×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:48 / 17.07.26
0.1612 1.13% 0.00 0.1650 0.1700 655'025
Addex N
17:31:48 / 17.07.26
0.0400 -6.54% 0.00 0.0400 0.0430 12'292
Aevis Victoria N
17:31:48 / 17.07.26
13.050 1.16% 0.15 12.900 13.100 1'161
Alcon N
17:31:48 / 17.07.26
56.70 -0.42% -0.24 56.00 0.0000 1'473'982
Bachem N-B-
17:31:48 / 17.07.26
71.15 -1.59% -1.15 69.95 73.75 127'444
Basilea N
17:31:48 / 17.07.26
51.80 0.00% 0.00 51.20 52.00 30'229
Coltene N
17:31:48 / 17.07.26
52.00 -1.70% -0.90 50.00 53.00 1'794
Cosmo Pharma N
17:31:48 / 17.07.26
63.40 0.63% 0.40 61.90 64.00 20'806
Curatis Holding N
17:31:48 / 17.07.26
22.90 -1.72% -0.40 22.40 23.50 1'037
EvoNext Hldgs N
17:31:48 / 17.07.26
2.220 -2.63% -0.06 2.050 2.300 9'557
Galderma Group N
17:31:48 / 17.07.26
172.50 1.53% 2.60 168.00 172.90 273'610
Idorsia N
17:31:48 / 17.07.26
5.900 0.85% 0.05 5.720 5.720 1'288'528
IVF Hartmann N
17:31:48 / 17.07.26
129.00 -1.15% -1.50 128.50 129.00 62
Kuros Bio N
17:31:48 / 17.07.26
20.74 -0.19% -0.04 20.52 20.52 57'958
Lonza N
17:31:48 / 17.07.26
567.80 -1.29% -7.40 565.00 567.00 126'725
Medacta N
17:31:48 / 17.07.26
138.20 -1.14% -1.60 136.20 143.20 22'362
Medartis N
17:31:48 / 17.07.26
89.40 -1.43% -1.30 88.00 93.00 2'144
Molecular N
17:31:48 / 17.07.26
3.160 -2.47% -0.08 3.200 3.250 6'279
Newron Pharma N
17:31:48 / 17.07.26
11.580 1.40% 0.16 11.200 0.0000 25'008
Novartis N
17:35:47 / 17.07.26
125.00 1.41% 1.74 0.0000 0.0000 2'612'368
PolyPeptide N
17:31:48 / 17.07.26
41.75 -7.84% -3.55 41.20 47.70 56'419
Roche I
17:31:48 / 17.07.26
339.60 0.83% 2.80 335.00 340.00 15'601
Roche PS
17:37:19 / 17.07.26
334.20 0.78% 2.60 341.00 0.0000 778'339
Sandoz Group N
17:36:20 / 17.07.26
65.74 3.14% 2.00 0.0000 0.0000 721'400
Santhera Pharm Hl N
17:31:48 / 17.07.26
15.420 1.05% 0.16 15.100 15.660 41'750
0.04
-6.54%
13.05
1.16%
56.70
-0.42%
51.80
0.00%
71.15
-1.59%
52.00
-1.70%
63.40
0.63%
22.90
-1.72%
2.22
-2.63%
172.50
1.53%
5.90
0.85%
129.00
-1.15%
20.74
-0.19%
567.80
-1.29%
138.20
-1.14%
89.40
-1.43%
3.16
-2.47%
11.58
1.40%
125.00
1.41%
41.75
-7.84%
334.20
0.78%
339.60
0.83%
65.74
3.14%
15.42
1.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:48 / 17.07.26
2.220 181.48% 153.33% 0.45% 24.37% 126.53% 95.59% -50.43%
Curatis Holding N
17:31:48 / 17.07.26
22.90 94.17% 79.23% -6.53% -3.38% -8.40% 110.09% -40.90%
PolyPeptide N
17:31:48 / 17.07.26
41.75 73.56% 59.51% -9.24% 6.10% 16.95% 89.34% 139.68%
Tecan N
17:31:48 / 17.07.26
180.00 41.95% -9.97% -1.59% 18.66% 44.93% 12.01% -46.64%
Idorsia N
17:31:48 / 17.07.26
5.900 37.49% 611.68% -4.84% 3.96% 57.00% 101.37% -9.86%
Santhera Pharm Hl N
17:31:48 / 17.07.26
15.420 21.11% 10.42% 1.31% -3.26% -8.97% 10.14% 84.75%
Bachem N-B-
17:31:48 / 17.07.26
71.15 20.70% 24.87% -4.94% 4.71% 4.79% 22.36% -4.99%
Ypsomed I
17:31:48 / 17.07.26
377.60 14.45% 14.63% 4.42% 7.58% 34.19% -11.67% 45.22%
Novartis N
17:35:47 / 17.07.26
125.00 12.46% 38.96% 0.58% 5.66% 9.94% 35.44% 53.07%
Sandoz Group N
17:36:20 / 17.07.26
65.74 10.20% 71.48% -3.01% -3.21% 3.82% 43.66% 0.00%
SPI Extra TR
17:40:00 / 17.07.26
6'527.38 8.38% 26.61% 0.32% 1.32% 5.49% 10.17% 26.27%
Straumann N
17:31:48 / 17.07.26
99.16 7.16% -12.34% -5.74% -5.25% 17.32% -6.23% -31.29%
Lonza N
17:31:48 / 17.07.26
567.80 6.95% 7.35% -3.11% 13.86% 18.34% -0.35% 5.66%
Galderma Group N
17:31:48 / 17.07.26
172.50 4.81% 68.82% -0.20% 0.06% 6.25% 35.51% 0.00%
Medartis N
17:31:48 / 17.07.26
89.40 2.83% 60.25% -1.97% 20.65% 16.10% 6.56% 16.28%
Roche PS
17:37:19 / 17.07.26
334.20 1.04% 29.78% -0.71% 4.50% 3.79% 29.28% 22.27%
Roche I
17:31:48 / 17.07.26
339.60 0.77% 24.83% -0.41% 4.49% 2.35% 24.58% 16.64%
Sonova N
17:31:48 / 17.07.26
205.40 0.05% -30.07% 1.18% 6.31% 17.24% -12.56% -13.27%
Coltene N
17:31:48 / 17.07.26
52.00 -1.49% 2.92% 4.94% 2.36% 6.89% -22.04% -22.89%
Siegfried Hldg N
17:31:48 / 17.07.26
73.75 -1.58% -25.21% 1.72% 8.54% -5.03% -17.08% -2.58%
Aevis Victoria N
17:31:48 / 17.07.26
13.050 -3.37% -13.71% 6.53% -6.45% -4.04% -3.69% -31.75%
Molecular N
17:31:48 / 17.07.26
3.160 -4.28% -20.20% -2.17% 2.27% -3.36% 5.69% -43.94%
Basilea N
17:31:48 / 17.07.26
51.80 -5.30% 25.27% -5.30% 0.97% -2.26% -3.72% 24.37%
IVF Hartmann N
17:31:48 / 17.07.26
129.00 -8.74% -13.00% -2.64% 3.20% -2.27% -8.19% 17.57%
Alcon N
17:31:48 / 17.07.26
56.70 -10.02% -25.96% 4.15% 7.26% -4.38% -19.16% -22.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:48 / 17.07.26
0.1612 1.13% 0.1644
11:37
0.1574
10:21
1.866
05.01.26
0.1550
15.07.26
655'025
Addex N
17:31:48 / 17.07.26
0.0400 -6.54% 0.0428
09:01
0.0400
17:31
0.0588
14.01.26
0.0336
20.03.26
12'292
Aevis Victoria N
17:31:48 / 17.07.26
13.050 1.16% 13.100
14:22
12.800
14:38
14.000
09.03.26
12.100
13.07.26
1'161
Alcon N
17:31:48 / 17.07.26
56.70 -0.42% 57.72
15:42
56.60
17:16
68.34
26.02.26
47.80
11.05.26
1'473'982
Bachem N-B-
17:31:48 / 17.07.26
71.15 -1.59% 72.10
15:09
69.60
10:29
83.25
07.05.26
53.95
09.03.26
127'444
Basilea N
17:31:48 / 17.07.26
51.80 0.00% 51.80
17:31
50.40
09:12
59.20
05.02.26
47.80
11.06.26
30'229
Coltene N
17:31:48 / 17.07.26
52.00 -1.70% 52.70
09:36
51.60
17:19
59.00
18.02.26
44.25
23.03.26
1'794
Cosmo Pharma N
17:31:48 / 17.07.26
63.40 0.63% 63.40
17:14
61.50
10:39
129.40
03.02.26
61.50
17.07.26
20'806
Curatis Holding N
17:31:48 / 17.07.26
22.90 -1.72% 23.00
17:12
22.60
12:28
27.90
11.03.26
11.750
05.01.26
1'037
EvoNext Hldgs N
17:31:48 / 17.07.26
2.220 -2.63% 2.300
09:01
2.060
10:38
2.740
29.06.26
0.7620
14.01.26
9'557
Galderma Group N
17:31:48 / 17.07.26
172.50 1.53% 172.50
17:31
168.50
10:35
188.25
30.06.26
136.30
23.03.26
273'610
Idorsia N
17:31:48 / 17.07.26
5.900 0.85% 5.920
16:38
5.600
10:34
7.560
30.06.26
2.795
16.03.26
1'288'528
IVF Hartmann N
17:31:48 / 17.07.26
129.00 -1.15% 130.00
10:26
129.00
13:38
150.00
02.02.26
120.50
28.05.26
62
Kuros Bio N
17:31:48 / 17.07.26
20.74 -0.19% 20.88
16:23
20.18
09:20
30.30
10.03.26
17.690
23.06.26
57'958
Lonza N
17:31:48 / 17.07.26
567.80 -1.29% 578.40
09:02
565.20
16:34
591.00
10.07.26
454.60
23.03.26
126'725
Medacta N
17:31:48 / 17.07.26
138.20 -1.14% 140.00
09:02
136.80
16:42
177.20
23.01.26
128.60
01.07.26
22'362
Medartis N
17:31:48 / 17.07.26
89.40 -1.43% 91.00
09:30
88.50
11:57
97.50
23.01.26
70.60
24.06.26
2'144
Molecular N
17:31:48 / 17.07.26
3.160 -2.47% 3.230
09:01
3.160
17:31
3.960
03.03.26
2.660
13.05.26
6'279
Newron Pharma N
17:31:48 / 17.07.26
11.580 1.40% 12.000
15:24
11.240
09:01
31.85
12.01.26
11.240
17.07.26
25'008
Novartis N
17:35:47 / 17.07.26
125.00 1.41% 125.36
15:47
123.54
10:34
131.00
27.02.26
107.68
05.01.26
2'612'368
PolyPeptide N
17:31:48 / 17.07.26
41.75 -7.84% 45.00
09:16
41.55
17:01
50.10
06.07.26
23.10
09.03.26
56'419
Roche I
17:31:48 / 17.07.26
339.60 0.83% 341.40
14:20
336.20
10:34
381.88
24.02.26
301.20
23.03.26
15'601
Roche PS
17:37:19 / 17.07.26
334.20 0.78% 336.30
14:40
330.90
10:34
374.90
24.02.26
291.00
23.03.26
778'339
Sandoz Group N
17:36:20 / 17.07.26
65.74 3.14% 65.74
17:31
62.80
10:00
74.72
30.06.26
56.94
05.01.26
721'400
Santhera Pharm Hl N
17:31:48 / 17.07.26
15.420 1.05% 15.500
16:07
15.100
09:09
18.840
29.04.26
11.700
06.01.26
41'750

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
20:32 / 17.07.26
24'815.00 -0.18%
S&P 500 (ETF SPY)
20:17 / 17.07.26
743.79 -0.92%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
20:32 / 17.07.26
0.9233 -0.21%
USD/CHF
20:32 / 17.07.26
0.8072 -0.20%
Gold 1 Uz
20:32 / 17.07.26
4'013.06 1.01%
Rohöl Brent
20:32 / 17.07.26
87.99 3.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Swisscom N
17:31 / 17.07.26
634.00 1.44%
Novartis N
17:35 / 17.07.26
125.00 1.41%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
Amrize N
17:31 / 17.07.26
41.02 -1.11%
Sika N
17:31 / 17.07.26
158.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
SHL Telemedicine N
17:31 / 17.07.26
1.035 7.81%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Zuger KB N
17:31 / 17.07.26
10'950.00 3.30%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 17.07.26
15.080 -17.23%
PolyPeptide N
17:31 / 17.07.26
41.75 -7.84%
Addex N
17:31 / 17.07.26
0.0400 -6.54%
Rieter N
17:31 / 17.07.26
3.080 -5.23%
Orior N
17:31 / 17.07.26
15.620 -5.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Galderma Group N
17:31 / 17.07.26
172.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.07.26
666.20 -3.62%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Swiss Prime Site N
17:31 / 17.07.26
132.80 2.15%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:31 / 17.07.26
40.24 -4.19%
VAT N
17:31 / 17.07.26
666.20 -3.62%
Accelleron N
17:31 / 17.07.26
74.35 -2.17%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
Avolta N
17:31 / 17.07.26
47.78 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026