×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
13:05:19 / 15.06.26
0.2770 -0.89% 0.00 0.2660 0.2720 1'420'138
Addex N
13:02:28 / 15.06.26
0.0422 2.93% 0.00 0.0424 0.0458 135'822
Aevis Victoria N
11:00:35 / 15.06.26
12.550 0.40% 0.05 12.550 12.600 138
Alcon N
13:11:53 / 15.06.26
53.38 0.41% 0.22 53.38 53.42 249'720
Bachem N-B-
13:09:06 / 15.06.26
66.65 0.91% 0.60 66.50 66.70 31'130
Basilea N
13:07:59 / 15.06.26
49.75 -0.20% -0.10 49.60 49.75 4'711
Coltene N
12:20:02 / 15.06.26
50.20 0.70% 0.35 50.00 50.20 444
Cosmo Pharma N
12:57:15 / 15.06.26
70.00 0.14% 0.10 69.80 70.10 5'927
Curatis Holding N
11:45:51 / 15.06.26
23.30 0.43% 0.10 23.40 24.00 704
EvoNext Hldgs N
13:02:12 / 15.06.26
1.720 0.58% 0.01 1.720 1.730 10'934
Galderma Group N
13:10:55 / 15.06.26
172.50 0.20% 0.35 172.50 172.60 55'199
Idorsia N
13:06:19 / 15.06.26
4.668 2.91% 0.13 4.670 4.690 614'251
IVF Hartmann N
12:24:56 / 15.06.26
125.00 0.40% 0.50 124.50 127.50 54
Kuros Bio N
13:05:14 / 15.06.26
20.78 1.37% 0.28 20.72 20.78 66'835
Lonza N
13:12:30 / 15.06.26
497.30 1.43% 7.00 497.30 497.40 28'825
Medacta N
12:53:39 / 15.06.26
134.60 0.15% 0.20 134.40 135.00 2'909
Medartis N
12:56:50 / 15.06.26
78.50 4.39% 3.30 77.80 78.60 1'015
Molecular N
12:30:21 / 15.06.26
3.050 0.66% 0.02 3.030 3.070 1'442
Newron Pharma N
13:00:22 / 15.06.26
12.220 1.33% 0.16 12.120 12.220 23'011
Novartis N
13:12:38 / 15.06.26
122.14 0.05% 0.06 122.14 122.16 464'223
PolyPeptide N
13:00:31 / 15.06.26
33.40 -1.33% -0.45 33.30 33.50 15'796
Roche I
13:02:39 / 15.06.26
332.40 -0.48% -1.60 332.40 332.80 2'693
Roche PS
13:11:51 / 15.06.26
326.50 -1.06% -3.50 326.50 326.60 128'457
Sandoz Group N
13:12:22 / 15.06.26
67.44 0.60% 0.40 67.42 67.46 140'598
Santhera Pharm Hl N
13:11:35 / 15.06.26
15.540 -0.38% -0.06 15.520 15.680 21'318
Addex N
0.04
2.93%
Aevis Victoria N
12.55
0.40%
Alcon N
53.38
0.41%
Basilea N
49.75
-0.20%
Bachem N-B-
66.65
0.91%
Coltene N
50.20
0.70%
Cosmo Pharma N
70.00
0.14%
Curatis Holding N
23.30
0.43%
EvoNext Hldgs N
1.72
0.58%
Galderma Group N
172.50
0.20%
Idorsia N
4.67
2.91%
IVF Hartmann N
125.00
0.40%
Kuros Bio N
20.78
1.37%
Lonza N
497.30
1.43%
Medacta N
134.60
0.15%
Medartis N
78.50
4.39%
Molecular N
3.05
0.66%
Newron Pharma N
12.22
1.33%
Novartis N
122.14
0.05%
PolyPeptide N
33.40
-1.33%
Roche PS
326.50
-1.06%
Roche I
332.40
-0.48%
Sandoz Group N
67.44
0.60%
Santhera Pharm Hl N
15.54
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
13:02:12 / 15.06.26 		1.720 111.11% 90.00% -2.82% 28.36% 108.23% 50.22% -83.24%
Curatis Holding N
11:45:51 / 15.06.26 		23.30 93.33% 78.46% 4.95% 5.91% 1.30% 94.98% -56.11%
PolyPeptide N
13:00:31 / 15.06.26 		33.40 29.69% 19.19% -7.35% -9.85% 35.77% 64.53% 45.40%
Santhera Pharm Hl N
13:11:35 / 15.06.26 		15.540 23.81% 12.88% -5.24% -7.83% 4.72% 29.07% 75.28%
Sandoz Group N
13:12:22 / 15.06.26 		67.44 15.91% 80.36% 3.95% 3.75% 13.04% 58.68% 0.00%
Tecan N
13:07:00 / 15.06.26 		146.00 14.79% -27.20% -5.81% 6.88% 27.29% -11.08% -59.70%
Novartis N
13:12:38 / 15.06.26 		122.14 11.39% 37.63% 4.09% 4.22% 5.18% 26.74% 41.79%
Bachem N-B-
13:09:06 / 15.06.26 		66.65 10.27% 14.08% -2.63% -12.76% 8.73% 23.08% -26.45%
Idorsia N
13:06:19 / 15.06.26 		4.668 6.60% 451.82% 10.62% 11.46% 45.88% 115.61% -43.37%
Ypsomed I
13:04:22 / 15.06.26 		355.60 6.40% 6.56% 1.14% 19.41% 23.90% -11.98% 33.21%
Galderma Group N
13:10:55 / 15.06.26 		172.50 6.20% 71.06% 3.36% 12.56% 21.05% 56.39% 0.00%
SPI Extra TR
13:12:00 / 15.06.26 		6'391.92 6.13% 22.88% 2.15% 3.04% 9.71% 12.60% 21.82%
Roche PS
13:11:51 / 15.06.26 		326.50 0.55% 29.16% 1.18% 1.49% 7.44% 24.19% 17.84%
Straumann N
13:12:06 / 15.06.26 		94.12 0.17% -18.06% -1.11% 11.10% 23.48% -10.87% -31.46%
Roche I
13:02:39 / 15.06.26 		332.40 -0.07% 23.79% 1.09% 0.91% 6.74% 18.98% 9.11%
Siegfried Hldg N
13:10:17 / 15.06.26 		72.90 -0.97% -24.75% -6.00% -7.55% 1.77% -21.63% 0.06%
Sonova N
13:10:47 / 15.06.26 		200.80 -3.14% -32.30% -2.71% 3.93% 19.49% -19.68% -16.87%
Aevis Victoria N
11:00:35 / 15.06.26 		12.550 -6.37% -16.39% -3.09% -4.56% -6.34% -6.69% -33.33%
Coltene N
12:20:02 / 15.06.26 		50.20 -7.17% -3.02% 2.76% 1.93% 10.33% -25.74% -32.73%
Lonza N
13:12:30 / 15.06.26 		497.30 -8.83% -8.49% 1.63% 6.19% 6.40% -12.29% -12.73%
Basilea N
13:07:59 / 15.06.26 		49.75 -8.87% 20.56% 1.53% -6.84% -3.40% -3.40% 9.56%
Molecular N
12:30:21 / 15.06.26 		3.050 -10.49% -25.37% -2.87% 4.81% -8.96% -0.65% -48.64%
IVF Hartmann N
12:24:56 / 15.06.26 		125.00 -12.94% -17.00% -5.30% -4.58% -8.76% -11.66% 8.26%
Medacta N
12:53:39 / 15.06.26 		134.60 -14.07% 26.08% -2.18% -2.89% -8.93% 1.66% 16.87%
Medartis N
12:56:50 / 15.06.26 		78.50 -14.74% 32.86% 5.94% 4.11% -5.42% 4.11% 0.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
13:05:19 / 15.06.26 		0.2770 -0.89% 0.2985
09:04 		0.2620
11:55 		1.866
05.01.26 		0.2510
13.04.26 		1'420'138
Addex N
13:02:28 / 15.06.26 		0.0422 2.93% 0.0444
11:09 		0.0414
09:04 		0.0588
14.01.26 		0.0336
20.03.26 		135'822
Aevis Victoria N
11:00:35 / 15.06.26 		12.550 0.40% 12.600
09:01 		12.550
11:00 		14.000
09.03.26 		12.400
11.06.26 		138
Alcon N
13:11:53 / 15.06.26 		53.38 0.41% 54.06
09:05 		53.32
12:35 		68.34
26.02.26 		47.80
11.05.26 		249'720
Bachem N-B-
13:09:06 / 15.06.26 		66.65 0.91% 67.55
09:33 		66.40
09:03 		83.25
07.05.26 		53.95
09.03.26 		31'130
Basilea N
13:07:59 / 15.06.26 		49.75 -0.20% 50.20
09:01 		49.40
11:30 		59.20
05.02.26 		47.80
11.06.26 		4'711
Coltene N
12:20:02 / 15.06.26 		50.20 0.70% 50.20
12:20 		49.65
09:04 		59.00
18.02.26 		44.25
23.03.26 		444
Cosmo Pharma N
12:57:15 / 15.06.26 		70.00 0.14% 71.20
09:53 		69.90
12:40 		129.40
03.02.26 		67.90
10.06.26 		5'927
Curatis Holding N
11:45:51 / 15.06.26 		23.30 0.43% 24.60
09:01 		23.30
11:45 		27.90
11.03.26 		11.750
05.01.26 		704
EvoNext Hldgs N
13:02:12 / 15.06.26 		1.720 0.58% 1.740
09:01 		1.685
12:38 		1.885
03.06.26 		0.7620
14.01.26 		10'934
Galderma Group N
13:10:55 / 15.06.26 		172.50 0.20% 173.45
09:07 		171.30
09:45 		173.45
15.06.26 		136.30
23.03.26 		55'199
Idorsia N
13:06:19 / 15.06.26 		4.668 2.91% 4.704
09:01 		4.490
11:34 		4.870
29.05.26 		2.795
16.03.26 		614'251
IVF Hartmann N
12:24:56 / 15.06.26 		125.00 0.40% 125.00
12:24 		124.50
09:05 		150.00
02.02.26 		120.50
28.05.26 		54
Kuros Bio N
13:05:14 / 15.06.26 		20.78 1.37% 21.46
09:22 		20.38
11:18 		30.30
10.03.26 		18.370
02.06.26 		66'835
Lonza N
13:12:30 / 15.06.26 		497.30 1.43% 500.40
09:32 		492.90
09:01 		585.60
28.01.26 		454.60
23.03.26 		28'825
Medacta N
12:53:39 / 15.06.26 		134.60 0.15% 138.80
10:13 		134.60
12:53 		177.20
23.01.26 		132.40
12.05.26 		2'909
Medartis N
12:56:50 / 15.06.26 		78.50 4.39% 78.50
12:56 		75.30
10:36 		97.50
23.01.26 		71.50
03.06.26 		1'015
Molecular N
12:30:21 / 15.06.26 		3.050 0.66% 3.050
10:01 		2.980
09:03 		3.960
03.03.26 		2.660
13.05.26 		1'442
Newron Pharma N
13:00:22 / 15.06.26 		12.220 1.33% 12.500
09:27 		12.100
11:27 		31.85
12.01.26 		11.500
10.06.26 		23'011
Novartis N
13:12:38 / 15.06.26 		122.14 0.05% 122.42
09:11 		121.66
10:53 		131.00
27.02.26 		107.68
05.01.26 		464'223
PolyPeptide N
13:00:31 / 15.06.26 		33.40 -1.33% 34.50
09:01 		32.90
11:16 		41.70
08.05.26 		23.10
09.03.26 		15'796
Roche I
13:02:39 / 15.06.26 		332.40 -0.48% 336.60
09:01 		331.60
11:24 		381.88
24.02.26 		301.20
23.03.26 		2'693
Roche PS
13:11:51 / 15.06.26 		326.50 -1.06% 331.20
09:01 		325.70
11:25 		374.90
24.02.26 		291.00
23.03.26 		128'457
Sandoz Group N
13:12:22 / 15.06.26 		67.44 0.60% 67.94
09:01 		67.06
11:45 		72.70
25.02.26 		56.94
05.01.26 		140'598
Santhera Pharm Hl N
13:11:35 / 15.06.26 		15.540 -0.38% 15.980
09:03 		15.320
11:43 		18.840
29.04.26 		11.700
06.01.26 		21'318

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:12 / 15.06.26
13'790.73 0.60%
Eurozone 50
13:27 / 15.06.26
651.66 1.41%
L&S Dax
13:27 / 15.06.26
24'971.50 0.95%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
13:12 / 15.06.26
14.438 -8.39%
EUR/CHF
13:27 / 15.06.26
0.9207 -0.16%
USD/CHF
13:27 / 15.06.26
0.7932 -0.74%
Gold 1 Uz
13:27 / 15.06.26
4'338.01 2.81%
Rohöl Brent
13:27 / 15.06.26
82.83 -3.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:12 / 15.06.26
13'791.74 0.61%

Top 5zur Gesamtübersicht

Sika N
13:12 / 15.06.26
160.45 3.42%
Holcim N
13:12 / 15.06.26
77.00 3.27%
Partners N
13:12 / 15.06.26
720.60 3.27%
Amrize N
13:12 / 15.06.26
43.00 2.48%
Geberit N
13:12 / 15.06.26
521.80 2.47%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:12 / 15.06.26
192.40 -1.61%
Swisscom N
13:10 / 15.06.26
646.00 -1.60%
Roche PS
13:12 / 15.06.26
326.60 -1.03%
Nestlé N
13:12 / 15.06.26
79.39 -0.53%
Novartis N
13:12 / 15.06.26
122.16 0.07%
NAME INTRADAY KURS +/-%
SPI
13:12 / 15.06.26
19'455.08 0.66%

Top 5zur Gesamtübersicht

Belimo N
13:06 / 15.06.26
931.00 6.40%
SoftwareOne N
13:12 / 15.06.26
8.510 6.31%
Xlife Sciences N
12:46 / 15.06.26
26.00 5.26%
LEM N
12:43 / 15.06.26
444.50 5.08%
Gurit Hldg N
13:09 / 15.06.26
39.00 4.84%

Flop 5zur Gesamtübersicht

Highlight I
10:39 / 15.06.26
5.200 -15.45%
Bystronic N
13:11 / 15.06.26
166.00 -8.19%
SNB N
12:31 / 15.06.26
3'210.00 -3.02%
ARYZTA N
13:01 / 15.06.26
58.40 -2.34%
DocMorris N
13:12 / 15.06.26
7.685 -2.23%
NAME INTRADAY KURS +/-%
SLI
13:12 / 15.06.26
2'206.79 0.90%

Top 5zur Gesamtübersicht

Sika N
13:12 / 15.06.26
160.45 3.42%
Holcim N
13:12 / 15.06.26
77.00 3.27%
Partners N
13:12 / 15.06.26
720.60 3.27%
Amrize N
13:12 / 15.06.26
43.00 2.48%
Geberit N
13:12 / 15.06.26
521.80 2.47%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:12 / 15.06.26
192.40 -1.61%
Swisscom N
13:10 / 15.06.26
646.00 -1.60%
Roche PS
13:12 / 15.06.26
326.60 -1.03%
Lindt PS
13:08 / 15.06.26
9'105.00 -0.92%
Nestlé N
13:12 / 15.06.26
79.39 -0.53%
NAME INTRADAY KURS +/-%
SMIM
13:12 / 15.06.26
3'072.55 1.08%

Top 5zur Gesamtübersicht

Belimo N
13:06 / 15.06.26
931.00 6.40%
Flughafen Zürich N
13:04 / 15.06.26
245.80 4.51%
SIG Group N
13:12 / 15.06.26
12.380 4.30%
Avolta N
13:12 / 15.06.26
52.15 3.47%
Georg Fischer N
13:12 / 15.06.26
44.86 3.17%

Flop 5zur Gesamtübersicht

DocMorris N
13:12 / 15.06.26
7.685 -2.23%
Galenica N
13:02 / 15.06.26
83.85 -1.29%
Lindt PS
13:08 / 15.06.26
9'105.00 -0.92%
Lindt N
13:02 / 15.06.26
93'600.00 -0.74%
Roche I
13:02 / 15.06.26
332.40 -0.48%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 V-ZUG Holding AG Kauf 0.08 160.53
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Stadler Rail AG Kauf 0.01 22.29
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026