Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:23 / 15.07.26 |
0.1600 | 0.00% | 0.00 | ||||
|
Addex N 17:31:23 / 15.07.26 |
0.0400 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:36:48 / 15.07.26 |
12.400 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:31:23 / 15.07.26 |
74.00 | 0.00% | 0.00 | ||||
|
Basilea N 17:31:23 / 15.07.26 |
52.40 | 0.00% | 0.00 | ||||
|
Coltene N 17:31:23 / 15.07.26 |
51.90 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:31:23 / 15.07.26 |
64.00 | 0.00% | 0.00 | ||||
|
Curatis Holding N 17:31:23 / 15.07.26 |
22.90 | 0.00% | 0.00 | ||||
|
EvoNext Hldgs N 17:19:06 / 15.07.26 |
2.140 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | 0.00% | 0.00 | ||||
|
Idorsia N 17:35:34 / 15.07.26 |
5.915 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 17:31:23 / 15.07.26 |
132.50 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:34:45 / 15.07.26 |
21.50 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | 0.00% | 0.00 | ||||
|
Medacta N 17:31:23 / 15.07.26 |
138.00 | 0.00% | 0.00 | ||||
|
Medartis N 17:31:23 / 15.07.26 |
92.10 | 0.00% | 0.00 | ||||
|
Molecular N 17:31:23 / 15.07.26 |
3.250 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:31:23 / 15.07.26 |
11.460 | 0.00% | 0.00 | ||||
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:31:23 / 15.07.26 |
46.95 | 0.00% | 0.00 | ||||
|
Roche I 17:31:23 / 15.07.26 |
335.20 | 0.00% | 0.00 | ||||
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:23 / 15.07.26 |
15.680 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:19:06 / 15.07.26 |
2.140 | 164.20% | 137.78% | -2.73% | 30.49% | 114.43% | 88.55% | -53.48% |
|
Curatis Holding N 17:31:23 / 15.07.26 |
22.90 | 90.83% | 76.15% | -4.18% | -2.55% | -6.15% | 105.38% | -41.91% |
|
PolyPeptide N 17:31:23 / 15.07.26 |
46.95 | 79.89% | 65.32% | 3.76% | 28.45% | 35.30% | 119.39% | 148.41% |
|
Tecan N 17:31:23 / 15.07.26 |
183.60 | 42.88% | -9.38% | 9.42% | 22.48% | 36.20% | 11.14% | -46.28% |
|
Idorsia N 17:35:34 / 15.07.26 |
5.915 | 39.01% | 619.59% | -7.29% | 27.20% | 56.40% | 159.43% | -8.86% |
|
Santhera Pharm Hl N 17:31:23 / 15.07.26 |
15.680 | 24.44% | 13.46% | 3.84% | 2.35% | -6.78% | 23.66% | 89.83% |
|
Bachem N-B- 17:31:23 / 15.07.26 |
74.00 | 23.54% | 27.81% | 3.21% | 10.28% | 7.79% | 27.81% | -2.76% |
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | 12.07% | 74.39% | -6.33% | -5.76% | 2.82% | 44.08% | 0.00% |
|
Ypsomed I 17:31:23 / 15.07.26 |
366.60 | 11.77% | 11.94% | 4.38% | 5.34% | 28.27% | -15.92% | 41.82% |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | 11.31% | 37.54% | -3.10% | 0.83% | 5.55% | 28.26% | 51.51% |
|
Straumann N 17:31:23 / 15.07.26 |
103.95 | 11.22% | -9.02% | 1.27% | 0.58% | 18.13% | 0.43% | -28.68% |
|
SPI Extra TR 17:40:00 / 15.07.26 |
6'518.39 | 8.23% | 26.55% | 0.75% | 1.39% | 5.28% | 11.95% | 26.20% |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | 8.11% | 8.51% | 1.47% | 17.86% | 14.40% | 2.04% | 6.80% |
|
Medartis N 17:31:23 / 15.07.26 |
92.10 | 4.42% | 62.72% | 1.21% | 25.14% | 16.43% | 18.08% | 18.08% |
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | 2.78% | 65.54% | -4.83% | -3.62% | 10.51% | 33.49% | 0.00% |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.61% | 29.24% | -1.40% | 0.73% | 5.46% | 28.88% | 21.76% |
|
Roche I 17:31:23 / 15.07.26 |
335.20 | 0.29% | 24.24% | -1.87% | 0.66% | 3.58% | 23.78% | 16.09% |
|
Sonova N 17:31:23 / 15.07.26 |
207.20 | 0.05% | -30.07% | 3.08% | 4.75% | 15.18% | -9.72% | -13.27% |
|
Siegfried Hldg N 17:32:16 / 15.07.26 |
74.10 | -0.16% | -24.14% | 4.29% | 10.60% | -8.05% | -18.33% | -1.18% |
|
Coltene N 17:31:23 / 15.07.26 |
51.90 | -3.35% | 0.97% | 3.80% | 3.18% | 0.78% | -23.34% | -24.34% |
|
Molecular N 17:31:23 / 15.07.26 |
3.250 | -3.99% | -19.95% | 1.25% | 3.83% | -5.25% | 11.88% | -43.77% |
|
Basilea N 17:31:23 / 15.07.26 |
52.40 | -4.20% | 26.72% | -3.50% | 3.97% | -3.85% | -3.85% | 25.81% |
|
Aevis Victoria N 17:36:48 / 15.07.26 |
12.400 | -7.12% | -17.06% | 1.22% | -2.36% | -8.15% | -7.81% | -34.39% |
|
IVF Hartmann N 17:31:23 / 15.07.26 |
132.50 | -7.34% | -11.67% | 0.38% | 5.16% | -3.64% | -5.36% | 19.37% |
|
SHL Telemedicine N 17:31:23 / 15.07.26 |
1.050 | -11.02% | -59.62% | 0.00% | 15.38% | 0.00% | -38.24% | -87.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:23 / 15.07.26 |
0.1600 | 0.00% |
1.866 05.01.26 |
0.1550 15.07.26 |
921'445 | ||
|
Addex N 17:31:23 / 15.07.26 |
0.0400 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
263'134 | ||
|
Aevis Victoria N 17:36:48 / 15.07.26 |
12.400 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
9'503 | ||
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'183'649 | ||
|
Bachem N-B- 17:31:23 / 15.07.26 |
74.00 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
80'329 | ||
|
Basilea N 17:31:23 / 15.07.26 |
52.40 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
26'644 | ||
|
Coltene N 17:31:23 / 15.07.26 |
51.90 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
457 | ||
|
Cosmo Pharma N 17:31:23 / 15.07.26 |
64.00 | 0.00% |
129.40 03.02.26 |
62.20 14.07.26 |
20'365 | ||
|
Curatis Holding N 17:31:23 / 15.07.26 |
22.90 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
2'406 | ||
|
EvoNext Hldgs N 17:19:06 / 15.07.26 |
2.140 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
8'645 | ||
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
301'950 | ||
|
Idorsia N 17:35:34 / 15.07.26 |
5.915 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'132'067 | ||
|
IVF Hartmann N 17:31:23 / 15.07.26 |
132.50 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
53 | ||
|
Kuros Bio N 17:34:45 / 15.07.26 |
21.50 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
97'492 | ||
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
125'140 | ||
|
Medacta N 17:31:23 / 15.07.26 |
138.00 | 0.00% |
177.20 23.01.26 |
128.60 01.07.26 |
19'669 | ||
|
Medartis N 17:31:23 / 15.07.26 |
92.10 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
2'104 | ||
|
Molecular N 17:31:23 / 15.07.26 |
3.250 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
10'962 | ||
|
Newron Pharma N 17:31:23 / 15.07.26 |
11.460 | 0.00% |
31.85 12.01.26 |
11.440 14.07.26 |
67'512 | ||
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'531'734 | ||
|
PolyPeptide N 17:31:23 / 15.07.26 |
46.95 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
20'775 | ||
|
Roche I 17:31:23 / 15.07.26 |
335.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
18'036 | ||
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
630'951 | ||
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
590'562 | ||
|
Santhera Pharm Hl N 17:31:23 / 15.07.26 |
15.680 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
141'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 06:08 / 16.07.26 |
0.9241 | 0.11% | |
|
USD/CHF 06:08 / 16.07.26 |
0.8060 | 0.08% | |
|
Gold 1 Uz 06:08 / 16.07.26 |
4'033.08 | -0.63% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |