Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:20 / 15.06.26 |
0.2505 | -10.38% | -0.03 | 0.2695 | 0.2695 | ||
|
Addex N 17:31:20 / 15.06.26 |
0.0458 | 11.71% | 0.00 | 0.0430 | 0.0460 | ||
|
Aevis Victoria N 17:31:20 / 15.06.26 |
12.650 | 1.20% | 0.15 | 12.500 | 12.700 | ||
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -0.56% | -0.30 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:20 / 15.06.26 |
66.60 | 0.83% | 0.55 | 0.0000 | 68.00 | ||
|
Basilea N 17:31:20 / 15.06.26 |
49.80 | -0.10% | -0.05 | 49.40 | 50.40 | ||
|
Coltene N 17:31:20 / 15.06.26 |
50.40 | 1.10% | 0.55 | 50.00 | 50.90 | ||
|
Cosmo Pharma N 17:31:20 / 15.06.26 |
71.00 | 1.57% | 1.10 | 67.60 | 67.60 | ||
|
Curatis Holding N 17:31:20 / 15.06.26 |
24.30 | 4.74% | 1.10 | 23.00 | 24.40 | ||
|
EvoNext Hldgs N 17:31:20 / 15.06.26 |
1.730 | 1.17% | 0.02 | 1.680 | 1.740 | ||
|
Galderma Group N 17:31:20 / 15.06.26 |
172.95 | 0.46% | 0.80 | 0.0000 | 174.00 | ||
|
Idorsia N 17:39:29 / 15.06.26 |
4.652 | 2.56% | 0.12 | 0.0000 | 4.634 | ||
|
IVF Hartmann N 17:36:45 / 15.06.26 |
126.00 | 1.20% | 1.50 | 124.00 | 128.00 | ||
|
Kuros Bio N 17:31:20 / 15.06.26 |
20.60 | 0.49% | 0.10 | 0.0000 | 20.80 | ||
|
Lonza N 17:31:20 / 15.06.26 |
495.00 | 0.96% | 4.70 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:20 / 15.06.26 |
133.80 | -0.45% | -0.60 | 132.20 | 140.00 | ||
|
Medartis N 17:31:20 / 15.06.26 |
76.50 | 1.73% | 1.30 | 0.0000 | 78.80 | ||
|
Molecular N 17:31:20 / 15.06.26 |
3.030 | 0.00% | 0.00 | 2.960 | 3.100 | ||
|
Newron Pharma N 17:31:20 / 15.06.26 |
12.100 | 0.33% | 0.04 | 11.980 | 12.200 | ||
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | -1.52% | -1.86 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:20 / 15.06.26 |
33.65 | -0.59% | -0.20 | 33.65 | 0.0000 | ||
|
Roche I 17:31:21 / 15.06.26 |
331.00 | -0.90% | -3.00 | 330.00 | 330.00 | ||
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | -1.18% | -3.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:57 / 15.06.26 |
67.02 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:20 / 15.06.26 |
15.600 | 0.00% | 0.00 | 15.540 | 15.540 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:20 / 15.06.26 |
1.730 | 111.11% | 90.00% | -2.26% | 29.10% | 109.44% | 51.09% | -83.24% |
|
Curatis Holding N 17:31:20 / 15.06.26 |
24.30 | 93.33% | 78.46% | 9.46% | 10.45% | 5.65% | 103.35% | -56.11% |
|
PolyPeptide N 17:31:20 / 15.06.26 |
33.65 | 29.69% | 19.19% | -6.66% | -9.18% | 36.79% | 65.76% | 45.40% |
|
Santhera Pharm Hl N 17:31:20 / 15.06.26 |
15.600 | 23.81% | 12.88% | -4.88% | -7.47% | 5.12% | 29.57% | 75.28% |
|
Sandoz Group N 17:34:57 / 15.06.26 |
67.02 | 15.91% | 80.36% | 3.30% | 3.11% | 12.34% | 57.69% | 0.00% |
|
Tecan N 17:31:20 / 15.06.26 |
149.20 | 14.79% | -27.20% | -3.74% | 9.22% | 30.08% | -9.14% | -59.70% |
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | 11.39% | 37.63% | 2.45% | 2.58% | 3.53% | 24.75% | 41.79% |
|
Bachem N-B- 17:31:20 / 15.06.26 |
66.60 | 10.27% | 14.08% | -2.70% | -12.83% | 8.65% | 22.99% | -26.45% |
|
Idorsia N 17:39:29 / 15.06.26 |
4.652 | 6.60% | 451.82% | 10.24% | 11.08% | 45.38% | 114.87% | -43.37% |
|
Ypsomed I 17:31:20 / 15.06.26 |
353.60 | 6.40% | 6.56% | 0.57% | 18.74% | 23.21% | -12.48% | 33.21% |
|
Galderma Group N 17:31:20 / 15.06.26 |
172.95 | 6.20% | 71.06% | 3.62% | 12.85% | 21.37% | 56.80% | 0.00% |
|
SPI Extra TR 17:40:00 / 15.06.26 |
6'382.72 | 5.98% | 22.88% | 2.01% | 2.89% | 9.55% | 12.44% | 21.82% |
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | 0.55% | 29.16% | 1.05% | 1.37% | 7.31% | 24.04% | 17.84% |
|
Straumann N 17:31:20 / 15.06.26 |
94.00 | 0.17% | -18.06% | -1.24% | 10.95% | 23.33% | -10.98% | -31.46% |
|
Roche I 17:31:21 / 15.06.26 |
331.00 | -0.07% | 23.79% | 0.67% | 0.49% | 6.29% | 18.48% | 9.11% |
|
Siegfried Hldg N 17:34:40 / 15.06.26 |
72.40 | -0.97% | -24.75% | -6.64% | -8.18% | 1.07% | -22.17% | 0.06% |
|
Sonova N 17:37:14 / 15.06.26 |
201.00 | -3.14% | -32.30% | -2.62% | 4.04% | 19.61% | -19.60% | -16.87% |
|
Aevis Victoria N 17:31:20 / 15.06.26 |
12.650 | -6.37% | -16.39% | -2.32% | -3.80% | -5.60% | -5.95% | -33.33% |
|
Coltene N 17:31:20 / 15.06.26 |
50.40 | -7.17% | -3.02% | 3.17% | 2.34% | 10.77% | -25.44% | -32.73% |
|
Lonza N 17:31:20 / 15.06.26 |
495.00 | -8.83% | -8.49% | 1.16% | 5.70% | 5.91% | -12.70% | -12.73% |
|
Basilea N 17:31:20 / 15.06.26 |
49.80 | -8.87% | 20.56% | 1.63% | -6.74% | -3.30% | -3.30% | 9.56% |
|
Molecular N 17:31:20 / 15.06.26 |
3.030 | -10.49% | -25.37% | -3.50% | 4.12% | -9.55% | -1.30% | -48.64% |
|
IVF Hartmann N 17:36:45 / 15.06.26 |
126.00 | -12.94% | -17.00% | -4.55% | -3.82% | -8.03% | -10.95% | 8.26% |
|
Medacta N 17:31:20 / 15.06.26 |
133.80 | -14.07% | 26.08% | -2.76% | -3.46% | -9.47% | 1.06% | 16.87% |
|
Medartis N 17:31:20 / 15.06.26 |
76.50 | -14.74% | 32.86% | 3.24% | 1.46% | -7.83% | 1.46% | 0.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:20 / 15.06.26 |
0.2505 | -10.38% |
0.2985 09:04 |
0.2480 16:18 |
1.866 05.01.26 |
0.2480 15.06.26 |
2'724'236 |
|
Addex N 17:31:20 / 15.06.26 |
0.0458 | 11.71% |
0.0458 17:31 |
0.0414 09:04 |
0.0588 14.01.26 |
0.0336 20.03.26 |
153'210 |
|
Aevis Victoria N 17:31:20 / 15.06.26 |
12.650 | 1.20% |
12.650 17:31 |
12.500 17:19 |
14.000 09.03.26 |
12.400 11.06.26 |
1'012 |
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -0.56% |
54.06 09:05 |
52.72 17:18 |
68.34 26.02.26 |
47.80 11.05.26 |
1'121'598 |
|
Bachem N-B- 17:31:20 / 15.06.26 |
66.60 | 0.83% |
67.55 09:33 |
66.40 09:03 |
83.25 07.05.26 |
53.95 09.03.26 |
106'408 |
|
Basilea N 17:31:20 / 15.06.26 |
49.80 | -0.10% |
50.20 09:01 |
49.40 11:30 |
59.20 05.02.26 |
47.80 11.06.26 |
17'006 |
|
Coltene N 17:31:20 / 15.06.26 |
50.40 | 1.10% |
50.50 15:58 |
49.65 09:04 |
59.00 18.02.26 |
44.25 23.03.26 |
2'005 |
|
Cosmo Pharma N 17:31:20 / 15.06.26 |
71.00 | 1.57% |
71.20 09:53 |
69.90 12:40 |
129.40 03.02.26 |
67.90 10.06.26 |
33'263 |
|
Curatis Holding N 17:31:20 / 15.06.26 |
24.30 | 4.74% |
24.60 09:01 |
23.30 11:45 |
27.90 11.03.26 |
11.750 05.01.26 |
1'564 |
|
EvoNext Hldgs N 17:31:20 / 15.06.26 |
1.730 | 1.17% |
1.740 09:01 |
1.680 16:12 |
1.885 03.06.26 |
0.7620 14.01.26 |
13'180 |
|
Galderma Group N 17:31:20 / 15.06.26 |
172.95 | 0.46% |
173.45 09:07 |
171.30 09:45 |
173.45 15.06.26 |
136.30 23.03.26 |
394'219 |
|
Idorsia N 17:39:29 / 15.06.26 |
4.652 | 2.56% |
4.800 13:35 |
4.490 11:34 |
4.870 29.05.26 |
2.795 16.03.26 |
1'529'539 |
|
IVF Hartmann N 17:36:45 / 15.06.26 |
126.00 | 1.20% |
126.00 17:36 |
124.00 16:53 |
150.00 02.02.26 |
120.50 28.05.26 |
157 |
|
Kuros Bio N 17:31:20 / 15.06.26 |
20.60 | 0.49% |
21.46 09:22 |
20.38 11:18 |
30.30 10.03.26 |
18.370 02.06.26 |
102'369 |
|
Lonza N 17:31:20 / 15.06.26 |
495.00 | 0.96% |
500.40 09:32 |
492.70 16:52 |
585.60 28.01.26 |
454.60 23.03.26 |
124'164 |
|
Medacta N 17:31:20 / 15.06.26 |
133.80 | -0.45% |
138.80 10:13 |
132.60 17:12 |
177.20 23.01.26 |
132.40 12.05.26 |
17'018 |
|
Medartis N 17:31:20 / 15.06.26 |
76.50 | 1.73% |
78.50 12:56 |
75.30 10:36 |
97.50 23.01.26 |
71.50 03.06.26 |
4'464 |
|
Molecular N 17:31:20 / 15.06.26 |
3.030 | 0.00% |
3.050 10:01 |
2.980 09:03 |
3.960 03.03.26 |
2.660 13.05.26 |
3'854 |
|
Newron Pharma N 17:31:20 / 15.06.26 |
12.100 | 0.33% |
12.500 09:27 |
11.980 16:36 |
31.85 12.01.26 |
11.500 10.06.26 |
40'761 |
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | -1.52% |
122.42 09:11 |
120.04 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
2'554'178 |
|
PolyPeptide N 17:31:20 / 15.06.26 |
33.65 | -0.59% |
34.50 09:01 |
32.90 11:16 |
41.70 08.05.26 |
23.10 09.03.26 |
44'564 |
|
Roche I 17:31:21 / 15.06.26 |
331.00 | -0.90% |
336.60 09:01 |
330.40 15:31 |
381.88 24.02.26 |
301.20 23.03.26 |
19'114 |
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | -1.18% |
331.20 09:01 |
324.70 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
718'598 |
|
Sandoz Group N 17:34:57 / 15.06.26 |
67.02 | -0.03% |
67.94 09:01 |
66.66 15:35 |
72.70 25.02.26 |
56.94 05.01.26 |
441'432 |
|
Santhera Pharm Hl N 17:31:20 / 15.06.26 |
15.600 | 0.00% |
15.980 09:03 |
15.320 11:43 |
18.840 29.04.26 |
11.700 06.01.26 |
43'761 |