Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:00:06 / 14.01.26 |
1.532 | 0.00% | 0.00 | 1.474 | 1.516 | 10'110 | |
|
Addex N 09:00:06 / 14.01.26 |
0.0524 | -4.38% | 0.00 | 0.0530 | 0.0560 | 61'688 | |
|
Aevis Victoria N 09:10:41 / 14.01.26 |
13.500 | 0.00% | 0.00 | 13.400 | 13.550 | 101 | |
|
Alcon N 09:22:13 / 14.01.26 |
64.12 | -0.53% | -0.34 | 64.06 | 64.10 | 71'296 | |
|
Bachem N-B- 09:19:02 / 14.01.26 |
65.55 | 2.10% | 1.35 | 65.40 | 65.65 | 17'921 | |
|
Basilea N 09:14:25 / 14.01.26 |
55.00 | 1.66% | 0.90 | 54.70 | 55.10 | 968 | |
|
Coltene N 09:20:26 / 14.01.26 |
55.20 | -0.18% | -0.10 | 55.00 | 55.50 | 585 | |
|
Cosmo Pharma N 09:20:30 / 14.01.26 |
105.20 | 1.35% | 1.40 | 105.00 | 105.60 | 3'301 | |
|
Curatis Holding N 09:07:22 / 14.01.26 |
16.050 | -4.75% | -0.80 | 16.050 | 16.850 | 415 | |
|
EvoNext Hldgs N 09:00:06 / 14.01.26 |
0.7700 | -7.23% | -0.06 | 0.7700 | 0.7800 | 97 | |
|
Galderma Group N 09:20:10 / 14.01.26 |
160.40 | 0.94% | 1.50 | 160.40 | 160.60 | 8'773 | |
|
Idorsia N 09:21:28 / 14.01.26 |
3.755 | 0.27% | 0.01 | 3.730 | 3.775 | 102'172 | |
|
IVF Hartmann N 05:55:00 / 14.01.26 |
143.00 | -0.35% | -0.50 | 143.00 | 144.00 | ||
|
Kuros Bio N 09:15:18 / 14.01.26 |
27.34 | -0.22% | -0.06 | 27.20 | 27.30 | 17'665 | |
|
Lonza N 09:22:14 / 14.01.26 |
565.40 | 0.86% | 4.80 | 565.40 | 565.80 | 5'666 | |
|
Medacta N 09:19:14 / 14.01.26 |
167.60 | 1.21% | 2.00 | 167.00 | 168.00 | 827 | |
|
Medartis N 09:16:27 / 14.01.26 |
87.00 | -0.80% | -0.70 | 86.90 | 88.30 | 164 | |
|
Molecular N 09:00:06 / 14.01.26 |
3.250 | -0.31% | -0.01 | 3.255 | 3.285 | 250 | |
|
Newron Pharma N 09:19:18 / 14.01.26 |
26.00 | -6.64% | -1.85 | 27.00 | 0.0000 | 36'191 | |
|
Novartis N 09:22:04 / 14.01.26 |
114.36 | 0.63% | 0.72 | 114.34 | 114.38 | 121'713 | |
|
PolyPeptide N 09:21:07 / 14.01.26 |
29.75 | -0.67% | -0.20 | 29.75 | 29.90 | 1'399 | |
|
Roche GS 09:22:12 / 14.01.26 |
342.00 | 0.32% | 1.10 | 341.70 | 341.90 | 48'956 | |
|
Roche I 09:22:13 / 14.01.26 |
349.00 | 0.29% | 1.00 | 348.80 | 349.40 | 1'304 | |
|
Sandoz Group N 09:22:14 / 14.01.26 |
60.00 | 1.28% | 0.76 | 59.98 | 60.04 | 44'266 | |
|
Santhera Pharm Hl N 09:18:25 / 14.01.26 |
13.820 | -0.43% | -0.06 | 13.820 | 13.920 | 4'353 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:07:22 / 14.01.26 |
16.050 | 40.42% | 29.62% | 19.33% | 38.96% | 26.88% | 11.07% | -77.88% |
|
Tecan N 09:18:50 / 14.01.26 |
159.40 | 22.88% | -22.06% | 14.84% | 28.86% | 5.08% | -29.96% | -61.39% |
|
Newron Pharma N 09:19:18 / 14.01.26 |
26.00 | 16.77% | 211.17% | -4.06% | 21.78% | 83.36% | 185.09% | 1'014.00% |
|
PolyPeptide N 09:21:07 / 14.01.26 |
29.75 | 14.75% | 5.46% | 15.76% | 17.59% | 20.20% | 15.53% | 9.07% |
|
Siegfried Hldg N 09:21:13 / 14.01.26 |
85.00 | 10.99% | -15.66% | 7.59% | 18.38% | 5.20% | -11.54% | 27.10% |
|
Santhera Pharm Hl N 09:18:25 / 14.01.26 |
13.820 | 10.16% | 0.43% | 12.91% | 14.98% | 39.60% | -1.29% | 53.20% |
|
Bachem N-B- 09:19:02 / 14.01.26 |
65.55 | 7.18% | 10.88% | 6.93% | 21.16% | 22.41% | 15.30% | -26.08% |
|
Straumann N 09:22:18 / 14.01.26 |
102.00 | 7.10% | -12.39% | 2.37% | 7.59% | 14.04% | -15.98% | -16.27% |
|
Sonova N 09:22:15 / 14.01.26 |
223.10 | 7.00% | -25.21% | 6.19% | 8.35% | -3.17% | -26.71% | -5.50% |
|
Medacta N 09:19:14 / 14.01.26 |
167.60 | 5.88% | 55.35% | -1.41% | 10.99% | 11.88% | 48.32% | 55.06% |
|
Lonza N 09:22:14 / 14.01.26 |
565.40 | 4.24% | 4.63% | 2.87% | 7.94% | 0.96% | 3.90% | 14.36% |
|
Roche GS 09:22:12 / 14.01.26 |
342.00 | 3.87% | 33.42% | 1.12% | 7.85% | 21.93% | 28.62% | 16.87% |
|
Roche I 09:22:13 / 14.01.26 |
349.00 | 3.82% | 28.60% | 0.87% | 6.66% | 18.95% | 22.20% | 0.00% |
|
Novartis N 09:22:04 / 14.01.26 |
114.36 | 3.69% | 28.12% | 0.67% | 5.93% | 9.06% | 26.25% | 41.89% |
|
Coltene N 09:20:26 / 14.01.26 |
55.20 | 2.98% | 7.59% | 0.73% | 6.77% | 19.74% | 6.56% | -27.62% |
|
SPI Extra TR 09:21:00 / 14.01.26 |
6'176.59 | 2.56% | 19.29% | -0.07% | 4.40% | 7.04% | 17.67% | 23.85% |
|
EvoNext Hldgs N 09:00:06 / 14.01.26 |
0.7700 | 2.47% | -7.78% | 0.00% | 0.00% | -10.67% | -30.00% | -96.48% |
|
Sandoz Group N 09:22:14 / 14.01.26 |
60.00 | 2.42% | 59.38% | -1.12% | 4.46% | 24.56% | 49.74% | 0.00% |
|
Alcon N 09:22:13 / 14.01.26 |
64.12 | 1.86% | -16.18% | -0.80% | 1.20% | 5.25% | -15.45% | -5.54% |
|
Ypsomed I 09:21:27 / 14.01.26 |
346.00 | 1.83% | 1.98% | 1.47% | 8.63% | 10.19% | 2.06% | 95.55% |
|
Aevis Victoria N 09:10:41 / 14.01.26 |
13.500 | 1.12% | -9.70% | 2.27% | 5.47% | 5.47% | -2.88% | -27.81% |
|
IVF Hartmann N 05:55:00 / 14.01.26 |
143.00 | 0.35% | -4.33% | -0.35% | 3.99% | 3.99% | -4.97% | 18.60% |
|
Kuros Bio N 09:15:18 / 14.01.26 |
27.34 | -0.29% | 28.34% | -1.01% | -1.80% | -14.35% | 20.18% | 1'612.50% |
|
Medartis N 09:16:27 / 14.01.26 |
87.00 | -0.57% | 54.95% | -2.25% | 1.28% | 9.02% | 33.44% | 7.61% |
|
Addex N 09:00:06 / 14.01.26 |
0.0524 | -1.08% | -4.20% | 2.34% | -3.68% | -14.10% | -17.35% | -61.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:00:06 / 14.01.26 |
1.532 | 0.00% |
1.534 09:00 |
1.532 09:00 |
1.866 05.01.26 |
1.410 05.01.26 |
10'110 |
|
Addex N 09:00:06 / 14.01.26 |
0.0524 | -4.38% |
0.0524 09:00 |
0.0524 09:00 |
0.0570 12.01.26 |
0.0512 07.01.26 |
61'688 |
|
Aevis Victoria N 09:10:41 / 14.01.26 |
13.500 | 0.00% |
13.500 09:00 |
13.500 09:00 |
13.700 12.01.26 |
13.000 12.01.26 |
101 |
|
Alcon N 09:22:13 / 14.01.26 |
64.12 | -0.53% |
64.38 09:02 |
64.02 09:15 |
65.70 07.01.26 |
61.92 05.01.26 |
71'296 |
|
Bachem N-B- 09:19:02 / 14.01.26 |
65.55 | 2.10% |
66.40 09:09 |
64.85 09:00 |
66.40 14.01.26 |
57.35 05.01.26 |
17'921 |
|
Basilea N 09:14:25 / 14.01.26 |
55.00 | 1.66% |
55.00 09:14 |
54.50 09:00 |
58.40 09.01.26 |
51.60 07.01.26 |
968 |
|
Coltene N 09:20:26 / 14.01.26 |
55.20 | -0.18% |
55.30 09:10 |
54.70 09:00 |
56.70 09.01.26 |
54.00 05.01.26 |
585 |
|
Cosmo Pharma N 09:20:30 / 14.01.26 |
105.20 | 1.35% |
105.60 09:14 |
104.20 09:00 |
110.20 08.01.26 |
103.40 13.01.26 |
3'301 |
|
Curatis Holding N 09:07:22 / 14.01.26 |
16.050 | -4.75% |
16.050 09:05 |
16.000 09:00 |
19.900 12.01.26 |
11.750 05.01.26 |
415 |
|
EvoNext Hldgs N 09:00:06 / 14.01.26 |
0.7700 | -7.23% |
0.7700 09:00 |
0.7700 09:00 |
0.8300 08.01.26 |
0.7700 05.01.26 |
97 |
|
Galderma Group N 09:20:10 / 14.01.26 |
160.40 | 0.94% |
160.70 09:17 |
159.30 09:01 |
167.80 07.01.26 |
157.60 06.01.26 |
8'773 |
|
Idorsia N 09:21:28 / 14.01.26 |
3.755 | 0.27% |
3.780 09:15 |
3.705 09:07 |
4.650 05.01.26 |
3.450 07.01.26 |
102'172 |
|
IVF Hartmann N 05:55:00 / 14.01.26 |
143.00 | -0.35% |
144.00 06.01.26 |
141.00 05.01.26 |
29 | ||
|
Kuros Bio N 09:15:18 / 14.01.26 |
27.34 | -0.22% |
27.66 09:02 |
27.16 09:00 |
28.42 08.01.26 |
25.80 12.01.26 |
17'665 |
|
Lonza N 09:22:14 / 14.01.26 |
565.40 | 0.86% |
565.80 09:22 |
562.00 09:02 |
572.60 13.01.26 |
522.20 05.01.26 |
5'666 |
|
Medacta N 09:19:14 / 14.01.26 |
167.60 | 1.21% |
167.80 09:12 |
165.80 09:00 |
171.20 08.01.26 |
155.00 05.01.26 |
827 |
|
Medartis N 09:16:27 / 14.01.26 |
87.00 | -0.80% |
88.20 09:00 |
87.00 09:16 |
89.30 08.01.26 |
83.60 05.01.26 |
164 |
|
Molecular N 09:00:06 / 14.01.26 |
3.250 | -0.31% |
3.250 09:00 |
3.250 09:00 |
3.520 06.01.26 |
3.215 09.01.26 |
250 |
|
Newron Pharma N 09:19:18 / 14.01.26 |
26.00 | -6.64% |
27.50 09:00 |
26.00 09:19 |
31.85 12.01.26 |
23.20 05.01.26 |
36'191 |
|
Novartis N 09:22:04 / 14.01.26 |
114.36 | 0.63% |
114.58 09:15 |
113.48 09:00 |
107.68 05.01.26 |
121'713 | |
|
PolyPeptide N 09:21:07 / 14.01.26 |
29.75 | -0.67% |
30.20 09:05 |
29.65 09:00 |
30.85 13.01.26 |
23.35 05.01.26 |
1'399 |
|
Roche GS 09:22:12 / 14.01.26 |
342.00 | 0.32% |
343.00 09:17 |
339.00 09:00 |
343.00 14.01.26 |
323.20 05.01.26 |
48'956 |
|
Roche I 09:22:13 / 14.01.26 |
349.00 | 0.29% |
349.80 09:14 |
347.00 09:02 |
330.20 06.01.26 |
1'304 | |
|
Sandoz Group N 09:22:14 / 14.01.26 |
60.00 | 1.28% |
60.32 09:19 |
59.26 09:00 |
61.08 08.01.26 |
56.94 05.01.26 |
44'266 |
|
Santhera Pharm Hl N 09:18:25 / 14.01.26 |
13.820 | -0.43% |
13.960 09:03 |
13.820 09:18 |
15.000 12.01.26 |
11.700 06.01.26 |
4'353 |