Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:24 / 21.05.26 |
0.4740 | 0.00% | 0.00 | 0.4740 | 0.0000 | ||
|
Addex N 17:31:52 / 21.05.26 |
0.0450 | 0.00% | 0.00 | 0.0450 | 0.0470 | ||
|
Aevis Victoria N 17:31:52 / 21.05.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.600 | ||
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:52 / 21.05.26 |
78.05 | 0.00% | 0.00 | 0.0000 | 78.65 | ||
|
Basilea N 17:31:52 / 21.05.26 |
53.40 | 0.00% | 0.00 | 53.40 | 0.0000 | ||
|
Coltene N 17:31:52 / 21.05.26 |
50.10 | 0.00% | 0.00 | 50.00 | 51.20 | ||
|
Cosmo Pharma N 17:31:52 / 21.05.26 |
78.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Curatis Holding N 17:07:19 / 21.05.26 |
23.50 | 0.00% | 0.00 | 22.00 | 23.90 | ||
|
EvoNext Hldgs N 17:31:52 / 21.05.26 |
1.245 | 0.00% | 0.00 | 1.240 | 1.340 | ||
|
Galderma Group N 17:31:52 / 21.05.26 |
158.80 | 0.00% | 0.00 | 155.00 | 0.0000 | ||
|
Idorsia N 17:31:52 / 21.05.26 |
3.992 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:31:52 / 21.05.26 |
130.00 | 0.00% | 0.00 | 128.00 | 130.00 | ||
|
Kuros Bio N 17:31:52 / 21.05.26 |
21.94 | 0.00% | 0.00 | 22.20 | 22.20 | ||
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:37:07 / 21.05.26 |
143.60 | 0.00% | 0.00 | 142.80 | 146.60 | ||
|
Medartis N 17:31:52 / 21.05.26 |
76.60 | 0.00% | 0.00 | 0.0000 | 79.50 | ||
|
Molecular N 17:31:52 / 21.05.26 |
2.880 | 0.00% | 0.00 | 3.000 | 2.950 | ||
|
Newron Pharma N 17:31:52 / 21.05.26 |
13.840 | 0.00% | 0.00 | 0.0000 | 14.980 | ||
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:52 / 21.05.26 |
38.45 | 0.00% | 0.00 | 38.00 | 0.0000 | ||
|
Roche I 17:31:52 / 21.05.26 |
334.80 | 0.00% | 0.00 | 335.80 | 338.00 | ||
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:52 / 21.05.26 |
65.16 | 0.00% | 0.00 | 66.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:52 / 21.05.26 |
16.080 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:07:19 / 21.05.26 |
23.50 | 95.83% | 80.77% | -2.08% | -4.08% | 29.83% | 123.81% | -57.00% |
|
EvoNext Hldgs N 17:31:52 / 21.05.26 |
1.245 | 53.70% | 38.33% | 5.06% | 24.50% | 36.81% | 15.81% | -90.91% |
|
PolyPeptide N 17:31:52 / 21.05.26 |
38.45 | 47.32% | 35.39% | 1.59% | 11.61% | 53.80% | 107.84% | 58.88% |
|
Bachem N-B- 17:31:52 / 21.05.26 |
78.05 | 30.30% | 34.80% | 1.63% | 15.37% | 33.30% | 57.68% | -17.63% |
|
Santhera Pharm Hl N 17:31:52 / 21.05.26 |
16.080 | 27.62% | 16.35% | -8.64% | -3.13% | -2.55% | 30.94% | 158.94% |
|
Tecan N 17:31:52 / 21.05.26 |
148.00 | 15.18% | -26.95% | 11.11% | 15.81% | 9.96% | -12.22% | -60.04% |
|
Sandoz Group N 17:31:52 / 21.05.26 |
65.16 | 12.66% | 75.30% | -3.84% | 0.99% | -7.36% | 61.81% | 0.00% |
|
Siegfried Hldg N 17:31:52 / 21.05.26 |
80.80 | 8.87% | -17.28% | 0.81% | 2.61% | -2.39% | -14.42% | 9.93% |
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 8.80% | 34.43% | 2.09% | 2.55% | -6.92% | 28.22% | 39.00% |
|
SPI Extra TR 17:40:00 / 21.05.26 |
6'247.69 | 3.74% | 21.29% | 0.52% | 0.39% | -2.13% | 11.26% | 19.27% |
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | 0.67% | 29.32% | 3.25% | 1.69% | -9.13% | 27.47% | 14.62% |
|
Roche I 17:31:52 / 21.05.26 |
334.80 | 0.17% | 24.09% | 2.01% | 0.30% | -9.20% | 21.93% | 5.99% |
|
Ypsomed I 17:31:52 / 21.05.26 |
327.20 | -0.24% | -0.09% | 9.65% | 16.36% | 21.19% | -11.57% | 41.65% |
|
Aevis Victoria N 17:31:52 / 21.05.26 |
13.300 | -0.37% | -11.04% | -0.75% | -2.21% | -2.21% | -0.75% | -27.72% |
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | -1.50% | -31.15% | 16.91% | 16.11% | 1.39% | -24.05% | -20.25% |
|
Galderma Group N 17:31:52 / 21.05.26 |
158.80 | -2.04% | 57.79% | 0.28% | -1.18% | 8.84% | 54.63% | 0.00% |
|
Basilea N 17:31:52 / 21.05.26 |
53.40 | -2.38% | 29.14% | -3.26% | -0.93% | -2.02% | 19.73% | 14.84% |
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | -4.47% | -21.86% | 6.87% | 4.47% | -3.33% | -16.79% | -36.55% |
|
Idorsia N 17:31:52 / 21.05.26 |
3.992 | -6.18% | 385.64% | -12.91% | 4.78% | 1.06% | 170.46% | -53.04% |
|
Coltene N 17:31:52 / 21.05.26 |
50.10 | -6.70% | -2.53% | 4.38% | 0.60% | -11.95% | -22.57% | -31.74% |
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | -8.18% | -7.84% | 4.13% | -1.06% | -7.18% | -11.92% | -14.57% |
|
Medacta N 17:37:07 / 21.05.26 |
143.60 | -8.18% | 34.71% | 6.06% | -4.39% | -10.14% | 3.31% | 22.11% |
|
IVF Hartmann N 17:31:52 / 21.05.26 |
130.00 | -9.09% | -13.33% | -1.14% | -5.80% | -6.47% | -13.33% | 19.27% |
|
Medartis N 17:31:52 / 21.05.26 |
76.60 | -13.15% | 35.34% | -0.13% | -2.30% | -17.19% | -1.16% | 6.39% |
|
Molecular N 17:31:52 / 21.05.26 |
2.880 | -14.92% | -29.06% | -4.32% | -14.54% | -24.21% | -10.00% | -52.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:24 / 21.05.26 |
0.4740 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
1'715'033 | ||
|
Addex N 17:31:52 / 21.05.26 |
0.0450 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
234'147 | ||
|
Aevis Victoria N 17:31:52 / 21.05.26 |
13.300 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
1'948 | ||
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'209'317 | ||
|
Bachem N-B- 17:31:52 / 21.05.26 |
78.05 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
113'909 | ||
|
Basilea N 17:31:52 / 21.05.26 |
53.40 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
27'040 | ||
|
Coltene N 17:31:52 / 21.05.26 |
50.10 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
914 | ||
|
Cosmo Pharma N 17:31:52 / 21.05.26 |
78.70 | 0.00% |
129.40 03.02.26 |
72.30 11.05.26 |
28'187 | ||
|
Curatis Holding N 17:07:19 / 21.05.26 |
23.50 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
4'704 | ||
|
EvoNext Hldgs N 17:31:52 / 21.05.26 |
1.245 | 0.00% |
1.385 18.05.26 |
0.7620 14.01.26 |
7'793 | ||
|
Galderma Group N 17:31:52 / 21.05.26 |
158.80 | 0.00% |
171.90 07.05.26 |
136.30 23.03.26 |
428'068 | ||
|
Idorsia N 17:31:52 / 21.05.26 |
3.992 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
1'330'978 | ||
|
IVF Hartmann N 17:31:52 / 21.05.26 |
130.00 | 0.00% |
150.00 02.02.26 |
127.50 21.05.26 |
561 | ||
|
Kuros Bio N 17:31:52 / 21.05.26 |
21.94 | 0.00% |
30.30 10.03.26 |
18.700 13.05.26 |
172'691 | ||
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
122'470 | ||
|
Medacta N 17:37:07 / 21.05.26 |
143.60 | 0.00% |
177.20 23.01.26 |
132.40 12.05.26 |
12'851 | ||
|
Medartis N 17:31:52 / 21.05.26 |
76.60 | 0.00% |
97.50 23.01.26 |
72.00 30.04.26 |
5'312 | ||
|
Molecular N 17:31:52 / 21.05.26 |
2.880 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
16'281 | ||
|
Newron Pharma N 17:31:52 / 21.05.26 |
13.840 | 0.00% |
31.85 12.01.26 |
12.800 05.05.26 |
59'242 | ||
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'604'552 | ||
|
PolyPeptide N 17:31:52 / 21.05.26 |
38.45 | 0.00% |
41.70 08.05.26 |
23.10 09.03.26 |
42'070 | ||
|
Roche I 17:31:52 / 21.05.26 |
334.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
49'205 | ||
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
587'669 | ||
|
Sandoz Group N 17:31:52 / 21.05.26 |
65.16 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
883'713 | ||
|
Santhera Pharm Hl N 17:31:52 / 21.05.26 |
16.080 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
55'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 07:52 / 22.05.26 |
24'875.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 07:52 / 22.05.26 |
0.9136 | -0.02% | |
|
USD/CHF 07:52 / 22.05.26 |
0.7865 | -0.06% | |
|
Gold 1 Uz 07:52 / 22.05.26 |
4'532.82 | -0.27% | |
|
Rohöl Brent 07:52 / 22.05.26 |
104.84 | -0.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |