Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:55:00 / 29.06.26 |
0.2090 | -3.46% | -0.01 | 0.2090 | 0.2115 | 476'581 | |
|
Addex N 11:45:02 / 29.06.26 |
0.0420 | -4.11% | 0.00 | 0.0402 | 0.0420 | 69'277 | |
|
Aevis Victoria N 10:28:52 / 29.06.26 |
12.400 | -0.40% | -0.05 | 12.400 | 12.500 | 3'998 | |
|
Alcon N 12:04:15 / 29.06.26 |
54.90 | -0.54% | -0.30 | 54.86 | 54.90 | 160'242 | |
|
Bachem N-B- 12:03:26 / 29.06.26 |
73.40 | 2.09% | 1.50 | 73.30 | 73.40 | 14'254 | |
|
Basilea N 12:02:42 / 29.06.26 |
52.50 | 1.16% | 0.60 | 52.30 | 52.60 | 3'353 | |
|
Coltene N 11:00:17 / 29.06.26 |
50.60 | -1.56% | -0.80 | 50.40 | 50.80 | 391 | |
|
Cosmo Pharma N 12:02:54 / 29.06.26 |
67.00 | 1.67% | 1.10 | 66.70 | 67.00 | 5'360 | |
|
Curatis Holding N 11:04:35 / 29.06.26 |
22.80 | -2.56% | -0.60 | 22.80 | 23.30 | 1 | |
|
EvoNext Hldgs N 12:04:05 / 29.06.26 |
2.640 | 10.00% | 0.24 | 2.550 | 2.640 | 26'564 | |
|
Galderma Group N 12:03:00 / 29.06.26 |
180.85 | 1.46% | 2.60 | 180.70 | 180.85 | 23'242 | |
|
Idorsia N 12:04:16 / 29.06.26 |
6.595 | -3.86% | -0.27 | 6.565 | 6.590 | 567'981 | |
|
IVF Hartmann N 09:00:16 / 29.06.26 |
126.50 | 0.40% | 0.50 | 123.50 | 126.00 | 3 | |
|
Kuros Bio N 12:04:34 / 29.06.26 |
18.320 | 0.22% | 0.04 | 18.320 | 18.380 | 18'038 | |
|
Lonza N 12:02:08 / 29.06.26 |
533.60 | -0.19% | -1.00 | 533.80 | 534.00 | 21'615 | |
|
Medacta N 11:55:47 / 29.06.26 |
133.60 | -1.47% | -2.00 | 133.20 | 134.00 | 5'418 | |
|
Medartis N 10:27:24 / 29.06.26 |
80.80 | 0.50% | 0.40 | 80.00 | 81.00 | 447 | |
|
Molecular N 11:34:33 / 29.06.26 |
3.150 | -0.94% | -0.03 | 3.130 | 3.170 | 3'782 | |
|
Newron Pharma N 11:53:20 / 29.06.26 |
12.460 | -1.42% | -0.18 | 12.360 | 12.520 | 9'262 | |
|
Novartis N 12:03:47 / 29.06.26 |
125.20 | -0.86% | -1.08 | 125.18 | 125.20 | 236'641 | |
|
PolyPeptide N 11:51:14 / 29.06.26 |
46.35 | -0.32% | -0.15 | 46.35 | 46.50 | 14'064 | |
|
Roche I 12:04:00 / 29.06.26 |
342.80 | 0.23% | 0.80 | 342.60 | 343.20 | 3'557 | |
|
Roche PS 12:04:43 / 29.06.26 |
336.80 | 0.24% | 0.80 | 336.70 | 336.80 | 108'733 | |
|
Sandoz Group N 12:04:27 / 29.06.26 |
73.00 | 1.56% | 1.12 | 72.98 | 73.04 | 117'082 | |
|
Santhera Pharm Hl N 11:20:18 / 29.06.26 |
15.820 | 0.00% | 0.00 | 15.740 | 15.880 | 4'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 12:04:05 / 29.06.26 |
2.640 | 196.30% | 166.67% | 51.72% | 84.62% | 163.74% | 143.32% | -53.49% |
|
Curatis Holding N 11:04:35 / 29.06.26 |
22.80 | 95.00% | 80.00% | -5.00% | -6.56% | 4.00% | 101.77% | -43.23% |
|
PolyPeptide N 11:51:14 / 29.06.26 |
46.35 | 78.16% | 63.73% | 19.61% | 22.46% | 56.04% | 130.02% | 149.60% |
|
Idorsia N 12:04:16 / 29.06.26 |
6.595 | 61.22% | 734.55% | 14.30% | 50.23% | 95.16% | 206.74% | -1.01% |
|
Tecan N 12:00:58 / 29.06.26 |
163.80 | 26.54% | -19.74% | 8.91% | 5.07% | 20.09% | 1.24% | -49.22% |
|
Santhera Pharm Hl N 11:20:18 / 29.06.26 |
15.820 | 25.56% | 14.47% | -0.88% | 0.13% | -1.74% | 32.27% | 98.74% |
|
Sandoz Group N 12:04:27 / 29.06.26 |
73.00 | 24.27% | 93.38% | 5.13% | 13.67% | 12.31% | 68.13% | 0.00% |
|
Bachem N-B- 12:03:26 / 29.06.26 |
73.40 | 20.03% | 24.18% | 9.72% | 1.17% | 7.63% | 26.55% | -4.89% |
|
Novartis N 12:03:47 / 29.06.26 |
125.20 | 15.22% | 42.37% | 4.09% | 9.92% | 2.50% | 30.19% | 49.84% |
|
Straumann N 12:04:33 / 29.06.26 |
106.50 | 13.79% | -6.91% | 1.09% | 13.42% | 27.43% | 2.85% | -23.10% |
|
Galderma Group N 12:03:00 / 29.06.26 |
180.85 | 9.96% | 77.12% | 4.12% | 10.34% | 13.90% | 57.26% | 0.00% |
|
Ypsomed I 11:49:51 / 29.06.26 |
361.80 | 9.76% | 9.92% | 5.54% | 7.55% | 28.80% | -14.37% | 37.93% |
|
SPI Extra TR 12:03:00 / 29.06.26 |
6'512.70 | 8.14% | 26.30% | 0.77% | 4.05% | 7.32% | 14.42% | 30.18% |
|
Roche PS 12:04:43 / 29.06.26 |
336.80 | 2.38% | 31.51% | 5.71% | 6.11% | 5.66% | 30.34% | 23.08% |
|
Roche I 12:04:00 / 29.06.26 |
342.80 | 2.33% | 26.76% | 5.74% | 5.74% | 3.01% | 25.02% | 17.63% |
|
Lonza N 12:02:08 / 29.06.26 |
533.60 | -0.60% | -0.22% | 6.63% | 7.54% | 4.37% | -5.56% | 2.45% |
|
Coltene N 11:00:17 / 29.06.26 |
50.60 | -4.28% | 0.00% | -1.36% | 2.53% | 7.53% | -25.26% | -28.11% |
|
Basilea N 12:02:42 / 29.06.26 |
52.50 | -5.12% | 25.51% | 3.14% | 4.58% | -5.81% | 11.82% | 21.69% |
|
Siegfried Hldg N 11:58:50 / 29.06.26 |
70.40 | -5.69% | -28.34% | 2.70% | -11.39% | -9.45% | -20.76% | -0.56% |
|
Molecular N 11:34:33 / 29.06.26 |
3.150 | -6.06% | -21.67% | 3.62% | -0.63% | -1.40% | 1.61% | -42.18% |
|
Sonova N 12:04:10 / 29.06.26 |
191.30 | -6.13% | -34.39% | -1.03% | -6.32% | 8.15% | -19.08% | -16.49% |
|
Aevis Victoria N 10:28:52 / 29.06.26 |
12.400 | -6.74% | -16.72% | -6.06% | -4.62% | -3.11% | -5.34% | -33.06% |
|
Medartis N 10:27:24 / 29.06.26 |
80.80 | -8.84% | 42.05% | 9.93% | 8.31% | -1.47% | 0.00% | 13.08% |
|
IVF Hartmann N 09:00:16 / 29.06.26 |
126.50 | -11.89% | -16.00% | 0.40% | 0.80% | -8.36% | -9.64% | 15.60% |
|
Alcon N 12:04:15 / 29.06.26 |
54.90 | -12.77% | -28.22% | 4.02% | 6.15% | -8.49% | -21.79% | -23.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:55:00 / 29.06.26 |
0.2090 | -3.46% |
0.2230 09:21 |
0.2090 11:55 |
1.866 05.01.26 |
0.2090 26.06.26 |
476'581 |
|
Addex N 11:45:02 / 29.06.26 |
0.0420 | -4.11% |
0.0420 10:38 |
0.0402 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
69'277 |
|
Aevis Victoria N 10:28:52 / 29.06.26 |
12.400 | -0.40% |
12.700 09:15 |
12.400 10:28 |
14.000 09.03.26 |
12.400 11.06.26 |
3'998 |
|
Alcon N 12:04:15 / 29.06.26 |
54.90 | -0.54% |
55.12 09:02 |
54.76 11:05 |
68.34 26.02.26 |
47.80 11.05.26 |
160'242 |
|
Bachem N-B- 12:03:26 / 29.06.26 |
73.40 | 2.09% |
73.60 10:19 |
72.00 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
14'254 |
|
Basilea N 12:02:42 / 29.06.26 |
52.50 | 1.16% |
52.50 12:02 |
51.80 09:37 |
59.20 05.02.26 |
47.80 11.06.26 |
3'353 |
|
Coltene N 11:00:17 / 29.06.26 |
50.60 | -1.56% |
51.80 09:00 |
50.60 11:00 |
59.00 18.02.26 |
44.25 23.03.26 |
391 |
|
Cosmo Pharma N 12:02:54 / 29.06.26 |
67.00 | 1.67% |
67.00 12:02 |
65.60 09:50 |
129.40 03.02.26 |
64.90 26.06.26 |
5'360 |
|
Curatis Holding N 11:04:35 / 29.06.26 |
22.80 | -2.56% |
22.80 11:04 |
22.80 11:04 |
27.90 11.03.26 |
11.750 05.01.26 |
1 |
|
EvoNext Hldgs N 12:04:05 / 29.06.26 |
2.640 | 10.00% |
2.640 12:04 |
2.370 09:47 |
2.640 29.06.26 |
0.7620 14.01.26 |
26'564 |
|
Galderma Group N 12:03:00 / 29.06.26 |
180.85 | 1.46% |
181.60 10:21 |
178.50 09:00 |
183.55 24.06.26 |
136.30 23.03.26 |
23'242 |
|
Idorsia N 12:04:16 / 29.06.26 |
6.595 | -3.86% |
6.820 09:01 |
6.505 09:53 |
6.860 26.06.26 |
2.795 16.03.26 |
567'981 |
|
IVF Hartmann N 09:00:16 / 29.06.26 |
126.50 | 0.40% |
126.50 09:00 |
126.50 09:00 |
150.00 02.02.26 |
120.50 28.05.26 |
3 |
|
Kuros Bio N 12:04:34 / 29.06.26 |
18.320 | 0.22% |
18.500 10:54 |
18.200 09:00 |
30.30 10.03.26 |
17.690 23.06.26 |
18'038 |
|
Lonza N 12:02:08 / 29.06.26 |
533.60 | -0.19% |
540.60 09:11 |
533.40 11:55 |
585.60 28.01.26 |
454.60 23.03.26 |
21'615 |
|
Medacta N 11:55:47 / 29.06.26 |
133.60 | -1.47% |
135.40 09:00 |
130.40 09:18 |
177.20 23.01.26 |
129.20 23.06.26 |
5'418 |
|
Medartis N 10:27:24 / 29.06.26 |
80.80 | 0.50% |
80.80 10:26 |
79.90 09:23 |
97.50 23.01.26 |
70.60 24.06.26 |
447 |
|
Molecular N 11:34:33 / 29.06.26 |
3.150 | -0.94% |
3.170 10:26 |
3.150 11:34 |
3.960 03.03.26 |
2.660 13.05.26 |
3'782 |
|
Newron Pharma N 11:53:20 / 29.06.26 |
12.460 | -1.42% |
12.680 09:02 |
12.300 11:37 |
31.85 12.01.26 |
11.500 10.06.26 |
9'262 |
|
Novartis N 12:03:47 / 29.06.26 |
125.20 | -0.86% |
126.08 09:00 |
125.06 11:13 |
131.00 27.02.26 |
107.68 05.01.26 |
236'641 |
|
PolyPeptide N 11:51:14 / 29.06.26 |
46.35 | -0.32% |
47.65 09:25 |
46.10 09:49 |
47.65 29.06.26 |
23.10 09.03.26 |
14'064 |
|
Roche I 12:04:00 / 29.06.26 |
342.80 | 0.23% |
344.40 09:00 |
341.60 11:03 |
381.88 24.02.26 |
301.20 23.03.26 |
3'557 |
|
Roche PS 12:04:43 / 29.06.26 |
336.80 | 0.24% |
338.20 09:04 |
335.50 09:19 |
374.90 24.02.26 |
291.00 23.03.26 |
108'733 |
|
Sandoz Group N 12:04:27 / 29.06.26 |
73.00 | 1.56% |
73.06 12:03 |
71.68 09:06 |
73.68 25.06.26 |
56.94 05.01.26 |
117'082 |
|
Santhera Pharm Hl N 11:20:18 / 29.06.26 |
15.820 | 0.00% |
15.940 09:00 |
15.700 10:01 |
18.840 29.04.26 |
11.700 06.01.26 |
4'819 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 29.06.26 |
14'134.02 | -0.27% | |
|
Eurozone 50 12:19 / 29.06.26 |
643.93 | -0.04% | |
|
L&S Dax 12:19 / 29.06.26 |
24'664.50 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 12:04 / 29.06.26 |
13.975 | 1.25% | |
|
EUR/CHF 12:19 / 29.06.26 |
0.9221 | -0.03% | |
|
USD/CHF 12:19 / 29.06.26 |
0.8087 | -0.17% | |
|
Gold 1 Uz 12:19 / 29.06.26 |
4'036.71 | -1.29% | |
|
Rohöl Brent 12:19 / 29.06.26 |
73.10 | -2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 29.06.26 |
14'134.02 | -0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 12:04 / 29.06.26 |
79.56 | 0.99% | |
|
Roche PS 12:04 / 29.06.26 |
336.80 | 0.24% | |
|
ABB N 12:03 / 29.06.26 |
84.68 | 0.19% | |
|
Swiss Re N 12:00 / 29.06.26 |
127.95 | 0.12% | |
|
Richemont N 12:04 / 29.06.26 |
187.00 | 0.11% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:04 / 29.06.26 |
73.82 | -1.68% | |
|
Sika N 12:04 / 29.06.26 |
165.30 | -1.37% | |
|
Amrize N 12:04 / 29.06.26 |
44.20 | -1.21% | |
|
Novartis N 12:03 / 29.06.26 |
125.20 | -0.86% | |
|
Givaudan N 12:03 / 29.06.26 |
3'369.00 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 29.06.26 |
19'920.49 | -0.17% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 11:21 / 29.06.26 |
1.035 | 13.74% | |
|
EvoNext Hldgs N 12:04 / 29.06.26 |
2.640 | 10.00% | |
|
DocMorris N 12:04 / 29.06.26 |
8.755 | 5.48% | |
|
ams-OSRAM I 12:03 / 29.06.26 |
18.000 | 3.39% | |
|
R&S Group Hldg N-A 12:04 / 29.06.26 |
26.58 | 3.18% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 11:51 / 29.06.26 |
45.00 | -5.46% | |
|
Addex N 11:45 / 29.06.26 |
0.0420 | -4.11% | |
|
Centiel N 11:58 / 29.06.26 |
7.360 | -3.92% | |
|
Idorsia N 12:04 / 29.06.26 |
6.595 | -3.86% | |
|
Relief Therapeutics N 11:55 / 29.06.26 |
0.2090 | -3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:04 / 29.06.26 |
2'263.90 | -0.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:04 / 29.06.26 |
73.00 | 1.56% | |
|
Galderma Group N 12:03 / 29.06.26 |
180.85 | 1.46% | |
|
Logitech N 12:04 / 29.06.26 |
79.56 | 0.99% | |
|
Julius Bär N 12:03 / 29.06.26 |
68.68 | 0.76% | |
|
VAT N 12:02 / 29.06.26 |
673.00 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:04 / 29.06.26 |
3'146.88 | 0.08% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:04 / 29.06.26 |
8.755 | 5.48% | |
|
Adecco N 12:03 / 29.06.26 |
15.110 | 1.68% | |
|
Sandoz Group N 12:04 / 29.06.26 |
73.00 | 1.56% | |
|
Galderma Group N 12:03 / 29.06.26 |
180.85 | 1.46% | |
|
Swissquote Grp Rg 11:57 / 29.06.26 |
37.60 | 1.29% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:03 / 29.06.26 |
78.20 | -2.68% | |
|
Georg Fischer N 12:00 / 29.06.26 |
41.62 | -1.84% | |
|
Sonova N 12:04 / 29.06.26 |
191.30 | -1.59% | |
|
Flughafen Zürich N 11:59 / 29.06.26 |
249.80 | -1.58% | |
|
Medacta N 11:55 / 29.06.26 |
133.60 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |