Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:34:00 / 24.04.26 |
0.3100 | -8.01% | -0.03 | 0.3005 | 0.3100 | 462'172 | |
|
Addex N 13:01:03 / 24.04.26 |
0.0440 | -6.78% | 0.00 | 0.0440 | 0.0492 | 34'397 | |
|
Aevis Victoria N 14:52:13 / 24.04.26 |
13.400 | -1.47% | -0.20 | 13.400 | 13.600 | 170 | |
|
Alcon N 15:38:16 / 24.04.26 |
59.40 | -0.80% | -0.48 | 59.36 | 59.40 | 405'027 | |
|
Bachem N-B- 15:33:17 / 24.04.26 |
68.00 | 0.52% | 0.35 | 67.85 | 68.05 | 25'899 | |
|
Basilea N 15:30:49 / 24.04.26 |
53.40 | -0.93% | -0.50 | 53.30 | 53.50 | 8'826 | |
|
Coltene N 15:27:57 / 24.04.26 |
49.35 | -0.90% | -0.45 | 49.10 | 49.35 | 1'345 | |
|
Cosmo Pharma N 15:35:45 / 24.04.26 |
90.20 | -4.85% | -4.60 | 90.10 | 90.40 | 11'956 | |
|
Curatis Holding N 15:00:36 / 24.04.26 |
25.00 | 2.04% | 0.50 | 23.50 | 25.00 | 14'574 | |
|
EvoNext Hldgs N 11:05:13 / 24.04.26 |
0.9500 | -5.00% | -0.05 | 0.9500 | 1.000 | 200 | |
|
Galderma Group N 15:37:42 / 24.04.26 |
161.45 | 0.47% | 0.75 | 161.35 | 161.45 | 125'272 | |
|
Idorsia N 15:36:50 / 24.04.26 |
3.758 | -1.36% | -0.05 | 3.752 | 3.776 | 513'726 | |
|
IVF Hartmann N 14:48:47 / 24.04.26 |
134.00 | -2.90% | -4.00 | 132.00 | 134.00 | 113 | |
|
Kuros Bio N 15:37:15 / 24.04.26 |
21.84 | -2.85% | -0.64 | 21.76 | 21.86 | 82'944 | |
|
Lonza N 15:38:17 / 24.04.26 |
483.70 | -3.09% | -15.40 | 483.50 | 483.80 | 108'947 | |
|
Medacta N 15:33:14 / 24.04.26 |
148.80 | -0.93% | -1.40 | 148.60 | 149.40 | 3'118 | |
|
Medartis N 14:54:02 / 24.04.26 |
77.10 | -1.66% | -1.30 | 77.10 | 77.80 | 1'904 | |
|
Molecular N 15:30:00 / 24.04.26 |
3.300 | -2.08% | -0.07 | 3.280 | 3.300 | 8'535 | |
|
Newron Pharma N 15:36:57 / 24.04.26 |
15.700 | -4.38% | -0.72 | 15.660 | 15.840 | 23'594 | |
|
Novartis N 15:38:16 / 24.04.26 |
114.56 | -1.48% | -1.72 | 114.56 | 114.58 | 1'219'664 | |
|
PolyPeptide N 15:37:38 / 24.04.26 |
35.85 | 4.06% | 1.40 | 35.70 | 35.95 | 18'444 | |
|
Roche I 15:32:03 / 24.04.26 |
332.00 | -0.54% | -1.80 | 331.80 | 332.40 | 4'008 | |
|
Roche PS 15:38:01 / 24.04.26 |
321.60 | -1.02% | -3.30 | 321.50 | 321.60 | 397'594 | |
|
Sandoz Group N 15:37:44 / 24.04.26 |
63.20 | -2.05% | -1.32 | 63.18 | 63.22 | 106'340 | |
|
Santhera Pharm Hl N 15:35:10 / 24.04.26 |
16.560 | -0.24% | -0.04 | 16.500 | 16.640 | 31'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 15:00:36 / 24.04.26 |
25.00 | 104.17% | 88.46% | 6.84% | 16.82% | 49.70% | 145.10% | -44.20% |
|
PolyPeptide N 15:37:38 / 24.04.26 |
35.85 | 31.99% | 21.30% | -1.10% | 35.80% | 31.32% | 107.23% | 72.51% |
|
Santhera Pharm Hl N 15:35:10 / 24.04.26 |
16.560 | 31.75% | 20.12% | -6.02% | 9.09% | 31.01% | 11.59% | 160.60% |
|
EvoNext Hldgs N 11:05:13 / 24.04.26 |
0.9500 | 23.46% | 11.11% | 3.26% | 15.85% | 10.47% | -13.64% | -94.27% |
|
Bachem N-B- 15:33:17 / 24.04.26 |
68.00 | 12.94% | 16.84% | -3.06% | 8.11% | -2.86% | 37.32% | -29.64% |
|
Sandoz Group N 15:37:44 / 24.04.26 |
63.20 | 11.55% | 73.58% | -5.90% | 4.46% | 3.30% | 80.62% | 0.00% |
|
Siegfried Hldg N 15:37:42 / 24.04.26 |
78.20 | 6.10% | -19.38% | -6.96% | 6.83% | -17.60% | -15.91% | 17.15% |
|
Novartis N 15:38:16 / 24.04.26 |
114.56 | 6.09% | 31.09% | -3.59% | -3.84% | -0.05% | 23.80% | 37.99% |
|
SPI Extra TR 15:36:00 / 24.04.26 |
6'183.75 | 2.68% | 20.82% | -2.68% | 5.26% | 0.49% | 18.72% | 19.42% |
|
Aevis Victoria N 14:52:13 / 24.04.26 |
13.400 | 1.87% | -9.03% | -2.19% | -0.74% | -2.19% | -1.11% | -25.48% |
|
Roche I 15:32:03 / 24.04.26 |
332.00 | -0.12% | 23.72% | -0.06% | 2.79% | -6.47% | 19.26% | 10.93% |
|
Molecular N 15:30:00 / 24.04.26 |
3.300 | -0.44% | -17.00% | 0.92% | 1.69% | 0.61% | -3.51% | -42.49% |
|
Tecan N 15:32:22 / 24.04.26 |
124.00 | -0.54% | -36.92% | -10.14% | -2.36% | -8.82% | -18.04% | -68.52% |
|
Galderma Group N 15:37:42 / 24.04.26 |
161.45 | -0.86% | 59.68% | 2.93% | 7.92% | 12.20% | 73.14% | 0.00% |
|
Roche PS 15:38:01 / 24.04.26 |
321.60 | -1.01% | 27.16% | 0.50% | 2.91% | -8.30% | 22.79% | 15.60% |
|
Basilea N 15:30:49 / 24.04.26 |
53.40 | -1.46% | 30.35% | -4.81% | 1.52% | -1.11% | 23.90% | 21.95% |
|
IVF Hartmann N 14:48:47 / 24.04.26 |
134.00 | -3.50% | -8.00% | -1.47% | -2.19% | -10.07% | -14.65% | 18.97% |
|
Medacta N 15:33:14 / 24.04.26 |
148.80 | -3.96% | 40.90% | -8.82% | 0.00% | -9.93% | 13.24% | 29.71% |
|
Alcon N 15:38:16 / 24.04.26 |
59.40 | -5.37% | -22.13% | -7.04% | 0.58% | -4.84% | -24.35% | -8.16% |
|
Lonza N 15:38:17 / 24.04.26 |
483.70 | -7.20% | -6.85% | -10.99% | -1.65% | -7.87% | -15.70% | -13.08% |
|
Coltene N 15:27:57 / 24.04.26 |
49.35 | -7.26% | -3.11% | -7.06% | 6.24% | -10.44% | -18.56% | -33.69% |
|
Straumann N 15:37:41 / 24.04.26 |
84.46 | -8.56% | -25.20% | -8.57% | 3.76% | -9.28% | -17.11% | -38.12% |
|
Cosmo Pharma N 15:35:45 / 24.04.26 |
90.20 | -9.89% | 48.82% | -7.77% | 12.47% | -22.11% | 89.30% | 72.05% |
|
Idorsia N 15:36:50 / 24.04.26 |
3.758 | -10.46% | 363.50% | 1.18% | 22.61% | 2.82% | 223.41% | -60.94% |
|
SHL Telemedicine N 12:30:42 / 24.04.26 |
1.100 | -11.02% | -59.62% | 0.92% | 4.76% | 0.00% | -43.88% | -88.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:34:00 / 24.04.26 |
0.3100 | -8.01% |
0.3400 09:11 |
0.2975 14:09 |
1.866 05.01.26 |
0.2510 13.04.26 |
462'172 |
|
Addex N 13:01:03 / 24.04.26 |
0.0440 | -6.78% |
0.0450 12:05 |
0.0436 12:54 |
0.0588 14.01.26 |
0.0336 20.03.26 |
34'397 |
|
Aevis Victoria N 14:52:13 / 24.04.26 |
13.400 | -1.47% |
13.600 09:01 |
13.400 14:52 |
14.000 09.03.26 |
12.600 02.04.26 |
170 |
|
Alcon N 15:38:16 / 24.04.26 |
59.40 | -0.80% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
405'027 |
|
Bachem N-B- 15:33:17 / 24.04.26 |
68.00 | 0.52% |
68.20 15:20 |
66.80 10:48 |
76.00 27.01.26 |
53.95 09.03.26 |
25'899 |
|
Basilea N 15:30:49 / 24.04.26 |
53.40 | -0.93% |
54.20 09:01 |
52.80 09:03 |
59.20 05.02.26 |
49.50 19.03.26 |
8'826 |
|
Coltene N 15:27:57 / 24.04.26 |
49.35 | -0.90% |
50.00 09:01 |
48.50 10:01 |
59.00 18.02.26 |
44.25 23.03.26 |
1'345 |
|
Cosmo Pharma N 15:35:45 / 24.04.26 |
90.20 | -4.85% |
93.40 13:29 |
90.20 15:33 |
129.40 03.02.26 |
74.60 23.03.26 |
11'956 |
|
Curatis Holding N 15:00:36 / 24.04.26 |
25.00 | 2.04% |
25.00 09:46 |
24.50 09:44 |
27.90 11.03.26 |
11.750 05.01.26 |
14'574 |
|
EvoNext Hldgs N 11:05:13 / 24.04.26 |
0.9500 | -5.00% |
0.9500 11:05 |
0.9500 11:05 |
1.000 04.03.26 |
0.7620 14.01.26 |
200 |
|
Galderma Group N 15:37:42 / 24.04.26 |
161.45 | 0.47% |
163.75 13:30 |
158.70 09:38 |
167.80 07.01.26 |
136.30 23.03.26 |
125'272 |
|
Idorsia N 15:36:50 / 24.04.26 |
3.758 | -1.36% |
3.842 14:19 |
3.700 09:02 |
4.650 05.01.26 |
2.795 16.03.26 |
513'726 |
|
IVF Hartmann N 14:48:47 / 24.04.26 |
134.00 | -2.90% |
134.00 09:16 |
132.00 13:04 |
150.00 02.02.26 |
132.00 23.03.26 |
113 |
|
Kuros Bio N 15:37:15 / 24.04.26 |
21.84 | -2.85% |
22.40 13:28 |
21.76 15:31 |
30.30 10.03.26 |
21.24 30.03.26 |
82'944 |
|
Lonza N 15:38:17 / 24.04.26 |
483.70 | -3.09% |
495.00 09:02 |
481.60 13:47 |
585.60 28.01.26 |
454.60 23.03.26 |
108'947 |
|
Medacta N 15:33:14 / 24.04.26 |
148.80 | -0.93% |
151.80 09:01 |
148.40 09:21 |
177.20 23.01.26 |
141.60 24.03.26 |
3'118 |
|
Medartis N 14:54:02 / 24.04.26 |
77.10 | -1.66% |
78.20 09:01 |
76.20 11:24 |
97.50 23.01.26 |
76.20 24.04.26 |
1'904 |
|
Molecular N 15:30:00 / 24.04.26 |
3.300 | -2.08% |
3.390 09:01 |
3.270 12:43 |
3.960 03.03.26 |
3.000 02.04.26 |
8'535 |
|
Newron Pharma N 15:36:57 / 24.04.26 |
15.700 | -4.38% |
16.600 09:01 |
15.680 14:59 |
31.85 12.01.26 |
13.000 24.03.26 |
23'594 |
|
Novartis N 15:38:16 / 24.04.26 |
114.56 | -1.48% |
116.20 09:01 |
114.32 11:22 |
131.00 27.02.26 |
107.68 05.01.26 |
1'219'664 |
|
PolyPeptide N 15:37:38 / 24.04.26 |
35.85 | 4.06% |
35.95 15:26 |
33.75 09:11 |
38.80 14.04.26 |
23.10 09.03.26 |
18'444 |
|
Roche I 15:32:03 / 24.04.26 |
332.00 | -0.54% |
335.40 09:54 |
331.80 11:01 |
381.88 24.02.26 |
301.20 23.03.26 |
4'008 |
|
Roche PS 15:38:01 / 24.04.26 |
321.60 | -1.02% |
326.70 09:01 |
320.70 11:51 |
374.90 24.02.26 |
291.00 23.03.26 |
397'594 |
|
Sandoz Group N 15:37:44 / 24.04.26 |
63.20 | -2.05% |
64.42 09:01 |
63.04 14:49 |
72.70 25.02.26 |
56.94 05.01.26 |
106'340 |
|
Santhera Pharm Hl N 15:35:10 / 24.04.26 |
16.560 | -0.24% |
16.860 14:14 |
16.100 09:11 |
18.260 15.04.26 |
11.700 06.01.26 |
31'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:38 / 24.04.26 |
13'161.03 | -0.66% | |
|
Eurozone 50 15:53 / 24.04.26 |
606.97 | -0.44% | |
|
L&S Dax 15:53 / 24.04.26 |
24'126.00 | 0.17% | |
|
S&P 500 (ETF SPY) 15:38 / 24.04.26 |
710.04 | 0.22% | |
|
VSMI Vola-Index 15:38 / 24.04.26 |
18.030 | 0.32% | |
|
EUR/CHF 15:53 / 24.04.26 |
0.9211 | 0.29% | |
|
USD/CHF 15:53 / 24.04.26 |
0.7868 | 0.10% | |
|
Gold 1 Uz 15:53 / 24.04.26 |
4'708.57 | 0.31% | |
|
Rohöl Brent 15:53 / 24.04.26 |
105.32 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:38 / 24.04.26 |
13'161.03 | -0.66% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:37 / 24.04.26 |
672.50 | 1.20% | |
|
Nestlé N 15:38 / 24.04.26 |
80.65 | 0.83% | |
|
Holcim N 15:38 / 24.04.26 |
72.18 | 0.42% | |
|
Amrize N 15:38 / 24.04.26 |
44.47 | -0.02% | |
|
Givaudan N 15:38 / 24.04.26 |
2'817.00 | -0.14% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:38 / 24.04.26 |
483.70 | -3.09% | |
|
Kühne + Nagel N 15:38 / 24.04.26 |
190.00 | -2.24% | |
|
Sika N 15:38 / 24.04.26 |
145.25 | -1.53% | |
|
Novartis N 15:38 / 24.04.26 |
114.56 | -1.48% | |
|
Partners N 15:38 / 24.04.26 |
919.80 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 24.04.26 |
18'579.88 | -0.67% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 15:35 / 24.04.26 |
137.40 | 5.86% | |
|
Xlife Sciences N 14:36 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
PolyPeptide N 15:37 / 24.04.26 |
35.85 | 4.06% | |
|
Orell Füssli N 14:16 / 24.04.26 |
168.00 | 2.75% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Relief Therapeutics N 15:34 / 24.04.26 |
0.3100 | -8.01% | |
|
Ascom N 15:36 / 24.04.26 |
5.150 | -7.54% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
HT5 N 15:31 / 24.04.26 |
3.650 | -6.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:38 / 24.04.26 |
2'104.69 | -0.69% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:37 / 24.04.26 |
672.50 | 1.20% | |
|
Nestlé N 15:38 / 24.04.26 |
80.65 | 0.83% | |
|
Galderma Group N 15:37 / 24.04.26 |
161.45 | 0.47% | |
|
Holcim N 15:38 / 24.04.26 |
72.18 | 0.42% | |
|
Schindler PS 15:36 / 24.04.26 |
277.60 | 0.36% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:38 / 24.04.26 |
483.60 | -3.11% | |
|
Kühne + Nagel N 15:38 / 24.04.26 |
190.05 | -2.21% | |
|
Sandoz Group N 15:37 / 24.04.26 |
63.20 | -2.05% | |
|
Sika N 15:38 / 24.04.26 |
145.25 | -1.53% | |
|
Novartis N 15:38 / 24.04.26 |
114.56 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:38 / 24.04.26 |
2'973.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 15:34 / 24.04.26 |
136.40 | 0.59% | |
|
Galderma Group N 15:37 / 24.04.26 |
161.45 | 0.47% | |
|
PSP N 15:35 / 24.04.26 |
157.10 | 0.45% | |
|
Schindler PS 15:36 / 24.04.26 |
277.60 | 0.36% | |
|
Ems-Chemie N 15:36 / 24.04.26 |
670.50 | 0.30% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:37 / 24.04.26 |
45.78 | -2.39% | |
|
Adecco N 15:38 / 24.04.26 |
17.710 | -2.21% | |
|
Sandoz Group N 15:37 / 24.04.26 |
63.20 | -2.05% | |
|
SIG Group N 15:38 / 24.04.26 |
10.960 | -1.70% | |
|
Clariant N 15:37 / 24.04.26 |
7.955 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |