×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:50 / 11.03.26
0.4520 -7.09% -0.03 0.4520 0.5200 467'993
Addex N
17:15:39 / 11.03.26
0.0450 0.00% 0.00 0.0440 0.0490 21'110
Aevis Victoria N
17:35:51 / 11.03.26
13.900 1.46% 0.20 13.200 13.900 2'137
Alcon N
17:39:55 / 11.03.26
62.56 -0.79% -0.50 62.00 63.00 883'603
Bachem N-B-
17:36:13 / 11.03.26
54.95 -0.72% -0.40 57.00 56.20 99'492
Basilea N
17:32:01 / 11.03.26
52.80 -2.22% -1.20 52.60 53.20 24'148
Coltene N
17:30:50 / 11.03.26
48.50 -0.92% -0.45 48.40 57.20 4'747
Cosmo Pharma N
17:30:50 / 11.03.26
93.90 -5.25% -5.20 93.00 98.00 46'244
Curatis Holding N
17:32:12 / 11.03.26
26.00 46.07% 8.20 0.0000 26.00 32'195
EvoNext Hldgs N
16:30:23 / 11.03.26
0.8800 -2.22% -0.02 0.8800 0.9000 42'244
Galderma Group N
17:39:18 / 11.03.26
151.00 -2.33% -3.60 150.00 152.30 2'230'785
Idorsia N
17:30:50 / 11.03.26
3.890 -3.71% -0.15 3.890 4.000 660'624
IVF Hartmann N
10:08:47 / 11.03.26
145.00 1.75% 2.50 139.00 145.00 245
Kuros Bio N
17:30:50 / 11.03.26
28.44 -3.27% -0.96 28.20 29.00 161'673
Lonza N
17:34:40 / 11.03.26
489.60 -1.39% -6.90 488.50 500.00 163'686
Medacta N
17:30:50 / 11.03.26
153.60 -1.79% -2.80 152.60 163.00 13'332
Medartis N
17:30:50 / 11.03.26
81.80 -3.88% -3.30 75.00 88.00 882
Molecular N
17:30:50 / 11.03.26
3.750 0.00% 0.00 3.610 3.900 22'716
Newron Pharma N
17:30:50 / 11.03.26
17.500 -2.02% -0.36 17.200 18.000 68'246
Novartis N
17:39:35 / 11.03.26
121.24 -0.62% -0.76 120.92 0.0000 2'759'517
PolyPeptide N
17:30:50 / 11.03.26
24.50 -2.39% -0.60 23.30 25.15 67'677
Roche GS
17:34:57 / 11.03.26
330.00 -1.55% -5.20 0.0000 0.0000 1'215'609
Roche I
17:30:50 / 11.03.26
340.80 -1.73% -6.00 335.20 352.40 35'852
Sandoz Group N
17:37:42 / 11.03.26
61.20 -3.50% -2.22 0.0000 0.0000 1'073'809
Santhera Pharm Hl N
17:30:50 / 11.03.26
17.040 2.04% 0.34 17.140 0.0000 78'936
0.05
0.00%
13.90
1.46%
62.56
-0.79%
52.80
-2.22%
54.95
-0.72%
48.50
-0.92%
93.90
-5.25%
26.00
46.07%
0.88
-2.22%
151.00
-2.33%
3.89
-3.71%
145.00
1.75%
28.44
-3.27%
489.60
-1.39%
153.60
-1.79%
81.80
-3.88%
3.75
0.00%
17.50
-2.02%
121.24
-0.62%
24.50
-2.39%
330.00
-1.55%
340.80
-1.73%
61.20
-3.50%
17.04
2.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:32:12 / 11.03.26
26.00 48.33% 36.92% 44.44% 62.50% 125.11% 137.44% -74.85%
Santhera Pharm Hl N
17:30:50 / 11.03.26
17.040 32.54% 20.84% 4.67% 14.36% 41.76% 16.55% 145.59%
Novartis N
17:39:35 / 11.03.26
121.24 11.31% 37.54% -5.04% -1.51% 12.30% 25.89% 72.50%
EvoNext Hldgs N
16:30:23 / 11.03.26
0.8800 11.11% 0.00% -4.56% 4.51% 14.29% -26.97% -95.94%
Molecular N
17:30:50 / 11.03.26
3.750 10.78% -7.64% -2.22% 6.38% 10.46% 0.13% -35.90%
Sandoz Group N
17:37:42 / 11.03.26
61.20 9.65% 70.62% -7.83% -2.42% 6.55% 63.99% 0.00%
Siegfried Hldg N
17:30:50 / 11.03.26
79.20 7.91% -18.01% -4.00% -16.37% 10.31% -11.23% 23.95%
Kuros Bio N
17:30:50 / 11.03.26
28.44 6.99% 37.70% 3.80% 15.99% 2.16% 43.93% 1'821.57%
Roche I
17:30:50 / 11.03.26
340.80 3.46% 28.16% -8.49% -7.39% 4.16% 4.73% 23.50%
Aevis Victoria N
17:35:51 / 11.03.26
13.900 2.62% -8.36% 3.73% 2.58% 8.59% 0.36% -23.46%
Roche GS
17:34:57 / 11.03.26
330.00 2.13% 31.19% -8.03% -7.51% 4.07% 7.39% 27.14%
Medacta N
17:30:50 / 11.03.26
153.60 0.00% 46.72% -2.78% 4.21% 1.72% 24.47% 53.03%
SPI Extra TR
17:40:00 / 11.03.26
6'015.32 -0.12% 18.21% -3.50% -4.10% 1.67% 11.62% 22.38%
Alcon N
17:39:55 / 11.03.26
62.56 -0.35% -18.00% -4.11% 4.06% -1.26% -20.29% 4.82%
IVF Hartmann N
10:08:47 / 11.03.26
145.00 -0.35% -5.00% 1.05% 0.35% 3.26% 0.00% 21.79%
Tecan N
17:30:50 / 11.03.26
125.70 -0.39% -36.82% -3.75% -2.41% 1.62% -29.58% -65.46%
Basilea N
17:32:01 / 11.03.26
52.80 -1.28% 30.59% -1.86% -8.81% -0.75% 12.82% 5.88%
Sonova N
17:30:50 / 11.03.26
193.85 -2.90% -32.13% -4.60% -3.17% -5.85% -29.23% -16.45%
Medartis N
17:30:50 / 11.03.26
81.80 -3.51% 50.35% -9.01% -6.30% -4.77% 15.21% 22.09%
PolyPeptide N
17:30:50 / 11.03.26
24.50 -3.83% -11.62% -2.78% -7.20% -3.16% 41.62% 5.29%
Galderma Group N
17:39:18 / 11.03.26
151.00 -4.63% 53.62% 4.28% 0.87% -6.96% 63.77% 0.00%
Idorsia N
17:30:50 / 11.03.26
3.890 -5.05% 391.48% 3.18% 1.43% 0.52% 243.64% -66.19%
Cosmo Pharma N
17:30:50 / 11.03.26
93.90 -5.80% 55.57% -14.17% -18.63% -3.59% 75.84% 70.27%
Bachem N-B-
17:36:13 / 11.03.26
54.95 -7.60% -4.40% -5.99% -17.62% 1.57% 4.27% -35.34%
SHL Telemedicine N
16:47:59 / 11.03.26
1.055 -7.63% -58.08% -0.47% -3.21% 8.32% -53.52% -90.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:50 / 11.03.26
0.4520 -7.09% 0.5100
09:00
0.4520
14:28
1.866
05.01.26
0.4520
11.03.26
467'993
Addex N
17:15:39 / 11.03.26
0.0450 0.00% 0.0468
13:29
0.0450
09:00
0.0588
14.01.26
0.0432
06.03.26
21'110
Aevis Victoria N
17:35:51 / 11.03.26
13.900 1.46% 13.900
17:35
13.150
12:18
14.000
09.03.26
13.000
12.01.26
2'137
Alcon N
17:39:55 / 11.03.26
62.56 -0.79% 63.52
09:16
62.18
15:28
68.34
26.02.26
59.54
10.02.26
883'603
Bachem N-B-
17:36:13 / 11.03.26
54.95 -0.72% 56.20
15:52
54.50
09:25
76.00
27.01.26
53.95
09.03.26
99'492
Basilea N
17:32:01 / 11.03.26
52.80 -2.22% 54.00
09:00
52.80
17:09
59.20
05.02.26
50.60
09.03.26
24'148
Coltene N
17:30:50 / 11.03.26
48.50 -0.92% 49.60
09:02
48.50
13:41
59.00
18.02.26
48.10
09.03.26
4'747
Cosmo Pharma N
17:30:50 / 11.03.26
93.90 -5.25% 97.20
09:16
93.10
17:05
129.40
03.02.26
89.00
09.03.26
46'244
Curatis Holding N
17:32:12 / 11.03.26
26.00 46.07% 27.90
15:47
19.350
09:16
27.90
11.03.26
11.750
05.01.26
32'195
EvoNext Hldgs N
16:30:23 / 11.03.26
0.8800 -2.22% 0.8800
12:02
0.8200
10:22
1.000
04.03.26
0.7620
14.01.26
42'244
Galderma Group N
17:39:18 / 11.03.26
151.00 -2.33% 155.10
09:01
149.00
13:49
167.80
07.01.26
141.00
02.03.26
2'230'785
Idorsia N
17:30:50 / 11.03.26
3.890 -3.71% 4.040
09:01
3.875
12:43
4.650
05.01.26
3.295
20.01.26
660'624
IVF Hartmann N
10:08:47 / 11.03.26
145.00 1.75% 145.00
10:08
139.00
09:16
150.00
02.02.26
136.50
24.02.26
245
Kuros Bio N
17:30:50 / 11.03.26
28.44 -3.27% 29.38
09:00
27.78
09:55
30.30
10.03.26
24.20
11.02.26
161'673
Lonza N
17:34:40 / 11.03.26
489.60 -1.39% 494.20
09:14
487.50
10:57
585.60
28.01.26
485.80
09.03.26
163'686
Medacta N
17:30:50 / 11.03.26
153.60 -1.79% 155.80
15:52
152.40
10:36
177.20
23.01.26
145.20
17.02.26
13'332
Medartis N
17:30:50 / 11.03.26
81.80 -3.88% 82.30
17:08
80.90
17:08
97.50
23.01.26
78.00
09.03.26
882
Molecular N
17:30:50 / 11.03.26
3.750 0.00% 3.770
09:17
3.685
09:00
3.960
03.03.26
3.030
26.01.26
22'716
Newron Pharma N
17:30:50 / 11.03.26
17.500 -2.02% 17.980
09:02
17.260
10:44
31.85
12.01.26
16.860
09.03.26
68'246
Novartis N
17:39:35 / 11.03.26
121.24 -0.62% 122.00
15:59
120.44
09:57
131.00
27.02.26
107.68
05.01.26
2'759'517
PolyPeptide N
17:30:50 / 11.03.26
24.50 -2.39% 24.95
16:10
23.95
12:29
32.70
21.01.26
23.10
09.03.26
67'677
Roche GS
17:34:57 / 11.03.26
330.00 -1.55% 333.10
09:00
327.00
10:49
374.90
24.02.26
315.60
09.03.26
1'215'609
Roche I
17:30:50 / 11.03.26
340.80 -1.73% 343.80
09:00
336.00
10:36
383.00
24.02.26
321.00
09.03.26
35'852
Sandoz Group N
17:37:42 / 11.03.26
61.20 -3.50% 63.04
09:01
60.94
17:18
72.70
25.02.26
56.94
05.01.26
1'073'809
Santhera Pharm Hl N
17:30:50 / 11.03.26
17.040 2.04% 17.100
17:05
16.440
14:52
17.740
27.02.26
11.700
06.01.26
78'936

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%
Eurozone 50
17:30 / 11.03.26
597.25 -0.91%
L&S Dax
19:10 / 11.03.26
23'631.50 -0.77%
S&P 500 (ETF SPY)
18:56 / 11.03.26
674.81 -0.35%
VSMI Vola-Index
17:20 / 11.03.26
21.42 5.88%
EUR/CHF
19:11 / 11.03.26
0.9022 -0.17%
USD/CHF
19:11 / 11.03.26
0.7800 0.14%
Gold 1 Uz
19:11 / 11.03.26
5'172.45 -0.31%
Rohöl Brent
19:11 / 11.03.26
92.22 0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
Roche GS
17:34 / 11.03.26
330.00 -1.55%
Swiss Re N
17:30 / 11.03.26
127.65 -1.54%
Geberit N
17:30 / 11.03.26
563.80 -1.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.03.26
17'958.66 -0.90%

Top 5zur Gesamtübersicht

Curatis Holding N
17:32 / 11.03.26
26.00 46.07%
Asmallworld N
15:17 / 11.03.26
0.6950 14.88%
Xlife Sciences N
17:36 / 11.03.26
24.40 10.41%
Kudelski I
17:19 / 11.03.26
1.310 6.07%
Rieter N
17:30 / 11.03.26
3.190 4.42%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 11.03.26
0.4520 -7.09%
Cosmo Pharma N
17:30 / 11.03.26
93.90 -5.25%
Ascom N
17:30 / 11.03.26
5.080 -5.05%
Züblin N
15:34 / 11.03.26
45.80 -4.58%
Also N
17:30 / 11.03.26
157.40 -4.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.03.26
2'054.09 -1.07%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.03.26
2'944.52 -1.45%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 11.03.26
47.52 3.66%
Georg Fischer N
17:38 / 11.03.26
42.68 1.38%
Belimo N
17:30 / 11.03.26
715.50 0.49%
The Swatch Group I
17:30 / 11.03.26
172.15 0.09%
Clariant N
17:30 / 11.03.26
7.530 -0.26%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Sunrise N
17:30 / 11.03.26
46.86 -2.78%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Barry Callebaut N
17:30 / 11.03.26
1'336.00 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Alpine Select AG Kauf 0.18 8.90

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026