×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
10:24:51 / 02.07.26
0.2165 -1.14% 0.00 0.2135 0.2175 150'927
Addex N
10:07:46 / 02.07.26
0.0406 -1.46% 0.00 0.0406 0.0432 18'721
Aevis Victoria N
09:32:16 / 02.07.26
12.200 -0.81% -0.10 12.200 12.350 631
Alcon N
10:32:12 / 02.07.26
54.16 0.71% 0.38 54.14 54.16 208'979
Bachem N-B-
10:31:00 / 02.07.26
76.90 -0.58% -0.45 76.90 77.00 6'752
Basilea N
10:20:08 / 02.07.26
52.60 -0.57% -0.30 52.40 52.70 3'818
Coltene N
10:32:26 / 02.07.26
51.00 0.00% 0.00 50.80 51.20 293
Cosmo Pharma N
10:23:47 / 02.07.26
67.00 1.67% 1.10 67.00 67.20 4'293
Curatis Holding N
09:09:26 / 02.07.26
22.40 0.45% 0.10 22.40 23.50 313
EvoNext Hldgs N
10:13:51 / 02.07.26
2.120 -3.64% -0.08 2.140 2.220 4'558
Galderma Group N
10:32:24 / 02.07.26
176.95 -1.06% -1.90 176.85 176.95 40'615
Idorsia N
10:28:47 / 02.07.26
6.560 -0.68% -0.05 6.540 6.560 166'713
IVF Hartmann N
10:23:39 / 02.07.26
127.50 -1.92% -2.50 129.50 0.0000 157
Kuros Bio N
10:15:27 / 02.07.26
18.400 -0.22% -0.04 18.350 18.450 19'897
Lonza N
10:31:28 / 02.07.26
564.00 0.25% 1.40 563.60 564.00 12'222
Medacta N
10:10:41 / 02.07.26
133.00 -0.45% -0.60 132.60 133.20 8'679
Medartis N
09:59:39 / 02.07.26
84.30 0.00% 0.00 83.40 84.80 205
Molecular N
09:56:43 / 02.07.26
3.130 0.97% 0.03 3.110 3.140 1'477
Newron Pharma N
10:31:04 / 02.07.26
12.700 2.42% 0.30 12.700 12.760 15'442
Novartis N
10:31:30 / 02.07.26
126.16 0.93% 1.16 126.14 126.16 213'691
PolyPeptide N
10:19:29 / 02.07.26
48.50 0.52% 0.25 48.45 48.70 3'027
Roche I
10:31:36 / 02.07.26
341.40 2.15% 7.20 341.40 341.80 1'405
Roche PS
10:32:51 / 02.07.26
335.20 1.95% 6.40 335.10 335.20 139'046
Sandoz Group N
10:30:35 / 02.07.26
71.30 -0.59% -0.42 71.32 71.36 68'667
Santhera Pharm Hl N
10:21:42 / 02.07.26
15.120 -0.79% -0.12 15.220 15.360 14'923
Addex N
0.04
-1.46%
Aevis Victoria N
12.20
-0.81%
Alcon N
54.16
0.71%
Basilea N
52.60
-0.57%
Bachem N-B-
76.90
-0.58%
Coltene N
51.00
0.00%
Cosmo Pharma N
67.00
1.67%
Curatis Holding N
22.40
0.45%
EvoNext Hldgs N
2.12
-3.64%
Galderma Group N
176.95
-1.06%
Idorsia N
6.56
-0.68%
IVF Hartmann N
127.50
-1.92%
Kuros Bio N
18.40
-0.22%
Lonza N
564.00
0.25%
Medacta N
133.00
-0.45%
Medartis N
84.30
0.00%
Molecular N
3.13
0.97%
Newron Pharma N
12.70
2.42%
Novartis N
126.16
0.93%
PolyPeptide N
48.50
0.52%
Roche PS
335.20
1.95%
Roche I
341.40
2.15%
Sandoz Group N
71.30
-0.59%
Santhera Pharm Hl N
15.12
-0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
10:13:51 / 02.07.26 		2.120 171.60% 144.44% -5.78% 32.50% 140.36% 87.61% -50.89%
Curatis Holding N
09:09:26 / 02.07.26 		22.40 85.83% 71.54% -6.67% 1.36% -2.61% 111.32% -49.21%
PolyPeptide N
10:19:29 / 02.07.26 		48.50 84.87% 69.89% 8.87% 28.65% 65.25% 130.40% 157.06%
Idorsia N
10:28:47 / 02.07.26 		6.560 55.23% 703.53% 8.97% 47.42% 91.25% 185.22% 2.40%
Tecan N
10:32:08 / 02.07.26 		177.10 36.65% -13.33% 6.75% 8.32% 34.57% 8.58% -48.83%
Bachem N-B-
10:31:00 / 02.07.26 		76.90 29.13% 33.59% 8.01% 10.17% 21.10% 32.82% -0.83%
Sandoz Group N
10:30:35 / 02.07.26 		71.30 24.00% 92.95% -2.68% 12.11% 9.62% 66.59% 0.00%
Santhera Pharm Hl N
10:21:42 / 02.07.26 		15.120 20.95% 10.27% -4.91% -14.58% -9.46% 24.75% 84.73%
Straumann N
10:32:54 / 02.07.26 		104.10 16.20% -4.95% -2.53% 10.02% 24.40% -1.93% -25.18%
Novartis N
10:31:30 / 02.07.26 		126.16 14.05% 40.92% 0.13% 8.91% 3.26% 30.33% 46.54%
Ypsomed I
10:30:11 / 02.07.26 		359.80 10.67% 10.84% -0.06% 4.05% 26.78% -13.82% 34.44%
Galderma Group N
10:32:24 / 02.07.26 		176.95 10.33% 77.71% -0.87% 11.18% 12.85% 50.21% 0.00%
SPI Extra TR
10:33:00 / 02.07.26 		6'538.79 8.57% 27.07% -0.20% 4.31% 6.27% 14.22% 27.80%
Lonza N
10:31:28 / 02.07.26 		564.00 4.61% 5.00% 4.99% 14.77% 11.42% 1.29% 5.47%
Roche PS
10:32:51 / 02.07.26 		335.20 0.18% 28.69% -0.03% 3.27% 5.84% 30.12% 20.22%
Roche I
10:31:36 / 02.07.26 		341.40 -0.01% 23.87% -0.64% 3.20% 4.21% 24.60% 14.16%
Siegfried Hldg N
10:32:13 / 02.07.26 		73.05 -1.91% -25.47% 1.25% -7.77% -3.89% -18.42% -0.15%
Basilea N
10:20:08 / 02.07.26 		52.60 -3.29% 27.93% 0.77% 5.52% -2.77% 11.91% 25.21%
Medartis N
09:59:39 / 02.07.26 		84.30 -4.42% 48.94% 9.34% 12.25% 5.77% 8.35% 9.91%
Coltene N
10:32:26 / 02.07.26 		51.00 -5.03% -0.78% -2.86% 5.92% 0.20% -24.67% -27.97%
Sonova N
10:30:58 / 02.07.26 		198.20 -5.41% -33.88% 1.54% -4.44% 9.93% -15.84% -17.76%
SHL Telemedicine N
09:17:46 / 02.07.26 		1.120 -6.78% -57.69% 23.08% 12.00% 12.00% -40.58% -88.30%
Aevis Victoria N
09:32:16 / 02.07.26 		12.200 -7.87% -17.73% -3.17% -5.79% -8.27% -9.63% -33.15%
Molecular N
09:56:43 / 02.07.26 		3.130 -8.42% -23.65% -1.57% 2.96% -7.94% 4.86% -42.80%
IVF Hartmann N
10:23:39 / 02.07.26 		127.50 -9.09% -13.33% 0.39% 0.39% -8.93% -7.61% 15.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
10:24:51 / 02.07.26 		0.2165 -1.14% 0.2250
09:01 		0.2100
09:04 		1.866
05.01.26 		0.2000
30.06.26 		150'927
Addex N
10:07:46 / 02.07.26 		0.0406 -1.46% 0.0412
09:01 		0.0406
10:07 		0.0588
14.01.26 		0.0336
20.03.26 		18'721
Aevis Victoria N
09:32:16 / 02.07.26 		12.200 -0.81% 12.350
09:01 		12.200
09:32 		14.000
09.03.26 		12.200
02.07.26 		631
Alcon N
10:32:12 / 02.07.26 		54.16 0.71% 54.34
09:08 		53.88
09:12 		68.34
26.02.26 		47.80
11.05.26 		208'979
Bachem N-B-
10:31:00 / 02.07.26 		76.90 -0.58% 77.10
10:21 		76.00
09:01 		83.25
07.05.26 		53.95
09.03.26 		6'752
Basilea N
10:20:08 / 02.07.26 		52.60 -0.57% 53.00
09:43 		52.50
09:26 		59.20
05.02.26 		47.80
11.06.26 		3'818
Coltene N
10:32:26 / 02.07.26 		51.00 0.00% 51.00
09:25 		50.60
09:01 		59.00
18.02.26 		44.25
23.03.26 		293
Cosmo Pharma N
10:23:47 / 02.07.26 		67.00 1.67% 67.70
10:08 		65.60
09:03 		129.40
03.02.26 		64.90
26.06.26 		4'293
Curatis Holding N
09:09:26 / 02.07.26 		22.40 0.45% 22.40
09:09 		22.30
09:01 		27.90
11.03.26 		11.750
05.01.26 		313
EvoNext Hldgs N
10:13:51 / 02.07.26 		2.120 -3.64% 2.240
09:30 		2.120
10:13 		2.740
29.06.26 		0.7620
14.01.26 		4'558
Galderma Group N
10:32:24 / 02.07.26 		176.95 -1.06% 178.45
09:42 		176.20
09:04 		188.25
30.06.26 		136.30
23.03.26 		40'615
Idorsia N
10:28:47 / 02.07.26 		6.560 -0.68% 6.720
09:01 		6.505
09:04 		7.560
30.06.26 		2.795
16.03.26 		166'713
IVF Hartmann N
10:23:39 / 02.07.26 		127.50 -1.92% 128.00
10:23 		127.50
10:23 		150.00
02.02.26 		120.50
28.05.26 		157
Kuros Bio N
10:15:27 / 02.07.26 		18.400 -0.22% 18.570
09:01 		18.170
09:35 		30.30
10.03.26 		17.690
23.06.26 		19'897
Lonza N
10:31:28 / 02.07.26 		564.00 0.25% 564.40
10:14 		560.60
09:33 		585.60
28.01.26 		454.60
23.03.26 		12'222
Medacta N
10:10:41 / 02.07.26 		133.00 -0.45% 134.00
09:06 		131.20
09:04 		177.20
23.01.26 		128.60
01.07.26 		8'679
Medartis N
09:59:39 / 02.07.26 		84.30 0.00% 85.00
09:01 		83.60
09:44 		97.50
23.01.26 		70.60
24.06.26 		205
Molecular N
09:56:43 / 02.07.26 		3.130 0.97% 3.160
09:49 		3.120
09:17 		3.960
03.03.26 		2.660
13.05.26 		1'477
Newron Pharma N
10:31:04 / 02.07.26 		12.700 2.42% 12.760
10:10 		12.460
09:22 		31.85
12.01.26 		11.500
10.06.26 		15'442
Novartis N
10:31:30 / 02.07.26 		126.16 0.93% 126.28
10:10 		124.64
09:03 		131.00
27.02.26 		107.68
05.01.26 		213'691
PolyPeptide N
10:19:29 / 02.07.26 		48.50 0.52% 48.75
10:02 		47.70
09:03 		48.75
02.07.26 		23.10
09.03.26 		3'027
Roche I
10:31:36 / 02.07.26 		341.40 2.15% 341.40
10:29 		337.20
09:02 		381.88
24.02.26 		301.20
23.03.26 		1'405
Roche PS
10:32:51 / 02.07.26 		335.20 1.95% 335.60
10:25 		330.20
09:27 		374.90
24.02.26 		291.00
23.03.26 		139'046
Sandoz Group N
10:30:35 / 02.07.26 		71.30 -0.59% 71.98
09:01 		71.12
09:04 		74.72
30.06.26 		56.94
05.01.26 		68'667
Santhera Pharm Hl N
10:21:42 / 02.07.26 		15.120 -0.79% 15.540
09:54 		15.000
09:06 		18.840
29.04.26 		11.700
06.01.26 		14'923

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:33 / 02.07.26
14'236.23 0.87%
Eurozone 50
10:48 / 02.07.26
651.00 -0.14%
L&S Dax
10:48 / 02.07.26
25'135.00 0.54%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
10:33 / 02.07.26
13.368 0.94%
EUR/CHF
10:48 / 02.07.26
0.9189 -0.24%
USD/CHF
10:48 / 02.07.26
0.8046 -0.59%
Gold 1 Uz
10:47 / 02.07.26
4'074.89 1.09%
Rohöl Brent
10:48 / 02.07.26
71.00 -0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:33 / 02.07.26
14'236.23 0.87%

Top 5zur Gesamtübersicht

Nestlé N
10:33 / 02.07.26
84.76 2.27%
Kühne + Nagel N
10:32 / 02.07.26
204.30 2.00%
Roche PS
10:32 / 02.07.26
335.20 1.95%
UBS N
10:32 / 02.07.26
40.91 1.61%
Givaudan N
10:32 / 02.07.26
3'490.00 1.39%

Flop 5zur Gesamtübersicht

ABB N
10:33 / 02.07.26
85.06 -1.30%
Richemont N
10:32 / 02.07.26
180.60 -1.15%
Amrize N
10:30 / 02.07.26
42.37 -0.82%
Partners N
10:32 / 02.07.26
675.00 -0.35%
Holcim N
10:29 / 02.07.26
72.52 -0.33%
NAME INTRADAY KURS +/-%
SPI
10:33 / 02.07.26
20'046.33 0.65%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:27 / 02.07.26
17.470 7.05%
BioVersys N
09:22 / 02.07.26
28.10 4.07%
Lindt N
10:30 / 02.07.26
99'500.00 3.11%
Stadler Rail N
10:32 / 02.07.26
24.14 2.99%
Lindt PS
10:32 / 02.07.26
9'765.00 2.95%

Flop 5zur Gesamtübersicht

Cicor N
10:29 / 02.07.26
115.40 -4.47%
Comet N
10:31 / 02.07.26
383.40 -4.34%
Straumann N
10:32 / 02.07.26
104.10 -4.14%
LEM N
10:31 / 02.07.26
430.50 -4.12%
WISeKey N
09:34 / 02.07.26
11.560 -3.99%
NAME INTRADAY KURS +/-%
SLI
10:33 / 02.07.26
2'279.82 0.56%

Top 5zur Gesamtübersicht

Lindt PS
10:32 / 02.07.26
9'765.00 2.95%
Nestlé N
10:33 / 02.07.26
84.76 2.27%
Kühne + Nagel N
10:32 / 02.07.26
204.30 2.00%
Roche PS
10:32 / 02.07.26
335.20 1.95%
UBS N
10:32 / 02.07.26
40.91 1.61%

Flop 5zur Gesamtübersicht

Straumann N
10:32 / 02.07.26
104.10 -4.14%
VAT N
10:32 / 02.07.26
688.40 -2.88%
ABB N
10:33 / 02.07.26
85.06 -1.30%
Richemont N
10:32 / 02.07.26
180.60 -1.15%
Galderma Group N
10:32 / 02.07.26
176.95 -1.06%
NAME INTRADAY KURS +/-%
SMIM
10:33 / 02.07.26
3'155.87 -0.09%

Top 5zur Gesamtübersicht

Lindt N
10:30 / 02.07.26
99'500.00 3.11%
Lindt PS
10:32 / 02.07.26
9'765.00 2.95%
Barry Callebaut N
10:28 / 02.07.26
1'179.00 2.25%
Roche I
10:31 / 02.07.26
341.40 2.15%
Adecco N
10:32 / 02.07.26
15.560 2.10%

Flop 5zur Gesamtübersicht

Straumann N
10:32 / 02.07.26
104.10 -4.14%
VAT N
10:32 / 02.07.26
688.40 -2.88%
Belimo N
10:31 / 02.07.26
893.00 -1.65%
Accelleron N
10:30 / 02.07.26
80.50 -1.59%
The Swatch Group I
10:30 / 02.07.26
196.20 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026