Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:34:08 / 26.10.26 |
0.1602 | 0.13% | 0.00 | 0.1600 | 0.1628 | 136'348 | |
|
Addex N 12:35:51 / 26.10.26 |
0.0214 | -5.31% | 0.00 | 0.0214 | 0.0224 | 33'954 | |
|
Aevis Victoria N 12:20:07 / 26.10.26 |
14.350 | 0.00% | 0.00 | 14.300 | 14.350 | 27'759 | |
|
Alcon N 12:37:44 / 26.10.26 |
58.06 | 0.21% | 0.12 | 58.06 | 58.08 | 169'398 | |
|
Bachem N-B- 12:26:36 / 26.10.26 |
82.45 | -0.48% | -0.40 | 82.45 | 82.60 | 18'330 | |
|
Basilea N 12:30:12 / 26.10.26 |
69.40 | 1.31% | 0.90 | 69.40 | 69.60 | 4'742 | |
|
Coltene N 12:26:49 / 26.10.26 |
48.10 | -0.21% | -0.10 | 48.10 | 48.30 | 649 | |
|
Cosmo Pharma N 12:37:44 / 26.10.26 |
53.40 | 0.19% | 0.10 | 53.10 | 53.50 | 7'088 | |
|
Curatis Holding N 10:24:59 / 26.10.26 |
17.400 | -0.29% | -0.05 | 17.050 | 17.450 | 2'958 | |
|
EvoNext Hldgs N 12:33:41 / 26.10.26 |
2.290 | -1.72% | -0.04 | 2.280 | 2.380 | 15'483 | |
|
Galderma Group N 12:38:00 / 26.10.26 |
193.05 | 1.05% | 2.00 | 193.00 | 193.05 | 74'517 | |
|
Idorsia N 12:34:41 / 26.10.26 |
4.354 | 3.96% | 0.17 | 4.356 | 4.372 | 408'538 | |
|
IVF Hartmann N 08:27:35 / 26.10.26 |
124.50 | -1.19% | -1.50 | 124.50 | 126.00 | ||
|
Kuros Bio N 12:35:53 / 26.10.26 |
21.62 | 6.50% | 1.32 | 21.56 | 21.62 | 190'158 | |
|
Lonza N 12:36:09 / 26.10.26 |
634.80 | 0.47% | 3.00 | 634.40 | 635.00 | 14'333 | |
|
Medacta N 12:34:54 / 26.10.26 |
121.00 | 2.02% | 2.40 | 120.60 | 121.00 | 8'386 | |
|
Medartis N 12:30:20 / 26.10.26 |
94.90 | 0.74% | 0.70 | 94.70 | 95.30 | 11'348 | |
|
Molecular N 12:32:27 / 26.10.26 |
3.000 | -4.46% | -0.14 | 3.000 | 3.020 | 14'255 | |
|
Newron Pharma N 12:12:52 / 26.10.26 |
9.060 | 4.86% | 0.42 | 9.010 | 9.070 | 24'169 | |
|
Novartis N 12:37:58 / 26.10.26 |
127.16 | -0.66% | -0.84 | 127.16 | 127.20 | 876'345 | |
|
PolyPeptide N 12:22:51 / 26.10.26 |
43.85 | -0.23% | -0.10 | 43.80 | 43.95 | 4'485 | |
|
Roche I 12:30:00 / 26.10.26 |
404.00 | 1.66% | 6.60 | 403.40 | 403.80 | 9'705 | |
|
Roche PS 12:37:58 / 26.10.26 |
396.00 | 1.30% | 5.10 | 396.00 | 396.10 | 254'477 | |
|
Sandoz Group N 12:38:00 / 26.10.26 |
82.30 | 2.03% | 1.64 | 82.28 | 82.32 | 281'959 | |
|
Santhera Pharm Hl N 12:12:21 / 26.10.26 |
14.320 | 3.47% | 0.48 | 14.300 | 14.460 | 18'477 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 12:33:41 / 26.10.26 |
2.290 | 187.65% | 158.89% | -4.18% | 4.09% | 7.51% | 143.62% | -23.10% |
|
Tecan N 12:30:31 / 26.10.26 |
246.20 | 90.97% | 21.13% | 4.59% | 6.95% | 27.63% | 63.26% | -8.43% |
|
PolyPeptide N 12:22:51 / 26.10.26 |
43.85 | 68.39% | 54.75% | -0.45% | -0.57% | 0.00% | 75.40% | 169.63% |
|
Curatis Holding N 10:24:59 / 26.10.26 |
17.400 | 45.42% | 34.23% | 1.75% | -0.57% | -17.14% | 28.41% | 549.18% |
|
Sandoz Group N 12:38:00 / 26.10.26 |
82.30 | 39.45% | 117.00% | 7.47% | 14.43% | 28.59% | 64.07% | 197.47% |
|
Bachem N-B- 12:26:36 / 26.10.26 |
82.45 | 38.31% | 43.09% | -1.26% | 0.61% | 10.08% | 40.94% | 26.78% |
|
Sonova N 12:35:38 / 26.10.26 |
285.40 | 36.75% | -4.42% | 2.22% | 14.16% | 24.85% | 24.96% | 33.33% |
|
Basilea N 12:30:12 / 26.10.26 |
69.40 | 25.23% | 65.66% | 2.66% | 1.61% | 36.08% | 48.13% | 85.14% |
|
Roche PS 12:37:58 / 26.10.26 |
396.00 | 19.10% | 52.99% | 4.18% | 11.42% | 11.24% | 48.09% | 64.55% |
|
Roche I 12:30:00 / 26.10.26 |
404.00 | 18.90% | 47.29% | 4.77% | 9.72% | 12.22% | 44.71% | 57.29% |
|
Ypsomed I 12:31:58 / 26.10.26 |
389.20 | 18.17% | 18.35% | 3.40% | 6.05% | 1.20% | 22.78% | 53.20% |
|
Galderma Group N 12:38:00 / 26.10.26 |
193.05 | 17.86% | 89.84% | 11.14% | 19.17% | 10.95% | 38.19% | 0.00% |
|
Lonza N 12:36:09 / 26.10.26 |
634.80 | 17.48% | 17.92% | 3.52% | 8.66% | 13.32% | 9.71% | 92.86% |
|
Novartis N 12:37:58 / 26.10.26 |
127.16 | 16.79% | 44.31% | 2.38% | 4.74% | 2.14% | 23.26% | 51.48% |
|
SPI Extra TR 12:36:00 / 26.10.26 |
6'680.24 | 10.92% | 28.77% | 1.00% | 1.88% | 1.85% | 14.62% | 45.23% |
|
Santhera Pharm Hl N 12:12:21 / 26.10.26 |
14.320 | 9.84% | 0.14% | -0.69% | -3.89% | 2.14% | 35.09% | 20.35% |
|
Aevis Victoria N 12:20:07 / 26.10.26 |
14.350 | 7.49% | -4.01% | -1.37% | -9.18% | 12.99% | 7.09% | -21.80% |
|
Medartis N 12:30:20 / 26.10.26 |
94.90 | 6.80% | 66.43% | 10.74% | 10.35% | 6.51% | 20.43% | 24.27% |
|
Straumann N 12:37:51 / 26.10.26 |
97.80 | 5.80% | -13.45% | 5.21% | 1.41% | -4.96% | 9.30% | -12.42% |
|
Siegfried Hldg N 12:29:29 / 26.10.26 |
74.00 | -1.44% | -25.11% | 4.01% | 0.75% | -4.15% | -7.83% | 9.35% |
|
Idorsia N 12:34:41 / 26.10.26 |
4.354 | -1.57% | 409.49% | 4.11% | -0.59% | -23.01% | 26.94% | 124.80% |
|
Molecular N 12:32:27 / 26.10.26 |
3.000 | -7.24% | -22.66% | -1.96% | -9.09% | -10.71% | 5.26% | -10.80% |
|
Alcon N 12:37:44 / 26.10.26 |
58.06 | -8.44% | -24.66% | 6.41% | 8.28% | 2.54% | -4.03% | -10.64% |
|
SHL Telemedicine N 08:59:50 / 26.10.26 |
1.010 | -9.32% | -58.85% | 6.47% | 4.39% | -0.93% | 0.94% | -88.68% |
|
Coltene N 12:26:49 / 26.10.26 |
48.10 | -10.24% | -6.23% | 0.21% | 5.48% | -0.82% | 3.89% | -23.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:34:08 / 26.10.26 |
0.1602 | 0.13% |
0.1650 09:34 |
0.1550 09:01 |
1.866 05.01.26 |
0.1342 07.10.26 |
136'348 |
|
Addex N 12:35:51 / 26.10.26 |
0.0214 | -5.31% |
0.0226 09:01 |
0.0212 09:07 |
0.0690 21.08.26 |
0.0180 02.10.26 |
33'954 |
|
Aevis Victoria N 12:20:07 / 26.10.26 |
14.350 | 0.00% |
14.350 09:01 |
14.100 10:47 |
16.000 21.09.26 |
12.100 13.07.26 |
27'759 |
|
Alcon N 12:37:44 / 26.10.26 |
58.06 | 0.21% |
58.46 09:19 |
57.88 09:05 |
68.34 26.02.26 |
47.80 11.05.26 |
169'398 |
|
Bachem N-B- 12:26:36 / 26.10.26 |
82.45 | -0.48% |
83.35 09:01 |
81.85 10:30 |
86.00 20.10.26 |
53.95 09.03.26 |
18'330 |
|
Basilea N 12:30:12 / 26.10.26 |
69.40 | 1.31% |
69.90 11:05 |
68.70 09:01 |
70.50 21.09.26 |
47.80 11.06.26 |
4'742 |
|
Coltene N 12:26:49 / 26.10.26 |
48.10 | -0.21% |
48.65 10:53 |
47.40 09:48 |
59.00 18.02.26 |
44.25 23.03.26 |
649 |
|
Cosmo Pharma N 12:37:44 / 26.10.26 |
53.40 | 0.19% |
54.30 09:18 |
53.10 11:16 |
129.40 03.02.26 |
49.00 13.10.26 |
7'088 |
|
Curatis Holding N 10:24:59 / 26.10.26 |
17.400 | -0.29% |
17.400 10:23 |
16.550 09:16 |
27.90 11.03.26 |
11.750 05.01.26 |
2'958 |
|
EvoNext Hldgs N 12:33:41 / 26.10.26 |
2.290 | -1.72% |
2.310 09:29 |
2.290 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
15'483 |
|
Galderma Group N 12:38:00 / 26.10.26 |
193.05 | 1.05% |
193.90 09:24 |
192.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
74'517 |
|
Idorsia N 12:34:41 / 26.10.26 |
4.354 | 3.96% |
4.430 10:50 |
4.300 09:05 |
7.560 30.06.26 |
2.795 16.03.26 |
408'538 |
|
IVF Hartmann N 08:27:35 / 26.10.26 |
124.50 | -1.19% |
150.00 02.02.26 |
120.50 28.05.26 |
330 | ||
|
Kuros Bio N 12:35:53 / 26.10.26 |
21.62 | 6.50% |
21.70 11:48 |
20.22 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
190'158 |
|
Lonza N 12:36:09 / 26.10.26 |
634.80 | 0.47% |
636.20 12:03 |
630.00 09:01 |
636.20 23.10.26 |
454.60 23.03.26 |
14'333 |
|
Medacta N 12:34:54 / 26.10.26 |
121.00 | 2.02% |
121.40 11:06 |
118.60 09:09 |
177.20 23.01.26 |
107.40 16.09.26 |
8'386 |
|
Medartis N 12:30:20 / 26.10.26 |
94.90 | 0.74% |
96.40 09:21 |
93.50 09:04 |
97.50 23.01.26 |
70.60 24.06.26 |
11'348 |
|
Molecular N 12:32:27 / 26.10.26 |
3.000 | -4.46% |
3.090 11:30 |
3.000 09:28 |
3.960 03.03.26 |
2.660 13.05.26 |
14'255 |
|
Newron Pharma N 12:12:52 / 26.10.26 |
9.060 | 4.86% |
9.120 11:02 |
8.640 09:01 |
31.85 12.01.26 |
5.720 08.10.26 |
24'169 |
|
Novartis N 12:37:58 / 26.10.26 |
127.16 | -0.66% |
128.12 10:17 |
125.38 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
876'345 |
|
PolyPeptide N 12:22:51 / 26.10.26 |
43.85 | -0.23% |
43.90 09:01 |
43.75 12:06 |
50.10 06.07.26 |
23.10 09.03.26 |
4'485 |
|
Roche I 12:30:00 / 26.10.26 |
404.00 | 1.66% |
406.00 10:18 |
401.00 09:01 |
406.00 26.10.26 |
301.20 23.03.26 |
9'705 |
|
Roche PS 12:37:58 / 26.10.26 |
396.00 | 1.30% |
398.20 10:18 |
394.00 09:01 |
398.20 26.10.26 |
291.00 23.03.26 |
254'477 |
|
Sandoz Group N 12:38:00 / 26.10.26 |
82.30 | 2.03% |
82.76 10:44 |
80.96 09:01 |
82.76 26.10.26 |
56.94 05.01.26 |
281'959 |
|
Santhera Pharm Hl N 12:12:21 / 26.10.26 |
14.320 | 3.47% |
14.720 10:15 |
14.000 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
18'477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 26.10.26 |
14'497.64 | 0.24% | |
|
Eurozone 50 12:53 / 26.10.26 |
622.62 | 0.93% | |
|
L&S Dax 12:52 / 26.10.26 |
25'433.00 | 1.09% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 12:38 / 26.10.26 |
16.959 | 0.39% | |
|
EUR/CHF 12:53 / 26.10.26 |
0.9252 | 0.04% | |
|
USD/CHF 12:53 / 26.10.26 |
0.8263 | 0.15% | |
|
Gold 1 Uz 12:52 / 26.10.26 |
4'018.63 | 0.40% | |
|
Rohöl Brent 12:53 / 26.10.26 |
109.79 | -4.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 26.10.26 |
14'497.64 | 0.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:38 / 26.10.26 |
82.30 | 2.03% | |
|
Geberit N 12:35 / 26.10.26 |
572.80 | 1.52% | |
|
Roche PS 12:37 / 26.10.26 |
396.00 | 1.30% | |
|
ABB N 12:37 / 26.10.26 |
68.64 | 1.27% | |
|
Richemont N 12:36 / 26.10.26 |
163.40 | 1.21% |
Flop 5zur Gesamtübersicht
|
Sika N 12:37 / 26.10.26 |
176.80 | -1.89% | |
|
Nestlé N 12:37 / 26.10.26 |
82.99 | -0.85% | |
|
Novartis N 12:37 / 26.10.26 |
127.16 | -0.66% | |
|
Logitech N 12:38 / 26.10.26 |
90.78 | -0.63% | |
|
Swiss Re N 12:33 / 26.10.26 |
153.55 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 26.10.26 |
20'458.33 | 0.35% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 12:35 / 26.10.26 |
21.62 | 6.50% | |
|
Sensirion N 12:28 / 26.10.26 |
85.50 | 4.91% | |
|
Newron Pharma N 12:12 / 26.10.26 |
9.060 | 4.86% | |
|
Centiel N 12:32 / 26.10.26 |
5.400 | 4.25% | |
|
Idorsia N 12:34 / 26.10.26 |
4.354 | 3.96% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
WISeQey Rg 12:37 / 26.10.26 |
7.065 | -8.22% | |
|
Xlife Sciences N 11:46 / 26.10.26 |
8.220 | -5.52% | |
|
Addex N 12:35 / 26.10.26 |
0.0214 | -5.31% | |
|
Molecular N 12:32 / 26.10.26 |
3.000 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:38 / 26.10.26 |
2'331.84 | 0.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:37 / 26.10.26 |
232.70 | 2.47% | |
|
Sandoz Group N 12:38 / 26.10.26 |
82.30 | 2.03% | |
|
Geberit N 12:35 / 26.10.26 |
572.80 | 1.52% | |
|
VAT N 12:37 / 26.10.26 |
568.00 | 1.39% | |
|
Roche PS 12:37 / 26.10.26 |
396.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Sika N 12:37 / 26.10.26 |
176.80 | -1.89% | |
|
Straumann N 12:37 / 26.10.26 |
97.80 | -1.09% | |
|
Nestlé N 12:37 / 26.10.26 |
82.99 | -0.85% | |
|
Novartis N 12:37 / 26.10.26 |
127.16 | -0.66% | |
|
Logitech N 12:38 / 26.10.26 |
90.78 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:38 / 26.10.26 |
3'174.90 | 0.58% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:36 / 26.10.26 |
35.78 | 2.70% | |
|
Kühne + Nagel N 12:37 / 26.10.26 |
232.70 | 2.47% | |
|
Accelleron N 12:37 / 26.10.26 |
64.45 | 2.14% | |
|
The Swatch Group I 12:37 / 26.10.26 |
172.65 | 1.77% | |
|
Flughafen Zürich N 12:36 / 26.10.26 |
199.20 | 1.74% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:37 / 26.10.26 |
97.80 | -1.09% | |
|
Schindler N 12:30 / 26.10.26 |
289.00 | -0.86% | |
|
Schindler PS 12:28 / 26.10.26 |
297.00 | -0.60% | |
|
Ems-Chemie N 12:24 / 26.10.26 |
872.00 | -0.46% | |
|
Swisscom N 12:33 / 26.10.26 |
681.50 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |