.10%
Bachem N-B-
17:31:26 / 10.06.26 		67.00 14.27% 18.22% -1.33% -12.76% 7.63% 21.16% -22.30%
Sandoz Group N
17:39:23 / 10.06.26 		66.02 11.69% 73.80% 4.96% -2.57% 5.60% 54.72% 0.00%
Novartis N
17:36:47 / 10.06.26 		119.04 8.01% 33.46% 4.86% 1.92% -0.38% 22.72% 38.52%
Ypsomed I
17:31:26 / 10.06.26 		354.20 6.34% 6.50% 4.48% 18.70% 19.06% -14.13% 36.78%
Siegfried Hldg N
17:31:26 / 10.06.26 		76.80 4.69% -20.45% -1.54% -4.18% 2.24% -20.01% 7.66%
SPI Extra TR
17:36:28 / 10.06.26 		6'259.14 3.93% 21.20% 0.05% 0.70% 4.52% 8.67% 21.90%
Idorsia N
17:39:03 / 10.06.26 		4.380 3.50% 435.77% 8.04% -4.45% 39.71% 108.57% -43.65%
Galderma Group N
17:31:26 / 10.06.26 		166.65 2.10% 64.45% 2.65% 5.24% 14.93% 46.44% 0.00%
Straumann N
17:31:26 / 10.06.26 		94.26 1.95% -16.60% 0.45% 12.83% 16.80% -14.70% -28.52%
Sonova N
17:31:26 / 10.06.26 		203.20 -0.82% -30.68% -0.29% 16.45% 10.52% -21.48% -14.42%
Roche PS
17:39:45 / 10.06.26 		323.90 -2.86% 24.77% 3.95% 1.22% 2.89% 20.01% 13.01%
Roche I
17:31:26 / 10.06.26 		330.00 -3.00% 20.16% 3.71% 0.55% 2.74% 14.76% 6.12%
Aevis Victoria N
17:31:26 / 10.06.26 		13.100 -5.62% -15.72% 2.34% -2.24% -3.68% -2.24% -32.26%
Lonza N
17:35:29 / 10.06.26 		499.00 -7.90% -7.56% 2.07% 5.23% 3.63% -13.52% -11.99%
IVF Hartmann N
17:36:28 / 10.06.26 		127.00 -9.44% -13.67% 3.25% -1.15% -8.96% -10.56% 11.64%
Molecular N
17:31:26 / 10.06.26 		3.060 -9.90% -24.88% -1.92% 1.66% -17.30% 6.81% -50.16%
Basilea N
17:31:26 / 10.06.26 		48.60 -10.24% 18.74% -2.51% -11.96% -3.76% -6.36% 7.32%
Coltene N
17:31:26 / 10.06.26 		48.60 -10.99% -7.00% -0.72% 1.25% 3.08% -30.57% -33.61%
Medacta N
17:31:26 / 10.06.26 		137.40 -12.15% 28.89% 1.18% 1.48% -15.39% -0.58% 20.95%
Alcon N
17:36:31 / 10.06.26 		53.66 -15.14% -30.17% 5.09% 8.16% -10.42% -26.97% -24.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:26 / 10.06.26 		0.3130 -5.72% 0.3340
09:21 		0.3015
15:10 		1.866
05.01.26 		0.2510
13.04.26 		1'115'472
Addex N
17:32:21 / 10.06.26 		0.0458 0.00% 0.0458
09:01 		0.0454
15:56 		0.0588
14.01.26 		0.0336
20.03.26 		33'458
Aevis Victoria N
17:31:26 / 10.06.26 		13.100 3.97% 13.100
17:31 		12.900
12:34 		14.000
09.03.26 		12.600
02.04.26 		1'634
Alcon N
17:36:31 / 10.06.26 		53.66 -0.07% 54.56
09:01 		52.96
15:32 		68.34
26.02.26 		47.80
11.05.26 		1'156'885
Bachem N-B-
17:31:26 / 10.06.26 		67.00 -2.12% 68.55
09:01 		66.35
17:18 		83.25
07.05.26 		53.95
09.03.26 		84'342
Basilea N
17:31:26 / 10.06.26 		48.60 -1.02% 49.50
09:01 		48.05
14:00 		59.20
05.02.26 		48.05
10.06.26 		22'573
Coltene N
17:31:26 / 10.06.26 		48.60 1.67% 49.45
16:03 		47.40
09:08 		59.00
18.02.26 		44.25
23.03.26 		4'115
Cosmo Pharma N
17:38:43 / 10.06.26 		70.50 1.59% 71.60
16:41 		67.90
11:17 		129.40
03.02.26 		67.90
10.06.26 		48'004
Curatis Holding N
17:31:26 / 10.06.26 		22.50 -1.75% 22.90
15:56 		22.10
15:26 		27.90
11.03.26 		11.750
05.01.26 		1'107
EvoNext Hldgs N
17:31:26 / 10.06.26 		1.750 4.48% 1.750
17:13 		1.625
09:10 		1.885
03.06.26 		0.7620
14.01.26 		9'779
Galderma Group N
17:31:26 / 10.06.26 		166.65 0.69% 167.20
09:51 		164.45
13:05 		171.90
07.05.26 		136.30
23.03.26 		150'175
Idorsia N
17:39:03 / 10.06.26 		4.380 -0.54% 4.546
16:10 		4.254
10:59 		4.870
29.05.26 		2.795
16.03.26 		1'047'735
IVF Hartmann N
17:36:28 / 10.06.26 		127.00 -1.93% 130.00
15:33 		127.00
17:36 		150.00
02.02.26 		120.50
28.05.26 		134
Kuros Bio N
17:31:26 / 10.06.26 		20.40 4.08% 20.72
14:36 		19.180
10:43 		30.30
10.03.26 		18.370
02.06.26 		156'055
Lonza N
17:35:29 / 10.06.26 		499.00 0.75% 501.40
09:01 		493.60
13:05 		585.60
28.01.26 		454.60
23.03.26 		87'209
Medacta N
17:31:26 / 10.06.26 		137.40 0.00% 138.40
09:19 		135.80
13:08 		177.20
23.01.26 		132.40
12.05.26 		8'241
Medartis N
17:31:26 / 10.06.26 		74.10 0.14% 75.60
16:25 		73.60
13:25 		97.50
23.01.26 		71.50
03.06.26 		3'307
Molecular N
17:31:26 / 10.06.26 		3.060 0.33% 3.080
14:43 		2.990
09:01 		3.960
03.03.26 		2.660
13.05.26 		7'157
Newron Pharma N
17:31:26 / 10.06.26 		11.740 -1.18% 12.080
09:38 		11.500
11:31 		31.85
12.01.26 		11.500
10.06.26 		80'274
Novartis N
17:36:47 / 10.06.26 		119.04 0.56% 119.56
09:15 		117.64
13:26 		131.00
27.02.26 		107.68
05.01.26 		2'222'028
PolyPeptide N
17:31:26 / 10.06.26 		33.80 -4.25% 35.50
09:01 		33.50
17:19 		41.70
08.05.26 		23.10
09.03.26 		43'923
Roche I
17:31:26 / 10.06.26 		330.00 1.79% 330.20
17:14 		325.60
09:05 		381.88
24.02.26 		301.20
23.03.26 		19'754
Roche PS
17:39:45 / 10.06.26 		323.90 1.60% 324.70
17:07 		319.60
09:01 		374.90
24.02.26 		291.00
23.03.26 		575'388
Sandoz Group N
17:39:23 / 10.06.26 		66.02 2.20% 66.12
16:13 		64.26
13:06 		72.70
25.02.26 		56.94
05.01.26 		444'010
Santhera Pharm Hl N
17:31:26 / 10.06.26 		15.640 -1.51% 15.920
09:02 		15.360
12:20 		18.840
29.04.26 		11.700
06.01.26 		68'637

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%
Eurozone 50
17:30 / 10.06.26
626.06 -0.37%
L&S Dax
22:58 / 10.06.26
24'046.00 -1.93%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
17:20 / 10.06.26
16.652 5.28%
EUR/CHF
04:15 / 11.06.26
0.9223 -0.03%
USD/CHF
04:15 / 11.06.26
0.7984 -0.14%
Gold 1 Uz
04:15 / 11.06.26
4'089.26 0.35%
Rohöl Brent
23:00 / 10.06.26
94.72 3.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 10.06.26
79.73 2.57%
Swisscom N
17:35 / 10.06.26
659.50 1.85%
Roche PS
17:39 / 10.06.26
323.90 1.60%
Swiss Re N
17:35 / 10.06.26
120.45 1.56%
Zurich Insurance N
17:33 / 10.06.26
561.20 1.19%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 10.06.26
88.30 -1.36%
ABB N
17:35 / 10.06.26
79.60 -1.14%
Sika N
17:31 / 10.06.26
149.60 -0.86%
Holcim N
17:35 / 10.06.26
71.72 -0.39%
UBS N
17:32 / 10.06.26
37.78 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.06.26
19'010.52 0.68%

Top 5zur Gesamtübersicht

Centiel N
17:31 / 10.06.26
6.480 33.33%
Highlight I
17:19 / 10.06.26
6.100 10.91%
Bell N
17:31 / 10.06.26
181.00 4.50%
EvoNext Hldgs N
17:31 / 10.06.26
1.750 4.48%
Vetropack N
17:31 / 10.06.26
19.520 4.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:32 / 10.06.26
16.250 -6.98%
Relief Therapeutics N
17:31 / 10.06.26
0.3130 -5.72%
Perrot Duval I
10:23 / 10.06.26
45.00 -5.46%
PolyPeptide N
17:31 / 10.06.26
33.80 -4.25%
BKW N
17:32 / 10.06.26
140.00 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.06.26
2'151.25 0.63%

Top 5zur Gesamtübersicht

VAT N
17:34 / 10.06.26
629.60 3.48%
Nestlé N
17:37 / 10.06.26
79.73 2.57%
Sandoz Group N
17:39 / 10.06.26
66.02 2.20%
Swisscom N
17:35 / 10.06.26
659.50 1.85%
Roche PS
17:39 / 10.06.26
323.90 1.60%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 10.06.26
63.74 -1.51%
Logitech N
17:36 / 10.06.26
88.30 -1.36%
ABB N
17:35 / 10.06.26
79.60 -1.14%
Sonova N
17:31 / 10.06.26
203.20 -1.07%
Straumann N
17:31 / 10.06.26
94.26 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.06.26
3'004.50 0.41%

Top 5zur Gesamtübersicht

VAT N
17:34 / 10.06.26
629.60 3.48%
Sandoz Group N
17:39 / 10.06.26
66.02 2.20%
Clariant N
17:31 / 10.06.26
7.265 1.82%
Roche I
17:31 / 10.06.26
330.00 1.79%
Barry Callebaut N
17:31 / 10.06.26
1'142.00 1.78%

Flop 5zur Gesamtübersicht

Belimo N
17:34 / 10.06.26
872.00 -2.41%
DocMorris N
17:31 / 10.06.26
7.145 -1.65%
Accelleron N
17:31 / 10.06.26
76.10 -1.55%
Dottikon ES N
17:31 / 10.06.26
287.00 -1.54%
Julius Bär N
17:31 / 10.06.26
63.74 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026