Der Thalwiler Chipdesigner soll von der Private-Equity-Gesellschaft Advent übernommen werden. Der gebotene Preis wirkt nur auf den ersten Blick attraktiv. U-Blox ist deutlich mehr wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:21 / 19.08.25 |
2.750 | 0.00% | 0.00 | 2.650 | 2.650 | ||
|
Addex N 17:31:21 / 19.08.25 |
0.0584 | 0.00% | 0.00 | 0.0540 | 0.0584 | ||
|
Aevis Victoria N 17:04:14 / 19.08.25 |
13.300 | 0.00% | 0.00 | 13.150 | 13.300 | ||
|
Alcon N 17:31:21 / 19.08.25 |
72.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:21 / 19.08.25 |
68.45 | 0.00% | 0.00 | 69.50 | 69.50 | ||
|
Basilea N 17:32:14 / 19.08.25 |
48.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:21 / 19.08.25 |
49.45 | 0.00% | 0.00 | 48.50 | 52.10 | ||
|
Cosmo Pharma N 17:31:21 / 19.08.25 |
57.40 | 0.00% | 0.00 | 56.30 | 57.70 | ||
|
Curatis Holding N 09:17:19 / 19.08.25 |
11.500 | 0.00% | 0.00 | 10.700 | 11.900 | ||
|
EvoNext Hldgs N 16:51:57 / 19.08.25 |
1.095 | 0.00% | 0.00 | 1.045 | 1.100 | ||
|
Galderma Group N 17:31:21 / 19.08.25 |
135.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:21 / 19.08.25 |
2.590 | 0.00% | 0.00 | 2.560 | 2.555 | ||
|
IVF Hartmann N 16:13:08 / 19.08.25 |
147.00 | 0.00% | 0.00 | 142.50 | 146.50 | ||
|
Kuros Bio N 17:31:21 / 19.08.25 |
27.80 | 0.00% | 0.00 | 0.0000 | 28.98 | ||
|
Lonza N 17:36:46 / 19.08.25 |
560.20 | 0.00% | 0.00 | 560.60 | 0.0000 | ||
|
Medacta N 17:31:21 / 19.08.25 |
154.00 | 0.00% | 0.00 | 150.00 | 155.60 | ||
|
Medartis N 17:31:21 / 19.08.25 |
82.60 | 0.00% | 0.00 | 81.00 | 84.50 | ||
|
Molecular N 17:31:21 / 19.08.25 |
2.870 | 0.00% | 0.00 | 2.800 | 0.0000 | ||
|
Newron Pharma N 17:31:21 / 19.08.25 |
7.030 | 0.00% | 0.00 | 7.000 | 7.290 | ||
|
Novartis N 17:35:17 / 19.08.25 |
100.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:21 / 19.08.25 |
28.75 | 0.00% | 0.00 | 28.95 | 28.95 | ||
|
Roche GS 17:31:21 / 19.08.25 |
260.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:21 / 19.08.25 |
272.60 | 0.00% | 0.00 | 263.00 | 275.00 | ||
|
Sandoz Group N 17:31:21 / 19.08.25 |
48.91 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:21 / 19.08.25 |
14.120 | 0.00% | 0.00 | 13.800 | 14.100 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:21 / 19.08.25 |
2.590 | 215.09% | 22.52% | 1.17% | -9.28% | 69.28% | 22.75% | -82.99% |
|
Medartis N 17:31:21 / 19.08.25 |
82.60 | 45.94% | -1.67% | 4.16% | -3.05% | 2.74% | 27.47% | 6.31% |
|
Medacta N 17:31:21 / 19.08.25 |
154.00 | 44.47% | 22.61% | -0.77% | 11.59% | 12.57% | 18.64% | 67.21% |
|
Galderma Group N 17:31:21 / 19.08.25 |
135.20 | 34.34% | 0.00% | 2.42% | 9.74% | 28.88% | 68.56% | 0.00% |
|
Sandoz Group N 17:31:21 / 19.08.25 |
48.91 | 31.58% | 80.75% | 2.15% | 5.48% | 20.05% | 29.63% | 0.00% |
|
Kuros Bio N 17:31:21 / 19.08.25 |
27.80 | 30.21% | 696.56% | 5.06% | 0.94% | 10.76% | 72.03% | 1'470.62% |
|
Ypsomed I 17:31:21 / 19.08.25 |
398.50 | 21.68% | 31.52% | 2.44% | -5.90% | 3.78% | -2.33% | 177.12% |
|
EvoNext Hldgs N 16:51:57 / 19.08.25 |
1.095 | 21.67% | 52.08% | 6.83% | -0.45% | -17.67% | 15.75% | -95.58% |
|
Basilea N 17:32:14 / 19.08.25 |
48.90 | 18.26% | 38.53% | -5.42% | -9.28% | 8.79% | 10.01% | 26.36% |
|
Bachem N-B- 17:31:21 / 19.08.25 |
68.45 | 18.22% | 5.31% | 0.51% | 22.01% | 33.30% | -17.08% | 6.21% |
|
SPI Extra TR 17:40:00 / 19.08.25 |
5'862.33 | 13.81% | 18.17% | 0.20% | -0.21% | 3.22% | 9.88% | 18.34% |
|
Novartis N 17:35:17 / 19.08.25 |
100.90 | 13.75% | 18.89% | 4.85% | 9.50% | 7.71% | 0.50% | 29.81% |
|
Lonza N 17:36:46 / 19.08.25 |
560.20 | 4.55% | 58.38% | 2.60% | 0.94% | -1.23% | 0.00% | -0.67% |
|
Santhera Pharm Hl N 17:31:21 / 19.08.25 |
14.120 | 2.17% | 43.93% | 9.12% | -2.62% | 13.14% | 59.55% | 92.63% |
|
Addex N 17:31:21 / 19.08.25 |
0.0584 | 2.10% | 26.96% | 2.46% | -0.68% | -0.68% | -1.02% | -72.84% |
|
Roche GS 17:31:21 / 19.08.25 |
260.20 | 1.84% | 6.42% | 5.60% | 2.40% | -0.27% | -8.38% | -19.53% |
|
PolyPeptide N 17:31:21 / 19.08.25 |
28.75 | 1.23% | 64.10% | 18.80% | 33.72% | 43.03% | -12.21% | -15.09% |
|
Roche I 17:31:21 / 19.08.25 |
272.60 | 0.74% | 4.28% | 5.33% | 1.79% | -2.36% | -10.62% | -29.05% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -9.23% | -3.00% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -9.23% | 3.19% |
|
IVF Hartmann N 16:13:08 / 19.08.25 |
147.00 | -2.00% | 31.25% | 6.91% | 0.00% | -1.67% | 8.09% | 35.48% |
|
Coltene N 17:31:21 / 19.08.25 |
49.45 | -3.79% | -30.94% | 2.70% | -23.69% | -26.63% | -1.49% | -41.76% |
|
Alcon N 17:31:21 / 19.08.25 |
72.36 | -5.90% | 10.24% | 4.57% | 4.00% | 0.56% | -12.50% | 9.21% |
|
Siegfried Hldg N 17:32:14 / 19.08.25 |
89.00 | -9.35% | 4.42% | 1.02% | 0.56% | -9.74% | -10.35% | 20.31% |
|
Cosmo Pharma N 17:31:21 / 19.08.25 |
57.40 | -9.89% | 12.77% | 3.05% | -8.45% | 4.36% | -26.88% | 8.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:21 / 19.08.25 |
2.750 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
19'841 | ||
|
Addex N 17:31:21 / 19.08.25 |
0.0584 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
105'368 | ||
|
Aevis Victoria N 17:04:14 / 19.08.25 |
13.300 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
124 | ||
|
Alcon N 17:31:21 / 19.08.25 |
72.36 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
877'688 | ||
|
Bachem N-B- 17:31:21 / 19.08.25 |
68.45 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
57'539 | ||
|
Basilea N 17:32:14 / 19.08.25 |
48.90 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
143'750 | ||
|
Coltene N 17:31:21 / 19.08.25 |
49.45 | 0.00% |
71.70 06.06.25 |
47.75 18.08.25 |
5'402 | ||
|
Cosmo Pharma N 17:31:21 / 19.08.25 |
57.40 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
21'476 | ||
|
Curatis Holding N 09:17:19 / 19.08.25 |
11.500 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
89 | ||
|
EvoNext Hldgs N 16:51:57 / 19.08.25 |
1.095 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
1'054 | ||
|
Galderma Group N 17:31:21 / 19.08.25 |
135.20 | 0.00% |
138.80 25.07.25 |
72.70 09.04.25 |
192'677 | ||
|
Idorsia N 17:31:21 / 19.08.25 |
2.590 | 0.00% |
3.625 31.07.25 |
0.6500 27.01.25 |
1'014'347 | ||
|
IVF Hartmann N 16:13:08 / 19.08.25 |
147.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
994 | ||
|
Kuros Bio N 17:31:21 / 19.08.25 |
27.80 | 0.00% |
31.46 31.07.25 |
14.000 07.04.25 |
204'358 | ||
|
Lonza N 17:36:46 / 19.08.25 |
560.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
68'145 | ||
|
Medacta N 17:31:21 / 19.08.25 |
154.00 | 0.00% |
156.80 12.08.25 |
104.60 07.04.25 |
6'815 | ||
|
Medartis N 17:31:21 / 19.08.25 |
82.60 | 0.00% |
89.10 24.07.25 |
56.60 03.01.25 |
4'954 | ||
|
Molecular N 17:31:21 / 19.08.25 |
2.870 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
11'301 | ||
|
Newron Pharma N 17:31:21 / 19.08.25 |
7.030 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
23'341 | ||
|
Novartis N 17:35:17 / 19.08.25 |
100.90 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
1'520'787 | ||
|
PolyPeptide N 17:31:21 / 19.08.25 |
28.75 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
43'024 | ||
|
Roche GS 17:31:21 / 19.08.25 |
260.20 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
492'398 | ||
|
Roche I 17:31:21 / 19.08.25 |
272.60 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
20'341 | ||
|
Sandoz Group N 17:31:21 / 19.08.25 |
48.91 | 0.00% |
50.62 07.08.25 |
26.25 07.04.25 |
679'223 | ||
|
Santhera Pharm Hl N 17:31:21 / 19.08.25 |
14.120 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
14'485 |