Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:32 / 10.07.26 |
0.1738 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:32 / 10.07.26 |
0.0430 | 0.00% | 0.00 | 0.0440 | 0.0430 | ||
|
Aevis Victoria N 17:30:32 / 10.07.26 |
12.250 | 0.00% | 0.00 | 12.200 | 12.400 | ||
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:32 / 10.07.26 |
74.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:32 / 10.07.26 |
54.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:32 / 10.07.26 |
49.55 | 0.00% | 0.00 | 52.40 | 0.0000 | ||
|
Cosmo Pharma N 17:30:32 / 10.07.26 |
64.30 | 0.00% | 0.00 | 0.0000 | 64.20 | ||
|
Curatis Holding N 17:30:32 / 10.07.26 |
24.50 | 0.00% | 0.00 | 0.0000 | 24.50 | ||
|
EvoNext Hldgs N 17:30:32 / 10.07.26 |
2.210 | 0.00% | 0.00 | 2.150 | 2.150 | ||
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:32 / 10.07.26 |
6.200 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:32 / 10.07.26 |
132.50 | 0.00% | 0.00 | 130.00 | 133.00 | ||
|
Kuros Bio N 17:30:32 / 10.07.26 |
21.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:32 / 10.07.26 |
140.00 | 0.00% | 0.00 | 0.0000 | 141.00 | ||
|
Medartis N 17:30:32 / 10.07.26 |
91.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Molecular N 17:30:32 / 10.07.26 |
3.230 | 0.00% | 0.00 | 3.250 | 3.200 | ||
|
Newron Pharma N 17:30:32 / 10.07.26 |
11.800 | 0.00% | 0.00 | 12.300 | 12.700 | ||
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:32:29 / 10.07.26 |
46.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | 0.00% | 0.00 | 15.220 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:32 / 10.07.26 |
2.210 | 172.84% | 145.56% | 0.00% | 29.24% | 140.22% | 98.21% | -52.98% |
|
Curatis Holding N 17:30:32 / 10.07.26 |
24.50 | 104.17% | 88.46% | 3.81% | 5.60% | 4.70% | 124.77% | -43.03% |
|
PolyPeptide N 17:32:29 / 10.07.26 |
46.00 | 76.25% | 61.97% | -6.88% | 35.89% | 26.90% | 119.57% | 164.82% |
|
Idorsia N 17:30:32 / 10.07.26 |
6.200 | 45.71% | 654.26% | -6.49% | 36.68% | 66.94% | 164.39% | 0.49% |
|
Tecan N 17:30:32 / 10.07.26 |
182.90 | 42.33% | -9.72% | 3.39% | 24.00% | 32.54% | 10.98% | -46.21% |
|
Bachem N-B- 17:30:32 / 10.07.26 |
74.85 | 24.96% | 29.27% | -3.48% | 13.32% | 6.70% | 30.29% | -0.27% |
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | 20.79% | 10.13% | 2.84% | -2.44% | -13.62% | 24.75% | 78.01% |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | 17.19% | 82.35% | -6.30% | 1.10% | 0.92% | 51.87% | 0.00% |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 13.39% | 40.11% | -2.85% | 1.80% | 4.60% | 29.15% | 52.86% |
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 12.56% | -7.92% | -2.28% | 12.37% | 13.88% | 0.96% | -23.57% |
|
Ypsomed I 17:30:32 / 10.07.26 |
361.60 | 10.24% | 10.41% | 0.61% | 3.61% | 21.59% | -13.18% | 44.35% |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 8.96% | 9.37% | 2.06% | 19.52% | 7.84% | 3.90% | 10.86% |
|
SPI Extra TR 17:40:00 / 10.07.26 |
6'506.37 | 8.03% | 26.31% | -2.12% | 2.79% | 2.40% | 11.89% | 29.67% |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | 6.63% | 71.75% | -3.73% | 0.41% | 10.20% | 37.95% | 0.00% |
|
Medartis N 17:30:32 / 10.07.26 |
91.20 | 3.40% | 61.13% | 6.92% | 21.28% | 13.29% | 16.48% | 14.29% |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 2.56% | 31.74% | -1.17% | 2.00% | 5.19% | 31.07% | 26.90% |
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 2.03% | 26.39% | -1.50% | 2.10% | 2.65% | 24.91% | 20.59% |
|
Basilea N 17:30:32 / 10.07.26 |
54.70 | 0.00% | 32.29% | 0.74% | 9.73% | -2.50% | 13.49% | 35.23% |
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | -1.98% | -31.49% | -0.29% | 1.20% | 6.01% | -12.50% | -12.31% |
|
Siegfried Hldg N 17:30:32 / 10.07.26 |
72.50 | -2.32% | -25.78% | 0.97% | -1.36% | -13.30% | -19.03% | -1.17% |
|
Molecular N 17:30:32 / 10.07.26 |
3.230 | -4.58% | -20.44% | 1.57% | 6.60% | -1.22% | 11.76% | -42.83% |
|
IVF Hartmann N 17:30:32 / 10.07.26 |
132.50 | -7.34% | -11.67% | 2.71% | 6.43% | -2.57% | -5.36% | 22.69% |
|
Coltene N 17:30:32 / 10.07.26 |
49.55 | -7.73% | -3.60% | -5.44% | -0.60% | -6.69% | -27.87% | -29.01% |
|
Aevis Victoria N 17:30:32 / 10.07.26 |
12.250 | -8.24% | -18.06% | 0.41% | -2.00% | -10.58% | -9.93% | -34.67% |
|
SHL Telemedicine N 17:30:32 / 10.07.26 |
1.080 | -8.47% | -58.46% | 2.86% | 18.68% | -0.92% | -40.00% | -88.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:32 / 10.07.26 |
0.1738 | 0.00% |
1.866 05.01.26 |
0.1710 10.07.26 |
1'173'877 | ||
|
Addex N 17:30:32 / 10.07.26 |
0.0430 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
122'992 | ||
|
Aevis Victoria N 17:30:32 / 10.07.26 |
12.250 | 0.00% |
14.000 09.03.26 |
12.150 03.07.26 |
2'114 | ||
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'285'748 | ||
|
Bachem N-B- 17:30:32 / 10.07.26 |
74.85 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
74'026 | ||
|
Basilea N 17:30:32 / 10.07.26 |
54.70 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
35'320 | ||
|
Coltene N 17:30:32 / 10.07.26 |
49.55 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'180 | ||
|
Cosmo Pharma N 17:30:32 / 10.07.26 |
64.30 | 0.00% |
129.40 03.02.26 |
63.80 10.07.26 |
23'120 | ||
|
Curatis Holding N 17:30:32 / 10.07.26 |
24.50 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
3'101 | ||
|
EvoNext Hldgs N 17:30:32 / 10.07.26 |
2.210 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
3'552 | ||
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
348'759 | ||
|
Idorsia N 17:30:32 / 10.07.26 |
6.200 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'088'328 | ||
|
IVF Hartmann N 17:30:32 / 10.07.26 |
132.50 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
4 | ||
|
Kuros Bio N 17:30:32 / 10.07.26 |
21.44 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
133'379 | ||
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
98'930 | ||
|
Medacta N 17:30:32 / 10.07.26 |
140.00 | 0.00% |
177.20 23.01.26 |
128.60 01.07.26 |
16'070 | ||
|
Medartis N 17:30:32 / 10.07.26 |
91.20 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
4'430 | ||
|
Molecular N 17:30:32 / 10.07.26 |
3.230 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
9'536 | ||
|
Newron Pharma N 17:30:32 / 10.07.26 |
11.800 | 0.00% |
31.85 12.01.26 |
11.500 10.06.26 |
41'982 | ||
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'128'878 | ||
|
PolyPeptide N 17:32:29 / 10.07.26 |
46.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
20'539 | ||
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
12'314 | ||
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
892'589 | ||
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
639'519 | ||
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
47'291 |