Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:25:33 / 14.07.26 |
0.1680 | 1.20% | 0.00 | 0.1666 | 0.1704 | 743'015 | |
|
Addex N 10:27:26 / 14.07.26 |
0.0404 | -6.05% | 0.00 | 0.0410 | 0.0428 | 85'000 | |
|
Aevis Victoria N 14:14:37 / 14.07.26 |
12.250 | -0.41% | -0.05 | 12.250 | 12.400 | 239 | |
|
Alcon N 14:38:26 / 14.07.26 |
54.66 | -2.22% | -1.24 | 54.66 | 54.70 | 441'002 | |
|
Bachem N-B- 14:37:40 / 14.07.26 |
75.10 | 0.94% | 0.70 | 75.05 | 75.20 | 11'591 | |
|
Basilea N 14:31:22 / 14.07.26 |
52.60 | -0.94% | -0.50 | 52.40 | 52.70 | 6'243 | |
|
Coltene N 14:36:35 / 14.07.26 |
51.20 | 1.39% | 0.70 | 51.10 | 51.30 | 232 | |
|
Cosmo Pharma N 14:35:00 / 14.07.26 |
62.80 | -1.26% | -0.80 | 62.70 | 62.80 | 12'847 | |
|
Curatis Holding N 13:44:24 / 14.07.26 |
23.30 | -2.51% | -0.60 | 22.80 | 23.20 | 149 | |
|
EvoNext Hldgs N 14:33:43 / 14.07.26 |
2.110 | 4.98% | 0.10 | 2.010 | 2.110 | 1'648 | |
|
Galderma Group N 14:37:09 / 14.07.26 |
168.55 | -1.23% | -2.10 | 168.45 | 168.60 | 37'097 | |
|
Idorsia N 14:37:57 / 14.07.26 |
6.075 | -0.08% | -0.01 | 6.065 | 6.085 | 310'533 | |
|
IVF Hartmann N 09:34:11 / 14.07.26 |
132.50 | 0.38% | 0.50 | 130.00 | 132.50 | 15 | |
|
Kuros Bio N 14:34:59 / 14.07.26 |
20.72 | -1.71% | -0.36 | 20.66 | 20.76 | 28'660 | |
|
Lonza N 14:37:38 / 14.07.26 |
583.00 | -0.95% | -5.60 | 583.00 | 583.40 | 29'567 | |
|
Medacta N 14:34:03 / 14.07.26 |
139.40 | -0.85% | -1.20 | 138.40 | 139.40 | 5'767 | |
|
Medartis N 14:31:03 / 14.07.26 |
90.10 | -0.33% | -0.30 | 89.60 | 90.10 | 1'246 | |
|
Molecular N 14:32:18 / 14.07.26 |
3.200 | 0.63% | 0.02 | 3.190 | 3.220 | 2'277 | |
|
Newron Pharma N 14:35:18 / 14.07.26 |
11.700 | -0.34% | -0.04 | 11.660 | 11.820 | 16'743 | |
|
Novartis N 14:38:16 / 14.07.26 |
123.28 | -1.04% | -1.30 | 123.28 | 123.32 | 492'871 | |
|
PolyPeptide N 14:37:08 / 14.07.26 |
46.95 | 2.74% | 1.25 | 46.70 | 46.95 | 8'620 | |
|
Roche I 14:31:00 / 14.07.26 |
334.00 | -0.65% | -2.20 | 333.80 | 334.20 | 4'652 | |
|
Roche PS 14:37:09 / 14.07.26 |
329.00 | -0.51% | -1.70 | 328.90 | 329.00 | 130'952 | |
|
Sandoz Group N 14:38:05 / 14.07.26 |
65.84 | -1.23% | -0.82 | 65.82 | 65.84 | 210'639 | |
|
Santhera Pharm Hl N 14:30:10 / 14.07.26 |
14.860 | -1.59% | -0.24 | 14.740 | 14.900 | 66'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 14:33:43 / 14.07.26 |
2.110 | 148.15% | 123.33% | -9.44% | 21.97% | 131.87% | 85.09% | -56.49% |
|
Curatis Holding N 13:44:24 / 14.07.26 |
23.30 | 99.17% | 83.85% | 1.30% | -0.85% | -4.51% | 100.00% | -37.97% |
|
PolyPeptide N 14:37:08 / 14.07.26 |
46.95 | 75.10% | 60.92% | -0.11% | 32.07% | 34.14% | 116.36% | 162.04% |
|
Idorsia N 14:37:57 / 14.07.26 |
6.075 | 42.89% | 639.66% | -7.25% | 34.76% | 64.19% | 168.81% | -7.46% |
|
Tecan N 14:37:32 / 14.07.26 |
181.70 | 42.41% | -9.67% | 5.46% | 22.85% | 32.34% | 13.49% | -46.93% |
|
Bachem N-B- 14:37:40 / 14.07.26 |
75.10 | 24.21% | 28.50% | -1.12% | 14.39% | 8.14% | 31.75% | -0.93% |
|
Santhera Pharm Hl N 14:30:10 / 14.07.26 |
14.860 | 19.84% | 9.26% | -1.59% | -1.07% | -13.10% | 18.12% | 81.93% |
|
Sandoz Group N 14:38:05 / 14.07.26 |
65.84 | 15.25% | 79.34% | -5.89% | -1.47% | 2.08% | 44.80% | 0.00% |
|
Novartis N 14:38:16 / 14.07.26 |
123.28 | 13.67% | 40.45% | -2.78% | 2.99% | 6.18% | 28.34% | 55.37% |
|
Straumann N 14:38:26 / 14.07.26 |
104.00 | 13.42% | -7.22% | -2.16% | 11.49% | 16.38% | -0.38% | -25.85% |
|
Ypsomed I 14:38:19 / 14.07.26 |
366.60 | 11.83% | 12.00% | 2.12% | 5.47% | 26.33% | -11.88% | 45.27% |
|
Lonza N 14:37:38 / 14.07.26 |
583.00 | 9.45% | 9.85% | 1.50% | 17.92% | 14.09% | 3.44% | 10.81% |
|
SPI Extra TR 14:36:00 / 14.07.26 |
6'506.54 | 8.04% | 26.53% | -0.95% | 2.25% | 4.17% | 11.61% | 26.80% |
|
Galderma Group N 14:37:09 / 14.07.26 |
168.55 | 5.27% | 69.56% | -4.53% | -1.58% | 10.42% | 34.20% | 0.00% |
|
Medartis N 14:31:03 / 14.07.26 |
90.10 | 2.49% | 59.72% | 0.00% | 19.65% | 13.33% | 13.48% | 10.78% |
|
Roche PS 14:37:09 / 14.07.26 |
329.00 | 0.76% | 29.43% | -3.09% | 1.54% | 3.72% | 29.02% | 23.58% |
|
Roche I 14:31:00 / 14.07.26 |
334.00 | 0.59% | 24.61% | -3.02% | 1.27% | 1.89% | 23.79% | 17.82% |
|
Sonova N 14:37:36 / 14.07.26 |
204.00 | -0.43% | -30.41% | -1.64% | 5.48% | 10.03% | -11.07% | -12.59% |
|
Siegfried Hldg N 14:37:04 / 14.07.26 |
72.70 | -1.71% | -25.32% | 0.69% | 8.67% | -10.34% | -18.08% | -2.20% |
|
Basilea N 14:31:22 / 14.07.26 |
52.60 | -2.93% | 28.42% | -1.87% | 6.69% | -4.71% | -1.13% | 29.04% |
|
Coltene N 14:36:35 / 14.07.26 |
51.20 | -5.96% | -1.75% | -0.97% | 3.54% | -0.78% | -25.36% | -26.92% |
|
Molecular N 14:32:18 / 14.07.26 |
3.200 | -6.06% | -21.67% | -0.93% | 1.59% | -7.51% | 10.34% | -45.17% |
|
IVF Hartmann N 09:34:11 / 14.07.26 |
132.50 | -7.69% | -12.00% | 0.38% | 3.92% | -2.93% | -3.28% | 21.10% |
|
Aevis Victoria N 14:14:37 / 14.07.26 |
12.250 | -7.87% | -17.73% | 0.41% | -3.54% | -10.91% | -9.59% | -35.09% |
|
Medacta N 14:34:03 / 14.07.26 |
139.40 | -10.10% | 31.89% | 0.43% | 3.87% | -10.76% | 1.75% | 14.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:25:33 / 14.07.26 |
0.1680 | 1.20% |
0.1700 11:02 |
0.1612 09:04 |
1.866 05.01.26 |
0.1612 14.07.26 |
743'015 |
|
Addex N 10:27:26 / 14.07.26 |
0.0404 | -6.05% |
0.0430 09:01 |
0.0404 10:27 |
0.0588 14.01.26 |
0.0336 20.03.26 |
85'000 |
|
Aevis Victoria N 14:14:37 / 14.07.26 |
12.250 | -0.41% |
12.400 10:51 |
12.250 14:14 |
14.000 09.03.26 |
12.100 13.07.26 |
239 |
|
Alcon N 14:38:26 / 14.07.26 |
54.66 | -2.22% |
55.78 09:08 |
54.34 14:23 |
68.34 26.02.26 |
47.80 11.05.26 |
441'002 |
|
Bachem N-B- 14:37:40 / 14.07.26 |
75.10 | 0.94% |
75.30 14:37 |
73.05 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
11'591 |
|
Basilea N 14:31:22 / 14.07.26 |
52.60 | -0.94% |
53.20 09:01 |
52.40 10:22 |
59.20 05.02.26 |
47.80 11.06.26 |
6'243 |
|
Coltene N 14:36:35 / 14.07.26 |
51.20 | 1.39% |
51.40 14:30 |
50.10 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
232 |
|
Cosmo Pharma N 14:35:00 / 14.07.26 |
62.80 | -1.26% |
63.20 09:08 |
62.20 12:13 |
129.40 03.02.26 |
62.20 14.07.26 |
12'847 |
|
Curatis Holding N 13:44:24 / 14.07.26 |
23.30 | -2.51% |
23.90 09:23 |
22.40 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
149 |
|
EvoNext Hldgs N 14:33:43 / 14.07.26 |
2.110 | 4.98% |
2.140 10:07 |
2.000 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
1'648 |
|
Galderma Group N 14:37:09 / 14.07.26 |
168.55 | -1.23% |
170.20 09:01 |
166.85 10:45 |
188.25 30.06.26 |
136.30 23.03.26 |
37'097 |
|
Idorsia N 14:37:57 / 14.07.26 |
6.075 | -0.08% |
6.100 14:30 |
5.885 11:13 |
7.560 30.06.26 |
2.795 16.03.26 |
310'533 |
|
IVF Hartmann N 09:34:11 / 14.07.26 |
132.50 | 0.38% |
132.50 09:34 |
132.00 09:01 |
150.00 02.02.26 |
120.50 28.05.26 |
15 |
|
Kuros Bio N 14:34:59 / 14.07.26 |
20.72 | -1.71% |
20.92 11:25 |
20.46 09:34 |
30.30 10.03.26 |
17.690 23.06.26 |
28'660 |
|
Lonza N 14:37:38 / 14.07.26 |
583.00 | -0.95% |
586.00 14:30 |
577.20 09:48 |
591.00 10.07.26 |
454.60 23.03.26 |
29'567 |
|
Medacta N 14:34:03 / 14.07.26 |
139.40 | -0.85% |
140.60 09:01 |
137.20 14:26 |
177.20 23.01.26 |
128.60 01.07.26 |
5'767 |
|
Medartis N 14:31:03 / 14.07.26 |
90.10 | -0.33% |
90.10 14:30 |
89.00 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
1'246 |
|
Molecular N 14:32:18 / 14.07.26 |
3.200 | 0.63% |
3.200 14:32 |
3.120 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
2'277 |
|
Newron Pharma N 14:35:18 / 14.07.26 |
11.700 | -0.34% |
11.700 09:01 |
11.440 09:41 |
31.85 12.01.26 |
11.440 14.07.26 |
16'743 |
|
Novartis N 14:38:16 / 14.07.26 |
123.28 | -1.04% |
124.04 09:16 |
123.02 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
492'871 |
|
PolyPeptide N 14:37:08 / 14.07.26 |
46.95 | 2.74% |
46.95 14:32 |
45.00 09:23 |
50.10 06.07.26 |
23.10 09.03.26 |
8'620 |
|
Roche I 14:31:00 / 14.07.26 |
334.00 | -0.65% |
335.60 12:12 |
331.60 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
4'652 |
|
Roche PS 14:37:09 / 14.07.26 |
329.00 | -0.51% |
330.10 13:03 |
326.20 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
130'952 |
|
Sandoz Group N 14:38:05 / 14.07.26 |
65.84 | -1.23% |
66.18 09:01 |
64.88 11:31 |
74.72 30.06.26 |
56.94 05.01.26 |
210'639 |
|
Santhera Pharm Hl N 14:30:10 / 14.07.26 |
14.860 | -1.59% |
15.280 09:01 |
14.520 12:12 |
18.840 29.04.26 |
11.700 06.01.26 |
66'761 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 14.07.26 |
14'237.42 | -0.20% | |
|
Eurozone 50 14:53 / 14.07.26 |
645.01 | -0.23% | |
|
L&S Dax 14:53 / 14.07.26 |
24'974.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 14:38 / 14.07.26 |
14.572 | 2.05% | |
|
EUR/CHF 14:53 / 14.07.26 |
0.9248 | -0.25% | |
|
USD/CHF 14:53 / 14.07.26 |
0.8081 | -0.79% | |
|
Gold 1 Uz 14:53 / 14.07.26 |
4'078.12 | 1.91% | |
|
Rohöl Brent 14:53 / 14.07.26 |
86.97 | 4.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 14.07.26 |
14'237.42 | -0.20% |
Top 5zur Gesamtübersicht
|
ABB N 14:38 / 14.07.26 |
85.04 | 1.46% | |
|
UBS N 14:38 / 14.07.26 |
42.84 | 1.42% | |
|
Kühne + Nagel N 14:36 / 14.07.26 |
211.80 | 0.86% | |
|
Amrize N 14:38 / 14.07.26 |
40.60 | 0.27% | |
|
Swiss Re N 14:38 / 14.07.26 |
134.90 | 0.22% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:38 / 14.07.26 |
81.70 | -2.25% | |
|
Alcon N 14:38 / 14.07.26 |
54.66 | -2.22% | |
|
Richemont N 14:38 / 14.07.26 |
181.50 | -1.44% | |
|
Givaudan N 14:38 / 14.07.26 |
3'375.00 | -1.32% | |
|
Novartis N 14:38 / 14.07.26 |
123.28 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 14.07.26 |
20'025.37 | -0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 14:38 / 14.07.26 |
11.840 | 7.25% | |
|
GAM N 14:32 / 14.07.26 |
0.0650 | 6.56% | |
|
EvoNext Hldgs N 14:33 / 14.07.26 |
2.110 | 4.98% | |
|
ams-OSRAM I 14:37 / 14.07.26 |
19.760 | 4.66% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
Perrot Duval I 14:23 / 14.07.26 |
48.60 | -5.63% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% | |
|
Avolta N 14:36 / 14.07.26 |
49.02 | -5.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:38 / 14.07.26 |
2'282.48 | -0.26% |
Top 5zur Gesamtübersicht
|
VAT N 14:38 / 14.07.26 |
689.60 | 1.92% | |
|
ABB N 14:38 / 14.07.26 |
85.04 | 1.46% | |
|
UBS N 14:38 / 14.07.26 |
42.84 | 1.42% | |
|
Julius Bär N 14:38 / 14.07.26 |
73.94 | 1.18% | |
|
Schindler PS 14:38 / 14.07.26 |
266.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:38 / 14.07.26 |
81.70 | -2.25% | |
|
Alcon N 14:38 / 14.07.26 |
54.66 | -2.22% | |
|
Straumann N 14:38 / 14.07.26 |
104.00 | -1.89% | |
|
SGS Rg 14:37 / 14.07.26 |
93.68 | -1.60% | |
|
Richemont N 14:38 / 14.07.26 |
181.50 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:38 / 14.07.26 |
3'113.88 | -0.37% |
Top 5zur Gesamtübersicht
|
Belimo N 14:35 / 14.07.26 |
838.00 | 2.95% | |
|
Clariant N 14:37 / 14.07.26 |
7.925 | 2.32% | |
|
VAT N 14:38 / 14.07.26 |
689.60 | 1.92% | |
|
Accelleron N 14:37 / 14.07.26 |
78.40 | 1.75% | |
|
Julius Bär N 14:38 / 14.07.26 |
73.94 | 1.18% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:36 / 14.07.26 |
49.02 | -5.09% | |
|
Flughafen Zürich N 14:35 / 14.07.26 |
239.20 | -3.16% | |
|
Adecco N 14:37 / 14.07.26 |
17.950 | -2.45% | |
|
Temenos N 14:37 / 14.07.26 |
68.60 | -2.28% | |
|
Straumann N 14:38 / 14.07.26 |
104.00 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |