Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:21 / 29.07.26 |
0.1938 | 0.00% | 0.00 | 0.1850 | 0.1938 | ||
|
Addex N 17:30:21 / 29.07.26 |
0.0412 | 0.00% | 0.00 | 0.0400 | 0.0430 | ||
|
Aevis Victoria N 17:30:21 / 29.07.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.300 | ||
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | 0.00% | 0.00 | 0.0000 | 57.14 | ||
|
Bachem N-B- 17:30:21 / 29.07.26 |
73.60 | 0.00% | 0.00 | 0.0000 | 73.70 | ||
|
Basilea N 17:31:25 / 29.07.26 |
52.40 | 0.00% | 0.00 | 52.40 | 53.20 | ||
|
Coltene N 17:30:21 / 29.07.26 |
51.20 | 0.00% | 0.00 | 50.10 | 52.00 | ||
|
Cosmo Pharma N 17:30:21 / 29.07.26 |
61.60 | 0.00% | 0.00 | 61.90 | 64.50 | ||
|
Curatis Holding N 17:30:21 / 29.07.26 |
21.40 | 0.00% | 0.00 | 21.30 | 22.50 | ||
|
EvoNext Hldgs N 17:30:21 / 29.07.26 |
2.070 | 0.00% | 0.00 | 2.070 | 2.200 | ||
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 0.00% | 0.00 | 0.0000 | 178.00 | ||
|
Idorsia N 17:33:33 / 29.07.26 |
6.530 | 0.00% | 0.00 | 0.0000 | 6.000 | ||
|
IVF Hartmann N 17:35:29 / 29.07.26 |
127.00 | 0.00% | 0.00 | 123.00 | 127.00 | ||
|
Kuros Bio N 17:30:50 / 29.07.26 |
23.54 | 0.00% | 0.00 | 0.0000 | 23.00 | ||
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:21 / 29.07.26 |
137.80 | 0.00% | 0.00 | 139.20 | 139.20 | ||
|
Medartis N 17:30:21 / 29.07.26 |
89.50 | 0.00% | 0.00 | 83.40 | 92.00 | ||
|
Molecular N 17:30:21 / 29.07.26 |
3.250 | 0.00% | 0.00 | 0.0000 | 3.300 | ||
|
Newron Pharma N 17:30:37 / 29.07.26 |
11.540 | 0.00% | 0.00 | 11.700 | 12.000 | ||
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:21 / 29.07.26 |
43.85 | 0.00% | 0.00 | 43.85 | 43.85 | ||
|
Roche I 17:30:21 / 29.07.26 |
371.60 | 0.00% | 0.00 | 363.00 | 378.00 | ||
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 0.00% | 0.00 | 0.0000 | 68.00 | ||
|
Santhera Pharm Hl N 17:38:18 / 29.07.26 |
14.300 | 0.00% | 0.00 | 14.600 | 14.780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:21 / 29.07.26 |
2.070 | 155.56% | 130.00% | -5.05% | -5.91% | 107.00% | 94.37% | -52.74% |
|
Curatis Holding N 17:30:21 / 29.07.26 |
21.40 | 78.33% | 64.62% | -5.31% | -4.04% | -5.73% | 90.22% | -45.72% |
|
PolyPeptide N 17:30:21 / 29.07.26 |
43.85 | 68.01% | 54.40% | 0.23% | -9.12% | 9.35% | 92.32% | 107.82% |
|
Idorsia N 17:33:33 / 29.07.26 |
6.530 | 53.47% | 694.40% | 5.83% | -1.14% | 78.03% | 95.80% | -1.80% |
|
Tecan N 17:30:21 / 29.07.26 |
185.50 | 44.36% | -8.44% | 3.69% | 5.64% | 39.58% | 13.46% | -46.82% |
|
Bachem N-B- 17:30:21 / 29.07.26 |
73.60 | 22.87% | 27.12% | -2.13% | -4.85% | -9.25% | 4.99% | -6.24% |
|
Ypsomed I 17:30:21 / 29.07.26 |
390.20 | 18.96% | 19.15% | 1.72% | 7.49% | 39.76% | -2.94% | 51.53% |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | 18.38% | 46.27% | 3.51% | 3.79% | 12.19% | 36.54% | 51.67% |
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 16.63% | 81.49% | 5.47% | -5.94% | 0.39% | 41.25% | 0.00% |
|
Santhera Pharm Hl N 17:38:18 / 29.07.26 |
14.300 | 13.49% | 3.47% | -4.41% | -6.17% | -13.33% | -5.92% | 72.71% |
|
Roche I 17:30:21 / 29.07.26 |
371.60 | 11.19% | 37.73% | 9.94% | 11.19% | 12.33% | 35.52% | 28.87% |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | 10.21% | 41.57% | 8.81% | 10.01% | 12.36% | 39.33% | 34.26% |
|
Straumann N 17:34:39 / 29.07.26 |
102.30 | 9.46% | -10.46% | 5.16% | -5.80% | 16.70% | -4.21% | -28.66% |
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 9.25% | 75.97% | 1.75% | -0.98% | 3.60% | 36.23% | 0.00% |
|
SPI Extra TR 17:40:00 / 29.07.26 |
6'524.13 | 8.33% | 26.66% | 0.73% | -0.32% | 2.86% | 11.14% | 25.37% |
|
Sonova N 17:30:21 / 29.07.26 |
222.40 | 7.39% | -24.94% | 5.20% | 13.53% | 21.53% | -0.80% | -7.99% |
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 6.88% | 7.28% | 7.16% | 2.17% | 16.45% | 0.10% | 13.91% |
|
Siegfried Hldg N 17:33:01 / 29.07.26 |
76.95 | 3.68% | -21.22% | 6.80% | 5.70% | -6.73% | -17.81% | 0.18% |
|
Medartis N 17:30:21 / 29.07.26 |
89.50 | 1.47% | 58.13% | 1.94% | 6.17% | 13.29% | 2.29% | 10.49% |
|
Aevis Victoria N 17:30:21 / 29.07.26 |
13.300 | -0.37% | -11.04% | 2.31% | 8.13% | -3.27% | -1.85% | -28.11% |
|
Molecular N 17:30:21 / 29.07.26 |
3.250 | -3.99% | -19.95% | 0.00% | 4.84% | -0.91% | 6.91% | -40.80% |
|
Basilea N 17:31:25 / 29.07.26 |
52.40 | -4.20% | 26.72% | 0.19% | -0.95% | -3.85% | -8.55% | 21.16% |
|
Coltene N 17:30:21 / 29.07.26 |
51.20 | -4.66% | -0.39% | -3.21% | 0.39% | 3.64% | -5.36% | -27.68% |
|
SHL Telemedicine N 17:30:21 / 29.07.26 |
1.080 | -8.47% | -58.46% | 0.00% | -1.82% | 6.93% | -28.95% | -86.67% |
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | -9.70% | -25.70% | 4.08% | 6.25% | 10.22% | -21.66% | -22.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:21 / 29.07.26 |
0.1938 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
998'009 | ||
|
Addex N 17:30:21 / 29.07.26 |
0.0412 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
246'375 | ||
|
Aevis Victoria N 17:30:21 / 29.07.26 |
13.300 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
441 | ||
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'030'125 | ||
|
Bachem N-B- 17:30:21 / 29.07.26 |
73.60 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
92'261 | ||
|
Basilea N 17:31:25 / 29.07.26 |
52.40 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
22'057 | ||
|
Coltene N 17:30:21 / 29.07.26 |
51.20 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'570 | ||
|
Cosmo Pharma N 17:30:21 / 29.07.26 |
61.60 | 0.00% |
129.40 03.02.26 |
61.50 17.07.26 |
31'610 | ||
|
Curatis Holding N 17:30:21 / 29.07.26 |
21.40 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
3'391 | ||
|
EvoNext Hldgs N 17:30:21 / 29.07.26 |
2.070 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
8'326 | ||
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
295'141 | ||
|
Idorsia N 17:33:33 / 29.07.26 |
6.530 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'194'574 | ||
|
IVF Hartmann N 17:35:29 / 29.07.26 |
127.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
492 | ||
|
Kuros Bio N 17:30:50 / 29.07.26 |
23.54 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
588'857 | ||
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
169'049 | ||
|
Medacta N 17:30:21 / 29.07.26 |
137.80 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
14'007 | ||
|
Medartis N 17:30:21 / 29.07.26 |
89.50 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
4'037 | ||
|
Molecular N 17:30:21 / 29.07.26 |
3.250 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
22'819 | ||
|
Newron Pharma N 17:30:37 / 29.07.26 |
11.540 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
106'827 | ||
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
2'169'108 | ||
|
PolyPeptide N 17:30:21 / 29.07.26 |
43.85 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
162'841 | ||
|
Roche I 17:30:21 / 29.07.26 |
371.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
28'986 | ||
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
795'934 | ||
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
817'575 | ||
|
Santhera Pharm Hl N 17:38:18 / 29.07.26 |
14.300 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
166'022 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 06:12 / 30.07.26 |
0.9338 | 0.04% | |
|
USD/CHF 06:12 / 30.07.26 |
0.8156 | 0.16% | |
|
Gold 1 Uz 06:12 / 30.07.26 |
4'053.31 | -0.32% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |