Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:15 / 28.01.26 |
1.140 | -2.23% | -0.03 | 1.112 | 0.0000 | 405'682 | |
|
Addex N 17:31:15 / 28.01.26 |
0.0544 | 0.00% | 0.00 | 0.0520 | 0.0554 | 63'647 | |
|
Aevis Victoria N 17:31:15 / 28.01.26 |
13.700 | -1.08% | -0.15 | 13.600 | 13.900 | 2'721 | |
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -0.29% | -0.18 | 0.0000 | 0.0000 | 542'170 | |
|
Bachem N-B- 17:31:15 / 28.01.26 |
72.15 | -2.89% | -2.15 | 0.0000 | 66.00 | 79'298 | |
|
Basilea N 17:32:32 / 28.01.26 |
55.70 | -0.54% | -0.30 | 55.40 | 56.10 | 33'750 | |
|
Coltene N 17:31:15 / 28.01.26 |
56.10 | 1.08% | 0.60 | 55.20 | 57.00 | 3'159 | |
|
Cosmo Pharma N 17:31:15 / 28.01.26 |
115.20 | -2.87% | -3.40 | 115.00 | 117.00 | 46'239 | |
|
Curatis Holding N 13:16:55 / 28.01.26 |
16.500 | -1.20% | -0.20 | 16.000 | 16.800 | 1'085 | |
|
EvoNext Hldgs N 17:31:15 / 28.01.26 |
0.8000 | -0.25% | 0.00 | 0.7820 | 0.8700 | 27'279 | |
|
Galderma Group N 17:31:36 / 28.01.26 |
144.30 | -2.50% | -3.70 | 144.10 | 148.00 | 337'170 | |
|
Idorsia N 17:39:05 / 28.01.26 |
3.645 | -1.49% | -0.06 | 0.0000 | 3.650 | 997'643 | |
|
IVF Hartmann N 10:07:44 / 28.01.26 |
145.00 | 1.40% | 2.00 | 142.50 | 146.00 | 8 | |
|
Kuros Bio N 17:31:15 / 28.01.26 |
25.98 | -2.99% | -0.80 | 0.0000 | 27.00 | 162'575 | |
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | -2.08% | -11.60 | 0.0000 | 560.00 | 264'777 | |
|
Medacta N 17:31:15 / 28.01.26 |
169.80 | -0.82% | -1.40 | 168.60 | 176.00 | 14'507 | |
|
Medartis N 17:31:15 / 28.01.26 |
94.30 | 0.64% | 0.60 | 90.00 | 97.50 | 2'123 | |
|
Molecular N 17:31:15 / 28.01.26 |
3.070 | 0.66% | 0.02 | 3.050 | 3.200 | 17'823 | |
|
Newron Pharma N 17:31:15 / 28.01.26 |
20.25 | -6.25% | -1.35 | 21.20 | 21.20 | 246'857 | |
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | -1.99% | -2.32 | 0.0000 | 0.0000 | 2'515'563 | |
|
PolyPeptide N 17:31:15 / 28.01.26 |
28.80 | -2.37% | -0.70 | 27.80 | 29.90 | 55'450 | |
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | -3.34% | -11.70 | 0.0000 | 0.0000 | 1'291'792 | |
|
Roche I 17:31:15 / 28.01.26 |
346.40 | -3.62% | -13.00 | 0.0000 | 0.0000 | 23'914 | |
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | -4.12% | -2.64 | 0.0000 | 0.0000 | 760'572 | |
|
Santhera Pharm Hl N 17:31:15 / 28.01.26 |
13.060 | 0.46% | 0.06 | 12.940 | 13.100 | 60'448 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 13:16:55 / 28.01.26 |
16.500 | 39.17% | 28.46% | 10.37% | 39.17% | 31.47% | 21.32% | -77.27% |
|
Siegfried Hldg N 17:37:28 / 28.01.26 |
99.00 | 34.05% | 1.86% | 13.79% | 34.05% | 31.13% | -1.75% | 46.94% |
|
Bachem N-B- 17:31:15 / 28.01.26 |
72.15 | 24.04% | 28.32% | 3.81% | 24.04% | 37.30% | 21.57% | -10.43% |
|
PolyPeptide N 17:31:15 / 28.01.26 |
28.80 | 13.03% | 3.87% | -8.28% | 13.03% | 20.50% | 4.92% | 3.51% |
|
Cosmo Pharma N 17:31:15 / 28.01.26 |
115.20 | 12.74% | 86.19% | 1.59% | 12.74% | 79.16% | 76.42% | 81.07% |
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | 10.68% | 72.24% | -1.00% | 10.68% | 13.00% | 43.95% | 0.00% |
|
Tecan N 17:31:15 / 28.01.26 |
137.60 | 9.49% | -30.55% | -4.18% | 9.49% | 0.07% | -42.18% | -64.49% |
|
Medacta N 17:31:15 / 28.01.26 |
169.80 | 9.46% | 60.60% | -2.64% | 9.46% | 18.08% | 46.38% | 72.41% |
|
Roche I 17:31:15 / 28.01.26 |
346.40 | 7.22% | 32.82% | -1.70% | 7.22% | 25.33% | 15.70% | 5.03% |
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | 6.64% | 36.99% | -1.86% | 6.64% | 27.61% | 20.48% | 20.96% |
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | 6.31% | 31.36% | -0.12% | 6.31% | 12.42% | 22.22% | 48.87% |
|
Medartis N 17:31:15 / 28.01.26 |
94.30 | 6.24% | 65.55% | 1.84% | 6.24% | 25.73% | 35.29% | 21.85% |
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | 3.83% | 4.22% | -1.90% | 3.83% | 1.56% | -5.56% | 5.12% |
|
Aevis Victoria N 17:31:15 / 28.01.26 |
13.700 | 3.75% | -7.36% | -0.36% | 3.75% | 5.38% | -1.44% | -26.72% |
|
Straumann N 17:31:15 / 28.01.26 |
93.50 | 3.42% | -15.40% | -5.59% | 3.42% | -4.00% | -29.09% | -22.39% |
|
Coltene N 17:31:15 / 28.01.26 |
56.10 | 3.35% | 7.98% | 4.08% | 3.35% | 28.08% | 1.63% | -27.64% |
|
Santhera Pharm Hl N 17:31:15 / 28.01.26 |
13.060 | 3.17% | -5.93% | 4.98% | 3.17% | 24.38% | -14.30% | 48.91% |
|
Sonova N 17:37:05 / 28.01.26 |
211.40 | 2.95% | -28.05% | -4.43% | 2.95% | -3.47% | -33.31% | -9.28% |
|
Basilea N 17:32:32 / 28.01.26 |
55.70 | 2.38% | 35.43% | 4.90% | 2.38% | 22.28% | 40.48% | 10.24% |
|
SPI Extra TR 17:40:00 / 28.01.26 |
6'141.36 | 1.97% | 20.81% | -0.67% | 3.32% | 6.32% | 12.60% | 22.75% |
|
IVF Hartmann N 10:07:44 / 28.01.26 |
145.00 | 0.00% | -4.67% | -0.34% | 0.00% | 5.45% | -2.68% | 21.19% |
|
EvoNext Hldgs N 17:31:15 / 28.01.26 |
0.8000 | -0.99% | -10.89% | 3.63% | -0.99% | -12.28% | -25.58% | -96.55% |
|
Addex N 17:31:15 / 28.01.26 |
0.0544 | -1.81% | -4.90% | 0.74% | -1.81% | -13.38% | -10.23% | -71.67% |
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -2.05% | -19.40% | -4.95% | -2.05% | 3.28% | -25.40% | -9.60% |
|
Kuros Bio N 17:31:15 / 28.01.26 |
25.98 | -2.55% | 25.43% | -3.42% | -2.55% | -9.48% | 14.96% | 1'553.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:15 / 28.01.26 |
1.140 | -2.23% |
1.180 09:00 |
1.120 12:47 |
1.866 05.01.26 |
1.100 26.01.26 |
405'682 |
|
Addex N 17:31:15 / 28.01.26 |
0.0544 | 0.00% |
0.0544 09:00 |
0.0522 16:17 |
0.0588 14.01.26 |
0.0502 26.01.26 |
63'647 |
|
Aevis Victoria N 17:31:15 / 28.01.26 |
13.700 | -1.08% |
13.900 09:00 |
13.700 17:31 |
13.900 22.01.26 |
13.000 12.01.26 |
2'721 |
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -0.29% |
62.10 09:11 |
61.30 14:55 |
65.70 07.01.26 |
61.18 19.01.26 |
542'170 |
|
Bachem N-B- 17:31:15 / 28.01.26 |
72.15 | -2.89% |
74.30 09:00 |
71.55 11:28 |
76.00 27.01.26 |
57.35 05.01.26 |
79'298 |
|
Basilea N 17:32:32 / 28.01.26 |
55.70 | -0.54% |
56.00 09:00 |
55.20 12:27 |
58.40 09.01.26 |
51.50 20.01.26 |
33'750 |
|
Coltene N 17:31:15 / 28.01.26 |
56.10 | 1.08% |
56.70 17:19 |
55.50 09:27 |
58.20 15.01.26 |
51.80 20.01.26 |
3'159 |
|
Cosmo Pharma N 17:31:15 / 28.01.26 |
115.20 | -2.87% |
118.00 09:00 |
114.60 15:56 |
119.40 27.01.26 |
103.40 13.01.26 |
46'239 |
|
Curatis Holding N 13:16:55 / 28.01.26 |
16.500 | -1.20% |
16.500 13:16 |
16.000 09:00 |
19.900 12.01.26 |
11.750 05.01.26 |
1'085 |
|
EvoNext Hldgs N 17:31:15 / 28.01.26 |
0.8000 | -0.25% |
0.8800 09:00 |
0.8000 17:19 |
0.8800 19.01.26 |
0.7620 14.01.26 |
27'279 |
|
Galderma Group N 17:31:36 / 28.01.26 |
144.30 | -2.50% |
147.70 09:00 |
144.20 15:59 |
167.80 07.01.26 |
144.20 28.01.26 |
337'170 |
|
Idorsia N 17:39:05 / 28.01.26 |
3.645 | -1.49% |
3.810 10:37 |
3.640 16:49 |
4.650 05.01.26 |
3.295 20.01.26 |
997'643 |
|
IVF Hartmann N 10:07:44 / 28.01.26 |
145.00 | 1.40% |
145.00 10:07 |
145.00 10:07 |
149.00 21.01.26 |
141.00 05.01.26 |
8 |
|
Kuros Bio N 17:31:15 / 28.01.26 |
25.98 | -2.99% |
26.94 09:02 |
25.76 15:59 |
28.68 22.01.26 |
25.56 20.01.26 |
162'575 |
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | -2.08% |
585.60 09:04 |
542.40 13:07 |
585.60 28.01.26 |
522.20 05.01.26 |
264'777 |
|
Medacta N 17:31:15 / 28.01.26 |
169.80 | -0.82% |
172.20 10:52 |
169.00 15:35 |
177.20 23.01.26 |
155.00 05.01.26 |
14'507 |
|
Medartis N 17:31:15 / 28.01.26 |
94.30 | 0.64% |
95.20 16:39 |
93.30 10:40 |
97.50 23.01.26 |
83.60 05.01.26 |
2'123 |
|
Molecular N 17:31:15 / 28.01.26 |
3.070 | 0.66% |
3.100 09:00 |
3.055 10:18 |
3.520 06.01.26 |
3.030 26.01.26 |
17'823 |
|
Newron Pharma N 17:31:15 / 28.01.26 |
20.25 | -6.25% |
21.80 09:00 |
19.640 15:59 |
31.85 12.01.26 |
19.640 28.01.26 |
246'857 |
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | -1.99% |
115.76 09:00 |
113.76 12:31 |
117.14 27.01.26 |
107.68 05.01.26 |
2'515'563 |
|
PolyPeptide N 17:31:15 / 28.01.26 |
28.80 | -2.37% |
29.50 09:00 |
28.00 11:30 |
32.70 21.01.26 |
23.35 05.01.26 |
55'450 |
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | -3.34% |
344.00 09:00 |
335.80 15:01 |
355.10 27.01.26 |
323.20 05.01.26 |
1'291'792 |
|
Roche I 17:31:15 / 28.01.26 |
346.40 | -3.62% |
354.20 09:00 |
343.60 15:00 |
362.80 27.01.26 |
330.20 06.01.26 |
23'914 |
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | -4.12% |
64.04 09:00 |
61.16 14:18 |
64.04 28.01.26 |
56.94 05.01.26 |
760'572 |
|
Santhera Pharm Hl N 17:31:15 / 28.01.26 |
13.060 | 0.46% |
13.120 09:00 |
12.720 14:15 |
15.000 12.01.26 |
11.700 06.01.26 |
60'448 |