Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:59:33 / 22.10.26 |
0.1550 | 0.39% | 0.00 | 0.1530 | 0.1548 | 471'932 | |
|
Addex N 09:53:56 / 22.10.26 |
0.0226 | 1.80% | 0.00 | 0.0208 | 0.0220 | 23'361 | |
|
Aevis Victoria N 15:20:19 / 22.10.26 |
14.550 | 0.00% | 0.00 | 14.400 | 14.550 | 604 | |
|
Alcon N 16:15:58 / 22.10.26 |
56.94 | 1.82% | 1.02 | 56.92 | 56.96 | 344'795 | |
|
Bachem N-B- 16:14:29 / 22.10.26 |
82.30 | -2.20% | -1.85 | 82.25 | 82.35 | 23'389 | |
|
Basilea N 16:15:45 / 22.10.26 |
69.00 | 0.88% | 0.60 | 68.90 | 69.20 | 17'336 | |
|
Coltene N 16:00:30 / 22.10.26 |
48.85 | 0.21% | 0.10 | 48.65 | 48.90 | 108 | |
|
Cosmo Pharma N 16:14:54 / 22.10.26 |
53.00 | -0.38% | -0.20 | 52.90 | 53.10 | 10'374 | |
|
Curatis Holding N 15:27:09 / 22.10.26 |
16.550 | -5.16% | -0.90 | 16.550 | 16.850 | 289 | |
|
EvoNext Hldgs N 16:02:55 / 22.10.26 |
2.400 | 0.00% | 0.00 | 2.310 | 2.390 | 12'259 | |
|
Galderma Group N 16:15:50 / 22.10.26 |
186.30 | 6.92% | 12.05 | 186.20 | 186.30 | 440'634 | |
|
Idorsia N 16:14:32 / 22.10.26 |
4.208 | -1.36% | -0.06 | 4.190 | 4.206 | 198'731 | |
|
IVF Hartmann N 15:33:09 / 22.10.26 |
123.00 | -2.38% | -3.00 | 123.00 | 125.00 | 174 | |
|
Kuros Bio N 16:15:48 / 22.10.26 |
20.30 | 4.42% | 0.86 | 20.28 | 20.32 | 199'165 | |
|
Lonza N 16:16:00 / 22.10.26 |
631.80 | 1.31% | 8.20 | 631.60 | 632.00 | 49'936 | |
|
Medacta N 16:15:54 / 22.10.26 |
118.00 | 1.55% | 1.80 | 117.60 | 118.00 | 7'117 | |
|
Medartis N 16:15:48 / 22.10.26 |
91.00 | 1.00% | 0.90 | 90.80 | 91.30 | 2'040 | |
|
Molecular N 15:54:15 / 22.10.26 |
2.940 | -3.29% | -0.10 | 2.920 | 2.930 | 17'059 | |
|
Newron Pharma N 16:13:11 / 22.10.26 |
8.540 | 0.47% | 0.04 | 8.530 | 8.600 | 28'077 | |
|
Novartis N 16:15:47 / 22.10.26 |
128.82 | 1.53% | 1.94 | 128.82 | 128.84 | 1'281'050 | |
|
PolyPeptide N 16:06:46 / 22.10.26 |
44.10 | 0.00% | 0.00 | 44.05 | 44.15 | 1'904 | |
|
Roche I 16:15:13 / 22.10.26 |
396.80 | -0.10% | -0.40 | 396.80 | 397.40 | 7'981 | |
|
Roche PS 16:15:58 / 22.10.26 |
389.60 | -0.61% | -2.40 | 389.60 | 389.70 | 336'494 | |
|
Sandoz Group N 16:15:43 / 22.10.26 |
78.98 | 0.64% | 0.50 | 78.96 | 79.00 | 356'021 | |
|
Santhera Pharm Hl N 16:14:20 / 22.10.26 |
14.400 | -2.83% | -0.42 | 14.360 | 14.480 | 11'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 16:02:55 / 22.10.26 |
2.400 | 196.30% | 166.67% | -1.23% | 9.59% | 11.63% | 172.73% | -20.00% |
|
Tecan N 16:14:35 / 22.10.26 |
252.00 | 91.28% | 21.32% | 1.78% | 10.53% | 34.83% | 64.92% | -9.23% |
|
PolyPeptide N 16:06:46 / 22.10.26 |
44.10 | 68.97% | 55.28% | 0.23% | -0.11% | 0.34% | 68.00% | 166.30% |
|
Curatis Holding N 15:27:09 / 22.10.26 |
16.550 | 45.42% | 34.23% | -5.16% | -12.43% | -22.66% | 28.79% | 549.18% |
|
Bachem N-B- 16:14:29 / 22.10.26 |
82.30 | 40.48% | 45.34% | -2.26% | -0.90% | 6.88% | 43.01% | 27.98% |
|
Sandoz Group N 16:15:43 / 22.10.26 |
78.98 | 35.68% | 111.14% | 4.94% | 11.59% | 17.25% | 60.63% | 187.42% |
|
Sonova N 16:15:58 / 22.10.26 |
279.60 | 33.66% | -6.58% | 1.97% | 16.60% | 28.02% | 22.47% | 31.50% |
|
Basilea N 16:15:45 / 22.10.26 |
69.00 | 25.05% | 65.42% | 0.58% | -0.14% | 32.18% | 41.54% | 79.76% |
|
Roche PS 16:15:58 / 22.10.26 |
389.60 | 19.44% | 53.42% | 2.61% | 7.21% | 10.24% | 43.45% | 64.02% |
|
Roche I 16:15:13 / 22.10.26 |
396.80 | 18.84% | 47.22% | 2.74% | 5.42% | 10.59% | 40.52% | 57.46% |
|
Santhera Pharm Hl N 16:14:20 / 22.10.26 |
14.400 | 17.62% | 7.24% | -1.37% | -4.13% | -0.28% | 45.02% | 22.89% |
|
Ypsomed I 16:15:16 / 22.10.26 |
387.00 | 16.04% | 16.21% | 2.27% | 6.97% | -1.07% | 21.32% | 53.16% |
|
Lonza N 16:16:00 / 22.10.26 |
631.80 | 15.95% | 16.39% | 4.64% | 10.84% | 10.80% | 10.07% | 87.32% |
|
Novartis N 16:15:47 / 22.10.26 |
128.82 | 15.77% | 43.04% | 2.32% | 8.29% | 1.61% | 23.25% | 49.62% |
|
SPI Extra TR 16:15:00 / 22.10.26 |
6'657.78 | 10.55% | 29.47% | 0.80% | 1.80% | 1.17% | 14.28% | 46.28% |
|
Aevis Victoria N 15:20:19 / 22.10.26 |
14.550 | 8.99% | -2.68% | -1.02% | -8.20% | 10.23% | 11.07% | -19.17% |
|
Galderma Group N 16:15:50 / 22.10.26 |
186.30 | 7.50% | 73.14% | 8.22% | 14.82% | 3.13% | 33.36% | 0.00% |
|
Straumann N 16:16:00 / 22.10.26 |
96.76 | 2.29% | -16.32% | 2.85% | 0.39% | -5.00% | 8.28% | -14.34% |
|
Medartis N 16:15:48 / 22.10.26 |
91.00 | 2.15% | 59.19% | 4.60% | 8.20% | 2.36% | 14.90% | 15.36% |
|
Idorsia N 16:14:32 / 22.10.26 |
4.208 | 0.26% | 418.98% | 0.24% | -3.53% | -32.18% | 19.55% | 136.61% |
|
Siegfried Hldg N 16:12:51 / 22.10.26 |
72.90 | -3.53% | -26.70% | 4.14% | -1.69% | -3.70% | -10.31% | 6.72% |
|
Coltene N 16:00:30 / 22.10.26 |
48.85 | -9.22% | -5.16% | 5.62% | 6.31% | -6.06% | 5.05% | -23.47% |
|
SHL Telemedicine N 15:39:22 / 22.10.26 |
1.040 | -9.32% | -58.85% | -2.80% | 4.00% | -3.70% | -11.11% | -88.97% |
|
Molecular N 15:54:15 / 22.10.26 |
2.940 | -10.19% | -25.12% | -6.67% | -13.53% | -11.98% | 6.91% | -13.14% |
|
Alcon N 16:15:58 / 22.10.26 |
56.94 | -11.63% | -27.28% | 3.30% | 6.79% | 1.46% | -6.56% | -13.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:59:33 / 22.10.26 |
0.1550 | 0.39% |
0.1550 09:01 |
0.1498 10:24 |
1.866 05.01.26 |
0.1342 07.10.26 |
471'932 |
|
Addex N 09:53:56 / 22.10.26 |
0.0226 | 1.80% |
0.0226 09:53 |
0.0208 09:01 |
0.0690 21.08.26 |
0.0180 02.10.26 |
23'361 |
|
Aevis Victoria N 15:20:19 / 22.10.26 |
14.550 | 0.00% |
14.550 09:01 |
14.400 10:34 |
16.000 21.09.26 |
12.100 13.07.26 |
604 |
|
Alcon N 16:15:58 / 22.10.26 |
56.94 | 1.82% |
57.04 16:13 |
55.52 09:08 |
68.34 26.02.26 |
47.80 11.05.26 |
344'795 |
|
Bachem N-B- 16:14:29 / 22.10.26 |
82.30 | -2.20% |
84.60 09:16 |
82.25 16:11 |
86.00 20.10.26 |
53.95 09.03.26 |
23'389 |
|
Basilea N 16:15:45 / 22.10.26 |
69.00 | 0.88% |
69.40 15:59 |
67.60 09:22 |
70.50 21.09.26 |
47.80 11.06.26 |
17'336 |
|
Coltene N 16:00:30 / 22.10.26 |
48.85 | 0.21% |
48.85 13:47 |
48.55 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
108 |
|
Cosmo Pharma N 16:14:54 / 22.10.26 |
53.00 | -0.38% |
53.40 15:58 |
52.40 10:43 |
129.40 03.02.26 |
49.00 13.10.26 |
10'374 |
|
Curatis Holding N 15:27:09 / 22.10.26 |
16.550 | -5.16% |
17.450 09:01 |
16.550 15:27 |
27.90 11.03.26 |
11.750 05.01.26 |
289 |
|
EvoNext Hldgs N 16:02:55 / 22.10.26 |
2.400 | 0.00% |
2.400 16:02 |
2.310 13:49 |
2.740 29.06.26 |
0.7620 14.01.26 |
12'259 |
|
Galderma Group N 16:15:50 / 22.10.26 |
186.30 | 6.92% |
187.05 16:04 |
179.55 09:07 |
188.25 30.06.26 |
136.30 23.03.26 |
440'634 |
|
Idorsia N 16:14:32 / 22.10.26 |
4.208 | -1.36% |
4.264 09:01 |
4.080 09:30 |
7.560 30.06.26 |
2.795 16.03.26 |
198'731 |
|
IVF Hartmann N 15:33:09 / 22.10.26 |
123.00 | -2.38% |
124.00 13:35 |
123.00 10:17 |
150.00 02.02.26 |
120.50 28.05.26 |
174 |
|
Kuros Bio N 16:15:48 / 22.10.26 |
20.30 | 4.42% |
20.46 15:38 |
19.300 09:07 |
30.30 10.03.26 |
16.460 18.09.26 |
199'165 |
|
Lonza N 16:16:00 / 22.10.26 |
631.80 | 1.31% |
632.40 14:51 |
622.80 10:31 |
632.40 22.10.26 |
454.60 23.03.26 |
49'936 |
|
Medacta N 16:15:54 / 22.10.26 |
118.00 | 1.55% |
118.40 15:51 |
116.60 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
7'117 |
|
Medartis N 16:15:48 / 22.10.26 |
91.00 | 1.00% |
91.00 16:14 |
89.70 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
2'040 |
|
Molecular N 15:54:15 / 22.10.26 |
2.940 | -3.29% |
3.060 09:04 |
2.930 15:54 |
3.960 03.03.26 |
2.660 13.05.26 |
17'059 |
|
Newron Pharma N 16:13:11 / 22.10.26 |
8.540 | 0.47% |
8.620 09:01 |
8.240 10:44 |
31.85 12.01.26 |
5.720 08.10.26 |
28'077 |
|
Novartis N 16:15:47 / 22.10.26 |
128.82 | 1.53% |
128.92 16:10 |
126.86 09:09 |
132.68 03.09.26 |
107.68 05.01.26 |
1'281'050 |
|
PolyPeptide N 16:06:46 / 22.10.26 |
44.10 | 0.00% |
44.20 09:01 |
44.05 14:35 |
50.10 06.07.26 |
23.10 09.03.26 |
1'904 |
|
Roche I 16:15:13 / 22.10.26 |
396.80 | -0.10% |
398.40 16:04 |
392.20 12:45 |
398.40 22.10.26 |
301.20 23.03.26 |
7'981 |
|
Roche PS 16:15:58 / 22.10.26 |
389.60 | -0.61% |
391.40 15:04 |
385.40 12:45 |
392.00 21.10.26 |
291.00 23.03.26 |
336'494 |
|
Sandoz Group N 16:15:43 / 22.10.26 |
78.98 | 0.64% |
79.40 14:25 |
77.94 09:06 |
79.40 22.10.26 |
56.94 05.01.26 |
356'021 |
|
Santhera Pharm Hl N 16:14:20 / 22.10.26 |
14.400 | -2.83% |
14.720 09:06 |
14.360 15:32 |
18.840 29.04.26 |
11.700 06.01.26 |
11'182 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 22.10.26 |
14'568.27 | 0.11% | |
|
Eurozone 50 16:31 / 22.10.26 |
622.37 | -1.75% | |
|
L&S Dax 16:30 / 22.10.26 |
25'458.00 | -0.63% | |
|
S&P 500 (ETF SPY) 16:16 / 22.10.26 |
765.26 | -1.01% | |
|
VSMI Vola-Index 16:16 / 22.10.26 |
15.721 | 2.07% | |
|
EUR/CHF 16:31 / 22.10.26 |
0.9218 | -0.47% | |
|
USD/CHF 16:31 / 22.10.26 |
0.8237 | -0.12% | |
|
Gold 1 Uz 16:30 / 22.10.26 |
4'055.00 | -2.08% | |
|
Rohöl Brent 16:31 / 22.10.26 |
111.27 | 1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 22.10.26 |
14'568.27 | 0.11% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:15 / 22.10.26 |
186.30 | 6.92% | |
|
Alcon N 16:16 / 22.10.26 |
56.96 | 1.86% | |
|
Nestlé N 16:16 / 22.10.26 |
84.78 | 1.57% | |
|
Novartis N 16:15 / 22.10.26 |
128.82 | 1.53% | |
|
Lonza N 16:16 / 22.10.26 |
631.80 | 1.31% |
Flop 5zur Gesamtübersicht
|
ABB N 16:16 / 22.10.26 |
69.08 | -3.84% | |
|
UBS N 16:16 / 22.10.26 |
38.90 | -1.62% | |
|
Holcim N 16:15 / 22.10.26 |
64.20 | -1.23% | |
|
Richemont N 16:15 / 22.10.26 |
173.75 | -1.05% | |
|
Roche PS 16:15 / 22.10.26 |
389.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 22.10.26 |
20'526.72 | 0.07% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:11 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 16:15 / 22.10.26 |
177.80 | 20.14% | |
|
Schindler PS 16:15 / 22.10.26 |
292.60 | 8.45% | |
|
Schindler N 16:15 / 22.10.26 |
285.00 | 8.16% | |
|
Galderma Group N 16:15 / 22.10.26 |
186.30 | 6.92% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 16:02 / 22.10.26 |
8.620 | -7.91% | |
|
Forbo N 16:15 / 22.10.26 |
857.00 | -6.54% | |
|
ams-OSRAM I 16:16 / 22.10.26 |
17.990 | -5.32% | |
|
Curatis Holding N 15:27 / 22.10.26 |
16.550 | -5.16% | |
|
VAT N 16:16 / 22.10.26 |
577.20 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:16 / 22.10.26 |
2'333.41 | 0.24% |
Top 5zur Gesamtübersicht
|
Schindler PS 16:15 / 22.10.26 |
292.60 | 8.45% | |
|
Galderma Group N 16:15 / 22.10.26 |
186.30 | 6.92% | |
|
Swisscom N 16:15 / 22.10.26 |
687.00 | 2.69% | |
|
Alcon N 16:16 / 22.10.26 |
56.96 | 1.86% | |
|
Nestlé N 16:16 / 22.10.26 |
84.78 | 1.57% |
Flop 5zur Gesamtübersicht
|
VAT N 16:16 / 22.10.26 |
577.20 | -4.75% | |
|
ABB N 16:16 / 22.10.26 |
69.10 | -3.81% | |
|
Julius Bär N 16:15 / 22.10.26 |
68.58 | -1.83% | |
|
Kühne + Nagel N 16:15 / 22.10.26 |
225.60 | -1.83% | |
|
UBS N 16:16 / 22.10.26 |
38.90 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:16 / 22.10.26 |
3'164.31 | 0.05% |
Top 5zur Gesamtübersicht
|
Schindler PS 16:15 / 22.10.26 |
292.60 | 8.45% | |
|
Schindler N 16:15 / 22.10.26 |
285.00 | 8.16% | |
|
Swisscom N 16:15 / 22.10.26 |
687.00 | 2.69% | |
|
Galenica N 16:14 / 22.10.26 |
89.45 | 1.30% | |
|
Straumann N 16:16 / 22.10.26 |
96.76 | 1.21% |
Flop 5zur Gesamtübersicht
|
VAT N 16:16 / 22.10.26 |
577.20 | -4.75% | |
|
Belimo N 16:14 / 22.10.26 |
750.50 | -4.58% | |
|
Accelleron N 16:15 / 22.10.26 |
65.75 | -3.31% | |
|
Adecco N 16:15 / 22.10.26 |
22.34 | -3.04% | |
|
Julius Bär N 16:15 / 22.10.26 |
68.58 | -1.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |