Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:14:58 / 24.09.26 |
0.1440 | 0.84% | 0.00 | 0.1410 | 0.1448 | 674'004 | |
|
Addex N 12:53:29 / 24.09.26 |
0.0246 | 3.36% | 0.00 | 0.0240 | 0.0246 | 93'841 | |
|
Aevis Victoria N 09:19:02 / 24.09.26 |
15.800 | -0.32% | -0.05 | 15.700 | 15.800 | 201 | |
|
Alcon N 13:31:03 / 24.09.26 |
53.96 | -0.11% | -0.06 | 53.92 | 53.96 | 137'279 | |
|
Bachem N-B- 13:31:36 / 24.09.26 |
83.05 | -0.36% | -0.30 | 83.00 | 83.20 | 19'421 | |
|
Basilea N 13:18:02 / 24.09.26 |
69.10 | -0.43% | -0.30 | 69.00 | 69.20 | 5'812 | |
|
Coltene N 13:05:24 / 24.09.26 |
45.80 | 0.00% | 0.00 | 45.60 | 45.80 | 138 | |
|
Cosmo Pharma N 13:31:46 / 24.09.26 |
58.00 | -0.51% | -0.30 | 58.00 | 58.30 | 31'865 | |
|
Curatis Holding N 09:15:22 / 24.09.26 |
18.900 | -0.53% | -0.10 | 18.750 | 19.750 | 134 | |
|
EvoNext Hldgs N 12:25:05 / 24.09.26 |
2.230 | 2.29% | 0.05 | 2.160 | 2.200 | 15'508 | |
|
Galderma Group N 13:30:04 / 24.09.26 |
161.20 | 0.19% | 0.30 | 161.15 | 161.20 | 91'090 | |
|
Idorsia N 13:26:55 / 24.09.26 |
4.450 | -2.58% | -0.12 | 4.432 | 4.446 | 330'093 | |
|
IVF Hartmann N 10:29:02 / 24.09.26 |
126.00 | 0.00% | 0.00 | 124.00 | 126.50 | 44 | |
|
Kuros Bio N 13:29:22 / 24.09.26 |
17.290 | -1.54% | -0.27 | 17.200 | 17.270 | 46'946 | |
|
Lonza N 13:31:42 / 24.09.26 |
565.20 | 0.61% | 3.40 | 565.20 | 565.60 | 21'812 | |
|
Medacta N 13:30:08 / 24.09.26 |
114.20 | 0.18% | 0.20 | 114.00 | 114.40 | 10'029 | |
|
Medartis N 13:31:38 / 24.09.26 |
85.10 | -2.41% | -2.10 | 85.00 | 85.40 | 1'545 | |
|
Molecular N 13:22:32 / 24.09.26 |
3.340 | -0.60% | -0.02 | 3.320 | 3.360 | 176 | |
|
Newron Pharma N 13:23:54 / 24.09.26 |
10.880 | -3.20% | -0.36 | 10.820 | 10.860 | 11'816 | |
|
Novartis N 13:31:45 / 24.09.26 |
118.50 | 0.77% | 0.90 | 118.50 | 118.52 | 684'142 | |
|
PolyPeptide N 12:50:30 / 24.09.26 |
44.10 | -0.23% | -0.10 | 44.10 | 44.15 | 3'763 | |
|
Roche I 13:29:56 / 24.09.26 |
374.40 | -0.21% | -0.80 | 374.40 | 374.80 | 4'904 | |
|
Roche PS 13:31:03 / 24.09.26 |
361.60 | -0.44% | -1.60 | 361.40 | 361.50 | 71'733 | |
|
Sandoz Group N 13:31:24 / 24.09.26 |
71.12 | -0.39% | -0.28 | 71.10 | 71.14 | 338'129 | |
|
Santhera Pharm Hl N 13:15:51 / 24.09.26 |
15.140 | -1.94% | -0.30 | 15.120 | 15.140 | 31'980 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 12:25:05 / 24.09.26 |
2.230 | 169.14% | 142.22% | 9.85% | -8.61% | -3.88% | 123.00% | -11.02% |
|
Tecan N 13:31:37 / 24.09.26 |
225.20 | 69.49% | 7.50% | 2.93% | 17.66% | 24.90% | 50.74% | -29.65% |
|
PolyPeptide N 12:50:30 / 24.09.26 |
44.10 | 69.35% | 55.63% | 0.11% | 0.34% | -8.88% | 83.75% | 150.57% |
|
Curatis Holding N 09:15:22 / 24.09.26 |
18.900 | 58.33% | 46.15% | 0.00% | -2.07% | -17.11% | 31.25% | 6.03% |
|
Bachem N-B- 13:31:36 / 24.09.26 |
83.05 | 39.15% | 43.96% | 6.54% | 8.63% | 9.28% | 42.82% | 22.94% |
|
Basilea N 13:18:02 / 24.09.26 |
69.10 | 26.87% | 67.84% | 0.14% | 5.66% | 30.13% | 50.05% | 62.53% |
|
Sandoz Group N 13:31:24 / 24.09.26 |
71.12 | 23.44% | 92.09% | 4.77% | 0.82% | -1.19% | 53.44% | 0.00% |
|
Santhera Pharm Hl N 13:15:51 / 24.09.26 |
15.140 | 22.54% | 11.72% | -3.81% | -2.70% | -0.39% | 45.86% | 80.37% |
|
Aevis Victoria N 09:19:02 / 24.09.26 |
15.800 | 18.73% | 6.02% | 6.76% | 23.44% | 28.98% | 14.49% | -16.14% |
|
Sonova N 13:30:55 / 24.09.26 |
239.80 | 16.85% | -18.33% | 2.04% | 1.27% | 18.71% | 8.31% | 11.83% |
|
Roche I 13:29:56 / 24.09.26 |
374.40 | 12.26% | 39.06% | 1.57% | 0.21% | 7.83% | 40.53% | 40.20% |
|
Roche PS 13:31:03 / 24.09.26 |
361.60 | 10.66% | 42.15% | 0.11% | -0.66% | 5.89% | 41.80% | 45.63% |
|
Ypsomed I 13:06:49 / 24.09.26 |
367.20 | 9.21% | 9.37% | 5.52% | -8.38% | 1.83% | 7.68% | 34.92% |
|
SPI Extra TR 13:30:00 / 24.09.26 |
6'574.93 | 9.17% | 27.89% | 1.82% | -0.65% | -0.17% | 16.18% | 35.40% |
|
Idorsia N 13:26:55 / 24.09.26 |
4.450 | 7.36% | 455.72% | -9.18% | -22.61% | -30.41% | 19.78% | 42.93% |
|
Novartis N 13:31:45 / 24.09.26 |
118.50 | 7.30% | 32.58% | 2.14% | -4.93% | -7.44% | 20.92% | 34.96% |
|
Lonza N 13:31:42 / 24.09.26 |
565.20 | 4.46% | 4.85% | 3.71% | -3.94% | 0.11% | 9.11% | 31.79% |
|
Straumann N 13:29:03 / 24.09.26 |
97.10 | 4.02% | -14.91% | 2.58% | 5.34% | -8.31% | 10.77% | -21.60% |
|
Siegfried Hldg N 13:28:46 / 24.09.26 |
74.50 | 0.24% | -23.83% | 0.40% | 0.88% | 3.26% | -4.24% | -2.64% |
|
Molecular N 13:22:32 / 24.09.26 |
3.340 | -0.74% | -17.24% | 2.77% | -10.93% | 4.38% | 15.97% | -16.00% |
|
Galderma Group N 13:30:04 / 24.09.26 |
161.20 | -0.74% | 59.88% | 2.12% | -5.73% | -10.59% | 19.14% | 0.00% |
|
Medartis N 13:31:38 / 24.09.26 |
85.10 | -1.13% | 54.06% | -1.85% | -6.17% | 1.92% | 0.59% | -0.68% |
|
SHL Telemedicine N 10:07:45 / 24.09.26 |
1.065 | -9.75% | -59.04% | -0.47% | -0.47% | 1.43% | -3.18% | -89.30% |
|
IVF Hartmann N 10:29:02 / 24.09.26 |
126.00 | -11.89% | -16.00% | 2.44% | -3.82% | -1.95% | -9.35% | 13.51% |
|
Alcon N 13:31:03 / 24.09.26 |
53.96 | -14.63% | -29.75% | 0.97% | -7.70% | -2.00% | -8.29% | -24.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:14:58 / 24.09.26 |
0.1440 | 0.84% |
0.1550 12:56 |
0.1400 12:43 |
1.866 05.01.26 |
0.1390 21.09.26 |
674'004 |
|
Addex N 12:53:29 / 24.09.26 |
0.0246 | 3.36% |
0.0248 10:38 |
0.0238 09:00 |
0.0690 21.08.26 |
0.0220 16.09.26 |
93'841 |
|
Aevis Victoria N 09:19:02 / 24.09.26 |
15.800 | -0.32% |
15.850 09:00 |
15.800 09:19 |
16.000 21.09.26 |
12.100 13.07.26 |
201 |
|
Alcon N 13:31:03 / 24.09.26 |
53.96 | -0.11% |
54.14 09:05 |
53.74 10:16 |
68.34 26.02.26 |
47.80 11.05.26 |
137'279 |
|
Bachem N-B- 13:31:36 / 24.09.26 |
83.05 | -0.36% |
83.85 09:19 |
82.45 12:10 |
84.10 23.09.26 |
53.95 09.03.26 |
19'421 |
|
Basilea N 13:18:02 / 24.09.26 |
69.10 | -0.43% |
69.30 11:11 |
68.60 09:43 |
70.50 21.09.26 |
47.80 11.06.26 |
5'812 |
|
Coltene N 13:05:24 / 24.09.26 |
45.80 | 0.00% |
45.80 10:32 |
45.50 10:42 |
59.00 18.02.26 |
44.25 23.03.26 |
138 |
|
Cosmo Pharma N 13:31:46 / 24.09.26 |
58.00 | -0.51% |
59.90 09:38 |
57.50 10:57 |
129.40 03.02.26 |
51.70 15.09.26 |
31'865 |
|
Curatis Holding N 09:15:22 / 24.09.26 |
18.900 | -0.53% |
18.900 09:06 |
18.900 09:06 |
27.90 11.03.26 |
11.750 05.01.26 |
134 |
|
EvoNext Hldgs N 12:25:05 / 24.09.26 |
2.230 | 2.29% |
2.230 12:09 |
2.130 10:04 |
2.740 29.06.26 |
0.7620 14.01.26 |
15'508 |
|
Galderma Group N 13:30:04 / 24.09.26 |
161.20 | 0.19% |
161.70 12:53 |
159.00 09:16 |
188.25 30.06.26 |
136.30 23.03.26 |
91'090 |
|
Idorsia N 13:26:55 / 24.09.26 |
4.450 | -2.58% |
4.576 09:01 |
4.418 11:28 |
7.560 30.06.26 |
2.795 16.03.26 |
330'093 |
|
IVF Hartmann N 10:29:02 / 24.09.26 |
126.00 | 0.00% |
126.00 10:29 |
126.00 10:29 |
150.00 02.02.26 |
120.50 28.05.26 |
44 |
|
Kuros Bio N 13:29:22 / 24.09.26 |
17.290 | -1.54% |
17.400 09:11 |
17.100 10:22 |
30.30 10.03.26 |
16.460 18.09.26 |
46'946 |
|
Lonza N 13:31:42 / 24.09.26 |
565.20 | 0.61% |
567.40 13:00 |
559.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
21'812 |
|
Medacta N 13:30:08 / 24.09.26 |
114.20 | 0.18% |
115.00 09:00 |
112.60 11:16 |
177.20 23.01.26 |
107.40 16.09.26 |
10'029 |
|
Medartis N 13:31:38 / 24.09.26 |
85.10 | -2.41% |
86.40 09:24 |
84.70 12:56 |
97.50 23.01.26 |
70.60 24.06.26 |
1'545 |
|
Molecular N 13:22:32 / 24.09.26 |
3.340 | -0.60% |
3.340 09:00 |
3.320 13:22 |
3.960 03.03.26 |
2.660 13.05.26 |
176 |
|
Newron Pharma N 13:23:54 / 24.09.26 |
10.880 | -3.20% |
11.380 09:15 |
10.740 10:34 |
31.85 12.01.26 |
10.520 22.09.26 |
11'816 |
|
Novartis N 13:31:45 / 24.09.26 |
118.50 | 0.77% |
118.98 09:16 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
684'142 |
|
PolyPeptide N 12:50:30 / 24.09.26 |
44.10 | -0.23% |
44.15 09:00 |
44.10 11:30 |
50.10 06.07.26 |
23.10 09.03.26 |
3'763 |
|
Roche I 13:29:56 / 24.09.26 |
374.40 | -0.21% |
376.00 09:37 |
371.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
4'904 |
|
Roche PS 13:31:03 / 24.09.26 |
361.60 | -0.44% |
364.20 09:37 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
71'733 |
|
Sandoz Group N 13:31:24 / 24.09.26 |
71.12 | -0.39% |
72.66 09:11 |
70.90 13:06 |
75.90 17.08.26 |
56.94 05.01.26 |
338'129 |
|
Santhera Pharm Hl N 13:15:51 / 24.09.26 |
15.140 | -1.94% |
15.500 09:00 |
15.100 11:01 |
18.840 29.04.26 |
11.700 06.01.26 |
31'980 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 24.09.26 |
13'913.21 | -0.06% | |
|
Eurozone 50 13:46 / 24.09.26 |
644.07 | -0.43% | |
|
L&S Dax 13:46 / 24.09.26 |
25'327.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 13:31 / 24.09.26 |
14.369 | 1.55% | |
|
EUR/CHF 13:46 / 24.09.26 |
0.9410 | 0.15% | |
|
USD/CHF 13:46 / 24.09.26 |
0.8276 | 0.32% | |
|
Gold 1 Uz 13:46 / 24.09.26 |
4'260.87 | -0.62% | |
|
Rohöl Brent 13:46 / 24.09.26 |
99.80 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 24.09.26 |
13'913.21 | -0.06% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:31 / 24.09.26 |
77.87 | 1.00% | |
|
Novartis N 13:31 / 24.09.26 |
118.50 | 0.77% | |
|
Richemont N 13:31 / 24.09.26 |
171.65 | 0.73% | |
|
Geberit N 13:31 / 24.09.26 |
546.20 | 0.70% | |
|
Swiss Re N 13:31 / 24.09.26 |
140.65 | 0.61% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:31 / 24.09.26 |
83.72 | -4.86% | |
|
Partners N 13:31 / 24.09.26 |
601.00 | -3.75% | |
|
Sika N 13:30 / 24.09.26 |
183.00 | -1.08% | |
|
UBS N 13:31 / 24.09.26 |
39.22 | -1.06% | |
|
Zurich Insurance N 13:30 / 24.09.26 |
578.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 24.09.26 |
19'733.73 | -0.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:30 / 24.09.26 |
20.98 | -10.65% | |
|
Xlife Sciences N 13:27 / 24.09.26 |
11.400 | -7.32% | |
|
Cicor N 13:25 / 24.09.26 |
133.00 | -5.00% | |
|
Logitech N 13:31 / 24.09.26 |
83.72 | -4.86% | |
|
Orior N 13:26 / 24.09.26 |
12.440 | -3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:31 / 24.09.26 |
2'243.89 | -0.15% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:31 / 24.09.26 |
663.50 | 1.45% | |
|
Lindt PS 13:31 / 24.09.26 |
8'705.00 | 1.22% | |
|
Nestlé N 13:31 / 24.09.26 |
77.87 | 1.00% | |
|
Novartis N 13:31 / 24.09.26 |
118.50 | 0.77% | |
|
Richemont N 13:31 / 24.09.26 |
171.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:31 / 24.09.26 |
83.72 | -4.86% | |
|
Partners N 13:31 / 24.09.26 |
601.00 | -3.75% | |
|
Helvetia Baloise N 13:30 / 24.09.26 |
213.20 | -1.20% | |
|
Sika N 13:30 / 24.09.26 |
183.00 | -1.08% | |
|
UBS N 13:31 / 24.09.26 |
39.22 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:31 / 24.09.26 |
3'118.45 | -0.07% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:13 / 24.09.26 |
91.35 | 1.50% | |
|
Swisscom N 13:31 / 24.09.26 |
663.50 | 1.45% | |
|
Lindt PS 13:31 / 24.09.26 |
8'705.00 | 1.22% | |
|
Barry Callebaut N 13:31 / 24.09.26 |
1'129.00 | 1.16% | |
|
Lindt N 13:31 / 24.09.26 |
90'100.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:31 / 24.09.26 |
38.32 | -2.24% | |
|
Avolta N 13:18 / 24.09.26 |
42.46 | -1.35% | |
|
Helvetia Baloise N 13:30 / 24.09.26 |
213.20 | -1.20% | |
|
Julius Bär N 13:30 / 24.09.26 |
70.46 | -1.01% | |
|
Adecco N 13:28 / 24.09.26 |
24.46 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |