Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:43:28 / 03.07.26 |
0.2090 | 4.50% | 0.01 | 0.2020 | 0.2065 | 120'994 | |
|
Addex N 09:00:13 / 03.07.26 |
0.0434 | 8.50% | 0.00 | 0.0400 | 0.0432 | 1'500 | |
|
Aevis Victoria N 09:07:32 / 03.07.26 |
12.200 | -0.41% | -0.05 | 12.150 | 12.200 | 1'918 | |
|
Alcon N 10:49:46 / 03.07.26 |
55.00 | -0.11% | -0.06 | 54.98 | 55.02 | 296'629 | |
|
Bachem N-B- 10:44:12 / 03.07.26 |
75.20 | -1.05% | -0.80 | 75.00 | 75.15 | 10'696 | |
|
Basilea N 10:34:58 / 03.07.26 |
54.90 | 3.39% | 1.80 | 54.70 | 55.00 | 21'742 | |
|
Coltene N 10:30:00 / 03.07.26 |
51.40 | 2.59% | 1.30 | 51.20 | 51.60 | 804 | |
|
Cosmo Pharma N 10:49:19 / 03.07.26 |
69.00 | 1.32% | 0.90 | 69.00 | 69.20 | 11'270 | |
|
Curatis Holding N 10:04:24 / 03.07.26 |
22.70 | -0.44% | -0.10 | 22.70 | 23.60 | 302 | |
|
EvoNext Hldgs N 10:01:00 / 03.07.26 |
2.390 | 3.02% | 0.07 | 2.170 | 2.390 | 515 | |
|
Galderma Group N 10:48:08 / 03.07.26 |
175.35 | -2.75% | -4.95 | 175.20 | 175.35 | 18'223 | |
|
Idorsia N 10:46:36 / 03.07.26 |
6.665 | 4.22% | 0.27 | 6.655 | 6.695 | 337'888 | |
|
IVF Hartmann N 05:55:00 / 03.07.26 |
125.00 | -2.72% | -3.50 | 125.00 | 128.50 | ||
|
Kuros Bio N 10:49:47 / 03.07.26 |
19.220 | 1.16% | 0.22 | 19.180 | 19.320 | 27'021 | |
|
Lonza N 10:49:43 / 03.07.26 |
565.00 | 0.07% | 0.40 | 564.80 | 565.20 | 25'240 | |
|
Medacta N 10:42:45 / 03.07.26 |
134.60 | -0.30% | -0.40 | 134.20 | 135.00 | 2'795 | |
|
Medartis N 10:43:07 / 03.07.26 |
84.00 | 0.60% | 0.50 | 83.60 | 84.90 | 1'101 | |
|
Molecular N 10:33:53 / 03.07.26 |
3.180 | -0.63% | -0.02 | 3.160 | 3.200 | 1'511 | |
|
Newron Pharma N 10:48:58 / 03.07.26 |
12.860 | 0.78% | 0.10 | 12.740 | 12.860 | 7'762 | |
|
Novartis N 10:49:40 / 03.07.26 |
127.38 | -0.50% | -0.64 | 127.36 | 127.40 | 529'872 | |
|
PolyPeptide N 10:45:28 / 03.07.26 |
48.35 | -0.10% | -0.05 | 48.25 | 48.40 | 6'398 | |
|
Roche I 10:45:22 / 03.07.26 |
344.80 | -0.69% | -2.40 | 344.60 | 345.00 | 1'186 | |
|
Roche PS 10:49:40 / 03.07.26 |
338.00 | -1.02% | -3.50 | 337.90 | 338.00 | 197'495 | |
|
Sandoz Group N 10:49:43 / 03.07.26 |
71.36 | -0.86% | -0.62 | 71.36 | 71.40 | 58'958 | |
|
Santhera Pharm Hl N 10:46:27 / 03.07.26 |
15.040 | -1.05% | -0.16 | 15.040 | 15.140 | 6'624 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:01:00 / 03.07.26 |
2.390 | 186.42% | 157.78% | -0.42% | 36.57% | 187.26% | 122.33% | -48.21% |
|
Curatis Holding N 10:04:24 / 03.07.26 |
22.70 | 90.00% | 75.38% | -2.99% | -0.87% | -1.30% | 117.22% | -48.07% |
|
PolyPeptide N 10:45:28 / 03.07.26 |
48.35 | 85.44% | 70.42% | 3.98% | 32.83% | 52.76% | 130.24% | 157.86% |
|
Idorsia N 10:46:36 / 03.07.26 |
6.665 | 50.29% | 677.98% | -2.84% | 55.07% | 89.13% | 187.28% | -0.85% |
|
Tecan N 10:48:16 / 03.07.26 |
177.00 | 40.31% | -11.01% | 8.86% | 13.10% | 31.21% | 7.08% | -47.47% |
|
Bachem N-B- 10:44:12 / 03.07.26 |
75.20 | 26.88% | 31.26% | 4.59% | 9.70% | 13.34% | 29.54% | -2.56% |
|
Sandoz Group N 10:49:43 / 03.07.26 |
71.36 | 24.45% | 93.65% | -0.72% | 10.81% | 7.11% | 63.59% | 0.00% |
|
Santhera Pharm Hl N 10:46:27 / 03.07.26 |
15.040 | 20.63% | 9.99% | -4.93% | -11.74% | -9.62% | 24.92% | 84.24% |
|
Novartis N 10:49:40 / 03.07.26 |
127.38 | 16.81% | 44.33% | 0.87% | 7.97% | 4.62% | 29.82% | 50.08% |
|
Straumann N 10:47:47 / 03.07.26 |
106.50 | 13.31% | -7.31% | 0.14% | 13.32% | 26.33% | 1.19% | -27.04% |
|
Galderma Group N 10:48:08 / 03.07.26 |
175.35 | 11.23% | 79.15% | -1.63% | 8.58% | 9.73% | 49.49% | 0.00% |
|
Ypsomed I 10:46:39 / 03.07.26 |
355.80 | 9.94% | 10.11% | -1.17% | 0.17% | 23.97% | -14.27% | 33.56% |
|
SPI Extra TR 10:48:00 / 03.07.26 |
6'575.30 | 9.18% | 27.86% | 1.07% | 5.09% | 5.87% | 15.04% | 28.60% |
|
Lonza N 10:49:43 / 03.07.26 |
565.00 | 4.98% | 5.38% | 5.69% | 16.35% | 9.71% | 0.86% | 5.85% |
|
Roche PS 10:49:40 / 03.07.26 |
338.00 | 4.05% | 33.66% | 0.60% | 3.33% | 7.10% | 30.00% | 24.86% |
|
Roche I 10:45:22 / 03.07.26 |
344.80 | 3.88% | 28.68% | 0.82% | 3.79% | 4.80% | 25.11% | 18.60% |
|
Sonova N 10:48:21 / 03.07.26 |
203.40 | -2.46% | -31.83% | 4.63% | -2.59% | 11.33% | -13.19% | -15.20% |
|
Siegfried Hldg N 10:49:45 / 03.07.26 |
70.80 | -2.79% | -26.13% | 1.14% | -9.64% | -9.81% | -21.80% | -1.04% |
|
Basilea N 10:34:58 / 03.07.26 |
54.90 | -2.93% | 28.42% | 5.78% | 10.46% | 0.73% | 17.31% | 25.68% |
|
Medartis N 10:43:07 / 03.07.26 |
84.00 | -5.33% | 47.53% | 4.48% | 11.85% | 2.94% | 6.46% | 8.87% |
|
Molecular N 10:33:53 / 03.07.26 |
3.180 | -5.47% | -21.18% | 0.00% | 6.00% | -5.92% | 7.25% | -40.96% |
|
Coltene N 10:30:00 / 03.07.26 |
51.40 | -6.70% | -2.53% | 0.00% | 5.54% | 1.38% | -23.63% | -29.24% |
|
Aevis Victoria N 09:07:32 / 03.07.26 |
12.200 | -8.24% | -18.06% | -2.01% | -6.15% | -7.22% | -8.96% | -33.42% |
|
IVF Hartmann N 05:55:00 / 03.07.26 |
125.00 | -10.14% | -14.33% | 1.18% | 1.18% | -8.21% | -6.88% | 13.72% |
|
SHL Telemedicine N 09:27:56 / 03.07.26 |
1.000 | -11.02% | -59.62% | 9.89% | 9.89% | 3.09% | -47.37% | -88.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:43:28 / 03.07.26 |
0.2090 | 4.50% |
0.2100 09:36 |
0.2015 09:19 |
1.866 05.01.26 |
0.2000 30.06.26 |
120'994 |
|
Addex N 09:00:13 / 03.07.26 |
0.0434 | 8.50% |
0.0434 09:00 |
0.0434 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1'500 |
|
Aevis Victoria N 09:07:32 / 03.07.26 |
12.200 | -0.41% |
12.250 09:00 |
12.200 09:07 |
14.000 09.03.26 |
12.200 02.07.26 |
1'918 |
|
Alcon N 10:49:46 / 03.07.26 |
55.00 | -0.11% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
296'629 |
|
Bachem N-B- 10:44:12 / 03.07.26 |
75.20 | -1.05% |
76.20 09:43 |
75.00 09:21 |
83.25 07.05.26 |
53.95 09.03.26 |
10'696 |
|
Basilea N 10:34:58 / 03.07.26 |
54.90 | 3.39% |
55.20 10:12 |
53.60 09:00 |
59.20 05.02.26 |
47.80 11.06.26 |
21'742 |
|
Coltene N 10:30:00 / 03.07.26 |
51.40 | 2.59% |
51.40 10:30 |
50.10 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
804 |
|
Cosmo Pharma N 10:49:19 / 03.07.26 |
69.00 | 1.32% |
69.80 10:24 |
68.20 09:08 |
129.40 03.02.26 |
64.90 26.06.26 |
11'270 |
|
Curatis Holding N 10:04:24 / 03.07.26 |
22.70 | -0.44% |
22.80 09:00 |
22.70 10:04 |
27.90 11.03.26 |
11.750 05.01.26 |
302 |
|
EvoNext Hldgs N 10:01:00 / 03.07.26 |
2.390 | 3.02% |
2.400 09:00 |
2.390 10:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
515 |
|
Galderma Group N 10:48:08 / 03.07.26 |
175.35 | -2.75% |
180.15 09:05 |
175.05 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
18'223 |
|
Idorsia N 10:46:36 / 03.07.26 |
6.665 | 4.22% |
6.800 10:24 |
6.310 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
337'888 |
|
IVF Hartmann N 05:55:00 / 03.07.26 |
125.00 | -2.72% |
150.00 02.02.26 |
120.50 28.05.26 |
446 | ||
|
Kuros Bio N 10:49:47 / 03.07.26 |
19.220 | 1.16% |
19.490 09:42 |
19.050 09:01 |
30.30 10.03.26 |
17.690 23.06.26 |
27'021 |
|
Lonza N 10:49:43 / 03.07.26 |
565.00 | 0.07% |
569.20 09:03 |
563.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
25'240 |
|
Medacta N 10:42:45 / 03.07.26 |
134.60 | -0.30% |
136.20 09:48 |
133.60 10:03 |
177.20 23.01.26 |
128.60 01.07.26 |
2'795 |
|
Medartis N 10:43:07 / 03.07.26 |
84.00 | 0.60% |
84.20 09:41 |
82.90 10:36 |
97.50 23.01.26 |
70.60 24.06.26 |
1'101 |
|
Molecular N 10:33:53 / 03.07.26 |
3.180 | -0.63% |
3.220 09:00 |
3.150 09:31 |
3.960 03.03.26 |
2.660 13.05.26 |
1'511 |
|
Newron Pharma N 10:48:58 / 03.07.26 |
12.860 | 0.78% |
13.020 09:27 |
12.720 10:47 |
31.85 12.01.26 |
11.500 10.06.26 |
7'762 |
|
Novartis N 10:49:40 / 03.07.26 |
127.38 | -0.50% |
128.22 09:50 |
127.32 10:43 |
131.00 27.02.26 |
107.68 05.01.26 |
529'872 |
|
PolyPeptide N 10:45:28 / 03.07.26 |
48.35 | -0.10% |
48.70 09:55 |
47.70 09:00 |
49.30 02.07.26 |
23.10 09.03.26 |
6'398 |
|
Roche I 10:45:22 / 03.07.26 |
344.80 | -0.69% |
348.00 09:06 |
344.60 10:11 |
381.88 24.02.26 |
301.20 23.03.26 |
1'186 |
|
Roche PS 10:49:40 / 03.07.26 |
338.00 | -1.02% |
341.10 09:09 |
337.80 10:11 |
374.90 24.02.26 |
291.00 23.03.26 |
197'495 |
|
Sandoz Group N 10:49:43 / 03.07.26 |
71.36 | -0.86% |
72.16 09:58 |
71.36 10:49 |
74.72 30.06.26 |
56.94 05.01.26 |
58'958 |
|
Santhera Pharm Hl N 10:46:27 / 03.07.26 |
15.040 | -1.05% |
15.460 09:00 |
15.000 09:31 |
18.840 29.04.26 |
11.700 06.01.26 |
6'624 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 03.07.26 |
14'323.34 | -0.21% | |
|
Eurozone 50 11:04 / 03.07.26 |
658.05 | 0.42% | |
|
L&S Dax 11:04 / 03.07.26 |
25'612.50 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 10:49 / 03.07.26 |
12.865 | -3.68% | |
|
EUR/CHF 11:04 / 03.07.26 |
0.9189 | 0.05% | |
|
USD/CHF 11:04 / 03.07.26 |
0.8024 | -0.14% | |
|
Gold 1 Uz 11:04 / 03.07.26 |
4'181.36 | 1.39% | |
|
Rohöl Brent 11:04 / 03.07.26 |
71.91 | 0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 03.07.26 |
14'323.34 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 10:49 / 03.07.26 |
86.04 | 1.32% | |
|
Holcim N 10:48 / 03.07.26 |
75.84 | 1.28% | |
|
Kühne + Nagel N 10:48 / 03.07.26 |
207.70 | 1.07% | |
|
Geberit N 10:48 / 03.07.26 |
541.60 | 0.71% | |
|
Amrize N 10:48 / 03.07.26 |
43.34 | 0.46% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:49 / 03.07.26 |
338.00 | -1.02% | |
|
Givaudan N 10:49 / 03.07.26 |
3'476.00 | -0.74% | |
|
Swisscom N 10:46 / 03.07.26 |
610.00 | -0.65% | |
|
Nestlé N 10:49 / 03.07.26 |
84.00 | -0.53% | |
|
Novartis N 10:49 / 03.07.26 |
127.38 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 03.07.26 |
20'170.51 | -0.18% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:46 / 03.07.26 |
20.08 | 8.54% | |
|
Addex N 09:00 / 03.07.26 |
0.0434 | 8.50% | |
|
Kardex N 10:45 / 03.07.26 |
248.00 | 6.44% | |
|
Relief Therapeutics N 10:43 / 03.07.26 |
0.2090 | 4.50% | |
|
Idorsia N 10:46 / 03.07.26 |
6.665 | 4.22% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
SHL Telemedicine N 09:27 / 03.07.26 |
1.000 | -4.76% | |
|
Galderma Group N 10:49 / 03.07.26 |
175.20 | -2.83% | |
|
Züblin N 09:34 / 03.07.26 |
52.60 | -2.59% | |
|
Adval Tech N 09:00 / 03.07.26 |
40.20 | -2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 03.07.26 |
2'295.67 | -0.16% |
Top 5zur Gesamtübersicht
|
ABB N 10:49 / 03.07.26 |
86.04 | 1.32% | |
|
Holcim N 10:48 / 03.07.26 |
75.84 | 1.28% | |
|
Kühne + Nagel N 10:48 / 03.07.26 |
207.70 | 1.07% | |
|
VAT N 10:47 / 03.07.26 |
696.40 | 0.99% | |
|
Julius Bär N 10:49 / 03.07.26 |
72.54 | 0.97% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:49 / 03.07.26 |
175.20 | -2.83% | |
|
Lindt PS 10:45 / 03.07.26 |
9'600.00 | -1.23% | |
|
Roche PS 10:49 / 03.07.26 |
338.00 | -1.02% | |
|
Sandoz Group N 10:49 / 03.07.26 |
71.36 | -0.86% | |
|
Givaudan N 10:49 / 03.07.26 |
3'476.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 03.07.26 |
3'169.50 | -0.38% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:49 / 03.07.26 |
44.90 | 3.31% | |
|
SIG Group N 10:49 / 03.07.26 |
14.330 | 2.14% | |
|
Adecco N 10:48 / 03.07.26 |
15.960 | 1.14% | |
|
VAT N 10:47 / 03.07.26 |
696.40 | 0.99% | |
|
Julius Bär N 10:49 / 03.07.26 |
72.54 | 0.97% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:49 / 03.07.26 |
175.20 | -2.83% | |
|
Dottikon ES N 10:49 / 03.07.26 |
269.00 | -2.18% | |
|
Barry Callebaut N 10:49 / 03.07.26 |
1'161.00 | -2.11% | |
|
Accelleron N 10:46 / 03.07.26 |
80.40 | -1.65% | |
|
DocMorris N 10:37 / 03.07.26 |
8.980 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |