×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:27 / 10.08.26
0.2370 0.00% 0.00 0.2300 0.0000
Addex N
17:19:45 / 10.08.26
0.0390 0.00% 0.00 0.0390 0.0420
Aevis Victoria N
16:02:49 / 10.08.26
12.900 0.00% 0.00 12.900 12.950
Alcon N
17:37:18 / 10.08.26
58.32 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:27 / 10.08.26
74.50 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:27 / 10.08.26
52.10 0.00% 0.00 52.00 52.00
Coltene N
17:30:27 / 10.08.26
49.55 0.00% 0.00 49.35 49.75
Cosmo Pharma N
17:30:27 / 10.08.26
61.20 0.00% 0.00 0.0000 61.10
Curatis Holding N
16:23:39 / 10.08.26
20.30 0.00% 0.00 0.0000 20.50
EvoNext Hldgs N
17:30:27 / 10.08.26
2.100 0.00% 0.00 2.050 2.140
Galderma Group N
17:30:27 / 10.08.26
175.95 0.00% 0.00 0.0000 0.0000
Idorsia N
17:30:57 / 10.08.26
5.935 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
13:44:55 / 10.08.26
125.00 0.00% 0.00 125.00 127.50
Kuros Bio N
17:30:27 / 10.08.26
22.40 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:06 / 10.08.26
579.60 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:27 / 10.08.26
131.40 0.00% 0.00 132.00 0.0000
Medartis N
17:30:27 / 10.08.26
84.50 0.00% 0.00 84.30 85.00
Molecular N
17:30:27 / 10.08.26
3.270 0.00% 0.00 0.0000 3.290
Newron Pharma N
17:30:27 / 10.08.26
11.900 0.00% 0.00 12.400 12.300
Novartis N
17:34:37 / 10.08.26
126.80 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:37 / 10.08.26
43.95 0.00% 0.00 0.0000 0.0000
Roche I
17:30:27 / 10.08.26
378.40 0.00% 0.00 0.0000 0.0000
Roche PS
17:34:43 / 10.08.26
373.10 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:27 / 10.08.26
72.26 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:27 / 10.08.26
16.400 0.00% 0.00 0.0000 0.0000
0.04
0.00%
12.90
0.00%
58.32
0.00%
52.10
0.00%
74.50
0.00%
49.55
0.00%
61.20
0.00%
20.30
0.00%
2.10
0.00%
175.95
0.00%
5.94
0.00%
125.00
0.00%
22.40
0.00%
579.60
0.00%
131.40
0.00%
84.50
0.00%
3.27
0.00%
11.90
0.00%
126.80
0.00%
43.95
0.00%
373.10
0.00%
378.40
0.00%
72.26
0.00%
16.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:27 / 10.08.26
2.100 159.26% 133.33% -1.41% 4.48% 56.72% 90.91% -47.50%
Curatis Holding N
16:23:39 / 10.08.26
20.30 69.17% 56.15% -3.33% -15.06% -7.73% 69.17% -49.65%
PolyPeptide N
17:30:37 / 10.08.26
43.95 68.39% 54.75% 0.23% -3.83% 18.62% 98.42% 84.97%
Tecan N
17:30:27 / 10.08.26
202.00 57.20% -0.30% 4.72% 10.38% 47.88% 30.58% -40.66%
Idorsia N
17:30:57 / 10.08.26
5.935 39.48% 622.02% 4.95% -2.38% 41.71% 126.53% -0.59%
Santhera Pharm Hl N
17:30:27 / 10.08.26
16.400 30.16% 18.67% 16.98% 8.61% -2.73% 24.81% 92.94%
Sandoz Group N
17:30:27 / 10.08.26
72.26 24.93% 94.40% 12.91% 8.40% 11.17% 53.61% 0.00%
Bachem N-B-
17:30:27 / 10.08.26
74.50 24.37% 28.67% -0.53% 0.13% -2.49% 11.19% -10.19%
Ypsomed I
17:30:27 / 10.08.26
400.00 21.95% 22.14% 4.00% 9.05% 34.32% 2.17% 51.52%
Novartis N
17:34:37 / 10.08.26
126.80 15.69% 42.95% 1.85% 1.78% 8.19% 32.06% 47.70%
Sonova N
17:30:27 / 10.08.26
237.40 14.63% -19.88% 3.85% 15.13% 22.88% 5.98% -0.29%
Roche PS
17:34:43 / 10.08.26
373.10 13.68% 46.03% 4.80% 12.82% 15.98% 51.48% 39.79%
Roche I
17:30:27 / 10.08.26
378.40 13.22% 40.25% 5.11% 12.55% 14.88% 46.87% 32.05%
SPI Extra TR
17:40:00 / 10.08.26
6'691.26 11.10% 29.90% 2.02% 2.66% 7.87% 14.69% 30.06%
Straumann N
17:31:30 / 10.08.26
102.95 10.15% -9.89% 0.05% -2.88% 21.52% 2.44% -28.26%
Galderma Group N
17:30:27 / 10.08.26
175.95 8.54% 74.83% 1.12% 3.11% 14.81% 32.49% 0.00%
Lonza N
17:31:06 / 10.08.26
579.60 7.77% 8.17% 3.46% -1.53% 23.77% 7.10% 16.36%
Siegfried Hldg N
17:30:27 / 10.08.26
78.85 6.24% -19.28% 2.14% 8.09% 0.00% -9.22% 4.47%
Aevis Victoria N
16:02:49 / 10.08.26
12.900 -3.37% -13.71% 1.57% 4.88% -1.90% -1.90% -32.11%
Molecular N
17:30:27 / 10.08.26
3.270 -3.40% -19.46% -2.68% 2.83% 12.37% 14.14% -36.50%
Medartis N
17:30:27 / 10.08.26
84.50 -4.20% 49.29% -5.16% -6.53% 12.07% 5.89% 10.46%
Basilea N
17:30:27 / 10.08.26
52.10 -4.75% 26.00% 2.16% -1.88% -2.43% 0.77% 22.16%
Coltene N
17:30:27 / 10.08.26
49.55 -7.73% -3.60% 2.16% -1.88% 0.61% 0.81% -28.19%
Alcon N
17:37:18 / 10.08.26
58.32 -7.84% -24.16% 3.00% 4.33% 13.42% -15.55% -19.18%
SHL Telemedicine N
15:40:34 / 10.08.26
1.070 -9.32% -58.85% -0.93% 1.90% 10.31% -32.70% -86.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:27 / 10.08.26
0.2370 0.00% 1.866
05.01.26
0.1518
23.07.26
1'107'609
Addex N
17:19:45 / 10.08.26
0.0390 0.00% 0.0588
14.01.26
0.0336
20.03.26
178'014
Aevis Victoria N
16:02:49 / 10.08.26
12.900 0.00% 14.000
09.03.26
12.100
13.07.26
385
Alcon N
17:37:18 / 10.08.26
58.32 0.00% 68.34
26.02.26
47.80
11.05.26
1'702'642
Bachem N-B-
17:30:27 / 10.08.26
74.50 0.00% 83.25
07.05.26
53.95
09.03.26
68'958
Basilea N
17:30:27 / 10.08.26
52.10 0.00% 59.20
05.02.26
47.80
11.06.26
11'026
Coltene N
17:30:27 / 10.08.26
49.55 0.00% 59.00
18.02.26
44.25
23.03.26
1'849
Cosmo Pharma N
17:30:27 / 10.08.26
61.20 0.00% 129.40
03.02.26
58.00
03.08.26
16'562
Curatis Holding N
16:23:39 / 10.08.26
20.30 0.00% 27.90
11.03.26
11.750
05.01.26
690
EvoNext Hldgs N
17:30:27 / 10.08.26
2.100 0.00% 2.740
29.06.26
0.7620
14.01.26
10'771
Galderma Group N
17:30:27 / 10.08.26
175.95 0.00% 188.25
30.06.26
136.30
23.03.26
438'313
Idorsia N
17:30:57 / 10.08.26
5.935 0.00% 7.560
30.06.26
2.795
16.03.26
440'312
IVF Hartmann N
13:44:55 / 10.08.26
125.00 0.00% 150.00
02.02.26
120.50
28.05.26
5
Kuros Bio N
17:30:27 / 10.08.26
22.40 0.00% 30.30
10.03.26
17.690
23.06.26
127'734
Lonza N
17:31:06 / 10.08.26
579.60 0.00% 591.00
10.07.26
454.60
23.03.26
88'456
Medacta N
17:30:27 / 10.08.26
131.40 0.00% 177.20
23.01.26
128.20
21.07.26
19'143
Medartis N
17:30:27 / 10.08.26
84.50 0.00% 97.50
23.01.26
70.60
24.06.26
2'404
Molecular N
17:30:27 / 10.08.26
3.270 0.00% 3.960
03.03.26
2.660
13.05.26
3'769
Newron Pharma N
17:30:27 / 10.08.26
11.900 0.00% 31.85
12.01.26
11.240
17.07.26
17'427
Novartis N
17:34:37 / 10.08.26
126.80 0.00% 131.50
29.07.26
107.68
05.01.26
1'461'507
PolyPeptide N
17:30:37 / 10.08.26
43.95 0.00% 50.10
06.07.26
23.10
09.03.26
31'587
Roche I
17:30:27 / 10.08.26
378.40 0.00% 381.88
24.02.26
301.20
23.03.26
20'727
Roche PS
17:34:43 / 10.08.26
373.10 0.00% 374.90
24.02.26
291.00
23.03.26
702'684
Sandoz Group N
17:30:27 / 10.08.26
72.26 0.00% 74.72
30.06.26
56.94
05.01.26
795'172
Santhera Pharm Hl N
17:30:27 / 10.08.26
16.400 0.00% 18.840
29.04.26
11.700
06.01.26
113'080

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
Eurozone 50
17:30 / 10.08.26
670.74 0.20%
L&S Dax
08:57 / 11.08.26
26'358.00 0.07%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
17:20 / 10.08.26
13.715 2.94%
EUR/CHF
08:58 / 11.08.26
0.9354 0.04%
USD/CHF
08:58 / 11.08.26
0.8109 0.10%
Gold 1 Uz
08:58 / 11.08.26
4'364.42 -0.56%
Rohöl Brent
08:58 / 11.08.26
89.31 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.08.26
20'585.70 0.37%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.08.26
2'343.60 0.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.08.26
3'213.92 -0.47%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026