Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:08 / 17.06.26 |
0.2385 | -6.84% | -0.02 | 0.2540 | 0.0000 | ||
|
Addex N 17:30:33 / 17.06.26 |
0.0438 | 0.46% | 0.00 | 0.0410 | 0.0476 | ||
|
Aevis Victoria N 17:30:33 / 17.06.26 |
12.700 | 0.00% | 0.00 | 12.600 | 12.800 | ||
|
Alcon N 17:36:39 / 17.06.26 |
52.54 | 0.04% | 0.02 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:33 / 17.06.26 |
67.10 | 2.21% | 1.45 | 68.00 | 68.00 | ||
|
Basilea N 17:30:33 / 17.06.26 |
50.40 | 2.23% | 1.10 | 49.80 | 50.80 | ||
|
Coltene N 17:30:33 / 17.06.26 |
50.30 | 1.72% | 0.85 | 50.10 | 52.30 | ||
|
Cosmo Pharma N 17:31:25 / 17.06.26 |
69.70 | 0.14% | 0.10 | 67.60 | 67.60 | ||
|
Curatis Holding N 17:30:33 / 17.06.26 |
23.50 | 0.00% | 0.00 | 23.20 | 23.20 | ||
|
EvoNext Hldgs N 17:30:33 / 17.06.26 |
1.640 | -5.20% | -0.09 | 1.640 | 1.640 | ||
|
Galderma Group N 17:30:33 / 17.06.26 |
172.85 | 0.93% | 1.60 | 175.00 | 0.0000 | ||
|
Idorsia N 17:30:33 / 17.06.26 |
4.650 | 3.15% | 0.14 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:33 / 17.06.26 |
126.00 | -1.18% | -1.50 | 124.00 | 127.00 | ||
|
Kuros Bio N 17:30:33 / 17.06.26 |
19.600 | -2.97% | -0.60 | 0.0000 | 19.900 | ||
|
Lonza N 17:30:33 / 17.06.26 |
493.30 | -0.22% | -1.10 | 0.0000 | 495.00 | ||
|
Medacta N 17:30:33 / 17.06.26 |
134.60 | 0.30% | 0.40 | 133.40 | 140.00 | ||
|
Medartis N 17:30:33 / 17.06.26 |
73.60 | -2.26% | -1.70 | 73.50 | 78.70 | ||
|
Molecular N 17:30:33 / 17.06.26 |
3.130 | -0.63% | -0.02 | 3.100 | 3.100 | ||
|
Newron Pharma N 17:32:20 / 17.06.26 |
12.040 | 0.17% | 0.02 | 12.500 | 12.500 | ||
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 1.09% | 1.30 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:33 / 17.06.26 |
36.55 | 2.81% | 1.00 | 0.0000 | 37.00 | ||
|
Roche I 17:30:33 / 17.06.26 |
333.00 | 0.97% | 3.20 | 0.0000 | 340.00 | ||
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | 1.17% | 3.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:23 / 17.06.26 |
68.78 | 2.93% | 1.96 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:33 / 17.06.26 |
15.320 | 2.00% | 0.30 | 15.400 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:33 / 17.06.26 |
1.640 | 113.58% | 92.22% | -6.29% | 26.15% | 100.00% | 40.17% | -71.36% |
|
Curatis Holding N 17:30:33 / 17.06.26 |
23.50 | 95.83% | 80.77% | 4.44% | 2.62% | 3.07% | 97.48% | -50.51% |
|
PolyPeptide N 17:30:33 / 17.06.26 |
36.55 | 36.21% | 25.18% | 8.14% | -4.69% | 36.64% | 72.81% | 59.56% |
|
Santhera Pharm Hl N 17:30:33 / 17.06.26 |
15.320 | 19.21% | 8.68% | -2.05% | -9.99% | -0.91% | 28.74% | 65.97% |
|
Sandoz Group N 17:37:23 / 17.06.26 |
68.78 | 15.53% | 79.77% | 4.18% | 4.40% | 12.28% | 58.48% | 0.00% |
|
Tecan N 17:30:33 / 17.06.26 |
149.90 | 15.10% | -27.00% | -2.41% | 3.31% | 18.40% | -7.75% | -59.19% |
|
Bachem N-B- 17:30:33 / 17.06.26 |
67.10 | 9.60% | 13.39% | 0.15% | -14.47% | 4.44% | 16.19% | -24.54% |
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 9.22% | 34.95% | 1.65% | 2.08% | 1.15% | 27.41% | 39.15% |
|
SPI Extra TR 17:40:00 / 17.06.26 |
6'429.18 | 6.75% | 23.54% | 2.72% | 2.17% | 8.25% | 13.44% | 22.72% |
|
Ypsomed I 17:30:33 / 17.06.26 |
348.00 | 5.98% | 6.14% | -1.75% | 4.57% | 22.75% | -13.33% | 32.17% |
|
Idorsia N 17:30:33 / 17.06.26 |
4.650 | 5.95% | 448.42% | 6.16% | 16.37% | 47.15% | 131.34% | -46.01% |
|
Galderma Group N 17:30:33 / 17.06.26 |
172.85 | 5.64% | 70.16% | 3.72% | 8.34% | 16.55% | 56.14% | 0.00% |
|
Straumann N 17:30:33 / 17.06.26 |
103.35 | -0.19% | -18.35% | 9.64% | 17.15% | 24.52% | -0.10% | -32.82% |
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | -1.28% | 26.81% | 1.20% | -0.09% | 5.06% | 26.51% | 15.78% |
|
Roche I 17:30:33 / 17.06.26 |
333.00 | -1.32% | 22.24% | 0.91% | 0.12% | 3.29% | 21.45% | 9.38% |
|
Aevis Victoria N 17:30:33 / 17.06.26 |
12.700 | -4.87% | -15.05% | -3.05% | -3.79% | -7.30% | -5.58% | -32.45% |
|
Sonova N 17:34:33 / 17.06.26 |
197.80 | -6.62% | -34.73% | -2.66% | -2.56% | 15.07% | -19.92% | -19.48% |
|
Molecular N 17:30:33 / 17.06.26 |
3.130 | -6.94% | -22.41% | 2.29% | 7.19% | -6.57% | 0.97% | -46.61% |
|
Coltene N 17:30:33 / 17.06.26 |
50.30 | -7.91% | -3.79% | 3.50% | 0.80% | 6.12% | -25.04% | -32.07% |
|
Lonza N 17:30:33 / 17.06.26 |
493.30 | -8.07% | -7.73% | -1.14% | 0.16% | 1.59% | -11.85% | -12.90% |
|
Siegfried Hldg N 17:30:33 / 17.06.26 |
67.00 | -9.86% | -31.51% | -12.76% | -17.23% | -8.13% | -28.43% | -9.95% |
|
Basilea N 17:30:33 / 17.06.26 |
50.40 | -9.87% | 19.23% | 3.70% | -6.49% | -2.51% | 0.40% | 7.29% |
|
IVF Hartmann N 17:30:33 / 17.06.26 |
126.00 | -10.84% | -15.00% | -0.79% | -4.55% | -9.35% | -9.35% | 13.84% |
|
Medacta N 17:30:33 / 17.06.26 |
134.60 | -14.19% | 25.89% | -2.04% | -7.55% | -9.05% | 2.12% | 10.18% |
|
Medartis N 17:30:33 / 17.06.26 |
73.60 | -14.63% | 33.04% | -0.67% | -6.36% | -8.00% | -2.52% | 0.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:08 / 17.06.26 |
0.2385 | -6.84% |
0.2745 09:04 |
0.2220 11:45 |
1.866 05.01.26 |
0.2220 17.06.26 |
2'368'457 |
|
Addex N 17:30:33 / 17.06.26 |
0.0438 | 0.46% |
0.0476 09:01 |
0.0430 17:17 |
0.0588 14.01.26 |
0.0336 20.03.26 |
266'435 |
|
Aevis Victoria N 17:30:33 / 17.06.26 |
12.700 | 0.00% |
12.800 09:01 |
12.700 09:32 |
14.000 09.03.26 |
12.400 11.06.26 |
527 |
|
Alcon N 17:36:39 / 17.06.26 |
52.54 | 0.04% |
52.82 09:55 |
52.14 16:58 |
68.34 26.02.26 |
47.80 11.05.26 |
1'154'092 |
|
Bachem N-B- 17:30:33 / 17.06.26 |
67.10 | 2.21% |
67.60 16:54 |
65.65 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
96'454 |
|
Basilea N 17:30:33 / 17.06.26 |
50.40 | 2.23% |
50.60 17:16 |
49.00 09:05 |
59.20 05.02.26 |
47.80 11.06.26 |
26'587 |
|
Coltene N 17:30:33 / 17.06.26 |
50.30 | 1.72% |
51.10 12:14 |
49.50 10:22 |
59.00 18.02.26 |
44.25 23.03.26 |
4'898 |
|
Cosmo Pharma N 17:31:25 / 17.06.26 |
69.70 | 0.14% |
69.90 17:16 |
68.30 13:22 |
129.40 03.02.26 |
67.90 10.06.26 |
37'763 |
|
Curatis Holding N 17:30:33 / 17.06.26 |
23.50 | 0.00% |
24.40 09:01 |
23.20 14:12 |
27.90 11.03.26 |
11.750 05.01.26 |
2'023 |
|
EvoNext Hldgs N 17:30:33 / 17.06.26 |
1.640 | -5.20% |
1.650 10:37 |
1.580 10:46 |
1.885 03.06.26 |
0.7620 14.01.26 |
22'222 |
|
Galderma Group N 17:30:33 / 17.06.26 |
172.85 | 0.93% |
172.85 17:30 |
170.35 10:01 |
173.45 15.06.26 |
136.30 23.03.26 |
284'094 |
|
Idorsia N 17:30:33 / 17.06.26 |
4.650 | 3.15% |
4.650 17:30 |
4.444 10:16 |
4.870 29.05.26 |
2.795 16.03.26 |
1'079'961 |
|
IVF Hartmann N 17:30:33 / 17.06.26 |
126.00 | -1.18% |
127.50 10:39 |
124.00 10:09 |
150.00 02.02.26 |
120.50 28.05.26 |
124 |
|
Kuros Bio N 17:30:33 / 17.06.26 |
19.600 | -2.97% |
21.00 09:17 |
18.830 15:28 |
30.30 10.03.26 |
18.370 02.06.26 |
364'199 |
|
Lonza N 17:30:33 / 17.06.26 |
493.30 | -0.22% |
501.00 09:05 |
489.30 15:32 |
585.60 28.01.26 |
454.60 23.03.26 |
94'541 |
|
Medacta N 17:30:33 / 17.06.26 |
134.60 | 0.30% |
135.60 09:40 |
133.20 09:01 |
177.20 23.01.26 |
132.20 16.06.26 |
12'144 |
|
Medartis N 17:30:33 / 17.06.26 |
73.60 | -2.26% |
75.30 11:58 |
73.50 17:10 |
97.50 23.01.26 |
71.50 03.06.26 |
2'212 |
|
Molecular N 17:30:33 / 17.06.26 |
3.130 | -0.63% |
3.160 16:32 |
3.090 13:06 |
3.960 03.03.26 |
2.660 13.05.26 |
7'164 |
|
Newron Pharma N 17:32:20 / 17.06.26 |
12.040 | 0.17% |
12.300 17:14 |
11.900 09:01 |
31.85 12.01.26 |
11.500 10.06.26 |
26'252 |
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 1.09% |
121.00 17:30 |
119.28 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'902'515 |
|
PolyPeptide N 17:30:33 / 17.06.26 |
36.55 | 2.81% |
36.80 10:10 |
35.65 09:01 |
41.70 08.05.26 |
23.10 09.03.26 |
23'935 |
|
Roche I 17:30:33 / 17.06.26 |
333.00 | 0.97% |
333.20 14:06 |
328.60 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
16'546 |
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | 1.17% |
329.40 14:18 |
324.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
641'344 |
|
Sandoz Group N 17:37:23 / 17.06.26 |
68.78 | 2.93% |
68.80 16:54 |
66.02 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
487'228 |
|
Santhera Pharm Hl N 17:30:33 / 17.06.26 |
15.320 | 2.00% |
15.440 17:16 |
14.920 10:07 |
18.840 29.04.26 |
11.700 06.01.26 |
18'302 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 03:44 / 18.06.26 |
0.9198 | 0.04% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 03:44 / 18.06.26 |
4'323.14 | 1.51% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |