Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:09 / 13.07.26 |
0.1660 | -4.49% | -0.01 | 0.1660 | 0.0000 | ||
|
Addex N 17:31:09 / 13.07.26 |
0.0430 | 0.00% | 0.00 | 0.0404 | 0.0000 | ||
|
Aevis Victoria N 17:36:25 / 13.07.26 |
12.300 | 0.41% | 0.05 | 12.200 | 12.700 | ||
|
Alcon N 17:31:09 / 13.07.26 |
55.90 | 2.68% | 1.46 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:09 / 13.07.26 |
74.40 | -0.60% | -0.45 | 76.00 | 0.0000 | ||
|
Basilea N 17:31:09 / 13.07.26 |
53.10 | -2.93% | -1.60 | 53.20 | 55.00 | ||
|
Coltene N 17:31:09 / 13.07.26 |
50.50 | 1.92% | 0.95 | 49.15 | 51.00 | ||
|
Cosmo Pharma N 17:31:09 / 13.07.26 |
63.60 | -1.09% | -0.70 | 64.00 | 64.00 | ||
|
Curatis Holding N 17:31:09 / 13.07.26 |
23.90 | -2.45% | -0.60 | 22.70 | 0.0000 | ||
|
EvoNext Hldgs N 17:31:09 / 13.07.26 |
2.010 | -9.05% | -0.20 | 1.960 | 2.200 | ||
|
Galderma Group N 17:31:09 / 13.07.26 |
170.65 | -1.27% | -2.20 | 170.25 | 172.90 | ||
|
Idorsia N 17:31:09 / 13.07.26 |
6.080 | -1.94% | -0.12 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:31:09 / 13.07.26 |
132.00 | -0.38% | -0.50 | 128.50 | 132.00 | ||
|
Kuros Bio N 17:31:09 / 13.07.26 |
21.08 | -1.68% | -0.36 | 21.00 | 21.96 | ||
|
Lonza N 17:34:06 / 13.07.26 |
588.60 | 0.44% | 2.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:09 / 13.07.26 |
140.60 | 0.43% | 0.60 | 139.00 | 143.00 | ||
|
Medartis N 17:31:09 / 13.07.26 |
90.40 | -0.88% | -0.80 | 88.00 | 93.00 | ||
|
Molecular N 17:31:09 / 13.07.26 |
3.180 | -1.55% | -0.05 | 3.100 | 3.250 | ||
|
Newron Pharma N 17:31:09 / 13.07.26 |
11.740 | -0.51% | -0.06 | 11.640 | 12.980 | ||
|
Novartis N 17:33:39 / 13.07.26 |
124.58 | 0.24% | 0.30 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:19 / 13.07.26 |
45.70 | -0.65% | -0.30 | 45.20 | 46.00 | ||
|
Roche I 17:36:20 / 13.07.26 |
336.20 | -1.41% | -4.80 | 333.40 | 348.00 | ||
|
Roche PS 17:33:28 / 13.07.26 |
330.70 | -1.75% | -5.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:09 / 13.07.26 |
66.66 | -1.65% | -1.12 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:09 / 13.07.26 |
15.100 | -0.79% | -0.12 | 14.740 | 15.280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:09 / 13.07.26 |
2.010 | 172.84% | 145.56% | -9.87% | 16.18% | 135.36% | 81.08% | -52.98% |
|
Curatis Holding N 17:31:09 / 13.07.26 |
23.90 | 104.17% | 88.46% | 0.00% | -1.65% | -0.42% | 118.26% | -43.03% |
|
PolyPeptide N 17:31:19 / 13.07.26 |
45.70 | 76.25% | 61.97% | -7.40% | 35.81% | 29.10% | 114.05% | 164.82% |
|
Idorsia N 17:31:09 / 13.07.26 |
6.080 | 45.71% | 654.26% | -7.46% | 30.70% | 63.35% | 167.84% | 0.49% |
|
Tecan N 17:33:32 / 13.07.26 |
183.00 | 42.33% | -9.72% | 4.04% | 22.65% | 35.06% | 13.45% | -46.21% |
|
Bachem N-B- 17:31:09 / 13.07.26 |
74.40 | 24.96% | 29.27% | -3.38% | 11.71% | 7.28% | 31.91% | -0.27% |
|
Santhera Pharm Hl N 17:31:09 / 13.07.26 |
15.100 | 20.79% | 10.13% | 1.89% | -3.21% | -12.41% | 22.96% | 78.01% |
|
Sandoz Group N 17:31:09 / 13.07.26 |
66.66 | 17.19% | 82.35% | -5.63% | -0.54% | 0.15% | 47.77% | 0.00% |
|
Novartis N 17:33:39 / 13.07.26 |
124.58 | 13.39% | 40.11% | -0.42% | 3.63% | 5.38% | 29.19% | 52.86% |
|
Straumann N 17:31:09 / 13.07.26 |
106.00 | 12.56% | -7.92% | -2.17% | 12.77% | 16.66% | 2.17% | -23.57% |
|
Ypsomed I 17:31:09 / 13.07.26 |
366.80 | 10.24% | 10.41% | 2.75% | 3.73% | 25.10% | -12.04% | 44.35% |
|
Lonza N 17:34:06 / 13.07.26 |
588.60 | 8.96% | 9.37% | 1.41% | 18.91% | 11.90% | 4.25% | 10.86% |
|
SPI Extra TR 17:40:00 / 13.07.26 |
6'517.77 | 8.22% | 26.31% | -1.38% | 2.12% | 3.52% | 12.16% | 29.67% |
|
Galderma Group N 17:31:09 / 13.07.26 |
170.65 | 6.63% | 71.75% | -4.32% | -1.33% | 10.06% | 36.30% | 0.00% |
|
Medartis N 17:31:09 / 13.07.26 |
90.40 | 3.40% | 61.13% | 6.98% | 18.17% | 14.00% | 16.49% | 14.29% |
|
Roche PS 17:33:28 / 13.07.26 |
330.70 | 2.56% | 31.74% | -0.33% | 1.41% | 3.05% | 28.33% | 26.90% |
|
Roche I 17:36:20 / 13.07.26 |
336.20 | 2.03% | 26.39% | -0.59% | 1.57% | 1.33% | 22.88% | 20.59% |
|
Basilea N 17:31:09 / 13.07.26 |
53.10 | 0.00% | 32.29% | -1.12% | 6.63% | -6.18% | 10.28% | 35.23% |
|
Sonova N 17:31:09 / 13.07.26 |
206.20 | -1.98% | -31.49% | -0.58% | 2.59% | 9.91% | -10.31% | -12.31% |
|
Siegfried Hldg N 17:31:09 / 13.07.26 |
72.95 | -2.32% | -25.78% | -1.29% | 0.76% | -10.31% | -17.61% | -1.17% |
|
Molecular N 17:31:09 / 13.07.26 |
3.180 | -4.58% | -20.44% | -0.63% | 4.95% | -9.14% | 15.22% | -42.83% |
|
IVF Hartmann N 17:31:09 / 13.07.26 |
132.00 | -7.34% | -11.67% | 2.33% | 4.76% | -2.94% | -5.38% | 22.69% |
|
Coltene N 17:31:09 / 13.07.26 |
50.50 | -7.73% | -3.60% | -2.51% | 0.20% | -3.81% | -25.41% | -29.01% |
|
Aevis Victoria N 17:36:25 / 13.07.26 |
12.300 | -8.24% | -18.06% | 0.82% | -2.77% | -10.55% | -5.38% | -34.67% |
|
SHL Telemedicine N 17:31:09 / 13.07.26 |
1.050 | -8.47% | -58.46% | 0.00% | 15.38% | -3.67% | -44.74% | -88.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:09 / 13.07.26 |
0.1660 | -4.49% |
0.1800 09:01 |
0.1642 13:29 |
1.866 05.01.26 |
0.1642 13.07.26 |
1'336'817 |
|
Addex N 17:31:09 / 13.07.26 |
0.0430 | 0.00% |
0.0430 09:01 |
0.0404 12:49 |
0.0588 14.01.26 |
0.0336 20.03.26 |
103'624 |
|
Aevis Victoria N 17:36:25 / 13.07.26 |
12.300 | 0.41% |
12.650 17:03 |
12.100 10:54 |
14.000 09.03.26 |
12.100 13.07.26 |
4'419 |
|
Alcon N 17:31:09 / 13.07.26 |
55.90 | 2.68% |
55.90 17:31 |
54.48 10:42 |
68.34 26.02.26 |
47.80 11.05.26 |
1'306'658 |
|
Bachem N-B- 17:31:09 / 13.07.26 |
74.40 | -0.60% |
74.40 17:31 |
72.85 10:11 |
83.25 07.05.26 |
53.95 09.03.26 |
68'676 |
|
Basilea N 17:31:09 / 13.07.26 |
53.10 | -2.93% |
54.80 09:01 |
53.10 15:33 |
59.20 05.02.26 |
47.80 11.06.26 |
27'290 |
|
Coltene N 17:31:09 / 13.07.26 |
50.50 | 1.92% |
50.50 17:31 |
48.85 09:02 |
59.00 18.02.26 |
44.25 23.03.26 |
2'475 |
|
Cosmo Pharma N 17:31:09 / 13.07.26 |
63.60 | -1.09% |
64.90 09:01 |
63.20 09:19 |
129.40 03.02.26 |
63.20 13.07.26 |
22'224 |
|
Curatis Holding N 17:31:09 / 13.07.26 |
23.90 | -2.45% |
24.80 09:01 |
23.20 10:59 |
27.90 11.03.26 |
11.750 05.01.26 |
133 |
|
EvoNext Hldgs N 17:31:09 / 13.07.26 |
2.010 | -9.05% |
2.150 09:01 |
1.930 13:42 |
2.740 29.06.26 |
0.7620 14.01.26 |
26'427 |
|
Galderma Group N 17:31:09 / 13.07.26 |
170.65 | -1.27% |
172.60 09:34 |
169.40 15:20 |
188.25 30.06.26 |
136.30 23.03.26 |
350'801 |
|
Idorsia N 17:31:09 / 13.07.26 |
6.080 | -1.94% |
6.205 09:02 |
5.905 15:33 |
7.560 30.06.26 |
2.795 16.03.26 |
781'692 |
|
IVF Hartmann N 17:31:09 / 13.07.26 |
132.00 | -0.38% |
132.00 12:23 |
129.00 09:17 |
150.00 02.02.26 |
120.50 28.05.26 |
195 |
|
Kuros Bio N 17:31:09 / 13.07.26 |
21.08 | -1.68% |
21.54 09:01 |
20.94 16:20 |
30.30 10.03.26 |
17.690 23.06.26 |
111'303 |
|
Lonza N 17:34:06 / 13.07.26 |
588.60 | 0.44% |
588.80 16:59 |
581.80 14:12 |
591.00 10.07.26 |
454.60 23.03.26 |
125'431 |
|
Medacta N 17:31:09 / 13.07.26 |
140.60 | 0.43% |
141.40 09:54 |
139.00 09:19 |
177.20 23.01.26 |
128.60 01.07.26 |
18'276 |
|
Medartis N 17:31:09 / 13.07.26 |
90.40 | -0.88% |
92.30 12:49 |
89.00 15:01 |
97.50 23.01.26 |
70.60 24.06.26 |
3'958 |
|
Molecular N 17:31:09 / 13.07.26 |
3.180 | -1.55% |
3.200 09:01 |
3.140 16:04 |
3.960 03.03.26 |
2.660 13.05.26 |
2'241 |
|
Newron Pharma N 17:31:09 / 13.07.26 |
11.740 | -0.51% |
12.200 09:17 |
11.640 15:33 |
31.85 12.01.26 |
11.500 10.06.26 |
33'721 |
|
Novartis N 17:33:39 / 13.07.26 |
124.58 | 0.24% |
125.00 15:56 |
123.14 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
1'957'153 |
|
PolyPeptide N 17:31:19 / 13.07.26 |
45.70 | -0.65% |
45.95 12:50 |
45.00 16:05 |
50.10 06.07.26 |
23.10 09.03.26 |
27'683 |
|
Roche I 17:36:20 / 13.07.26 |
336.20 | -1.41% |
342.40 09:01 |
336.20 15:33 |
381.88 24.02.26 |
301.20 23.03.26 |
21'628 |
|
Roche PS 17:33:28 / 13.07.26 |
330.70 | -1.75% |
337.40 09:01 |
330.70 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
784'170 |
|
Sandoz Group N 17:31:09 / 13.07.26 |
66.66 | -1.65% |
67.56 09:15 |
66.32 15:32 |
74.72 30.06.26 |
56.94 05.01.26 |
669'973 |
|
Santhera Pharm Hl N 17:31:09 / 13.07.26 |
15.100 | -0.79% |
15.400 09:06 |
14.660 12:46 |
18.840 29.04.26 |
11.700 06.01.26 |
63'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 23:05 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 00:10 / 14.07.26 |
0.9274 | 0.04% | |
|
USD/CHF 00:10 / 14.07.26 |
0.8148 | 0.04% | |
|
Gold 1 Uz 00:10 / 14.07.26 |
4'002.53 | -2.65% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |