Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:44 / 27.07.26 |
0.1800 | 0.00% | 0.00 | 0.0000 | 0.1870 | ||
|
Addex N 17:30:44 / 27.07.26 |
0.0402 | 0.00% | 0.00 | 0.0400 | 0.0430 | ||
|
Aevis Victoria N 17:35:52 / 27.07.26 |
13.300 | 0.00% | 0.00 | 12.900 | 13.300 | ||
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | 0.00% | 0.00 | 55.80 | 56.00 | ||
|
Bachem N-B- 17:33:57 / 27.07.26 |
73.15 | 0.00% | 0.00 | 72.50 | 76.20 | ||
|
Basilea N 17:30:44 / 27.07.26 |
52.40 | 0.00% | 0.00 | 52.30 | 52.60 | ||
|
Coltene N 17:30:44 / 27.07.26 |
51.10 | 0.00% | 0.00 | 50.50 | 51.50 | ||
|
Cosmo Pharma N 17:30:44 / 27.07.26 |
62.80 | 0.00% | 0.00 | 62.50 | 62.50 | ||
|
Curatis Holding N 17:30:44 / 27.07.26 |
22.40 | 0.00% | 0.00 | 22.00 | 23.60 | ||
|
EvoNext Hldgs N 17:30:44 / 27.07.26 |
2.180 | 0.00% | 0.00 | 2.070 | 2.120 | ||
|
Galderma Group N 17:30:44 / 27.07.26 |
173.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:44 / 27.07.26 |
6.630 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:44 / 27.07.26 |
126.00 | 0.00% | 0.00 | 123.00 | 130.00 | ||
|
Kuros Bio N 17:30:44 / 27.07.26 |
20.42 | 0.00% | 0.00 | 20.00 | 20.60 | ||
|
Lonza N 17:31:14 / 27.07.26 |
559.40 | 0.00% | 0.00 | 0.0000 | 559.00 | ||
|
Medacta N 17:30:44 / 27.07.26 |
132.80 | 0.00% | 0.00 | 135.00 | 135.00 | ||
|
Medartis N 17:30:44 / 27.07.26 |
86.80 | 0.00% | 0.00 | 85.00 | 89.50 | ||
|
Molecular N 17:30:44 / 27.07.26 |
3.240 | 0.00% | 0.00 | 3.050 | 0.0000 | ||
|
Newron Pharma N 17:30:44 / 27.07.26 |
11.960 | 0.00% | 0.00 | 11.840 | 11.840 | ||
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:44 / 27.07.26 |
43.80 | 0.00% | 0.00 | 0.0000 | 43.80 | ||
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 0.00% | 0.00 | 0.0000 | 364.00 | ||
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:44 / 27.07.26 |
15.260 | 0.00% | 0.00 | 15.200 | 15.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:44 / 27.07.26 |
2.180 | 169.14% | 142.22% | -4.80% | -19.85% | 127.08% | 95.52% | -50.00% |
|
Curatis Holding N 17:30:44 / 27.07.26 |
22.40 | 86.67% | 72.31% | 0.00% | -1.75% | -7.05% | 107.41% | -43.18% |
|
PolyPeptide N 17:30:44 / 27.07.26 |
43.80 | 67.82% | 54.23% | 0.11% | -3.84% | 12.02% | 78.78% | 108.57% |
|
Idorsia N 17:30:44 / 27.07.26 |
6.630 | 55.82% | 706.57% | 8.69% | -3.77% | 74.38% | 132.63% | 4.41% |
|
Tecan N 17:30:44 / 27.07.26 |
179.20 | 39.46% | -11.55% | 0.28% | 9.94% | 45.22% | 7.89% | -49.09% |
|
Bachem N-B- 17:33:57 / 27.07.26 |
73.15 | 22.12% | 26.34% | 4.13% | 0.34% | -1.08% | 0.69% | -8.33% |
|
Santhera Pharm Hl N 17:30:44 / 27.07.26 |
15.260 | 21.11% | 10.42% | 1.46% | -2.93% | -10.24% | 1.73% | 86.10% |
|
Ypsomed I 17:30:44 / 27.07.26 |
390.20 | 18.96% | 19.15% | 2.20% | 7.79% | 39.96% | -10.40% | 51.53% |
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 17.26% | 44.89% | 4.40% | 1.84% | 12.90% | 37.69% | 49.42% |
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | 9.82% | 70.89% | -2.22% | -13.22% | 1.05% | 33.56% | 0.00% |
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 9.72% | 40.94% | 8.56% | 6.29% | 13.78% | 38.18% | 32.17% |
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 9.21% | 35.28% | 8.44% | 6.04% | 12.38% | 32.64% | 25.71% |
|
Galderma Group N 17:30:44 / 27.07.26 |
173.60 | 7.09% | 72.50% | 0.38% | -6.57% | 5.76% | 29.84% | 0.00% |
|
SPI Extra TR 17:36:10 / 27.07.26 |
6'442.61 | 6.97% | 25.07% | -0.73% | -1.64% | 4.66% | 9.42% | 23.77% |
|
Sonova N 17:30:44 / 27.07.26 |
218.00 | 5.26% | -26.43% | 6.24% | 14.20% | 25.43% | -6.32% | -10.73% |
|
Lonza N 17:31:14 / 27.07.26 |
559.40 | 4.02% | 4.40% | -0.99% | 3.67% | 16.74% | -1.03% | 11.57% |
|
Straumann N 17:30:44 / 27.07.26 |
96.86 | 3.64% | -15.22% | -2.34% | -9.31% | 14.33% | -10.89% | -33.02% |
|
Aevis Victoria N 17:35:52 / 27.07.26 |
13.300 | -0.37% | -11.04% | 3.91% | 7.26% | -1.48% | -0.75% | -28.88% |
|
Medartis N 17:30:44 / 27.07.26 |
86.80 | -1.59% | 53.36% | -1.92% | 4.83% | 14.81% | -1.14% | 6.90% |
|
Basilea N 17:30:44 / 27.07.26 |
52.40 | -4.20% | 26.72% | 1.75% | 0.00% | -4.38% | -10.58% | 21.30% |
|
Siegfried Hldg N 17:30:44 / 27.07.26 |
71.05 | -4.27% | -27.26% | -2.47% | 1.65% | -11.02% | -24.67% | -7.44% |
|
Molecular N 17:30:44 / 27.07.26 |
3.240 | -4.28% | -20.20% | 2.21% | 1.89% | -2.11% | 2.37% | -40.77% |
|
Coltene N 17:30:44 / 27.07.26 |
51.10 | -4.84% | -0.58% | -1.35% | 2.20% | 7.69% | -10.35% | -27.00% |
|
SHL Telemedicine N 17:34:00 / 27.07.26 |
1.050 | -11.02% | -59.62% | 0.00% | 0.96% | 3.45% | -32.26% | -87.35% |
|
IVF Hartmann N 17:30:44 / 27.07.26 |
126.00 | -11.89% | -16.00% | 0.80% | 0.80% | -5.97% | -9.68% | 11.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:44 / 27.07.26 |
0.1800 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
2'338'993 | ||
|
Addex N 17:30:44 / 27.07.26 |
0.0402 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
57'017 | ||
|
Aevis Victoria N 17:35:52 / 27.07.26 |
13.300 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
568 | ||
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'542'572 | ||
|
Bachem N-B- 17:33:57 / 27.07.26 |
73.15 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
79'013 | ||
|
Basilea N 17:30:44 / 27.07.26 |
52.40 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
22'027 | ||
|
Coltene N 17:30:44 / 27.07.26 |
51.10 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
4'112 | ||
|
Cosmo Pharma N 17:30:44 / 27.07.26 |
62.80 | 0.00% |
129.40 03.02.26 |
61.50 17.07.26 |
35'474 | ||
|
Curatis Holding N 17:30:44 / 27.07.26 |
22.40 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
857 | ||
|
EvoNext Hldgs N 17:30:44 / 27.07.26 |
2.180 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
3'175 | ||
|
Galderma Group N 17:30:44 / 27.07.26 |
173.60 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
282'987 | ||
|
Idorsia N 17:30:44 / 27.07.26 |
6.630 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
2'235'406 | ||
|
IVF Hartmann N 17:30:44 / 27.07.26 |
126.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
59 | ||
|
Kuros Bio N 17:30:44 / 27.07.26 |
20.42 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
144'095 | ||
|
Lonza N 17:31:14 / 27.07.26 |
559.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
168'516 | ||
|
Medacta N 17:30:44 / 27.07.26 |
132.80 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
8'802 | ||
|
Medartis N 17:30:44 / 27.07.26 |
86.80 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
1'024 | ||
|
Molecular N 17:30:44 / 27.07.26 |
3.240 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
1'869 | ||
|
Newron Pharma N 17:30:44 / 27.07.26 |
11.960 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
17'456 | ||
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'304'545 | ||
|
PolyPeptide N 17:30:44 / 27.07.26 |
43.80 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
460'049 | ||
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
19'566 | ||
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
750'482 | ||
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
695'607 | ||
|
Santhera Pharm Hl N 17:30:44 / 27.07.26 |
15.260 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
63'976 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 06:21 / 28.07.26 |
0.9313 | 0.00% | |
|
USD/CHF 06:21 / 28.07.26 |
0.8189 | -0.01% | |
|
Gold 1 Uz 06:21 / 28.07.26 |
4'047.51 | -0.72% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |