Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:27:20 / 26.08.26 |
0.1532 | -3.77% | -0.01 | 0.1520 | 0.1542 | 1'347'065 | |
|
Addex N 12:33:29 / 26.08.26 |
0.0298 | 15.50% | 0.00 | 0.0286 | 0.0296 | 1'702'106 | |
|
Aevis Victoria N 09:00:54 / 26.08.26 |
12.550 | 0.00% | 0.00 | 12.550 | 12.700 | 1 | |
|
Alcon N 12:31:08 / 26.08.26 |
58.66 | -0.10% | -0.06 | 58.66 | 58.70 | 189'467 | |
|
Bachem N-B- 12:20:39 / 26.08.26 |
76.80 | -0.45% | -0.35 | 76.65 | 76.80 | 17'711 | |
|
Basilea N 12:32:34 / 26.08.26 |
66.10 | 1.23% | 0.80 | 65.90 | 66.10 | 15'735 | |
|
Coltene N 12:09:52 / 26.08.26 |
48.60 | 2.64% | 1.25 | 48.40 | 48.65 | 706 | |
|
Cosmo Pharma N 12:24:00 / 26.08.26 |
57.80 | 0.00% | 0.00 | 57.70 | 58.10 | 2'132 | |
|
Curatis Holding N 12:15:55 / 26.08.26 |
19.000 | 0.00% | 0.00 | 18.750 | 18.950 | 337 | |
|
EvoNext Hldgs N 10:09:16 / 26.08.26 |
2.380 | 2.59% | 0.06 | 2.350 | 2.380 | 20'360 | |
|
Galderma Group N 12:33:02 / 26.08.26 |
171.75 | 0.09% | 0.15 | 171.75 | 171.90 | 41'560 | |
|
Idorsia N 12:33:31 / 26.08.26 |
5.680 | 1.97% | 0.11 | 5.670 | 5.690 | 218'264 | |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -0.77% | -1.00 | 129.00 | 134.00 | 72 | |
|
Kuros Bio N 12:28:10 / 26.08.26 |
21.38 | -0.19% | -0.04 | 21.38 | 21.42 | 29'716 | |
|
Lonza N 12:33:44 / 26.08.26 |
593.20 | -0.10% | -0.60 | 593.00 | 593.40 | 18'658 | |
|
Medacta N 12:16:13 / 26.08.26 |
127.00 | -0.31% | -0.40 | 127.20 | 127.40 | 5'957 | |
|
Medartis N 12:30:46 / 26.08.26 |
92.30 | 4.29% | 3.80 | 91.90 | 92.30 | 5'308 | |
|
Molecular N 12:07:16 / 26.08.26 |
3.570 | 4.69% | 0.16 | 3.550 | 3.580 | 13'832 | |
|
Newron Pharma N 11:38:37 / 26.08.26 |
12.440 | -0.32% | -0.04 | 12.440 | 12.500 | 3'647 | |
|
Novartis N 12:33:45 / 26.08.26 |
128.04 | -0.23% | -0.30 | 128.04 | 128.08 | 251'648 | |
|
PolyPeptide N 12:09:48 / 26.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 12'582 | |
|
Roche I 12:31:09 / 26.08.26 |
379.00 | 0.00% | 0.00 | 379.00 | 379.40 | 3'760 | |
|
Roche PS 12:33:44 / 26.08.26 |
372.40 | -0.37% | -1.40 | 372.50 | 372.60 | 96'811 | |
|
Sandoz Group N 12:33:31 / 26.08.26 |
72.54 | -1.36% | -1.00 | 72.50 | 72.56 | 127'113 | |
|
Santhera Pharm Hl N 11:31:00 / 26.08.26 |
15.740 | 0.25% | 0.04 | 15.720 | 15.800 | 5'247 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:09:16 / 26.08.26 |
2.380 | 186.42% | 157.78% | -0.83% | 14.98% | 28.65% | 128.85% | -26.81% |
|
PolyPeptide N 12:09:48 / 26.08.26 |
44.00 | 68.39% | 54.75% | 0.00% | 0.34% | 18.28% | 61.17% | 84.82% |
|
Curatis Holding N 12:15:55 / 26.08.26 |
19.000 | 58.33% | 46.15% | -4.76% | -11.21% | -14.03% | 64.50% | -37.63% |
|
Tecan N 12:19:40 / 26.08.26 |
188.90 | 50.43% | -4.59% | -1.20% | 1.83% | 20.40% | 12.51% | -44.33% |
|
Idorsia N 12:33:31 / 26.08.26 |
5.680 | 30.90% | 577.62% | -1.90% | -13.02% | 40.11% | 110.76% | 9.65% |
|
Bachem N-B- 12:20:39 / 26.08.26 |
76.80 | 28.80% | 33.25% | 0.26% | 4.35% | 13.11% | 19.25% | -5.28% |
|
Sandoz Group N 12:33:31 / 26.08.26 |
72.54 | 27.14% | 97.85% | -2.11% | 7.53% | 15.33% | 43.59% | 0.00% |
|
Santhera Pharm Hl N 11:31:00 / 26.08.26 |
15.740 | 24.60% | 13.60% | -7.19% | 10.07% | 3.42% | 13.89% | 94.07% |
|
Ypsomed I 12:33:37 / 26.08.26 |
405.20 | 24.15% | 24.34% | -1.55% | 3.84% | 19.53% | 3.37% | 62.55% |
|
Basilea N 12:32:34 / 26.08.26 |
66.10 | 19.38% | 57.92% | 5.76% | 26.15% | 32.60% | 41.39% | 36.04% |
|
Sonova N 12:31:48 / 26.08.26 |
243.20 | 18.30% | -17.31% | 0.58% | 9.35% | 19.33% | 6.06% | 4.39% |
|
Novartis N 12:33:45 / 26.08.26 |
128.04 | 17.10% | 44.69% | 0.72% | -1.31% | 12.79% | 25.55% | 50.92% |
|
Roche PS 12:33:44 / 26.08.26 |
372.40 | 13.89% | 46.30% | 1.36% | 2.96% | 19.51% | 41.81% | 44.21% |
|
Roche I 12:31:09 / 26.08.26 |
379.00 | 13.40% | 40.47% | 1.77% | 1.99% | 19.11% | 37.92% | 38.32% |
|
Lonza N 12:33:44 / 26.08.26 |
593.20 | 10.41% | 10.82% | 2.42% | 3.20% | 21.33% | 3.63% | 25.46% |
|
SPI Extra TR 12:33:00 / 26.08.26 |
6'642.65 | 10.30% | 28.59% | 1.33% | 1.82% | 6.18% | 13.58% | 33.36% |
|
Galderma Group N 12:33:02 / 26.08.26 |
171.75 | 5.86% | 70.51% | 0.47% | -3.02% | 5.79% | 22.50% | 0.00% |
|
Molecular N 12:07:16 / 26.08.26 |
3.570 | 0.74% | -16.01% | 2.59% | 9.85% | 14.42% | 20.00% | -33.91% |
|
Medartis N 12:30:46 / 26.08.26 |
92.30 | 0.34% | 56.36% | -1.28% | 3.13% | 25.07% | 6.09% | -6.55% |
|
Siegfried Hldg N 12:21:48 / 26.08.26 |
74.10 | 0.31% | -23.78% | -5.67% | -3.70% | -5.00% | -12.48% | -3.63% |
|
Straumann N 12:32:20 / 26.08.26 |
93.78 | -2.05% | -19.88% | -3.54% | -8.33% | -0.06% | -0.76% | -30.55% |
|
Aevis Victoria N 09:00:54 / 26.08.26 |
12.550 | -5.99% | -16.05% | -2.33% | -5.64% | -1.95% | -3.46% | -33.60% |
|
Alcon N 12:31:08 / 26.08.26 |
58.66 | -7.21% | -23.64% | -1.21% | 2.66% | 14.88% | -10.50% | -20.26% |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -9.09% | -13.33% | -5.84% | 1.57% | 4.88% | -6.86% | 17.12% |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | -9.32% | -58.85% | 1.48% | -4.63% | 2.88% | -30.07% | -86.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:27:20 / 26.08.26 |
0.1532 | -3.77% |
0.1606 09:07 |
0.1486 09:43 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'347'065 |
|
Addex N 12:33:29 / 26.08.26 |
0.0298 | 15.50% |
0.0316 09:27 |
0.0272 10:03 |
0.0690 21.08.26 |
0.0252 25.08.26 |
1'702'106 |
|
Aevis Victoria N 09:00:54 / 26.08.26 |
12.550 | 0.00% |
12.550 09:00 |
12.550 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 12:31:08 / 26.08.26 |
58.66 | -0.10% |
58.68 10:14 |
58.34 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
189'467 |
|
Bachem N-B- 12:20:39 / 26.08.26 |
76.80 | -0.45% |
77.50 09:00 |
76.40 09:08 |
83.25 07.05.26 |
53.95 09.03.26 |
17'711 |
|
Basilea N 12:32:34 / 26.08.26 |
66.10 | 1.23% |
66.30 11:45 |
65.40 09:12 |
66.30 26.08.26 |
47.80 11.06.26 |
15'735 |
|
Coltene N 12:09:52 / 26.08.26 |
48.60 | 2.64% |
48.60 12:09 |
47.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
706 |
|
Cosmo Pharma N 12:24:00 / 26.08.26 |
57.80 | 0.00% |
58.60 09:09 |
57.50 10:01 |
129.40 03.02.26 |
56.50 18.08.26 |
2'132 |
|
Curatis Holding N 12:15:55 / 26.08.26 |
19.000 | 0.00% |
20.50 09:16 |
18.750 10:47 |
27.90 11.03.26 |
11.750 05.01.26 |
337 |
|
EvoNext Hldgs N 10:09:16 / 26.08.26 |
2.380 | 2.59% |
2.380 10:02 |
2.300 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
20'360 |
|
Galderma Group N 12:33:02 / 26.08.26 |
171.75 | 0.09% |
171.75 12:33 |
169.20 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
41'560 |
|
Idorsia N 12:33:31 / 26.08.26 |
5.680 | 1.97% |
5.730 11:16 |
5.585 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
218'264 |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -0.77% |
129.50 09:26 |
129.00 10:07 |
150.00 02.02.26 |
120.50 28.05.26 |
72 |
|
Kuros Bio N 12:28:10 / 26.08.26 |
21.38 | -0.19% |
21.70 11:04 |
21.34 09:08 |
30.30 10.03.26 |
17.690 23.06.26 |
29'716 |
|
Lonza N 12:33:44 / 26.08.26 |
593.20 | -0.10% |
593.60 12:13 |
587.40 09:04 |
597.80 25.08.26 |
454.60 23.03.26 |
18'658 |
|
Medacta N 12:16:13 / 26.08.26 |
127.00 | -0.31% |
128.60 09:02 |
126.80 10:01 |
177.20 23.01.26 |
126.80 26.08.26 |
5'957 |
|
Medartis N 12:30:46 / 26.08.26 |
92.30 | 4.29% |
93.00 12:21 |
90.60 10:00 |
97.50 23.01.26 |
70.60 24.06.26 |
5'308 |
|
Molecular N 12:07:16 / 26.08.26 |
3.570 | 4.69% |
3.570 12:07 |
3.410 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
13'832 |
|
Newron Pharma N 11:38:37 / 26.08.26 |
12.440 | -0.32% |
12.700 10:13 |
12.400 11:28 |
31.85 12.01.26 |
11.240 17.07.26 |
3'647 |
|
Novartis N 12:33:45 / 26.08.26 |
128.04 | -0.23% |
128.68 09:00 |
127.90 10:35 |
131.50 29.07.26 |
107.68 05.01.26 |
251'648 |
|
PolyPeptide N 12:09:48 / 26.08.26 |
44.00 | 0.11% |
44.00 09:09 |
43.95 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
12'582 |
|
Roche I 12:31:09 / 26.08.26 |
379.00 | 0.00% |
383.00 09:23 |
379.00 12:31 |
383.00 26.08.26 |
301.20 23.03.26 |
3'760 |
|
Roche PS 12:33:44 / 26.08.26 |
372.40 | -0.37% |
375.80 09:23 |
372.20 12:31 |
375.80 26.08.26 |
291.00 23.03.26 |
96'811 |
|
Sandoz Group N 12:33:31 / 26.08.26 |
72.54 | -1.36% |
73.18 09:01 |
72.24 11:09 |
75.90 17.08.26 |
56.94 05.01.26 |
127'113 |
|
Santhera Pharm Hl N 11:31:00 / 26.08.26 |
15.740 | 0.25% |
15.840 11:09 |
15.540 09:58 |
18.840 29.04.26 |
11.700 06.01.26 |
5'247 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 26.08.26 |
14'578.06 | 0.36% | |
|
Eurozone 50 12:48 / 26.08.26 |
661.36 | 0.09% | |
|
L&S Dax 12:48 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 12:34 / 26.08.26 |
12.829 | -1.92% | |
|
EUR/CHF 12:49 / 26.08.26 |
0.9378 | 0.26% | |
|
USD/CHF 12:49 / 26.08.26 |
0.8041 | 0.36% | |
|
Gold 1 Uz 12:48 / 26.08.26 |
4'623.42 | -0.76% | |
|
Rohöl Brent 12:48 / 26.08.26 |
85.03 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 26.08.26 |
14'578.06 | 0.36% |
Top 5zur Gesamtübersicht
|
Holcim N 12:32 / 26.08.26 |
73.08 | 2.70% | |
|
Amrize N 12:33 / 26.08.26 |
36.26 | 2.69% | |
|
Richemont N 12:33 / 26.08.26 |
190.85 | 2.03% | |
|
Sika N 12:33 / 26.08.26 |
193.40 | 1.60% | |
|
UBS N 12:33 / 26.08.26 |
43.83 | 1.41% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:33 / 26.08.26 |
372.40 | -0.37% | |
|
ABB N 12:32 / 26.08.26 |
79.34 | -0.35% | |
|
Novartis N 12:33 / 26.08.26 |
128.04 | -0.23% | |
|
Swiss Re N 12:32 / 26.08.26 |
140.25 | -0.21% | |
|
Kühne + Nagel N 12:30 / 26.08.26 |
220.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 26.08.26 |
20'490.69 | 0.34% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:27 / 26.08.26 |
36.00 | 22.87% | |
|
Stadler Rail N 12:33 / 26.08.26 |
29.08 | 18.60% | |
|
Addex N 12:33 / 26.08.26 |
0.0298 | 15.50% | |
|
SoftwareOne N 12:32 / 26.08.26 |
9.765 | 12.96% | |
|
Arbonia N 12:30 / 26.08.26 |
4.220 | 5.11% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Relief Therapeutics N 12:27 / 26.08.26 |
0.1532 | -3.77% | |
|
Leonteq N 12:32 / 26.08.26 |
20.15 | -2.66% | |
|
Centiel N 12:27 / 26.08.26 |
6.000 | -2.28% | |
|
Pierer Mobility 12:29 / 26.08.26 |
32.15 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:34 / 26.08.26 |
2'334.91 | 0.46% |
Top 5zur Gesamtübersicht
|
Holcim N 12:32 / 26.08.26 |
73.08 | 2.70% | |
|
Amrize N 12:33 / 26.08.26 |
36.26 | 2.69% | |
|
Straumann N 12:32 / 26.08.26 |
93.78 | 2.45% | |
|
Richemont N 12:33 / 26.08.26 |
190.85 | 2.03% | |
|
Sika N 12:33 / 26.08.26 |
193.40 | 1.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:33 / 26.08.26 |
72.54 | -1.36% | |
|
Sonova N 12:31 / 26.08.26 |
243.20 | -0.73% | |
|
Roche PS 12:33 / 26.08.26 |
372.40 | -0.37% | |
|
ABB N 12:32 / 26.08.26 |
79.34 | -0.35% | |
|
Novartis N 12:33 / 26.08.26 |
128.04 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:34 / 26.08.26 |
3'174.73 | 0.10% |
Top 5zur Gesamtübersicht
|
Straumann N 12:32 / 26.08.26 |
93.78 | 2.45% | |
|
The Swatch Group I 12:33 / 26.08.26 |
191.20 | 1.73% | |
|
SIG Group N 12:32 / 26.08.26 |
13.950 | 1.16% | |
|
Sunrise N 12:33 / 26.08.26 |
43.64 | 1.02% | |
|
Schindler PS 12:33 / 26.08.26 |
267.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:33 / 26.08.26 |
72.54 | -1.36% | |
|
Temenos N 12:33 / 26.08.26 |
74.60 | -1.19% | |
|
Sonova N 12:31 / 26.08.26 |
243.20 | -0.73% | |
|
Swissquote Grp Rg 12:33 / 26.08.26 |
41.60 | -0.67% | |
|
Barry Callebaut N 12:30 / 26.08.26 |
1'142.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |