Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:09:31 / 19.10.26 |
0.1500 | -1.19% | 0.00 | 0.1474 | 0.1500 | 77'117 | |
|
Addex N 09:00:10 / 19.10.26 |
0.0228 | 8.57% | 0.00 | 0.0228 | 0.0230 | 15'482 | |
|
Aevis Victoria N 09:00:10 / 19.10.26 |
14.550 | 0.00% | 0.00 | 14.500 | 14.650 | 1 | |
|
Alcon N 09:19:40 / 19.10.26 |
54.64 | -0.18% | -0.10 | 54.62 | 54.68 | 37'817 | |
|
Bachem N-B- 09:20:38 / 19.10.26 |
83.80 | -0.42% | -0.35 | 83.80 | 84.00 | 3'229 | |
|
Basilea N 09:18:05 / 19.10.26 |
65.50 | -0.15% | -0.10 | 65.40 | 65.70 | 2'302 | |
|
Coltene N 09:10:47 / 19.10.26 |
47.00 | -0.42% | -0.20 | 46.80 | 47.20 | 16 | |
|
Cosmo Pharma N 09:19:32 / 19.10.26 |
51.90 | 0.00% | 0.00 | 51.60 | 51.90 | 5'033 | |
|
Curatis Holding N 09:15:14 / 19.10.26 |
17.400 | 2.35% | 0.40 | 16.550 | 17.400 | 10 | |
|
EvoNext Hldgs N 09:00:10 / 19.10.26 |
2.400 | -1.64% | -0.04 | 2.370 | 2.400 | 7 | |
|
Galderma Group N 09:21:03 / 19.10.26 |
174.40 | -0.94% | -1.65 | 174.35 | 174.45 | 38'557 | |
|
Idorsia N 09:20:03 / 19.10.26 |
4.024 | -1.85% | -0.08 | 4.024 | 4.034 | 64'577 | |
|
IVF Hartmann N 09:00:10 / 19.10.26 |
123.50 | -0.40% | -0.50 | 123.50 | 125.00 | 20 | |
|
Kuros Bio N 09:19:39 / 19.10.26 |
16.660 | -0.83% | -0.14 | 16.630 | 16.720 | 74'283 | |
|
Lonza N 09:20:34 / 19.10.26 |
602.80 | -0.20% | -1.20 | 602.40 | 602.60 | 4'608 | |
|
Medacta N 09:15:39 / 19.10.26 |
115.40 | -0.52% | -0.60 | 115.20 | 115.80 | 2'015 | |
|
Medartis N 09:08:18 / 19.10.26 |
86.80 | 0.12% | 0.10 | 86.10 | 87.00 | 196 | |
|
Molecular N 09:15:46 / 19.10.26 |
3.040 | -1.94% | -0.06 | 3.040 | 3.060 | 6'956 | |
|
Newron Pharma N 09:20:42 / 19.10.26 |
8.100 | -1.22% | -0.10 | 8.000 | 8.130 | 5'963 | |
|
Novartis N 09:21:05 / 19.10.26 |
124.92 | 0.18% | 0.22 | 124.92 | 124.96 | 100'258 | |
|
PolyPeptide N 09:17:43 / 19.10.26 |
43.65 | -0.68% | -0.30 | 43.45 | 43.80 | 407 | |
|
Roche I 09:20:23 / 19.10.26 |
384.60 | 0.00% | 0.00 | 384.40 | 385.00 | 1'413 | |
|
Roche PS 09:20:52 / 19.10.26 |
377.90 | -0.34% | -1.30 | 377.80 | 377.90 | 42'115 | |
|
Sandoz Group N 09:20:49 / 19.10.26 |
77.00 | -0.23% | -0.18 | 77.00 | 77.04 | 75'643 | |
|
Santhera Pharm Hl N 09:00:30 / 19.10.26 |
14.460 | 0.28% | 0.04 | 14.240 | 14.400 | 1'684 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:00:10 / 19.10.26 |
2.400 | 201.23% | 171.11% | -0.83% | 15.38% | 10.09% | 191.97% | -23.75% |
|
Tecan N 09:20:45 / 19.10.26 |
241.20 | 87.70% | 19.05% | 1.77% | 13.99% | 34.60% | 65.43% | -15.13% |
|
PolyPeptide N 09:17:43 / 19.10.26 |
43.65 | 68.39% | 54.75% | -0.68% | -0.80% | -0.34% | 84.57% | 150.14% |
|
Curatis Holding N 09:15:14 / 19.10.26 |
17.400 | 41.67% | 30.77% | -8.42% | -5.95% | -22.32% | 39.20% | 374.33% |
|
Bachem N-B- 09:20:38 / 19.10.26 |
83.80 | 40.48% | 45.34% | 3.58% | 3.71% | 14.56% | 52.64% | 19.36% |
|
Sonova N 09:17:23 / 19.10.26 |
277.20 | 34.23% | -6.18% | 3.51% | 16.96% | 27.16% | 26.58% | 27.11% |
|
Sandoz Group N 09:20:49 / 19.10.26 |
77.00 | 33.44% | 107.64% | 8.42% | 10.44% | 21.22% | 57.30% | 162.79% |
|
Basilea N 09:18:05 / 19.10.26 |
65.50 | 19.93% | 58.65% | -0.30% | -5.07% | 25.00% | 34.77% | 69.73% |
|
Roche PS 09:20:52 / 19.10.26 |
377.90 | 15.54% | 48.41% | 4.97% | 3.59% | 4.94% | 34.44% | 50.39% |
|
Ypsomed I 09:18:25 / 19.10.26 |
376.40 | 15.12% | 15.30% | 4.38% | 7.42% | -3.54% | 22.41% | 49.54% |
|
Roche I 09:20:23 / 19.10.26 |
384.60 | 15.07% | 42.55% | 4.00% | 3.05% | 5.37% | 30.67% | 44.36% |
|
Santhera Pharm Hl N 09:00:30 / 19.10.26 |
14.460 | 14.44% | 4.34% | -0.82% | -10.19% | -5.24% | 37.45% | 44.34% |
|
Novartis N 09:21:05 / 19.10.26 |
124.92 | 13.78% | 40.59% | 4.13% | 7.56% | -2.80% | 19.95% | 43.00% |
|
Lonza N 09:20:34 / 19.10.26 |
602.80 | 12.31% | 12.73% | 5.02% | 9.84% | 7.76% | 9.01% | 41.75% |
|
SPI Extra TR 09:21:00 / 19.10.26 |
6'576.52 | 9.20% | 28.17% | 1.12% | 0.63% | 2.08% | 14.10% | 39.39% |
|
Aevis Victoria N 09:00:10 / 19.10.26 |
14.550 | 8.99% | -2.68% | -3.64% | -8.49% | 9.40% | 12.36% | -22.61% |
|
Galderma Group N 09:21:03 / 19.10.26 |
174.40 | 8.61% | 74.93% | 3.72% | 8.16% | 0.46% | 26.01% | 0.00% |
|
Straumann N 09:20:41 / 19.10.26 |
93.30 | 0.39% | -17.88% | 1.81% | -3.01% | -3.68% | 6.41% | -20.59% |
|
Medartis N 09:08:18 / 19.10.26 |
86.80 | -1.70% | 53.18% | 5.08% | 0.35% | 0.00% | 8.36% | 2.73% |
|
Idorsia N 09:20:03 / 19.10.26 |
4.024 | -3.64% | 398.78% | -8.55% | -16.10% | -39.31% | 5.34% | 102.97% |
|
Siegfried Hldg N 09:20:34 / 19.10.26 |
70.70 | -5.48% | -28.18% | 3.82% | -2.62% | -0.49% | -9.70% | -1.79% |
|
Molecular N 09:15:46 / 19.10.26 |
3.040 | -8.42% | -23.65% | -4.70% | -10.59% | -6.17% | 10.55% | -12.31% |
|
Coltene N 09:10:47 / 19.10.26 |
47.00 | -12.10% | -8.17% | 1.51% | 4.44% | -8.02% | 2.62% | -29.34% |
|
IVF Hartmann N 09:00:10 / 19.10.26 |
123.50 | -13.29% | -17.33% | -1.98% | -0.40% | -1.98% | -9.85% | 16.98% |
|
Alcon N 09:19:40 / 19.10.26 |
54.64 | -13.50% | -28.82% | 2.25% | 2.09% | -1.87% | -8.81% | -20.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:09:31 / 19.10.26 |
0.1500 | -1.19% |
0.1540 09:00 |
0.1500 09:09 |
1.866 05.01.26 |
0.1342 07.10.26 |
77'117 |
|
Addex N 09:00:10 / 19.10.26 |
0.0228 | 8.57% |
0.0228 09:00 |
0.0228 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
15'482 |
|
Aevis Victoria N 09:00:10 / 19.10.26 |
14.550 | 0.00% |
14.550 09:00 |
14.550 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
1 |
|
Alcon N 09:19:40 / 19.10.26 |
54.64 | -0.18% |
54.64 09:19 |
54.30 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
37'817 |
|
Bachem N-B- 09:20:38 / 19.10.26 |
83.80 | -0.42% |
84.00 09:01 |
83.25 09:00 |
84.70 16.10.26 |
53.95 09.03.26 |
3'229 |
|
Basilea N 09:18:05 / 19.10.26 |
65.50 | -0.15% |
65.80 09:00 |
65.50 09:00 |
70.50 21.09.26 |
47.80 11.06.26 |
2'302 |
|
Coltene N 09:10:47 / 19.10.26 |
47.00 | -0.42% |
47.00 09:10 |
46.95 09:10 |
59.00 18.02.26 |
44.25 23.03.26 |
16 |
|
Cosmo Pharma N 09:19:32 / 19.10.26 |
51.90 | 0.00% |
53.10 09:01 |
51.40 09:17 |
129.40 03.02.26 |
49.00 13.10.26 |
5'033 |
|
Curatis Holding N 09:15:14 / 19.10.26 |
17.400 | 2.35% |
17.400 09:15 |
17.400 09:15 |
27.90 11.03.26 |
11.750 05.01.26 |
10 |
|
EvoNext Hldgs N 09:00:10 / 19.10.26 |
2.400 | -1.64% |
2.400 09:00 |
2.400 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
7 |
|
Galderma Group N 09:21:03 / 19.10.26 |
174.40 | -0.94% |
175.70 09:01 |
174.00 09:18 |
188.25 30.06.26 |
136.30 23.03.26 |
38'557 |
|
Idorsia N 09:20:03 / 19.10.26 |
4.024 | -1.85% |
4.080 09:02 |
4.020 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
64'577 |
|
IVF Hartmann N 09:00:10 / 19.10.26 |
123.50 | -0.40% |
123.50 09:00 |
123.50 09:00 |
150.00 02.02.26 |
120.50 28.05.26 |
20 |
|
Kuros Bio N 09:19:39 / 19.10.26 |
16.660 | -0.83% |
17.160 09:15 |
16.520 09:16 |
30.30 10.03.26 |
16.460 18.09.26 |
74'283 |
|
Lonza N 09:20:34 / 19.10.26 |
602.80 | -0.20% |
603.00 09:04 |
598.80 09:00 |
608.40 15.10.26 |
454.60 23.03.26 |
4'608 |
|
Medacta N 09:15:39 / 19.10.26 |
115.40 | -0.52% |
115.40 09:15 |
114.60 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
2'015 |
|
Medartis N 09:08:18 / 19.10.26 |
86.80 | 0.12% |
86.80 09:08 |
85.70 09:00 |
97.50 23.01.26 |
70.60 24.06.26 |
196 |
|
Molecular N 09:15:46 / 19.10.26 |
3.040 | -1.94% |
3.070 09:03 |
3.040 09:15 |
3.960 03.03.26 |
2.660 13.05.26 |
6'956 |
|
Newron Pharma N 09:20:42 / 19.10.26 |
8.100 | -1.22% |
8.290 09:02 |
8.100 09:20 |
31.85 12.01.26 |
5.720 08.10.26 |
5'963 |
|
Novartis N 09:21:05 / 19.10.26 |
124.92 | 0.18% |
125.06 09:15 |
124.32 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
100'258 |
|
PolyPeptide N 09:17:43 / 19.10.26 |
43.65 | -0.68% |
43.90 09:00 |
43.65 09:17 |
50.10 06.07.26 |
23.10 09.03.26 |
407 |
|
Roche I 09:20:23 / 19.10.26 |
384.60 | 0.00% |
386.00 09:01 |
383.40 09:00 |
387.00 15.10.26 |
301.20 23.03.26 |
1'413 |
|
Roche PS 09:20:52 / 19.10.26 |
377.90 | -0.34% |
379.20 09:01 |
376.70 09:10 |
379.70 15.10.26 |
291.00 23.03.26 |
42'115 |
|
Sandoz Group N 09:20:49 / 19.10.26 |
77.00 | -0.23% |
77.20 09:10 |
76.76 09:03 |
77.20 19.10.26 |
56.94 05.01.26 |
75'643 |
|
Santhera Pharm Hl N 09:00:30 / 19.10.26 |
14.460 | 0.28% |
14.460 09:00 |
14.340 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
1'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 19.10.26 |
14'327.45 | -0.44% | |
|
Eurozone 50 09:36 / 19.10.26 |
629.48 | -0.65% | |
|
L&S Dax 09:36 / 19.10.26 |
25'445.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 09:21 / 19.10.26 |
16.087 | 8.86% | |
|
EUR/CHF 09:36 / 19.10.26 |
0.9246 | -0.18% | |
|
USD/CHF 09:36 / 19.10.26 |
0.8247 | -0.06% | |
|
Gold 1 Uz 09:35 / 19.10.26 |
4'186.06 | 0.49% | |
|
Rohöl Brent 09:36 / 19.10.26 |
106.98 | -2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 19.10.26 |
14'327.45 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 09:20 / 19.10.26 |
86.54 | 0.30% | |
|
Amrize N 09:20 / 19.10.26 |
31.39 | 0.29% | |
|
Swiss Re N 09:21 / 19.10.26 |
150.30 | 0.20% | |
|
Novartis N 09:21 / 19.10.26 |
124.92 | 0.18% | |
|
Givaudan N 09:20 / 19.10.26 |
3'917.00 | 0.05% |
Flop 5zur Gesamtübersicht
|
UBS N 09:20 / 19.10.26 |
38.85 | -1.97% | |
|
Galderma Group N 09:21 / 19.10.26 |
174.40 | -0.94% | |
|
ABB N 09:21 / 19.10.26 |
75.02 | -0.87% | |
|
Richemont N 09:20 / 19.10.26 |
174.85 | -0.71% | |
|
Sika N 09:20 / 19.10.26 |
181.40 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 19.10.26 |
20'202.51 | -0.43% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:19 / 19.10.26 |
1.100 | 11.11% | |
|
Addex N 09:00 / 19.10.26 |
0.0228 | 8.57% | |
|
Xlife Sciences N 09:15 / 19.10.26 |
9.900 | 5.32% | |
|
Curatis Holding N 09:15 / 19.10.26 |
17.400 | 2.35% | |
|
GAM N 09:00 / 19.10.26 |
0.0660 | 1.54% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:00 / 19.10.26 |
7.690 | -3.88% | |
|
Varia US Prop N 09:15 / 19.10.26 |
11.550 | -3.75% | |
|
Pierer Mobility 09:17 / 19.10.26 |
31.40 | -3.09% | |
|
Schweiter Techn N 09:15 / 19.10.26 |
353.00 | -2.35% | |
|
Lindt PS 09:20 / 19.10.26 |
8'245.00 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:21 / 19.10.26 |
2'297.79 | -0.39% |
Top 5zur Gesamtübersicht
|
SGS Rg 09:21 / 19.10.26 |
98.14 | 0.33% | |
|
Logitech N 09:20 / 19.10.26 |
86.54 | 0.30% | |
|
VAT N 09:20 / 19.10.26 |
610.60 | 0.30% | |
|
Amrize N 09:20 / 19.10.26 |
31.39 | 0.29% | |
|
Schindler PS 09:18 / 19.10.26 |
269.40 | 0.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:20 / 19.10.26 |
8'245.00 | -2.08% | |
|
UBS N 09:21 / 19.10.26 |
38.86 | -1.94% | |
|
Julius Bär N 09:21 / 19.10.26 |
69.88 | -1.44% | |
|
Galderma Group N 09:21 / 19.10.26 |
174.40 | -0.94% | |
|
ABB N 09:21 / 19.10.26 |
75.02 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:21 / 19.10.26 |
3'121.38 | -0.36% |
Top 5zur Gesamtübersicht
|
Avolta N 09:19 / 19.10.26 |
44.70 | 1.13% | |
|
Temenos N 09:21 / 19.10.26 |
72.35 | 0.98% | |
|
Sunrise N 09:16 / 19.10.26 |
42.84 | 0.61% | |
|
DSM Firmenich N 09:14 / 19.10.26 |
99.70 | 0.35% | |
|
SGS Rg 09:21 / 19.10.26 |
98.14 | 0.33% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:20 / 19.10.26 |
8'245.00 | -2.08% | |
|
Belimo N 09:19 / 19.10.26 |
753.50 | -2.02% | |
|
Barry Callebaut N 09:21 / 19.10.26 |
1'134.00 | -1.56% | |
|
Lindt N 09:18 / 19.10.26 |
85'600.00 | -1.50% | |
|
Julius Bär N 09:21 / 19.10.26 |
69.88 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |