Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:37:05 / 24.08.26 |
0.1890 | -0.53% | 0.00 | 0.1880 | 0.1914 | 160'614 | |
|
Addex N 11:55:17 / 24.08.26 |
0.0324 | -7.43% | 0.00 | 0.0312 | 0.0334 | 1'841'973 | |
|
Aevis Victoria N 12:05:23 / 24.08.26 |
12.500 | -2.34% | -0.30 | 12.500 | 12.800 | 2'416 | |
|
Alcon N 12:07:59 / 24.08.26 |
59.00 | 0.34% | 0.20 | 58.98 | 59.02 | 120'195 | |
|
Bachem N-B- 12:05:01 / 24.08.26 |
77.05 | -0.45% | -0.35 | 76.95 | 77.05 | 31'460 | |
|
Basilea N 12:10:03 / 24.08.26 |
64.10 | -0.77% | -0.50 | 64.00 | 64.10 | 21'574 | |
|
Coltene N 10:32:09 / 24.08.26 |
48.50 | 1.46% | 0.70 | 48.30 | 48.50 | 221 | |
|
Cosmo Pharma N 11:44:47 / 24.08.26 |
58.90 | 2.08% | 1.20 | 58.60 | 59.00 | 4'425 | |
|
Curatis Holding N 11:46:29 / 24.08.26 |
19.500 | 0.00% | 0.00 | 18.850 | 20.00 | 77 | |
|
EvoNext Hldgs N 12:00:10 / 24.08.26 |
2.430 | 0.00% | 0.00 | 2.430 | 2.450 | 5'908 | |
|
Galderma Group N 12:04:01 / 24.08.26 |
171.75 | 0.12% | 0.20 | 171.70 | 171.80 | 22'180 | |
|
Idorsia N 12:09:56 / 24.08.26 |
5.430 | -2.16% | -0.12 | 5.425 | 5.435 | 160'296 | |
|
IVF Hartmann N 12:08:48 / 24.08.26 |
134.00 | -1.47% | -2.00 | 132.00 | 134.00 | 1 | |
|
Kuros Bio N 12:09:54 / 24.08.26 |
21.04 | -2.23% | -0.48 | 21.04 | 21.14 | 62'179 | |
|
Lonza N 12:07:31 / 24.08.26 |
589.40 | -0.47% | -2.80 | 589.20 | 589.40 | 20'188 | |
|
Medacta N 12:07:04 / 24.08.26 |
129.20 | 0.16% | 0.20 | 129.20 | 129.40 | 7'627 | |
|
Medartis N 11:53:34 / 24.08.26 |
88.60 | -1.66% | -1.50 | 88.00 | 88.80 | 2'293 | |
|
Molecular N 11:56:24 / 24.08.26 |
3.530 | 1.15% | 0.04 | 3.530 | 3.550 | 4'089 | |
|
Newron Pharma N 12:10:03 / 24.08.26 |
12.380 | -1.28% | -0.16 | 12.320 | 12.420 | 8'974 | |
|
Novartis N 12:10:27 / 24.08.26 |
126.88 | -0.42% | -0.54 | 126.86 | 126.88 | 390'672 | |
|
PolyPeptide N 11:55:30 / 24.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 7'197 | |
|
Roche I 11:58:23 / 24.08.26 |
376.20 | -0.90% | -3.40 | 376.20 | 376.60 | 2'377 | |
|
Roche PS 12:09:12 / 24.08.26 |
370.90 | -1.25% | -4.70 | 370.90 | 371.00 | 146'903 | |
|
Sandoz Group N 12:10:25 / 24.08.26 |
73.16 | -0.92% | -0.68 | 73.16 | 73.18 | 85'821 | |
|
Santhera Pharm Hl N 11:48:34 / 24.08.26 |
16.200 | -2.64% | -0.44 | 16.220 | 16.340 | 14'972 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 12:00:10 / 24.08.26 |
2.430 | 200.00% | 170.00% | -8.30% | 11.47% | 69.93% | 139.41% | -34.15% |
|
PolyPeptide N 11:55:30 / 24.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.34% | 16.12% | 50.51% | 79.39% |
|
Curatis Holding N 11:46:29 / 24.08.26 |
19.500 | 62.50% | 50.00% | 7.73% | -12.95% | -20.08% | 69.57% | -45.59% |
|
Tecan N 12:04:22 / 24.08.26 |
191.60 | 48.72% | -5.68% | -0.21% | 6.92% | 22.90% | 9.93% | -42.92% |
|
Santhera Pharm Hl N 11:48:34 / 24.08.26 |
16.200 | 32.06% | 20.41% | 1.89% | 6.16% | 2.53% | 16.21% | 110.63% |
|
Idorsia N 12:09:56 / 24.08.26 |
5.430 | 30.43% | 575.18% | -7.73% | -18.10% | 23.69% | 96.38% | 10.34% |
|
Bachem N-B- 12:05:01 / 24.08.26 |
77.05 | 29.22% | 33.68% | 2.94% | 5.33% | 6.20% | 16.65% | -1.78% |
|
Sandoz Group N 12:10:25 / 24.08.26 |
73.16 | 27.66% | 98.65% | -2.32% | 15.18% | 13.92% | 44.76% | 0.00% |
|
Ypsomed I 11:48:18 / 24.08.26 |
408.00 | 23.48% | 23.66% | 0.54% | 4.56% | 21.28% | -0.24% | 59.45% |
|
Basilea N 12:10:03 / 24.08.26 |
64.10 | 18.10% | 56.23% | 18.27% | 22.33% | 27.69% | 37.26% | 38.63% |
|
Sonova N 12:10:30 / 24.08.26 |
243.00 | 17.91% | -17.58% | 1.67% | 11.47% | 19.00% | 5.06% | 4.90% |
|
Novartis N 12:10:27 / 24.08.26 |
126.88 | 16.26% | 43.65% | 2.82% | -1.28% | 11.40% | 25.33% | 49.38% |
|
Roche PS 12:09:12 / 24.08.26 |
370.90 | 14.44% | 47.01% | 4.16% | 3.00% | 16.86% | 42.71% | 47.70% |
|
Roche I 11:58:23 / 24.08.26 |
376.20 | 13.58% | 40.69% | 3.69% | 3.07% | 16.04% | 38.72% | 39.76% |
|
Lonza N 12:07:31 / 24.08.26 |
589.40 | 10.12% | 10.53% | 4.06% | 5.36% | 18.78% | 2.90% | 26.03% |
|
SPI Extra TR 12:09:00 / 24.08.26 |
6'601.69 | 9.62% | 27.77% | -0.42% | 2.47% | 5.47% | 12.14% | 33.13% |
|
Siegfried Hldg N 12:08:07 / 24.08.26 |
76.70 | 8.13% | -17.84% | -1.67% | 7.95% | -3.46% | -10.25% | 1.93% |
|
Galderma Group N 12:04:01 / 24.08.26 |
171.75 | 5.83% | 70.46% | 1.51% | -1.07% | 4.79% | 25.27% | 0.00% |
|
Molecular N 11:56:24 / 24.08.26 |
3.530 | 3.10% | -14.04% | 3.82% | 8.95% | 11.36% | 21.31% | -29.92% |
|
Medartis N 11:53:34 / 24.08.26 |
88.60 | 2.15% | 59.19% | 0.80% | 2.07% | 18.77% | 4.60% | 9.21% |
|
Straumann N 12:10:19 / 24.08.26 |
93.74 | -0.68% | -18.76% | -6.68% | -3.22% | -0.17% | -1.22% | -29.41% |
|
Aevis Victoria N 12:05:23 / 24.08.26 |
12.500 | -4.12% | -14.38% | -3.47% | -6.02% | -3.85% | -5.30% | -32.28% |
|
IVF Hartmann N 12:08:48 / 24.08.26 |
134.00 | -4.90% | -9.33% | 3.08% | 6.35% | 6.77% | -5.63% | 21.43% |
|
Alcon N 12:07:59 / 24.08.26 |
59.00 | -7.08% | -23.54% | 0.20% | 5.96% | 14.08% | -9.90% | -19.76% |
|
SHL Telemedicine N 10:57:29 / 24.08.26 |
1.070 | -9.32% | -58.85% | 0.00% | 1.90% | 2.88% | -30.07% | -85.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:37:05 / 24.08.26 |
0.1890 | -0.53% |
0.1948 09:01 |
0.1890 11:37 |
1.866 05.01.26 |
0.1518 23.07.26 |
160'614 |
|
Addex N 11:55:17 / 24.08.26 |
0.0324 | -7.43% |
0.0360 10:00 |
0.0302 10:17 |
0.0690 21.08.26 |
0.0302 24.08.26 |
1'841'973 |
|
Aevis Victoria N 12:05:23 / 24.08.26 |
12.500 | -2.34% |
12.800 09:01 |
12.500 12:05 |
14.000 09.03.26 |
12.100 13.07.26 |
2'416 |
|
Alcon N 12:07:59 / 24.08.26 |
59.00 | 0.34% |
59.30 09:02 |
58.72 09:21 |
68.34 26.02.26 |
47.80 11.05.26 |
120'195 |
|
Bachem N-B- 12:05:01 / 24.08.26 |
77.05 | -0.45% |
78.05 09:36 |
76.50 11:25 |
83.25 07.05.26 |
53.95 09.03.26 |
31'460 |
|
Basilea N 12:10:03 / 24.08.26 |
64.10 | -0.77% |
64.60 10:20 |
63.40 09:05 |
65.90 21.08.26 |
47.80 11.06.26 |
21'574 |
|
Coltene N 10:32:09 / 24.08.26 |
48.50 | 1.46% |
48.50 09:01 |
48.30 09:20 |
59.00 18.02.26 |
44.25 23.03.26 |
221 |
|
Cosmo Pharma N 11:44:47 / 24.08.26 |
58.90 | 2.08% |
59.00 11:33 |
57.30 09:01 |
129.40 03.02.26 |
56.50 18.08.26 |
4'425 |
|
Curatis Holding N 11:46:29 / 24.08.26 |
19.500 | 0.00% |
21.80 09:16 |
19.500 11:46 |
27.90 11.03.26 |
11.750 05.01.26 |
77 |
|
EvoNext Hldgs N 12:00:10 / 24.08.26 |
2.430 | 0.00% |
2.470 09:01 |
2.430 11:10 |
2.740 29.06.26 |
0.7620 14.01.26 |
5'908 |
|
Galderma Group N 12:04:01 / 24.08.26 |
171.75 | 0.12% |
171.90 11:55 |
170.70 09:44 |
188.25 30.06.26 |
136.30 23.03.26 |
22'180 |
|
Idorsia N 12:09:56 / 24.08.26 |
5.430 | -2.16% |
5.505 09:01 |
5.385 09:55 |
7.560 30.06.26 |
2.795 16.03.26 |
160'296 |
|
IVF Hartmann N 12:08:48 / 24.08.26 |
134.00 | -1.47% |
134.00 12:08 |
134.00 12:08 |
150.00 02.02.26 |
120.50 28.05.26 |
1 |
|
Kuros Bio N 12:09:54 / 24.08.26 |
21.04 | -2.23% |
21.46 09:01 |
20.82 09:24 |
30.30 10.03.26 |
17.690 23.06.26 |
62'179 |
|
Lonza N 12:07:31 / 24.08.26 |
589.40 | -0.47% |
593.00 09:01 |
585.80 09:53 |
594.00 21.08.26 |
454.60 23.03.26 |
20'188 |
|
Medacta N 12:07:04 / 24.08.26 |
129.20 | 0.16% |
130.20 10:32 |
128.20 09:10 |
177.20 23.01.26 |
127.40 21.08.26 |
7'627 |
|
Medartis N 11:53:34 / 24.08.26 |
88.60 | -1.66% |
89.70 09:51 |
87.50 09:21 |
97.50 23.01.26 |
70.60 24.06.26 |
2'293 |
|
Molecular N 11:56:24 / 24.08.26 |
3.530 | 1.15% |
3.540 11:51 |
3.480 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
4'089 |
|
Newron Pharma N 12:10:03 / 24.08.26 |
12.380 | -1.28% |
12.600 09:01 |
12.300 09:29 |
31.85 12.01.26 |
11.240 17.07.26 |
8'974 |
|
Novartis N 12:10:27 / 24.08.26 |
126.88 | -0.42% |
127.20 09:01 |
126.20 09:11 |
131.50 29.07.26 |
107.68 05.01.26 |
390'672 |
|
PolyPeptide N 11:55:30 / 24.08.26 |
43.95 | 0.00% |
44.00 09:02 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
7'197 |
|
Roche I 11:58:23 / 24.08.26 |
376.20 | -0.90% |
379.20 09:01 |
375.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'377 |
|
Roche PS 12:09:12 / 24.08.26 |
370.90 | -1.25% |
372.90 09:01 |
369.70 09:40 |
375.60 21.08.26 |
291.00 23.03.26 |
146'903 |
|
Sandoz Group N 12:10:25 / 24.08.26 |
73.16 | -0.92% |
74.00 09:01 |
72.78 09:22 |
75.90 17.08.26 |
56.94 05.01.26 |
85'821 |
|
Santhera Pharm Hl N 11:48:34 / 24.08.26 |
16.200 | -2.64% |
16.800 09:01 |
16.140 11:48 |
18.840 29.04.26 |
11.700 06.01.26 |
14'972 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 24.08.26 |
14'460.34 | 0.02% | |
|
Eurozone 50 12:25 / 24.08.26 |
660.69 | 0.12% | |
|
L&S Dax 12:25 / 24.08.26 |
26'163.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 12:10 / 24.08.26 |
13.263 | 0.16% | |
|
EUR/CHF 12:25 / 24.08.26 |
0.9360 | 0.03% | |
|
USD/CHF 12:25 / 24.08.26 |
0.8023 | 0.12% | |
|
Gold 1 Uz 12:25 / 24.08.26 |
4'643.01 | 0.86% | |
|
Rohöl Brent 12:25 / 24.08.26 |
91.00 | -3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 24.08.26 |
14'460.34 | 0.02% |
Top 5zur Gesamtübersicht
|
Richemont N 12:10 / 24.08.26 |
188.60 | 1.53% | |
|
Amrize N 12:09 / 24.08.26 |
36.93 | 1.18% | |
|
Swiss Life N 12:06 / 24.08.26 |
917.40 | 0.90% | |
|
Holcim N 12:09 / 24.08.26 |
70.82 | 0.74% | |
|
Swisscom N 12:08 / 24.08.26 |
633.50 | 0.72% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:10 / 24.08.26 |
371.00 | -1.22% | |
|
Lonza N 12:07 / 24.08.26 |
589.40 | -0.47% | |
|
Novartis N 12:10 / 24.08.26 |
126.88 | -0.42% | |
|
Partners N 12:10 / 24.08.26 |
713.00 | -0.39% | |
|
Kühne + Nagel N 12:10 / 24.08.26 |
218.70 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 24.08.26 |
20'334.95 | 0.08% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:00 / 24.08.26 |
88.00 | 6.02% | |
|
VZ Holding N 12:10 / 24.08.26 |
181.60 | 3.65% | |
|
Swissquote Grp Rg 12:05 / 24.08.26 |
41.22 | 3.57% | |
|
ARYZTA N 12:09 / 24.08.26 |
42.10 | 3.44% | |
|
Orior N 12:04 / 24.08.26 |
16.400 | 2.89% |
Flop 5zur Gesamtübersicht
|
Addex N 11:55 / 24.08.26 |
0.0324 | -7.43% | |
|
Siegfried Hldg N 12:08 / 24.08.26 |
76.70 | -4.42% | |
|
Centiel N 12:03 / 24.08.26 |
6.220 | -3.72% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
GAM N 10:50 / 24.08.26 |
0.0772 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:10 / 24.08.26 |
2'314.33 | 0.17% |
Top 5zur Gesamtübersicht
|
Richemont N 12:10 / 24.08.26 |
188.60 | 1.53% | |
|
Helvetia Baloise N 12:08 / 24.08.26 |
212.80 | 1.53% | |
|
Amrize N 12:09 / 24.08.26 |
36.93 | 1.18% | |
|
VAT N 12:07 / 24.08.26 |
611.60 | 1.16% | |
|
Straumann N 12:10 / 24.08.26 |
93.74 | 0.99% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:10 / 24.08.26 |
371.00 | -1.22% | |
|
Sandoz Group N 12:10 / 24.08.26 |
73.16 | -0.92% | |
|
Sonova N 12:10 / 24.08.26 |
243.00 | -0.49% | |
|
Lonza N 12:07 / 24.08.26 |
589.40 | -0.47% | |
|
Novartis N 12:10 / 24.08.26 |
126.88 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:10 / 24.08.26 |
3'167.70 | 0.33% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:05 / 24.08.26 |
41.22 | 3.57% | |
|
Belimo N 12:09 / 24.08.26 |
848.50 | 1.56% | |
|
Helvetia Baloise N 12:08 / 24.08.26 |
212.80 | 1.53% | |
|
Georg Fischer N 12:08 / 24.08.26 |
54.35 | 1.30% | |
|
VAT N 12:07 / 24.08.26 |
611.60 | 1.16% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:00 / 24.08.26 |
23.26 | -2.10% | |
|
Clariant N 12:09 / 24.08.26 |
10.540 | -0.94% | |
|
Sandoz Group N 12:10 / 24.08.26 |
73.16 | -0.92% | |
|
Roche I 11:58 / 24.08.26 |
376.20 | -0.90% | |
|
SIG Group N 12:08 / 24.08.26 |
13.380 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |