Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:46:28 / 30.09.26 |
0.1488 | 0.68% | 0.00 | 0.1478 | 0.1494 | 17'233 | |
|
Addex N 09:48:28 / 30.09.26 |
0.0206 | 0.00% | 0.00 | 0.0200 | 0.0206 | 73'040 | |
|
Aevis Victoria N 09:01:20 / 30.09.26 |
15.800 | 0.00% | 0.00 | 15.800 | 15.850 | 1 | |
|
Alcon N 09:55:46 / 30.09.26 |
54.84 | 0.81% | 0.44 | 54.80 | 54.84 | 58'223 | |
|
Bachem N-B- 09:54:45 / 30.09.26 |
82.50 | 1.23% | 1.00 | 82.50 | 82.90 | 4'316 | |
|
Basilea N 09:56:15 / 30.09.26 |
67.60 | 0.90% | 0.60 | 67.60 | 67.80 | 2'012 | |
|
Coltene N 09:41:14 / 30.09.26 |
46.50 | -1.06% | -0.50 | 46.45 | 46.70 | 47 | |
|
Cosmo Pharma N 09:54:26 / 30.09.26 |
56.80 | 1.97% | 1.10 | 56.50 | 56.90 | 2'244 | |
|
Curatis Holding N 08:00:02 / 30.09.26 |
18.450 | 2.50% | 0.45 | 18.450 | 19.100 | ||
|
EvoNext Hldgs N 09:24:59 / 30.09.26 |
2.210 | -0.45% | -0.01 | 2.210 | 2.250 | 3'211 | |
|
Galderma Group N 09:56:17 / 30.09.26 |
168.70 | 1.72% | 2.85 | 168.60 | 168.70 | 64'172 | |
|
Idorsia N 09:53:14 / 30.09.26 |
4.476 | 0.86% | 0.04 | 4.468 | 4.498 | 52'697 | |
|
IVF Hartmann N 08:29:01 / 30.09.26 |
125.50 | -2.33% | -3.00 | 125.50 | 129.00 | ||
|
Kuros Bio N 09:56:18 / 30.09.26 |
18.160 | 1.28% | 0.23 | 18.060 | 18.160 | 17'026 | |
|
Lonza N 09:55:20 / 30.09.26 |
587.60 | 0.62% | 3.60 | 587.60 | 587.80 | 16'097 | |
|
Medacta N 09:46:02 / 30.09.26 |
116.60 | 1.04% | 1.20 | 116.20 | 116.80 | 922 | |
|
Medartis N 09:28:26 / 30.09.26 |
85.40 | 0.83% | 0.70 | 85.00 | 85.60 | 79 | |
|
Molecular N 09:34:32 / 30.09.26 |
3.270 | -1.21% | -0.04 | 3.250 | 3.290 | 760 | |
|
Newron Pharma N 09:50:02 / 30.09.26 |
8.360 | 2.70% | 0.22 | 8.360 | 8.430 | 18'796 | |
|
Novartis N 09:56:31 / 30.09.26 |
122.30 | 1.14% | 1.38 | 122.30 | 122.32 | 244'791 | |
|
PolyPeptide N 09:50:59 / 30.09.26 |
44.05 | 0.00% | 0.00 | 44.05 | 44.10 | 31'809 | |
|
Roche I 09:49:30 / 30.09.26 |
365.40 | 0.72% | 2.60 | 365.20 | 365.60 | 913 | |
|
Roche PS 09:56:31 / 30.09.26 |
352.30 | 0.86% | 3.00 | 352.30 | 352.40 | 72'431 | |
|
Sandoz Group N 09:56:26 / 30.09.26 |
73.42 | 1.97% | 1.42 | 73.36 | 73.42 | 64'786 | |
|
Santhera Pharm Hl N 09:54:28 / 30.09.26 |
15.180 | 0.66% | 0.10 | 15.040 | 15.180 | 43'166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:24:59 / 30.09.26 |
2.210 | 174.07% | 146.67% | 1.38% | -3.91% | 0.45% | 121.44% | -18.98% |
|
Tecan N 09:51:33 / 30.09.26 |
235.20 | 81.32% | 15.00% | 7.99% | 20.00% | 40.17% | 58.49% | -24.64% |
|
PolyPeptide N 09:50:59 / 30.09.26 |
44.05 | 68.77% | 55.11% | -0.34% | 0.00% | -2.65% | 85.08% | 163.46% |
|
Curatis Holding N 08:00:02 / 30.09.26 |
18.450 | 50.00% | 38.46% | -6.01% | -11.33% | -21.74% | 25.87% | 151.12% |
|
Bachem N-B- 09:54:45 / 30.09.26 |
82.50 | 36.06% | 40.76% | -1.02% | 7.49% | 15.06% | 39.95% | 19.85% |
|
Sandoz Group N 09:56:26 / 30.09.26 |
73.42 | 24.48% | 93.70% | 2.83% | 6.62% | 6.10% | 64.21% | 0.00% |
|
Basilea N 09:56:15 / 30.09.26 |
67.60 | 22.49% | 62.03% | -2.59% | 2.89% | 24.49% | 41.57% | 63.41% |
|
Sonova N 09:56:17 / 30.09.26 |
254.80 | 21.87% | -14.82% | 5.29% | 7.42% | 26.77% | 17.74% | 15.94% |
|
Santhera Pharm Hl N 09:54:28 / 30.09.26 |
15.180 | 19.68% | 9.12% | -1.68% | -1.94% | 0.53% | 44.85% | 80.82% |
|
Aevis Victoria N 09:01:20 / 30.09.26 |
15.800 | 18.35% | 5.69% | -0.32% | 24.90% | 28.98% | 16.18% | -16.62% |
|
Ypsomed I 09:01:20 / 30.09.26 |
365.00 | 10.73% | 10.90% | 1.90% | -11.19% | 3.93% | 11.96% | 34.77% |
|
Novartis N 09:56:31 / 30.09.26 |
122.30 | 10.33% | 36.32% | 4.00% | -6.87% | -2.86% | 17.57% | 35.91% |
|
SPI Extra TR 09:54:00 / 30.09.26 |
6'585.83 | 9.35% | 27.21% | -0.02% | 0.76% | 1.79% | 16.25% | 35.72% |
|
Lonza N 09:55:20 / 30.09.26 |
587.60 | 8.59% | 9.00% | 4.59% | 0.72% | 2.55% | 9.91% | 37.22% |
|
Roche I 09:49:30 / 30.09.26 |
365.40 | 8.55% | 34.47% | -2.61% | 1.61% | 6.97% | 23.56% | 35.07% |
|
Roche PS 09:56:31 / 30.09.26 |
352.30 | 6.43% | 36.71% | -3.00% | 0.89% | 5.20% | 24.80% | 39.47% |
|
Idorsia N 09:53:14 / 30.09.26 |
4.476 | 4.30% | 439.90% | -2.01% | -13.84% | -29.84% | 0.25% | 71.35% |
|
Galderma Group N 09:56:17 / 30.09.26 |
168.70 | 2.31% | 64.80% | 4.85% | 1.63% | -3.63% | 25.24% | 0.00% |
|
Straumann N 09:56:08 / 30.09.26 |
93.60 | -1.39% | -19.33% | -3.72% | -2.82% | -8.82% | 9.01% | -21.37% |
|
Molecular N 09:34:32 / 30.09.26 |
3.270 | -2.22% | -18.47% | -2.68% | -3.54% | 1.87% | 12.76% | -14.14% |
|
Siegfried Hldg N 09:50:52 / 30.09.26 |
73.20 | -2.38% | -25.83% | -1.61% | -0.20% | 3.03% | -11.14% | -6.40% |
|
Medartis N 09:28:26 / 30.09.26 |
85.40 | -3.97% | 49.65% | -2.06% | -4.26% | -6.15% | -0.81% | 0.71% |
|
SHL Telemedicine N 09:25:00 / 30.09.26 |
0.9900 | -9.32% | -58.85% | -7.04% | -7.48% | -5.71% | 10.00% | -89.71% |
|
IVF Hartmann N 08:29:01 / 30.09.26 |
125.50 | -9.44% | -13.67% | 1.58% | -0.39% | -1.89% | -5.82% | 12.61% |
|
Coltene N 09:41:14 / 30.09.26 |
46.50 | -12.48% | -8.56% | 1.53% | -3.13% | -7.00% | 4.61% | -29.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:46:28 / 30.09.26 |
0.1488 | 0.68% |
0.1496 09:01 |
0.1482 09:10 |
1.866 05.01.26 |
0.1390 21.09.26 |
17'233 |
|
Addex N 09:48:28 / 30.09.26 |
0.0206 | 0.00% |
0.0206 09:01 |
0.0206 09:01 |
0.0690 21.08.26 |
0.0190 28.09.26 |
73'040 |
|
Aevis Victoria N 09:01:20 / 30.09.26 |
15.800 | 0.00% |
15.800 09:01 |
15.800 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
1 |
|
Alcon N 09:55:46 / 30.09.26 |
54.84 | 0.81% |
54.90 09:31 |
54.56 09:07 |
68.34 26.02.26 |
47.80 11.05.26 |
58'223 |
|
Bachem N-B- 09:54:45 / 30.09.26 |
82.50 | 1.23% |
82.90 09:42 |
82.05 09:22 |
84.10 23.09.26 |
53.95 09.03.26 |
4'316 |
|
Basilea N 09:56:15 / 30.09.26 |
67.60 | 0.90% |
67.70 09:56 |
66.80 09:03 |
70.50 21.09.26 |
47.80 11.06.26 |
2'012 |
|
Coltene N 09:41:14 / 30.09.26 |
46.50 | -1.06% |
46.80 09:01 |
46.50 09:41 |
59.00 18.02.26 |
44.25 23.03.26 |
47 |
|
Cosmo Pharma N 09:54:26 / 30.09.26 |
56.80 | 1.97% |
56.90 09:51 |
56.00 09:11 |
129.40 03.02.26 |
51.70 15.09.26 |
2'244 |
|
Curatis Holding N 08:00:02 / 30.09.26 |
18.450 | 2.50% |
27.90 11.03.26 |
11.750 05.01.26 |
948 | ||
|
EvoNext Hldgs N 09:24:59 / 30.09.26 |
2.210 | -0.45% |
2.210 09:01 |
2.210 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
3'211 |
|
Galderma Group N 09:56:17 / 30.09.26 |
168.70 | 1.72% |
169.70 09:01 |
167.10 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
64'172 |
|
Idorsia N 09:53:14 / 30.09.26 |
4.476 | 0.86% |
4.500 09:24 |
4.404 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
52'697 |
|
IVF Hartmann N 08:29:01 / 30.09.26 |
125.50 | -2.33% |
150.00 02.02.26 |
120.50 28.05.26 |
86 | ||
|
Kuros Bio N 09:56:18 / 30.09.26 |
18.160 | 1.28% |
18.260 09:28 |
17.890 09:04 |
30.30 10.03.26 |
16.460 18.09.26 |
17'026 |
|
Lonza N 09:55:20 / 30.09.26 |
587.60 | 0.62% |
591.60 09:02 |
586.80 09:43 |
597.80 25.08.26 |
454.60 23.03.26 |
16'097 |
|
Medacta N 09:46:02 / 30.09.26 |
116.60 | 1.04% |
117.20 09:27 |
115.40 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
922 |
|
Medartis N 09:28:26 / 30.09.26 |
85.40 | 0.83% |
85.40 09:01 |
85.40 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
79 |
|
Molecular N 09:34:32 / 30.09.26 |
3.270 | -1.21% |
3.290 09:01 |
3.250 09:25 |
3.960 03.03.26 |
2.660 13.05.26 |
760 |
|
Newron Pharma N 09:50:02 / 30.09.26 |
8.360 | 2.70% |
8.430 09:40 |
8.150 09:01 |
31.85 12.01.26 |
7.610 28.09.26 |
18'796 |
|
Novartis N 09:56:31 / 30.09.26 |
122.30 | 1.14% |
122.54 09:27 |
121.36 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
244'791 |
|
PolyPeptide N 09:50:59 / 30.09.26 |
44.05 | 0.00% |
44.15 09:01 |
44.05 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
31'809 |
|
Roche I 09:49:30 / 30.09.26 |
365.40 | 0.72% |
366.20 09:29 |
363.20 09:02 |
383.00 26.08.26 |
301.20 23.03.26 |
913 |
|
Roche PS 09:56:31 / 30.09.26 |
352.30 | 0.86% |
353.00 09:16 |
350.10 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
72'431 |
|
Sandoz Group N 09:56:26 / 30.09.26 |
73.42 | 1.97% |
73.46 09:40 |
72.56 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
64'786 |
|
Santhera Pharm Hl N 09:54:28 / 30.09.26 |
15.180 | 0.66% |
15.420 09:01 |
14.680 09:36 |
18.840 29.04.26 |
11.700 06.01.26 |
43'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 30.09.26 |
14'017.02 | 0.75% | |
|
Eurozone 50 10:11 / 30.09.26 |
651.97 | 0.49% | |
|
L&S Dax 10:11 / 30.09.26 |
25'500.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 09:56 / 30.09.26 |
14.762 | -0.46% | |
|
EUR/CHF 10:11 / 30.09.26 |
0.9458 | 0.00% | |
|
USD/CHF 10:11 / 30.09.26 |
0.8334 | -0.06% | |
|
Gold 1 Uz 10:11 / 30.09.26 |
4'195.00 | 0.29% | |
|
Rohöl Brent 10:11 / 30.09.26 |
96.04 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 30.09.26 |
14'017.02 | 0.75% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:56 / 30.09.26 |
73.42 | 1.97% | |
|
Partners N 09:56 / 30.09.26 |
604.40 | 1.85% | |
|
Holcim N 09:56 / 30.09.26 |
69.52 | 1.85% | |
|
Galderma Group N 09:56 / 30.09.26 |
168.70 | 1.72% | |
|
Amrize N 09:56 / 30.09.26 |
31.75 | 1.67% |
Flop 5zur Gesamtübersicht
|
ABB N 09:56 / 30.09.26 |
80.74 | -0.05% | |
|
UBS N 09:56 / 30.09.26 |
40.66 | 0.32% | |
|
Swiss Life N 09:56 / 30.09.26 |
912.80 | 0.42% | |
|
Richemont N 09:56 / 30.09.26 |
177.30 | 0.42% | |
|
Swiss Re N 09:56 / 30.09.26 |
141.20 | 0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 30.09.26 |
19'859.52 | 0.70% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:33 / 30.09.26 |
0.7550 | 6.34% | |
|
Schlatter N 09:20 / 30.09.26 |
18.700 | 5.65% | |
|
DocMorris N 09:56 / 30.09.26 |
12.930 | 4.36% | |
|
Skan N 09:52 / 30.09.26 |
70.40 | 4.30% | |
|
Montana Aero N 09:54 / 30.09.26 |
23.95 | 3.01% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:25 / 30.09.26 |
0.9900 | -7.48% | |
|
BioVersys N 09:53 / 30.09.26 |
25.30 | -4.53% | |
|
Kudelski I 09:27 / 30.09.26 |
1.255 | -3.46% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
Gurit Hldg N 09:55 / 30.09.26 |
58.80 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:56 / 30.09.26 |
2'264.77 | 0.75% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:56 / 30.09.26 |
73.42 | 1.97% | |
|
VAT N 09:54 / 30.09.26 |
693.20 | 1.97% | |
|
Partners N 09:56 / 30.09.26 |
604.40 | 1.85% | |
|
Holcim N 09:56 / 30.09.26 |
69.52 | 1.85% | |
|
Galderma Group N 09:56 / 30.09.26 |
168.70 | 1.72% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:56 / 30.09.26 |
222.00 | -1.64% | |
|
Lindt PS 09:55 / 30.09.26 |
7'735.00 | -0.90% | |
|
ABB N 09:56 / 30.09.26 |
80.74 | -0.05% | |
|
UBS N 09:56 / 30.09.26 |
40.66 | 0.32% | |
|
Swiss Life N 09:56 / 30.09.26 |
912.80 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:56 / 30.09.26 |
3'112.64 | 0.52% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:56 / 30.09.26 |
37.06 | 2.21% | |
|
Accelleron N 09:52 / 30.09.26 |
74.30 | 1.99% | |
|
VAT N 09:54 / 30.09.26 |
693.20 | 1.97% | |
|
Avolta N 09:56 / 30.09.26 |
44.54 | 1.97% | |
|
Straumann N 09:56 / 30.09.26 |
93.60 | 1.56% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:56 / 30.09.26 |
222.00 | -1.64% | |
|
Lindt N 09:52 / 30.09.26 |
81'000.00 | -0.98% | |
|
Lindt PS 09:55 / 30.09.26 |
7'735.00 | -0.90% | |
|
Barry Callebaut N 09:52 / 30.09.26 |
1'085.00 | -0.55% | |
|
Adecco N 09:54 / 30.09.26 |
24.32 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |