Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:11 / 13.01.26 |
1.532 | 0.26% | 0.00 | 1.450 | 1.536 | 133'361 | |
|
Addex N 17:31:11 / 13.01.26 |
0.0548 | -3.86% | 0.00 | 0.0520 | 0.0520 | 143'612 | |
|
Aevis Victoria N 17:31:11 / 13.01.26 |
13.500 | -1.46% | -0.20 | 13.400 | 13.600 | 2'744 | |
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 0.06% | 0.04 | 0.0000 | 0.0000 | 875'579 | |
|
Bachem N-B- 17:31:11 / 13.01.26 |
64.20 | 0.47% | 0.30 | 0.0000 | 64.75 | 76'637 | |
|
Basilea N 17:31:11 / 13.01.26 |
54.10 | -2.35% | -1.30 | 54.80 | 54.80 | 49'458 | |
|
Coltene N 17:31:11 / 13.01.26 |
55.30 | -0.72% | -0.40 | 54.10 | 55.80 | 2'333 | |
|
Cosmo Pharma N 17:33:47 / 13.01.26 |
103.80 | -4.07% | -4.40 | 103.00 | 106.00 | 46'152 | |
|
Curatis Holding N 16:43:19 / 13.01.26 |
16.850 | 1.20% | 0.20 | 16.000 | 0.0000 | 6'445 | |
|
EvoNext Hldgs N 17:31:11 / 13.01.26 |
0.8300 | 6.41% | 0.05 | 0.7720 | 0.8300 | 1'712 | |
|
Galderma Group N 17:36:34 / 13.01.26 |
158.90 | -3.05% | -5.00 | 0.0000 | 163.00 | 326'058 | |
|
Idorsia N 17:33:50 / 13.01.26 |
3.745 | 1.35% | 0.05 | 4.000 | 0.0000 | 881'413 | |
|
IVF Hartmann N 17:31:11 / 13.01.26 |
143.50 | -0.35% | -0.50 | 143.00 | 144.00 | 29 | |
|
Kuros Bio N 17:35:39 / 13.01.26 |
27.40 | 5.38% | 1.40 | 0.0000 | 27.58 | 280'267 | |
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | -0.92% | -5.20 | 0.0000 | 558.00 | 110'116 | |
|
Medacta N 17:31:11 / 13.01.26 |
165.60 | 0.12% | 0.20 | 163.00 | 167.00 | 9'246 | |
|
Medartis N 17:31:11 / 13.01.26 |
87.70 | 0.57% | 0.50 | 84.20 | 90.00 | 2'382 | |
|
Molecular N 17:31:11 / 13.01.26 |
3.260 | -3.55% | -0.12 | 3.250 | 0.0000 | 11'335 | |
|
Newron Pharma N 17:31:11 / 13.01.26 |
27.85 | -8.39% | -2.55 | 0.0000 | 27.50 | 455'082 | |
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | -0.18% | -0.20 | 0.0000 | 0.0000 | 1'925'014 | |
|
PolyPeptide N 17:31:11 / 13.01.26 |
29.95 | -0.50% | -0.15 | 29.00 | 30.00 | 74'945 | |
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | -0.47% | -1.60 | 0.0000 | 0.0000 | 620'457 | |
|
Roche I 17:31:11 / 13.01.26 |
348.00 | -0.57% | -2.00 | 0.0000 | 0.0000 | 18'321 | |
|
Sandoz Group N 17:39:28 / 13.01.26 |
59.24 | -1.10% | -0.66 | 0.0000 | 0.0000 | 566'084 | |
|
Santhera Pharm Hl N 17:31:11 / 13.01.26 |
13.880 | -4.67% | -0.68 | 0.0000 | 14.000 | 87'171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:43:19 / 13.01.26 |
16.850 | 38.75% | 28.08% | 33.20% | 45.26% | 27.65% | 16.61% | -75.55% |
|
Newron Pharma N 17:31:11 / 13.01.26 |
27.85 | 27.46% | 239.66% | 11.40% | 38.56% | 94.21% | 212.57% | 1'166.67% |
|
Tecan N 17:31:11 / 13.01.26 |
157.90 | 24.75% | -20.88% | 14.25% | 26.32% | 5.27% | -29.26% | -61.43% |
|
Santhera Pharm Hl N 17:31:11 / 13.01.26 |
13.880 | 15.56% | 5.35% | 14.71% | 11.40% | 35.81% | 4.83% | 60.35% |
|
PolyPeptide N 17:31:11 / 13.01.26 |
29.95 | 15.33% | 5.99% | 22.49% | 19.56% | 24.53% | 17.22% | 11.90% |
|
Siegfried Hldg N 17:31:53 / 13.01.26 |
82.80 | 10.32% | -16.17% | 8.09% | 15.16% | 4.02% | -12.56% | 27.99% |
|
Straumann N 17:31:11 / 13.01.26 |
100.10 | 7.91% | -11.73% | 0.18% | 5.35% | 13.06% | -15.53% | -12.46% |
|
Bachem N-B- 17:31:11 / 13.01.26 |
64.20 | 6.68% | 10.36% | 5.33% | 20.45% | 18.01% | 15.26% | -26.30% |
|
Medacta N 17:31:11 / 13.01.26 |
165.60 | 5.75% | 55.16% | -0.72% | 9.23% | 10.40% | 51.93% | 55.16% |
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | 5.21% | 5.60% | 4.28% | 8.02% | 0.39% | 4.32% | 16.01% |
|
Ypsomed I 17:31:11 / 13.01.26 |
334.00 | 5.03% | 5.19% | -1.47% | 5.03% | 7.40% | 2.93% | 101.46% |
|
Roche I 17:31:11 / 13.01.26 |
348.00 | 4.42% | 29.34% | 3.33% | 5.90% | 18.61% | 22.88% | 1.10% |
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | 4.36% | 34.05% | 3.33% | 6.40% | 21.40% | 29.42% | 18.53% |
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | 3.87% | 28.34% | 1.90% | 5.73% | 8.68% | 26.11% | 42.78% |
|
Coltene N 17:31:11 / 13.01.26 |
55.30 | 3.72% | 8.37% | 0.55% | 4.14% | 22.08% | 7.17% | -28.31% |
|
Sandoz Group N 17:39:28 / 13.01.26 |
59.24 | 3.56% | 61.15% | 0.61% | 4.85% | 21.44% | 53.91% | 0.00% |
|
Addex N 17:31:11 / 13.01.26 |
0.0548 | 2.89% | -0.35% | 4.58% | 4.18% | -15.69% | -10.46% | -56.15% |
|
Cosmo Pharma N 17:33:47 / 13.01.26 |
103.80 | 2.85% | 69.86% | -4.77% | 5.92% | 50.65% | 63.72% | 77.67% |
|
Sonova N 17:38:30 / 13.01.26 |
221.60 | 2.66% | -28.25% | 5.47% | 7.05% | -2.42% | -26.23% | -8.12% |
|
Aevis Victoria N 17:31:11 / 13.01.26 |
13.500 | 2.62% | -8.36% | 1.89% | 3.05% | 3.05% | -0.74% | -27.51% |
|
SPI Extra TR 17:40:00 / 13.01.26 |
6'144.38 | 2.02% | 20.12% | 0.15% | 3.93% | 6.47% | 18.16% | 24.95% |
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 1.80% | -16.23% | -1.17% | 3.17% | 6.97% | -14.85% | -4.48% |
|
Basilea N 17:31:11 / 13.01.26 |
54.10 | 1.28% | 33.98% | 1.50% | 0.93% | 11.20% | 33.09% | 9.70% |
|
Galderma Group N 17:36:34 / 13.01.26 |
158.90 | 1.11% | 62.86% | -4.05% | -1.91% | 15.65% | 46.05% | 0.00% |
|
IVF Hartmann N 17:31:11 / 13.01.26 |
143.50 | 0.70% | -4.00% | -0.35% | 3.99% | 3.99% | -4.97% | 19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:11 / 13.01.26 |
1.532 | 0.26% |
1.532 17:31 |
1.462 12:05 |
1.866 05.01.26 |
1.410 05.01.26 |
133'361 |
|
Addex N 17:31:11 / 13.01.26 |
0.0548 | -3.86% |
0.0550 09:01 |
0.0522 10:46 |
0.0570 12.01.26 |
0.0512 07.01.26 |
143'612 |
|
Aevis Victoria N 17:31:11 / 13.01.26 |
13.500 | -1.46% |
13.700 12:18 |
13.400 15:22 |
13.700 12.01.26 |
13.000 12.01.26 |
2'744 |
|
Alcon N 17:33:14 / 13.01.26 |
64.46 | 0.06% |
65.12 15:31 |
64.04 12:34 |
65.70 07.01.26 |
61.92 05.01.26 |
875'579 |
|
Bachem N-B- 17:31:11 / 13.01.26 |
64.20 | 0.47% |
64.90 09:23 |
63.50 16:15 |
64.90 13.01.26 |
57.35 05.01.26 |
76'637 |
|
Basilea N 17:31:11 / 13.01.26 |
54.10 | -2.35% |
55.70 09:16 |
53.60 12:14 |
58.40 09.01.26 |
51.60 07.01.26 |
49'458 |
|
Coltene N 17:31:11 / 13.01.26 |
55.30 | -0.72% |
55.70 10:43 |
54.60 11:56 |
56.70 09.01.26 |
54.00 05.01.26 |
2'333 |
|
Cosmo Pharma N 17:33:47 / 13.01.26 |
103.80 | -4.07% |
108.40 09:17 |
103.40 16:29 |
110.20 08.01.26 |
103.40 13.01.26 |
46'152 |
|
Curatis Holding N 16:43:19 / 13.01.26 |
16.850 | 1.20% |
16.950 13:50 |
15.400 11:46 |
19.900 12.01.26 |
11.750 05.01.26 |
6'445 |
|
EvoNext Hldgs N 17:31:11 / 13.01.26 |
0.8300 | 6.41% |
0.8300 17:31 |
0.7700 09:01 |
0.8300 08.01.26 |
0.7700 05.01.26 |
1'712 |
|
Galderma Group N 17:36:34 / 13.01.26 |
158.90 | -3.05% |
164.70 09:01 |
158.30 11:22 |
167.80 07.01.26 |
157.60 06.01.26 |
326'058 |
|
Idorsia N 17:33:50 / 13.01.26 |
3.745 | 1.35% |
3.765 17:19 |
3.610 16:30 |
4.650 05.01.26 |
3.450 07.01.26 |
881'413 |
|
IVF Hartmann N 17:31:11 / 13.01.26 |
143.50 | -0.35% |
144.00 14:39 |
143.50 13:29 |
144.00 06.01.26 |
141.00 05.01.26 |
29 |
|
Kuros Bio N 17:35:39 / 13.01.26 |
27.40 | 5.38% |
28.02 09:55 |
26.70 16:10 |
28.42 08.01.26 |
25.80 12.01.26 |
280'267 |
|
Lonza N 17:32:18 / 13.01.26 |
560.60 | -0.92% |
572.60 09:16 |
560.60 17:31 |
572.60 13.01.26 |
522.20 05.01.26 |
110'116 |
|
Medacta N 17:31:11 / 13.01.26 |
165.60 | 0.12% |
166.20 15:29 |
163.20 12:08 |
171.20 08.01.26 |
155.00 05.01.26 |
9'246 |
|
Medartis N 17:31:11 / 13.01.26 |
87.70 | 0.57% |
88.20 15:51 |
85.00 10:41 |
89.30 08.01.26 |
83.60 05.01.26 |
2'382 |
|
Molecular N 17:31:11 / 13.01.26 |
3.260 | -3.55% |
3.380 09:01 |
3.250 16:33 |
3.520 06.01.26 |
3.215 09.01.26 |
11'335 |
|
Newron Pharma N 17:31:11 / 13.01.26 |
27.85 | -8.39% |
31.05 09:17 |
27.25 16:21 |
31.85 12.01.26 |
23.20 05.01.26 |
455'082 |
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | -0.18% |
114.08 09:17 |
112.56 15:46 |
114.64 08.01.26 |
107.68 05.01.26 |
1'925'014 |
|
PolyPeptide N 17:31:11 / 13.01.26 |
29.95 | -0.50% |
30.85 09:24 |
29.40 16:08 |
30.85 13.01.26 |
23.35 05.01.26 |
74'945 |
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | -0.47% |
342.50 09:06 |
337.40 15:41 |
342.90 12.01.26 |
323.20 05.01.26 |
620'457 |
|
Roche I 17:31:11 / 13.01.26 |
348.00 | -0.57% |
349.00 09:01 |
343.60 15:46 |
350.60 12.01.26 |
330.20 06.01.26 |
18'321 |
|
Sandoz Group N 17:39:28 / 13.01.26 |
59.24 | -1.10% |
60.52 09:17 |
58.92 16:37 |
61.08 08.01.26 |
56.94 05.01.26 |
566'084 |
|
Santhera Pharm Hl N 17:31:11 / 13.01.26 |
13.880 | -4.67% |
14.660 09:27 |
13.820 12:16 |
15.000 12.01.26 |
11.700 06.01.26 |
87'171 |