Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:27:41 / 23.07.26 |
0.1536 | -2.66% | 0.00 | 0.1530 | 0.1538 | 67'435 | |
|
Addex N 09:08:05 / 23.07.26 |
0.0398 | -0.50% | 0.00 | 0.0398 | 0.0426 | 2'501 | |
|
Aevis Victoria N 09:00:23 / 23.07.26 |
13.000 | 0.00% | 0.00 | 13.000 | 13.050 | 152 | |
|
Alcon N 09:28:39 / 23.07.26 |
54.46 | -0.80% | -0.44 | 54.46 | 54.50 | 67'045 | |
|
Bachem N-B- 09:29:19 / 23.07.26 |
74.60 | -0.80% | -0.60 | 74.35 | 74.65 | 3'209 | |
|
Basilea N 09:27:06 / 23.07.26 |
52.00 | -0.57% | -0.30 | 51.60 | 52.20 | 1'648 | |
|
Coltene N 09:07:55 / 23.07.26 |
52.30 | -1.13% | -0.60 | 52.10 | 52.50 | 127 | |
|
Cosmo Pharma N 09:28:53 / 23.07.26 |
63.80 | -0.16% | -0.10 | 63.30 | 63.80 | 2'806 | |
|
Curatis Holding N 07:33:17 / 23.07.26 |
22.40 | -0.88% | -0.20 | 22.60 | 23.50 | ||
|
EvoNext Hldgs N 09:00:23 / 23.07.26 |
2.300 | 5.50% | 0.12 | 2.080 | 2.290 | 100 | |
|
Galderma Group N 09:29:37 / 23.07.26 |
173.65 | -0.23% | -0.40 | 173.55 | 173.85 | 65'587 | |
|
Idorsia N 09:27:18 / 23.07.26 |
6.050 | -1.94% | -0.12 | 6.015 | 6.050 | 90'532 | |
|
IVF Hartmann N 05:55:00 / 23.07.26 |
125.00 | 0.00% | 0.00 | 125.00 | 127.50 | ||
|
Kuros Bio N 09:28:46 / 23.07.26 |
20.00 | -1.96% | -0.40 | 19.970 | 20.10 | 20'557 | |
|
Lonza N 09:29:26 / 23.07.26 |
539.00 | 0.48% | 2.60 | 538.60 | 539.00 | 12'108 | |
|
Medacta N 09:18:26 / 23.07.26 |
129.00 | -0.92% | -1.20 | 128.80 | 129.40 | 10'338 | |
|
Medartis N 09:00:23 / 23.07.26 |
89.50 | 1.94% | 1.70 | 87.10 | 89.10 | 100 | |
|
Molecular N 09:29:35 / 23.07.26 |
3.280 | 0.92% | 0.03 | 3.260 | 3.300 | 1'660 | |
|
Newron Pharma N 09:28:08 / 23.07.26 |
11.840 | -2.15% | -0.26 | 11.840 | 11.960 | 2'749 | |
|
Novartis N 09:29:42 / 23.07.26 |
123.32 | -1.61% | -2.02 | 123.32 | 123.36 | 182'567 | |
|
PolyPeptide N 09:28:46 / 23.07.26 |
43.75 | 0.00% | 0.00 | 43.75 | 43.80 | 74'239 | |
|
Roche I 09:29:40 / 23.07.26 |
341.00 | 0.89% | 3.00 | 340.80 | 341.60 | 2'397 | |
|
Roche PS 09:29:42 / 23.07.26 |
335.50 | 0.93% | 3.10 | 335.40 | 335.60 | 75'859 | |
|
Sandoz Group N 09:27:56 / 23.07.26 |
63.68 | -0.44% | -0.28 | 63.64 | 63.70 | 39'396 | |
|
Santhera Pharm Hl N 09:18:54 / 23.07.26 |
14.720 | -1.60% | -0.24 | 14.640 | 14.800 | 5'140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:00:23 / 23.07.26 |
2.300 | 169.14% | 142.22% | 0.88% | 2.22% | 134.69% | 106.28% | -51.98% |
|
Curatis Holding N 07:33:17 / 23.07.26 |
22.40 | 88.33% | 73.85% | -1.31% | 2.26% | -8.87% | 102.69% | -35.33% |
|
PolyPeptide N 09:28:46 / 23.07.26 |
43.75 | 67.62% | 54.05% | -3.42% | -1.80% | 14.68% | 70.23% | 131.60% |
|
Idorsia N 09:27:18 / 23.07.26 |
6.050 | 45.01% | 650.61% | 3.42% | 0.50% | 64.22% | 115.30% | -8.52% |
|
Tecan N 09:26:46 / 23.07.26 |
177.10 | 39.22% | -11.70% | -2.91% | 6.75% | 50.47% | 7.01% | -47.66% |
|
Bachem N-B- 09:29:19 / 23.07.26 |
74.60 | 25.54% | 29.88% | 3.18% | 4.78% | 5.37% | -0.53% | 0.87% |
|
Santhera Pharm Hl N 09:18:54 / 23.07.26 |
14.720 | 18.73% | 8.25% | -3.54% | -7.42% | -13.41% | 6.05% | 84.69% |
|
Ypsomed I 09:29:24 / 23.07.26 |
379.80 | 16.95% | 17.13% | 1.17% | 5.50% | 39.12% | -12.79% | 49.26% |
|
Novartis N 09:29:42 / 23.07.26 |
123.32 | 14.36% | 41.31% | 0.05% | -2.13% | 6.40% | 31.85% | 44.89% |
|
Sandoz Group N 09:27:56 / 23.07.26 |
63.68 | 10.58% | 72.07% | -0.09% | -13.08% | 1.82% | 32.64% | 0.00% |
|
Galderma Group N 09:29:37 / 23.07.26 |
173.65 | 7.37% | 72.94% | 2.21% | -2.72% | 6.01% | 30.07% | 0.00% |
|
SPI Extra TR 09:27:00 / 23.07.26 |
6'434.65 | 6.84% | 25.74% | -1.34% | -1.78% | 4.24% | 8.30% | 26.62% |
|
Straumann N 09:29:04 / 23.07.26 |
96.24 | 4.09% | -14.85% | -3.90% | -9.89% | 13.89% | -12.19% | -30.11% |
|
Sonova N 09:29:07 / 23.07.26 |
208.00 | 2.08% | -28.65% | 0.39% | 6.56% | 21.50% | -11.30% | -11.10% |
|
Roche PS 09:29:42 / 23.07.26 |
335.50 | 1.28% | 30.10% | 1.18% | 0.06% | 5.37% | 26.56% | 21.05% |
|
Roche I 09:29:40 / 23.07.26 |
341.00 | 1.13% | 25.27% | 1.25% | -0.76% | 4.41% | 21.97% | 14.06% |
|
Lonza N 09:29:26 / 23.07.26 |
539.00 | -0.26% | 0.11% | -6.29% | 0.34% | 12.48% | -4.84% | 9.27% |
|
Medartis N 09:00:23 / 23.07.26 |
89.50 | -0.45% | 55.12% | -1.32% | 16.08% | 16.38% | 4.31% | 12.13% |
|
Coltene N 09:07:55 / 23.07.26 |
52.30 | -1.49% | 2.92% | -1.13% | -0.38% | 12.23% | -20.15% | -25.49% |
|
Aevis Victoria N 09:00:23 / 23.07.26 |
13.000 | -2.62% | -13.04% | 0.78% | 3.17% | -4.76% | -2.99% | -31.22% |
|
Siegfried Hldg N 09:29:41 / 23.07.26 |
70.80 | -2.92% | -26.24% | -3.08% | -1.87% | -10.04% | -25.17% | -1.25% |
|
Molecular N 09:29:35 / 23.07.26 |
3.280 | -3.99% | -19.95% | 1.23% | 3.14% | 2.18% | 2.02% | -39.93% |
|
Basilea N 09:27:06 / 23.07.26 |
52.00 | -4.39% | 26.48% | 0.39% | -0.38% | -4.41% | -5.63% | 23.49% |
|
SHL Telemedicine N 08:15:04 / 23.07.26 |
1.000 | -8.47% | -58.46% | 2.86% | 18.68% | -0.92% | -41.46% | -86.58% |
|
IVF Hartmann N 05:55:00 / 23.07.26 |
125.00 | -12.59% | -16.67% | -5.66% | 0.00% | -5.30% | -11.35% | 12.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:27:41 / 23.07.26 |
0.1536 | -2.66% |
0.1536 09:27 |
0.1518 09:16 |
1.866 05.01.26 |
0.1518 23.07.26 |
67'435 |
|
Addex N 09:08:05 / 23.07.26 |
0.0398 | -0.50% |
0.0400 09:00 |
0.0398 09:08 |
0.0588 14.01.26 |
0.0336 20.03.26 |
2'501 |
|
Aevis Victoria N 09:00:23 / 23.07.26 |
13.000 | 0.00% |
13.000 09:00 |
13.000 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
152 |
|
Alcon N 09:28:39 / 23.07.26 |
54.46 | -0.80% |
54.80 09:00 |
54.30 09:24 |
68.34 26.02.26 |
47.80 11.05.26 |
67'045 |
|
Bachem N-B- 09:29:19 / 23.07.26 |
74.60 | -0.80% |
74.60 09:29 |
73.10 09:09 |
83.25 07.05.26 |
53.95 09.03.26 |
3'209 |
|
Basilea N 09:27:06 / 23.07.26 |
52.00 | -0.57% |
52.30 09:00 |
51.50 09:12 |
59.20 05.02.26 |
47.80 11.06.26 |
1'648 |
|
Coltene N 09:07:55 / 23.07.26 |
52.30 | -1.13% |
52.50 09:00 |
52.30 09:07 |
59.00 18.02.26 |
44.25 23.03.26 |
127 |
|
Cosmo Pharma N 09:28:53 / 23.07.26 |
63.80 | -0.16% |
63.80 09:20 |
61.80 09:07 |
129.40 03.02.26 |
61.50 17.07.26 |
2'806 |
|
Curatis Holding N 07:33:17 / 23.07.26 |
22.40 | -0.88% |
27.90 11.03.26 |
11.750 05.01.26 |
8 | ||
|
EvoNext Hldgs N 09:00:23 / 23.07.26 |
2.300 | 5.50% |
2.300 09:00 |
2.300 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
100 |
|
Galderma Group N 09:29:37 / 23.07.26 |
173.65 | -0.23% |
181.00 09:00 |
171.40 09:18 |
188.25 30.06.26 |
136.30 23.03.26 |
65'587 |
|
Idorsia N 09:27:18 / 23.07.26 |
6.050 | -1.94% |
6.175 09:00 |
5.975 09:14 |
7.560 30.06.26 |
2.795 16.03.26 |
90'532 |
|
IVF Hartmann N 05:55:00 / 23.07.26 |
125.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
60 | ||
|
Kuros Bio N 09:28:46 / 23.07.26 |
20.00 | -1.96% |
20.58 09:03 |
19.900 09:12 |
30.30 10.03.26 |
17.690 23.06.26 |
20'557 |
|
Lonza N 09:29:26 / 23.07.26 |
539.00 | 0.48% |
541.00 09:03 |
535.40 09:12 |
591.00 10.07.26 |
454.60 23.03.26 |
12'108 |
|
Medacta N 09:18:26 / 23.07.26 |
129.00 | -0.92% |
129.40 09:08 |
128.80 09:17 |
177.20 23.01.26 |
128.20 21.07.26 |
10'338 |
|
Medartis N 09:00:23 / 23.07.26 |
89.50 | 1.94% |
89.50 09:00 |
89.50 09:00 |
97.50 23.01.26 |
70.60 24.06.26 |
100 |
|
Molecular N 09:29:35 / 23.07.26 |
3.280 | 0.92% |
3.300 09:29 |
3.200 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
1'660 |
|
Newron Pharma N 09:28:08 / 23.07.26 |
11.840 | -2.15% |
12.200 09:00 |
11.820 09:21 |
31.85 12.01.26 |
11.240 17.07.26 |
2'749 |
|
Novartis N 09:29:42 / 23.07.26 |
123.32 | -1.61% |
125.00 09:00 |
122.56 09:13 |
131.00 27.02.26 |
107.68 05.01.26 |
182'567 |
|
PolyPeptide N 09:28:46 / 23.07.26 |
43.75 | 0.00% |
43.85 09:03 |
43.75 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
74'239 |
|
Roche I 09:29:40 / 23.07.26 |
341.00 | 0.89% |
341.80 09:00 |
334.20 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
2'397 |
|
Roche PS 09:29:42 / 23.07.26 |
335.50 | 0.93% |
335.50 09:29 |
329.90 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
75'859 |
|
Sandoz Group N 09:27:56 / 23.07.26 |
63.68 | -0.44% |
63.72 09:25 |
63.02 09:12 |
74.72 30.06.26 |
56.94 05.01.26 |
39'396 |
|
Santhera Pharm Hl N 09:18:54 / 23.07.26 |
14.720 | -1.60% |
14.900 09:00 |
14.640 09:11 |
18.840 29.04.26 |
11.700 06.01.26 |
5'140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:29 / 23.07.26 |
14'113.96 | -1.41% | |
|
Eurozone 50 09:44 / 23.07.26 |
647.18 | -0.91% | |
|
L&S Dax 09:44 / 23.07.26 |
24'957.50 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 09:29 / 23.07.26 |
15.643 | 7.17% | |
|
EUR/CHF 09:44 / 23.07.26 |
0.9311 | 0.11% | |
|
USD/CHF 09:44 / 23.07.26 |
0.8153 | 0.11% | |
|
Gold 1 Uz 09:44 / 23.07.26 |
4'095.71 | -0.84% | |
|
Rohöl Brent 09:44 / 23.07.26 |
97.96 | 4.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:29 / 23.07.26 |
14'113.96 | -1.41% |
Top 5zur Gesamtübersicht
|
Roche PS 09:29 / 23.07.26 |
335.50 | 0.93% | |
|
Lonza N 09:29 / 23.07.26 |
539.00 | 0.48% | |
|
Logitech N 09:29 / 23.07.26 |
85.54 | 0.23% | |
|
Swiss Life N 09:29 / 23.07.26 |
949.20 | 0.08% | |
|
Amrize N 09:29 / 23.07.26 |
40.29 | -0.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:29 / 23.07.26 |
80.60 | -6.46% | |
|
Givaudan N 09:29 / 23.07.26 |
3'218.00 | -4.88% | |
|
Novartis N 09:29 / 23.07.26 |
123.32 | -1.61% | |
|
Richemont N 09:29 / 23.07.26 |
192.50 | -1.48% | |
|
Sika N 09:29 / 23.07.26 |
156.30 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 23.07.26 |
19'828.72 | -1.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 23.07.26 |
2.300 | 5.50% | |
|
Lastminute.com N 09:26 / 23.07.26 |
13.650 | 3.80% | |
|
Huber+Suhner N 09:29 / 23.07.26 |
200.00 | 3.63% | |
|
Komax N 09:15 / 23.07.26 |
47.50 | 2.37% | |
|
Bellevue N 09:04 / 23.07.26 |
7.060 | 2.32% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:29 / 23.07.26 |
60.95 | -8.62% | |
|
medmix N 09:16 / 23.07.26 |
7.610 | -7.53% | |
|
Nestlé N 09:29 / 23.07.26 |
80.60 | -6.46% | |
|
Dätwyler I 09:29 / 23.07.26 |
143.20 | -5.54% | |
|
Givaudan N 09:29 / 23.07.26 |
3'218.00 | -4.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:29 / 23.07.26 |
2'255.82 | -1.08% |
Top 5zur Gesamtübersicht
|
Roche PS 09:29 / 23.07.26 |
335.50 | 0.93% | |
|
Schindler PS 09:29 / 23.07.26 |
250.40 | 0.64% | |
|
VAT N 09:29 / 23.07.26 |
646.00 | 0.44% | |
|
Lonza N 09:29 / 23.07.26 |
538.60 | 0.41% | |
|
Logitech N 09:29 / 23.07.26 |
85.54 | 0.23% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:29 / 23.07.26 |
80.60 | -6.46% | |
|
Givaudan N 09:29 / 23.07.26 |
3'218.00 | -4.88% | |
|
Novartis N 09:29 / 23.07.26 |
123.32 | -1.61% | |
|
Sonova N 09:29 / 23.07.26 |
208.00 | -1.61% | |
|
Richemont N 09:29 / 23.07.26 |
192.50 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:29 / 23.07.26 |
3'077.34 | -0.44% |
Top 5zur Gesamtübersicht
|
Roche I 09:29 / 23.07.26 |
341.00 | 0.89% | |
|
Schindler PS 09:29 / 23.07.26 |
250.40 | 0.64% | |
|
Ems-Chemie N 09:29 / 23.07.26 |
786.00 | 0.58% | |
|
Swiss Prime Site N 09:20 / 23.07.26 |
132.70 | 0.45% | |
|
VAT N 09:29 / 23.07.26 |
646.00 | 0.44% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:29 / 23.07.26 |
61.00 | -8.55% | |
|
Adecco N 09:29 / 23.07.26 |
21.62 | -1.73% | |
|
Sonova N 09:29 / 23.07.26 |
208.00 | -1.61% | |
|
Lindt PS 09:29 / 23.07.26 |
9'320.00 | -1.17% | |
|
Barry Callebaut N 09:28 / 23.07.26 |
1'117.00 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |