×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
14:59:34 / 21.10.26
0.1510 1.34% 0.00 0.1504 0.1510 304'463
Addex N
09:01:01 / 21.10.26
0.0208 0.00% 0.00 0.0210 0.0226 1'321
Aevis Victoria N
14:06:57 / 21.10.26
14.550 0.34% 0.05 14.400 14.550 1'333
Alcon N
15:00:50 / 21.10.26
55.80 0.07% 0.04 55.76 55.80 176'140
Bachem N-B-
15:01:22 / 21.10.26
83.90 -2.44% -2.10 83.65 83.80 116'821
Basilea N
14:59:09 / 21.10.26
66.90 -0.89% -0.60 66.70 67.00 4'362
Coltene N
11:23:35 / 21.10.26
48.00 -1.03% -0.50 47.90 48.20 229
Cosmo Pharma N
15:00:38 / 21.10.26
52.90 0.00% 0.00 52.80 53.00 10'810
Curatis Holding N
13:30:26 / 21.10.26
16.800 -2.33% -0.40 16.750 17.450 503
EvoNext Hldgs N
12:22:06 / 21.10.26
2.400 4.35% 0.10 2.340 2.400 26'791
Galderma Group N
15:01:14 / 21.10.26
175.25 0.14% 0.25 175.15 175.20 70'502
Idorsia N
14:55:02 / 21.10.26
4.246 0.05% 0.00 4.242 4.250 93'911
IVF Hartmann N
14:29:00 / 21.10.26
124.50 0.40% 0.50 124.50 125.50 224
Kuros Bio N
15:00:10 / 21.10.26
19.250 2.78% 0.52 19.250 19.310 218'799
Lonza N
15:01:22 / 21.10.26
620.20 -0.77% -4.80 620.00 620.20 71'048
Medacta N
14:55:37 / 21.10.26
116.20 0.00% 0.00 116.20 116.60 2'852
Medartis N
14:49:05 / 21.10.26
89.20 1.71% 1.50 88.90 89.40 1'024
Molecular N
14:13:48 / 21.10.26
3.090 1.31% 0.04 3.070 3.080 676
Newron Pharma N
14:57:27 / 21.10.26
8.500 0.00% 0.00 8.430 8.500 27'707
Novartis N
15:01:27 / 21.10.26
126.36 -0.11% -0.14 126.34 126.38 775'036
PolyPeptide N
13:17:03 / 21.10.26
44.10 0.11% 0.05 44.10 44.20 4'441
Roche I
15:01:14 / 21.10.26
396.00 0.10% 0.40 396.00 396.40 7'289
Roche PS
15:01:23 / 21.10.26
389.90 0.00% 0.00 389.80 390.00 296'769
Sandoz Group N
15:01:23 / 21.10.26
77.94 1.06% 0.82 77.92 77.96 227'800
Santhera Pharm Hl N
14:52:08 / 21.10.26
14.780 0.54% 0.08 14.740 14.840 27'634
Addex N
0.02
0.00%
Aevis Victoria N
14.55
0.34%
Alcon N
55.80
0.07%
Basilea N
66.90
-0.89%
Bachem N-B-
83.90
-2.44%
Coltene N
48.00
-1.03%
Cosmo Pharma N
52.90
0.00%
Curatis Holding N
16.80
-2.33%
EvoNext Hldgs N
2.40
4.35%
Galderma Group N
175.25
0.14%
Idorsia N
4.25
0.05%
IVF Hartmann N
124.50
0.40%
Kuros Bio N
19.25
2.78%
Lonza N
620.20
-0.77%
Medacta N
116.20
0.00%
Medartis N
89.20
1.71%
Molecular N
3.09
1.31%
Newron Pharma N
8.50
0.00%
Novartis N
126.36
-0.11%
PolyPeptide N
44.10
0.11%
Roche PS
389.90
0.00%
Roche I
396.00
0.10%
Sandoz Group N
77.94
1.06%
Santhera Pharm Hl N
14.78
0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
12:22:06 / 21.10.26 		2.400 183.95% 155.56% 1.27% 10.09% 15.94% 178.42% -23.33%
Tecan N
15:00:54 / 21.10.26 		247.20 89.88% 20.43% 0.08% 13.50% 33.26% 62.95% -9.90%
PolyPeptide N
13:17:03 / 21.10.26 		44.10 68.77% 55.11% 0.00% -0.23% 0.57% 78.18% 166.00%
Bachem N-B-
15:01:22 / 21.10.26 		83.90 43.57% 48.53% 1.94% 0.66% 13.99% 56.68% 30.80%
Curatis Holding N
13:30:26 / 21.10.26 		16.800 43.33% 32.31% -8.45% -11.58% -21.50% 32.81% 539.88%
Sonova N
15:00:49 / 21.10.26 		277.60 34.52% -5.97% 2.66% 14.71% 24.82% 20.49% 32.35%
Sandoz Group N
15:01:23 / 21.10.26 		77.94 33.33% 107.48% 5.58% 9.16% 15.54% 61.80% 182.44%
Basilea N
14:59:09 / 21.10.26 		66.90 23.40% 63.24% 0.60% -3.60% 27.67% 37.80% 77.40%
Roche PS
15:01:23 / 21.10.26 		389.90 18.80% 52.60% 5.12% 7.35% 7.80% 39.00% 63.14%
Roche I
15:01:14 / 21.10.26 		396.00 18.37% 46.62% 4.60% 5.54% 6.57% 35.37% 56.82%
Santhera Pharm Hl N
14:52:08 / 21.10.26 		14.780 16.67% 6.37% 5.12% -4.27% 3.36% 49.29% 21.89%
Lonza N
15:01:22 / 21.10.26 		620.20 16.21% 16.65% 5.94% 10.40% 7.90% 10.75% 87.74%
Novartis N
15:01:27 / 21.10.26 		126.36 15.42% 42.62% 3.02% 7.45% -2.61% 20.50% 49.17%
Ypsomed I
14:59:10 / 21.10.26 		381.20 15.18% 15.36% 3.70% 6.42% -2.31% 21.40% 52.03%
SPI Extra TR
15:00:00 / 21.10.26 		6'676.46 10.86% 28.56% 2.10% 1.35% 2.33% 15.70% 45.26%
Aevis Victoria N
14:06:57 / 21.10.26 		14.550 8.61% -3.01% -2.35% -8.20% 9.40% 13.67% -19.44%
Galderma Group N
15:01:14 / 21.10.26 		175.25 7.96% 73.89% 1.98% 8.92% -1.04% 28.58% 0.00%
Straumann N
15:01:23 / 21.10.26 		96.06 0.21% -18.02% 3.78% -1.19% -6.10% 7.40% -16.08%
Idorsia N
14:55:02 / 21.10.26 		4.246 -0.26% 416.30% 0.24% -7.05% -34.98% 20.97% 135.39%
Medartis N
14:49:05 / 21.10.26 		89.20 -0.57% 54.95% 6.06% 2.29% -0.34% 11.78% 12.29%
Siegfried Hldg N
15:01:22 / 21.10.26 		71.70 -3.60% -26.75% 3.02% -3.63% -6.82% -10.81% 6.65%
Coltene N
11:23:35 / 21.10.26 		48.00 -9.68% -5.64% 4.01% 4.80% -6.25% 4.12% -23.86%
Molecular N
14:13:48 / 21.10.26 		3.090 -9.90% -24.88% 0.32% -8.04% -4.92% 8.99% -12.86%
Alcon N
15:00:50 / 21.10.26 		55.80 -11.88% -27.49% 4.53% 3.30% -2.35% -8.40% -13.84%
SHL Telemedicine N
07:33:17 / 21.10.26 		1.005 -12.29% -60.19% -2.36% -3.27% -4.17% -10.78% -89.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
14:59:34 / 21.10.26 		0.1510 1.34% 0.1516
12:35 		0.1460
10:16 		1.866
05.01.26 		0.1342
07.10.26 		304'463
Addex N
09:01:01 / 21.10.26 		0.0208 0.00% 0.0208
09:01 		0.0208
09:01 		0.0690
21.08.26 		0.0180
02.10.26 		1'321
Aevis Victoria N
14:06:57 / 21.10.26 		14.550 0.34% 14.550
14:06 		14.250
09:01 		16.000
21.09.26 		12.100
13.07.26 		1'333
Alcon N
15:00:50 / 21.10.26 		55.80 0.07% 56.14
09:06 		55.54
13:55 		68.34
26.02.26 		47.80
11.05.26 		176'140
Bachem N-B-
15:01:22 / 21.10.26 		83.90 -2.44% 85.90
09:01 		82.20
14:14 		86.00
20.10.26 		53.95
09.03.26 		116'821
Basilea N
14:59:09 / 21.10.26 		66.90 -0.89% 67.90
09:01 		66.40
13:53 		70.50
21.09.26 		47.80
11.06.26 		4'362
Coltene N
11:23:35 / 21.10.26 		48.00 -1.03% 48.30
09:13 		48.00
11:23 		59.00
18.02.26 		44.25
23.03.26 		229
Cosmo Pharma N
15:00:38 / 21.10.26 		52.90 0.00% 53.40
10:24 		52.60
09:23 		129.40
03.02.26 		49.00
13.10.26 		10'810
Curatis Holding N
13:30:26 / 21.10.26 		16.800 -2.33% 17.050
11:43 		16.800
13:30 		27.90
11.03.26 		11.750
05.01.26 		503
EvoNext Hldgs N
12:22:06 / 21.10.26 		2.400 4.35% 2.400
12:22 		2.300
09:01 		2.740
29.06.26 		0.7620
14.01.26 		26'791
Galderma Group N
15:01:14 / 21.10.26 		175.25 0.14% 176.35
12:50 		173.80
09:01 		188.25
30.06.26 		136.30
23.03.26 		70'502
Idorsia N
14:55:02 / 21.10.26 		4.246 0.05% 4.290
10:12 		4.212
09:18 		7.560
30.06.26 		2.795
16.03.26 		93'911
IVF Hartmann N
14:29:00 / 21.10.26 		124.50 0.40% 125.50
10:25 		124.00
09:32 		150.00
02.02.26 		120.50
28.05.26 		224
Kuros Bio N
15:00:10 / 21.10.26 		19.250 2.78% 19.750
12:50 		18.430
09:16 		30.30
10.03.26 		16.460
18.09.26 		218'799
Lonza N
15:01:22 / 21.10.26 		620.20 -0.77% 627.80
12:08 		616.20
13:43 		627.80
21.10.26 		454.60
23.03.26 		71'048
Medacta N
14:55:37 / 21.10.26 		116.20 0.00% 117.60
11:23 		116.20
09:20 		177.20
23.01.26 		107.40
16.09.26 		2'852
Medartis N
14:49:05 / 21.10.26 		89.20 1.71% 90.30
12:14 		88.00
09:32 		97.50
23.01.26 		70.60
24.06.26 		1'024
Molecular N
14:13:48 / 21.10.26 		3.090 1.31% 3.090
14:13 		3.070
09:12 		3.960
03.03.26 		2.660
13.05.26 		676
Newron Pharma N
14:57:27 / 21.10.26 		8.500 0.00% 8.620
09:01 		8.350
13:37 		31.85
12.01.26 		5.720
08.10.26 		27'707
Novartis N
15:01:27 / 21.10.26 		126.36 -0.11% 127.00
11:33 		125.72
09:01 		132.68
03.09.26 		107.68
05.01.26 		775'036
PolyPeptide N
13:17:03 / 21.10.26 		44.10 0.11% 44.15
12:07 		44.00
09:01 		50.10
06.07.26 		23.10
09.03.26 		4'441
Roche I
15:01:14 / 21.10.26 		396.00 0.10% 397.60
11:35 		392.80
09:31 		397.60
21.10.26 		301.20
23.03.26 		7'289
Roche PS
15:01:23 / 21.10.26 		389.90 0.00% 391.10
12:16 		386.50
09:34 		391.10
21.10.26 		291.00
23.03.26 		296'769
Sandoz Group N
15:01:23 / 21.10.26 		77.94 1.06% 78.40
12:47 		76.52
09:01 		78.40
21.10.26 		56.94
05.01.26 		227'800
Santhera Pharm Hl N
14:52:08 / 21.10.26 		14.780 0.54% 15.000
10:38 		14.600
09:05 		18.840
29.04.26 		11.700
06.01.26 		27'634

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:01 / 21.10.26
14'514.12 0.25%
Eurozone 50
15:16 / 21.10.26
633.58 1.39%
L&S Dax
15:16 / 21.10.26
25'645.00 0.84%
S&P 500 (ETF SPY)
02:04 / 21.10.26
769.05 0.34%
VSMI Vola-Index
15:01 / 21.10.26
15.653 -1.38%
EUR/CHF
15:16 / 21.10.26
0.9254 -0.18%
USD/CHF
15:16 / 21.10.26
0.8240 -0.13%
Gold 1 Uz
15:16 / 21.10.26
4'138.51 0.33%
Rohöl Brent
15:16 / 21.10.26
108.34 -0.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:01 / 21.10.26
14'514.12 0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
15:01 / 21.10.26
77.94 1.06%
Swiss Life N
15:00 / 21.10.26
938.00 0.93%
ABB N
15:01 / 21.10.26
71.58 0.87%
Logitech N
15:01 / 21.10.26
89.74 0.85%
UBS N
15:00 / 21.10.26
39.42 0.82%

Flop 5zur Gesamtübersicht

Lonza N
15:01 / 21.10.26
620.20 -0.77%
Givaudan N
15:01 / 21.10.26
3'943.00 -0.43%
Richemont N
15:01 / 21.10.26
175.60 -0.23%
Novartis N
15:01 / 21.10.26
126.38 -0.09%
Swiss Re N
15:00 / 21.10.26
152.20 -0.03%
NAME INTRADAY KURS +/-%
SPI
15:00 / 21.10.26
20'463.92 0.32%

Top 5zur Gesamtübersicht

Adecco N
15:01 / 21.10.26
23.50 11.27%
GAM N
13:38 / 21.10.26
0.0698 8.05%
Comet N
15:01 / 21.10.26
359.40 4.60%
Sensirion N
14:49 / 21.10.26
87.30 4.55%
EvoNext Hldgs N
12:22 / 21.10.26
2.400 4.35%

Flop 5zur Gesamtübersicht

Schlatter N
13:10 / 21.10.26
20.00 -4.76%
Pierer Mobility
14:59 / 21.10.26
31.70 -3.94%
Forbo N
14:56 / 21.10.26
915.00 -3.89%
Zug Estates N
14:53 / 21.10.26
2'170.00 -3.56%
Villars N
11:04 / 21.10.26
580.00 -2.52%
NAME INTRADAY KURS +/-%
SLI
15:01 / 21.10.26
2'324.15 0.34%

Top 5zur Gesamtübersicht

Straumann N
15:01 / 21.10.26
96.06 2.56%
VAT N
15:00 / 21.10.26
615.60 2.50%
Helvetia Baloise N
14:58 / 21.10.26
217.40 1.30%
Julius Bär N
15:01 / 21.10.26
70.36 1.21%
Sandoz Group N
15:01 / 21.10.26
77.94 1.06%

Flop 5zur Gesamtübersicht

Lonza N
15:01 / 21.10.26
620.20 -0.77%
Givaudan N
15:01 / 21.10.26
3'943.00 -0.43%
Lindt PS
14:58 / 21.10.26
8'435.00 -0.41%
Sonova N
15:00 / 21.10.26
277.60 -0.36%
Swisscom N
15:00 / 21.10.26
667.50 -0.30%
NAME INTRADAY KURS +/-%
SMIM
15:01 / 21.10.26
3'170.42 0.99%

Top 5zur Gesamtübersicht

Adecco N
15:01 / 21.10.26
23.50 11.27%
Belimo N
15:00 / 21.10.26
785.00 4.04%
Straumann N
15:01 / 21.10.26
96.06 2.56%
Accelleron N
15:00 / 21.10.26
68.25 2.55%
Swissquote Grp Rg
15:01 / 21.10.26
36.02 2.50%

Flop 5zur Gesamtübersicht

Lindt PS
14:58 / 21.10.26
8'435.00 -0.41%
Sonova N
15:00 / 21.10.26
277.60 -0.36%
Swisscom N
15:00 / 21.10.26
667.50 -0.30%
DSM Firmenich N
14:30 / 21.10.26
99.50 -0.25%
The Swatch Group I
15:00 / 21.10.26
184.75 -0.24%

Management Transaktionen

Titel Typ Mio. Kurs
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026