Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:42:39 / 18.06.26 |
0.2305 | -3.35% | -0.01 | 0.2305 | 0.2315 | 1'054'547 | |
|
Addex N 15:11:10 / 18.06.26 |
0.0414 | -5.48% | 0.00 | 0.0420 | 0.0460 | 30'001 | |
|
Aevis Victoria N 13:42:31 / 18.06.26 |
12.600 | -0.79% | -0.10 | 12.600 | 12.700 | 651 | |
|
Alcon N 15:45:55 / 18.06.26 |
51.68 | -1.64% | -0.86 | 51.68 | 51.72 | 840'309 | |
|
Bachem N-B- 15:41:22 / 18.06.26 |
66.30 | -1.19% | -0.80 | 66.25 | 66.40 | 20'221 | |
|
Basilea N 15:45:33 / 18.06.26 |
51.00 | 1.19% | 0.60 | 50.80 | 51.00 | 10'981 | |
|
Coltene N 10:45:11 / 18.06.26 |
50.30 | 0.00% | 0.00 | 50.10 | 50.50 | 80 | |
|
Cosmo Pharma N 15:41:21 / 18.06.26 |
67.50 | -3.16% | -2.20 | 67.40 | 67.60 | 10'618 | |
|
Curatis Holding N 14:26:03 / 18.06.26 |
24.10 | 2.55% | 0.60 | 23.30 | 24.00 | 2'367 | |
|
EvoNext Hldgs N 14:20:28 / 18.06.26 |
1.570 | -4.27% | -0.07 | 1.570 | 1.580 | 16'972 | |
|
Galderma Group N 15:45:17 / 18.06.26 |
174.60 | 1.01% | 1.75 | 174.35 | 174.50 | 63'996 | |
|
Idorsia N 15:45:53 / 18.06.26 |
5.840 | 25.59% | 1.19 | 5.845 | 5.900 | 6'723'651 | |
|
IVF Hartmann N 14:44:40 / 18.06.26 |
124.50 | -1.19% | -1.50 | 124.50 | 127.00 | 88 | |
|
Kuros Bio N 15:45:00 / 18.06.26 |
19.040 | -2.86% | -0.56 | 18.960 | 19.010 | 184'360 | |
|
Lonza N 15:46:28 / 18.06.26 |
488.60 | -0.95% | -4.70 | 488.50 | 488.80 | 35'093 | |
|
Medacta N 15:35:32 / 18.06.26 |
132.40 | -1.63% | -2.20 | 132.20 | 132.80 | 6'158 | |
|
Medartis N 15:17:32 / 18.06.26 |
71.80 | -2.45% | -1.80 | 71.70 | 72.40 | 2'419 | |
|
Molecular N 15:43:11 / 18.06.26 |
3.110 | -0.64% | -0.02 | 3.100 | 3.130 | 665 | |
|
Newron Pharma N 15:43:37 / 18.06.26 |
12.500 | 3.82% | 0.46 | 12.380 | 12.520 | 34'918 | |
|
Novartis N 15:46:28 / 18.06.26 |
119.74 | -1.04% | -1.26 | 119.72 | 119.76 | 645'404 | |
|
PolyPeptide N 15:28:57 / 18.06.26 |
36.45 | -0.27% | -0.10 | 36.30 | 36.45 | 15'559 | |
|
Roche I 15:46:25 / 18.06.26 |
328.00 | -1.50% | -5.00 | 327.60 | 328.00 | 4'240 | |
|
Roche PS 15:46:28 / 18.06.26 |
323.20 | -1.40% | -4.60 | 323.20 | 323.30 | 210'562 | |
|
Sandoz Group N 15:46:02 / 18.06.26 |
68.34 | -0.64% | -0.44 | 68.28 | 68.32 | 318'604 | |
|
Santhera Pharm Hl N 15:44:24 / 18.06.26 |
16.060 | 4.83% | 0.74 | 16.060 | 16.240 | 42'663 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 14:20:28 / 18.06.26 |
1.570 | 102.47% | 82.22% | -10.29% | 26.10% | 91.46% | 42.73% | -72.85% |
|
Curatis Holding N 14:26:03 / 18.06.26 |
24.10 | 95.83% | 80.77% | 0.42% | 2.55% | 9.55% | 115.18% | -50.51% |
|
PolyPeptide N 15:28:57 / 18.06.26 |
36.45 | 40.04% | 28.70% | 6.42% | -5.20% | 33.27% | 80.45% | 64.05% |
|
Santhera Pharm Hl N 15:44:24 / 18.06.26 |
16.060 | 21.59% | 10.85% | 3.35% | -0.12% | 2.16% | 36.80% | 69.28% |
|
Sandoz Group N 15:46:02 / 18.06.26 |
68.34 | 18.91% | 85.04% | 3.45% | 4.88% | 12.62% | 56.74% | 0.00% |
|
Tecan N 15:41:04 / 18.06.26 |
145.70 | 16.65% | -26.01% | -3.96% | -1.55% | 13.74% | -9.67% | -58.64% |
|
Bachem N-B- 15:41:22 / 18.06.26 |
66.30 | 12.02% | 15.89% | -0.08% | -15.05% | 3.35% | 15.71% | -22.87% |
|
Straumann N 15:46:07 / 18.06.26 |
103.65 | 10.58% | -9.54% | 12.27% | 16.10% | 24.70% | 0.83% | -25.57% |
|
Novartis N 15:46:28 / 18.06.26 |
119.74 | 10.40% | 36.41% | -1.48% | 0.42% | 0.18% | 25.76% | 40.66% |
|
Idorsia N 15:45:53 / 18.06.26 |
5.840 | 9.28% | 465.69% | 28.92% | 46.29% | 89.00% | 202.59% | -44.31% |
|
Galderma Group N 15:45:17 / 18.06.26 |
174.60 | 6.63% | 71.75% | 3.59% | 9.95% | 15.48% | 55.75% | 0.00% |
|
SPI Extra TR 15:45:00 / 18.06.26 |
6'411.11 | 6.45% | 24.81% | 2.56% | 2.62% | 7.98% | 13.63% | 23.99% |
|
Ypsomed I 15:45:36 / 18.06.26 |
344.40 | 6.10% | 6.26% | -2.21% | 5.26% | 20.21% | -14.11% | 32.32% |
|
Roche PS 15:46:28 / 18.06.26 |
323.20 | -0.12% | 28.30% | -0.65% | -2.18% | 3.32% | 24.31% | 17.13% |
|
Roche I 15:46:25 / 18.06.26 |
328.00 | -0.36% | 23.42% | -0.85% | -2.03% | 2.18% | 18.93% | 10.44% |
|
Sonova N 15:46:15 / 18.06.26 |
193.70 | -4.49% | -33.24% | -2.17% | -5.05% | 11.35% | -21.13% | -17.65% |
|
Aevis Victoria N 13:42:31 / 18.06.26 |
12.600 | -4.87% | -15.05% | 1.61% | -5.26% | -7.01% | -5.26% | -32.45% |
|
Coltene N 10:45:11 / 18.06.26 |
50.30 | -6.33% | -2.14% | 4.90% | 0.40% | 7.02% | -25.15% | -30.91% |
|
Molecular N 15:43:11 / 18.06.26 |
3.110 | -7.53% | -22.91% | 2.98% | 7.99% | -6.33% | 1.97% | -46.95% |
|
Basilea N 15:45:33 / 18.06.26 |
51.00 | -7.86% | 21.89% | 2.51% | -4.49% | -2.86% | 2.20% | 9.68% |
|
Lonza N 15:46:28 / 18.06.26 |
488.60 | -8.27% | -7.93% | -0.69% | -1.05% | -1.13% | -12.44% | -13.09% |
|
Siegfried Hldg N 15:44:22 / 18.06.26 |
66.50 | -9.73% | -31.41% | -11.75% | -17.70% | -8.94% | -28.89% | -9.82% |
|
IVF Hartmann N 14:44:40 / 18.06.26 |
124.50 | -11.89% | -16.00% | -1.58% | -4.23% | -8.79% | -9.78% | 12.50% |
|
Medacta N 15:35:32 / 18.06.26 |
132.40 | -13.94% | 26.27% | -1.93% | -7.80% | -11.97% | 1.22% | 10.51% |
|
Medartis N 15:17:32 / 18.06.26 |
71.80 | -16.55% | 30.04% | -4.90% | -6.27% | -8.30% | -3.88% | -1.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:42:39 / 18.06.26 |
0.2305 | -3.35% |
0.2535 09:01 |
0.2250 09:29 |
1.866 05.01.26 |
0.2220 17.06.26 |
1'054'547 |
|
Addex N 15:11:10 / 18.06.26 |
0.0414 | -5.48% |
0.0438 09:01 |
0.0414 15:11 |
0.0588 14.01.26 |
0.0336 20.03.26 |
30'001 |
|
Aevis Victoria N 13:42:31 / 18.06.26 |
12.600 | -0.79% |
12.800 11:36 |
12.600 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
651 |
|
Alcon N 15:45:55 / 18.06.26 |
51.68 | -1.64% |
52.00 11:45 |
51.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
840'309 |
|
Bachem N-B- 15:41:22 / 18.06.26 |
66.30 | -1.19% |
67.00 09:01 |
65.80 10:52 |
83.25 07.05.26 |
53.95 09.03.26 |
20'221 |
|
Basilea N 15:45:33 / 18.06.26 |
51.00 | 1.19% |
51.10 15:18 |
49.80 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
10'981 |
|
Coltene N 10:45:11 / 18.06.26 |
50.30 | 0.00% |
50.50 09:01 |
50.10 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
80 |
|
Cosmo Pharma N 15:41:21 / 18.06.26 |
67.50 | -3.16% |
70.00 09:02 |
67.20 15:39 |
129.40 03.02.26 |
67.20 18.06.26 |
10'618 |
|
Curatis Holding N 14:26:03 / 18.06.26 |
24.10 | 2.55% |
24.20 09:01 |
23.60 10:20 |
27.90 11.03.26 |
11.750 05.01.26 |
2'367 |
|
EvoNext Hldgs N 14:20:28 / 18.06.26 |
1.570 | -4.27% |
1.640 09:01 |
1.570 11:53 |
1.885 03.06.26 |
0.7620 14.01.26 |
16'972 |
|
Galderma Group N 15:45:17 / 18.06.26 |
174.60 | 1.01% |
176.55 12:07 |
173.80 09:24 |
176.55 18.06.26 |
136.30 23.03.26 |
63'996 |
|
Idorsia N 15:45:53 / 18.06.26 |
5.840 | 25.59% |
6.160 15:25 |
4.744 09:02 |
6.160 18.06.26 |
2.795 16.03.26 |
6'723'651 |
|
IVF Hartmann N 14:44:40 / 18.06.26 |
124.50 | -1.19% |
127.00 10:12 |
124.50 14:44 |
150.00 02.02.26 |
120.50 28.05.26 |
88 |
|
Kuros Bio N 15:45:00 / 18.06.26 |
19.040 | -2.86% |
19.790 09:01 |
18.560 11:37 |
30.30 10.03.26 |
18.370 02.06.26 |
184'360 |
|
Lonza N 15:46:28 / 18.06.26 |
488.60 | -0.95% |
495.50 09:01 |
484.00 14:44 |
585.60 28.01.26 |
454.60 23.03.26 |
35'093 |
|
Medacta N 15:35:32 / 18.06.26 |
132.40 | -1.63% |
134.40 09:01 |
132.00 11:00 |
177.20 23.01.26 |
132.00 18.06.26 |
6'158 |
|
Medartis N 15:17:32 / 18.06.26 |
71.80 | -2.45% |
74.30 09:01 |
71.60 13:54 |
97.50 23.01.26 |
71.50 03.06.26 |
2'419 |
|
Molecular N 15:43:11 / 18.06.26 |
3.110 | -0.64% |
3.140 13:33 |
3.110 09:02 |
3.960 03.03.26 |
2.660 13.05.26 |
665 |
|
Newron Pharma N 15:43:37 / 18.06.26 |
12.500 | 3.82% |
12.680 15:03 |
12.000 09:07 |
31.85 12.01.26 |
11.500 10.06.26 |
34'918 |
|
Novartis N 15:46:28 / 18.06.26 |
119.74 | -1.04% |
121.56 09:01 |
119.62 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
645'404 |
|
PolyPeptide N 15:28:57 / 18.06.26 |
36.45 | -0.27% |
36.90 09:01 |
36.20 10:52 |
41.70 08.05.26 |
23.10 09.03.26 |
15'559 |
|
Roche I 15:46:25 / 18.06.26 |
328.00 | -1.50% |
334.80 09:01 |
326.80 12:38 |
381.88 24.02.26 |
301.20 23.03.26 |
4'240 |
|
Roche PS 15:46:28 / 18.06.26 |
323.20 | -1.40% |
330.10 09:01 |
321.80 14:21 |
374.90 24.02.26 |
291.00 23.03.26 |
210'562 |
|
Sandoz Group N 15:46:02 / 18.06.26 |
68.34 | -0.64% |
70.84 09:55 |
68.18 14:44 |
72.70 25.02.26 |
56.94 05.01.26 |
318'604 |
|
Santhera Pharm Hl N 15:44:24 / 18.06.26 |
16.060 | 4.83% |
16.480 15:30 |
15.320 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
42'663 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 18.06.26 |
13'775.64 | -0.29% | |
|
Eurozone 50 16:01 / 18.06.26 |
657.06 | 0.31% | |
|
L&S Dax 16:01 / 18.06.26 |
24'956.00 | 0.43% | |
|
S&P 500 (ETF SPY) 15:46 / 18.06.26 |
744.42 | 0.47% | |
|
VSMI Vola-Index 15:46 / 18.06.26 |
13.410 | -1.31% | |
|
EUR/CHF 16:01 / 18.06.26 |
0.9217 | 0.23% | |
|
USD/CHF 16:01 / 18.06.26 |
0.8032 | 1.28% | |
|
Gold 1 Uz 16:01 / 18.06.26 |
4'248.84 | -0.24% | |
|
Rohöl Brent 16:01 / 18.06.26 |
77.15 | -1.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 18.06.26 |
13'775.75 | -0.29% |
Top 5zur Gesamtübersicht
|
ABB N 15:46 / 18.06.26 |
86.84 | 1.71% | |
|
UBS N 15:46 / 18.06.26 |
40.50 | 1.25% | |
|
Richemont N 15:46 / 18.06.26 |
184.15 | 1.24% | |
|
Sika N 15:46 / 18.06.26 |
162.25 | 0.90% | |
|
Logitech N 15:46 / 18.06.26 |
86.10 | 0.33% |
Flop 5zur Gesamtübersicht
|
Partners N 15:45 / 18.06.26 |
696.80 | -2.38% | |
|
Alcon N 15:45 / 18.06.26 |
51.68 | -1.64% | |
|
Holcim N 15:45 / 18.06.26 |
76.42 | -1.42% | |
|
Roche PS 15:46 / 18.06.26 |
323.20 | -1.40% | |
|
Kühne + Nagel N 15:46 / 18.06.26 |
182.65 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 18.06.26 |
19'464.90 | -0.24% |
Top 5zur Gesamtübersicht
|
Idorsia N 15:45 / 18.06.26 |
5.840 | 25.59% | |
|
BC Jura N 15:37 / 18.06.26 |
79.50 | 16.91% | |
|
Leonteq N 15:45 / 18.06.26 |
16.340 | 7.08% | |
|
Santhera Pharm Hl N 15:44 / 18.06.26 |
16.060 | 4.83% | |
|
Newron Pharma N 15:43 / 18.06.26 |
12.500 | 3.82% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 15:41 / 18.06.26 |
0.0634 | -10.45% | |
|
Addex N 15:11 / 18.06.26 |
0.0414 | -5.48% | |
|
Komax N 15:39 / 18.06.26 |
50.50 | -4.54% | |
|
EvoNext Hldgs N 14:20 / 18.06.26 |
1.570 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:46 / 18.06.26 |
2'209.86 | -0.19% |
Top 5zur Gesamtübersicht
|
ABB N 15:46 / 18.06.26 |
86.84 | 1.71% | |
|
UBS N 15:46 / 18.06.26 |
40.50 | 1.25% | |
|
Richemont N 15:46 / 18.06.26 |
184.15 | 1.24% | |
|
SGS Rg 15:46 / 18.06.26 |
90.64 | 1.05% | |
|
Galderma Group N 15:45 / 18.06.26 |
174.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Partners N 15:45 / 18.06.26 |
696.80 | -2.38% | |
|
Sonova N 15:46 / 18.06.26 |
193.70 | -2.07% | |
|
Alcon N 15:46 / 18.06.26 |
51.72 | -1.56% | |
|
Holcim N 15:45 / 18.06.26 |
76.42 | -1.42% | |
|
Roche PS 15:46 / 18.06.26 |
323.20 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:46 / 18.06.26 |
3'093.99 | -0.26% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:45 / 18.06.26 |
83.15 | 1.84% | |
|
Georg Fischer N 15:45 / 18.06.26 |
44.40 | 1.60% | |
|
Flughafen Zürich N 15:42 / 18.06.26 |
251.20 | 1.54% | |
|
SGS Rg 15:46 / 18.06.26 |
90.64 | 1.05% | |
|
Galderma Group N 15:45 / 18.06.26 |
174.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:46 / 18.06.26 |
64.05 | -3.47% | |
|
Clariant N 15:44 / 18.06.26 |
7.465 | -3.43% | |
|
SIG Group N 15:45 / 18.06.26 |
12.270 | -2.70% | |
|
Adecco N 15:45 / 18.06.26 |
15.470 | -2.15% | |
|
Sonova N 15:46 / 18.06.26 |
193.70 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |