Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:34:41 / 09.10.26 |
0.1488 | 0.54% | 0.00 | 0.1466 | 0.1490 | 93'594 | |
|
Addex N 16:33:29 / 09.10.26 |
0.0218 | -8.40% | 0.00 | 0.0218 | 0.0236 | 333'767 | |
|
Aevis Victoria N 16:20:41 / 09.10.26 |
15.350 | 3.02% | 0.45 | 15.100 | 15.400 | 36'145 | |
|
Alcon N 16:35:13 / 09.10.26 |
53.26 | 2.03% | 1.06 | 53.24 | 53.28 | 301'230 | |
|
Bachem N-B- 16:34:49 / 09.10.26 |
80.50 | 3.34% | 2.60 | 80.40 | 80.60 | 17'484 | |
|
Basilea N 16:25:41 / 09.10.26 |
65.10 | -0.91% | -0.60 | 65.00 | 65.20 | 11'350 | |
|
Coltene N 16:32:16 / 09.10.26 |
46.80 | -1.27% | -0.60 | 46.60 | 47.00 | 670 | |
|
Cosmo Pharma N 16:08:54 / 09.10.26 |
51.10 | 1.79% | 0.90 | 51.10 | 51.40 | 9'747 | |
|
Curatis Holding N 15:36:53 / 09.10.26 |
18.900 | -4.79% | -0.95 | 18.000 | 18.800 | 1'561 | |
|
EvoNext Hldgs N 16:08:30 / 09.10.26 |
2.210 | -0.45% | -0.01 | 2.160 | 2.210 | 3'343 | |
|
Galderma Group N 16:35:08 / 09.10.26 |
164.80 | 1.23% | 2.00 | 164.75 | 164.80 | 104'996 | |
|
Idorsia N 16:32:44 / 09.10.26 |
4.126 | 1.88% | 0.08 | 4.122 | 4.130 | 549'537 | |
|
IVF Hartmann N 14:17:17 / 09.10.26 |
125.00 | 0.00% | 0.00 | 124.00 | 125.50 | 27 | |
|
Kuros Bio N 16:33:45 / 09.10.26 |
18.370 | 2.06% | 0.37 | 18.320 | 18.380 | 84'575 | |
|
Lonza N 16:35:11 / 09.10.26 |
572.00 | 1.53% | 8.60 | 571.80 | 572.20 | 30'768 | |
|
Medacta N 16:34:03 / 09.10.26 |
114.60 | 2.87% | 3.20 | 114.40 | 114.60 | 12'128 | |
|
Medartis N 16:14:04 / 09.10.26 |
82.60 | 1.23% | 1.00 | 82.60 | 82.90 | 1'727 | |
|
Molecular N 15:54:04 / 09.10.26 |
3.260 | -1.51% | -0.05 | 3.240 | 3.280 | 1'463 | |
|
Newron Pharma N 16:32:31 / 09.10.26 |
7.670 | 6.38% | 0.46 | 7.660 | 7.710 | 66'153 | |
|
Novartis N 16:35:11 / 09.10.26 |
119.38 | 1.41% | 1.66 | 119.32 | 119.36 | 1'041'436 | |
|
PolyPeptide N 16:32:36 / 09.10.26 |
44.15 | 0.57% | 0.25 | 44.10 | 44.15 | 59'570 | |
|
Roche I 16:34:25 / 09.10.26 |
367.80 | 1.88% | 6.80 | 367.60 | 367.80 | 5'915 | |
|
Roche PS 16:35:18 / 09.10.26 |
359.10 | 1.81% | 6.40 | 358.90 | 359.10 | 183'771 | |
|
Sandoz Group N 16:35:07 / 09.10.26 |
70.26 | 1.36% | 0.94 | 70.24 | 70.28 | 337'630 | |
|
Santhera Pharm Hl N 16:02:00 / 09.10.26 |
14.260 | 0.85% | 0.12 | 14.180 | 14.320 | 42'504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 16:08:30 / 09.10.26 |
2.210 | 174.07% | 146.67% | 3.27% | -1.78% | -0.45% | 147.76% | -22.92% |
|
Tecan N 16:34:35 / 09.10.26 |
233.40 | 78.52% | 13.23% | 0.95% | 17.29% | 29.67% | 56.96% | -24.04% |
|
PolyPeptide N 16:32:36 / 09.10.26 |
44.15 | 68.20% | 54.58% | 0.11% | 0.23% | 5.75% | 82.44% | 146.63% |
|
Curatis Holding N 15:36:53 / 09.10.26 |
18.900 | 65.42% | 52.69% | 8.00% | -2.83% | -17.47% | 37.45% | 343.08% |
|
Bachem N-B- 16:34:49 / 09.10.26 |
80.50 | 30.05% | 34.54% | 1.51% | 4.61% | 13.14% | 42.86% | 7.52% |
|
Sonova N 16:35:14 / 09.10.26 |
264.80 | 23.32% | -13.80% | 6.60% | 17.06% | 28.92% | 21.69% | 18.35% |
|
Basilea N 16:25:41 / 09.10.26 |
65.10 | 20.11% | 58.89% | -2.54% | -2.40% | 25.68% | 32.59% | 60.44% |
|
Sandoz Group N 16:35:07 / 09.10.26 |
70.26 | 19.85% | 86.49% | 2.54% | 5.27% | 6.88% | 42.89% | 176.73% |
|
Santhera Pharm Hl N 16:02:00 / 09.10.26 |
14.260 | 12.22% | 2.32% | -5.69% | -9.52% | -7.52% | 37.64% | 90.82% |
|
Aevis Victoria N 16:20:41 / 09.10.26 |
15.350 | 11.61% | -0.33% | 1.66% | 21.34% | 17.62% | 16.29% | -20.32% |
|
Ypsomed I 16:33:40 / 09.10.26 |
367.80 | 8.35% | 8.52% | 2.79% | 3.90% | -2.60% | 14.05% | 42.73% |
|
Roche I 16:34:25 / 09.10.26 |
367.80 | 8.01% | 33.80% | 3.37% | 4.31% | 8.30% | 20.94% | 35.00% |
|
SPI Extra TR 16:33:00 / 09.10.26 |
6'481.29 | 7.62% | 24.90% | -0.05% | 1.13% | -0.71% | 12.20% | 36.00% |
|
Roche PS 16:35:18 / 09.10.26 |
359.10 | 7.46% | 38.04% | 3.88% | 4.33% | 7.45% | 23.74% | 42.16% |
|
Novartis N 16:35:11 / 09.10.26 |
119.38 | 7.41% | 32.72% | 2.61% | 6.55% | -4.50% | 13.74% | 33.20% |
|
Lonza N 16:35:11 / 09.10.26 |
572.00 | 4.76% | 5.15% | 1.13% | 7.68% | 0.74% | 8.46% | 31.33% |
|
Galderma Group N 16:35:08 / 09.10.26 |
164.80 | 0.43% | 61.76% | 2.65% | 6.36% | -4.46% | 15.33% | 0.00% |
|
Molecular N 15:54:04 / 09.10.26 |
3.260 | -2.22% | -18.47% | -2.10% | -2.10% | 3.16% | 9.21% | -12.89% |
|
Idorsia N 16:32:44 / 09.10.26 |
4.126 | -4.82% | 392.70% | -7.45% | -17.48% | -30.07% | 8.01% | 73.97% |
|
Straumann N 16:34:47 / 09.10.26 |
89.58 | -6.03% | -23.13% | -0.24% | -4.80% | -9.66% | 2.94% | -23.93% |
|
Medartis N 16:14:04 / 09.10.26 |
82.60 | -7.48% | 44.17% | 0.61% | -0.96% | -7.61% | -2.25% | 3.95% |
|
Siegfried Hldg N 16:28:11 / 09.10.26 |
68.15 | -8.92% | -30.79% | -2.36% | -3.54% | -7.59% | -13.73% | -13.92% |
|
Coltene N 16:32:16 / 09.10.26 |
46.80 | -11.73% | -7.78% | 0.43% | 2.18% | -10.00% | 3.54% | -28.07% |
|
IVF Hartmann N 14:17:17 / 09.10.26 |
125.00 | -12.59% | -16.67% | 0.00% | -3.85% | -3.10% | -9.42% | 13.64% |
|
SHL Telemedicine N 08:57:48 / 09.10.26 |
1.000 | -12.71% | -60.38% | -3.74% | -3.74% | 7.29% | -6.36% | -89.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:34:41 / 09.10.26 |
0.1488 | 0.54% |
0.1500 09:00 |
0.1454 10:25 |
1.866 05.01.26 |
0.1342 07.10.26 |
93'594 |
|
Addex N 16:33:29 / 09.10.26 |
0.0218 | -8.40% |
0.0248 11:18 |
0.0208 09:26 |
0.0690 21.08.26 |
0.0180 02.10.26 |
333'767 |
|
Aevis Victoria N 16:20:41 / 09.10.26 |
15.350 | 3.02% |
15.400 14:11 |
14.900 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
36'145 |
|
Alcon N 16:35:13 / 09.10.26 |
53.26 | 2.03% |
53.38 15:54 |
52.64 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
301'230 |
|
Bachem N-B- 16:34:49 / 09.10.26 |
80.50 | 3.34% |
81.10 15:39 |
78.55 09:38 |
84.10 23.09.26 |
53.95 09.03.26 |
17'484 |
|
Basilea N 16:25:41 / 09.10.26 |
65.10 | -0.91% |
66.00 09:00 |
64.40 10:32 |
70.50 21.09.26 |
47.80 11.06.26 |
11'350 |
|
Coltene N 16:32:16 / 09.10.26 |
46.80 | -1.27% |
47.70 09:00 |
46.40 15:15 |
59.00 18.02.26 |
44.25 23.03.26 |
670 |
|
Cosmo Pharma N 16:08:54 / 09.10.26 |
51.10 | 1.79% |
51.80 11:27 |
50.90 12:35 |
129.40 03.02.26 |
50.10 08.10.26 |
9'747 |
|
Curatis Holding N 15:36:53 / 09.10.26 |
18.900 | -4.79% |
19.700 11:37 |
18.200 14:05 |
27.90 11.03.26 |
11.750 05.01.26 |
1'561 |
|
EvoNext Hldgs N 16:08:30 / 09.10.26 |
2.210 | -0.45% |
2.220 09:00 |
2.160 11:07 |
2.740 29.06.26 |
0.7620 14.01.26 |
3'343 |
|
Galderma Group N 16:35:08 / 09.10.26 |
164.80 | 1.23% |
165.75 15:59 |
162.10 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
104'996 |
|
Idorsia N 16:32:44 / 09.10.26 |
4.126 | 1.88% |
4.178 16:02 |
3.932 10:22 |
7.560 30.06.26 |
2.795 16.03.26 |
549'537 |
|
IVF Hartmann N 14:17:17 / 09.10.26 |
125.00 | 0.00% |
125.00 14:17 |
123.50 09:02 |
150.00 02.02.26 |
120.50 28.05.26 |
27 |
|
Kuros Bio N 16:33:45 / 09.10.26 |
18.370 | 2.06% |
18.600 09:15 |
17.940 15:39 |
30.30 10.03.26 |
16.460 18.09.26 |
84'575 |
|
Lonza N 16:35:11 / 09.10.26 |
572.00 | 1.53% |
575.80 16:12 |
568.40 12:30 |
597.80 25.08.26 |
454.60 23.03.26 |
30'768 |
|
Medacta N 16:34:03 / 09.10.26 |
114.60 | 2.87% |
115.20 10:31 |
112.00 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
12'128 |
|
Medartis N 16:14:04 / 09.10.26 |
82.60 | 1.23% |
83.20 15:03 |
81.20 09:00 |
97.50 23.01.26 |
70.60 24.06.26 |
1'727 |
|
Molecular N 15:54:04 / 09.10.26 |
3.260 | -1.51% |
3.330 09:00 |
3.260 15:54 |
3.960 03.03.26 |
2.660 13.05.26 |
1'463 |
|
Newron Pharma N 16:32:31 / 09.10.26 |
7.670 | 6.38% |
7.900 11:39 |
7.400 09:15 |
31.85 12.01.26 |
5.720 08.10.26 |
66'153 |
|
Novartis N 16:35:11 / 09.10.26 |
119.38 | 1.41% |
119.76 16:13 |
118.44 12:28 |
132.68 03.09.26 |
107.68 05.01.26 |
1'041'436 |
|
PolyPeptide N 16:32:36 / 09.10.26 |
44.15 | 0.57% |
44.15 15:52 |
43.90 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
59'570 |
|
Roche I 16:34:25 / 09.10.26 |
367.80 | 1.88% |
368.80 16:15 |
363.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
5'915 |
|
Roche PS 16:35:18 / 09.10.26 |
359.10 | 1.81% |
360.60 16:15 |
355.70 12:23 |
375.80 26.08.26 |
291.00 23.03.26 |
183'771 |
|
Sandoz Group N 16:35:07 / 09.10.26 |
70.26 | 1.36% |
70.50 15:59 |
69.20 10:33 |
75.90 17.08.26 |
56.94 05.01.26 |
337'630 |
|
Santhera Pharm Hl N 16:02:00 / 09.10.26 |
14.260 | 0.85% |
14.400 09:24 |
14.040 10:22 |
18.840 29.04.26 |
11.700 06.01.26 |
42'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 09.10.26 |
13'782.00 | 1.06% | |
|
Eurozone 50 16:50 / 09.10.26 |
633.14 | 0.63% | |
|
L&S Dax 16:50 / 09.10.26 |
25'093.00 | 0.41% | |
|
S&P 500 (ETF SPY) 16:35 / 09.10.26 |
776.40 | 0.32% | |
|
VSMI Vola-Index 16:35 / 09.10.26 |
15.979 | -1.59% | |
|
EUR/CHF 16:50 / 09.10.26 |
0.9309 | -0.17% | |
|
USD/CHF 16:50 / 09.10.26 |
0.8312 | -0.03% | |
|
Gold 1 Uz 16:50 / 09.10.26 |
4'182.92 | 1.16% | |
|
Rohöl Brent 16:50 / 09.10.26 |
104.41 | 0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 09.10.26 |
13'782.00 | 1.06% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 16:34 / 09.10.26 |
82.74 | -1.64% | |
|
Nestlé N 16:35 / 09.10.26 |
75.75 | -0.33% | |
|
Swiss Life N 16:35 / 09.10.26 |
882.00 | 0.07% | |
|
ABB N 16:34 / 09.10.26 |
79.10 | 0.38% | |
|
Partners N 16:34 / 09.10.26 |
592.00 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 09.10.26 |
19'536.24 | 1.02% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:12 / 09.10.26 |
0.7100 | 9.23% | |
|
Newron Pharma N 16:32 / 09.10.26 |
7.670 | 6.38% | |
|
WISeQey Rg 16:02 / 09.10.26 |
8.770 | 5.19% | |
|
SoftwareOne N 16:32 / 09.10.26 |
9.065 | 4.62% | |
|
Landis+Gyr N 16:22 / 09.10.26 |
51.10 | 4.39% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 16:31 / 09.10.26 |
72.50 | -11.54% | |
|
Addex N 16:33 / 09.10.26 |
0.0218 | -8.40% | |
|
ams-OSRAM I 16:34 / 09.10.26 |
21.44 | -5.13% | |
|
Curatis Holding N 15:36 / 09.10.26 |
18.900 | -4.79% | |
|
Feintool N 16:07 / 09.10.26 |
11.250 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:35 / 09.10.26 |
2'217.36 | 0.93% |
Top 5zur Gesamtübersicht
|
Sonova N 16:35 / 09.10.26 |
264.80 | 3.68% | |
|
UBS N 16:35 / 09.10.26 |
39.73 | 2.32% | |
|
Alcon N 16:35 / 09.10.26 |
53.26 | 2.03% | |
|
Straumann N 16:34 / 09.10.26 |
89.58 | 2.00% | |
|
SGS Rg 16:34 / 09.10.26 |
95.88 | 1.87% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:34 / 09.10.26 |
630.00 | -2.10% | |
|
Logitech N 16:34 / 09.10.26 |
82.74 | -1.64% | |
|
Helvetia Baloise N 16:34 / 09.10.26 |
202.80 | -0.98% | |
|
VAT N 16:33 / 09.10.26 |
669.60 | -0.65% | |
|
Nestlé N 16:35 / 09.10.26 |
75.75 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:35 / 09.10.26 |
3'060.48 | 0.87% |
Top 5zur Gesamtübersicht
|
Adecco N 16:34 / 09.10.26 |
24.02 | 3.98% | |
|
Sonova N 16:35 / 09.10.26 |
264.80 | 3.68% | |
|
SIG Group N 16:27 / 09.10.26 |
13.610 | 2.64% | |
|
Georg Fischer N 16:30 / 09.10.26 |
58.10 | 2.38% | |
|
Temenos N 16:31 / 09.10.26 |
69.00 | 2.37% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:34 / 09.10.26 |
39.88 | -2.49% | |
|
Swisscom N 16:34 / 09.10.26 |
630.00 | -2.10% | |
|
Helvetia Baloise N 16:34 / 09.10.26 |
202.80 | -0.98% | |
|
VAT N 16:33 / 09.10.26 |
669.60 | -0.65% | |
|
Swiss Prime Site N 16:23 / 09.10.26 |
120.00 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |