Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:57:19 / 26.08.26 |
0.1532 | -3.77% | -0.01 | 0.1524 | 0.1548 | 1'409'444 | |
|
Addex N 14:09:47 / 26.08.26 |
0.0296 | 14.73% | 0.00 | 0.0284 | 0.0298 | 2'104'181 | |
|
Aevis Victoria N 12:41:28 / 26.08.26 |
12.550 | 0.00% | 0.00 | 12.550 | 12.700 | 52 | |
|
Alcon N 14:12:43 / 26.08.26 |
58.80 | 0.14% | 0.08 | 58.80 | 58.82 | 220'478 | |
|
Bachem N-B- 14:12:23 / 26.08.26 |
76.65 | -0.65% | -0.50 | 76.55 | 76.80 | 18'860 | |
|
Basilea N 13:58:51 / 26.08.26 |
66.00 | 1.07% | 0.70 | 65.80 | 66.00 | 17'561 | |
|
Coltene N 13:46:56 / 26.08.26 |
48.40 | 2.22% | 1.05 | 48.40 | 48.60 | 718 | |
|
Cosmo Pharma N 13:47:49 / 26.08.26 |
57.90 | 0.17% | 0.10 | 57.70 | 58.00 | 3'233 | |
|
Curatis Holding N 12:15:55 / 26.08.26 |
19.000 | 0.00% | 0.00 | 18.750 | 18.950 | 337 | |
|
EvoNext Hldgs N 10:09:16 / 26.08.26 |
2.380 | 2.59% | 0.06 | 2.350 | 2.380 | 20'360 | |
|
Galderma Group N 14:07:50 / 26.08.26 |
171.40 | -0.12% | -0.20 | 171.50 | 171.65 | 51'850 | |
|
Idorsia N 14:11:18 / 26.08.26 |
5.690 | 2.15% | 0.12 | 5.680 | 5.700 | 247'603 | |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -0.77% | -1.00 | 129.50 | 134.00 | 72 | |
|
Kuros Bio N 14:06:31 / 26.08.26 |
21.46 | 0.19% | 0.04 | 21.38 | 21.48 | 38'268 | |
|
Lonza N 14:13:11 / 26.08.26 |
591.60 | -0.37% | -2.20 | 591.40 | 591.80 | 22'587 | |
|
Medacta N 14:11:10 / 26.08.26 |
127.60 | 0.16% | 0.20 | 127.40 | 127.80 | 10'909 | |
|
Medartis N 13:52:55 / 26.08.26 |
92.80 | 4.86% | 4.30 | 92.00 | 92.70 | 6'657 | |
|
Molecular N 14:12:02 / 26.08.26 |
3.550 | 4.11% | 0.14 | 3.550 | 3.560 | 16'232 | |
|
Newron Pharma N 13:56:32 / 26.08.26 |
12.440 | -0.32% | -0.04 | 12.420 | 12.520 | 5'168 | |
|
Novartis N 14:12:45 / 26.08.26 |
127.76 | -0.45% | -0.58 | 127.74 | 127.76 | 327'722 | |
|
PolyPeptide N 14:10:18 / 26.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 12'726 | |
|
Roche I 14:12:12 / 26.08.26 |
378.40 | -0.16% | -0.60 | 378.00 | 378.60 | 4'973 | |
|
Roche PS 14:13:03 / 26.08.26 |
371.10 | -0.72% | -2.70 | 371.00 | 371.10 | 130'379 | |
|
Sandoz Group N 14:13:06 / 26.08.26 |
72.12 | -1.93% | -1.42 | 72.06 | 72.10 | 154'063 | |
|
Santhera Pharm Hl N 13:11:56 / 26.08.26 |
15.740 | 0.25% | 0.04 | 15.660 | 15.760 | 8'815 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:09:16 / 26.08.26 |
2.380 | 186.42% | 157.78% | -0.83% | 14.98% | 28.65% | 128.85% | -26.81% |
|
PolyPeptide N 14:10:18 / 26.08.26 |
44.00 | 68.39% | 54.75% | 0.00% | 0.34% | 18.28% | 61.17% | 84.82% |
|
Curatis Holding N 12:15:55 / 26.08.26 |
19.000 | 58.33% | 46.15% | -4.76% | -11.21% | -14.03% | 64.50% | -37.63% |
|
Tecan N 13:59:25 / 26.08.26 |
189.20 | 50.43% | -4.59% | -1.05% | 1.99% | 20.59% | 12.69% | -44.33% |
|
Idorsia N 14:11:18 / 26.08.26 |
5.690 | 30.90% | 577.62% | -1.73% | -12.86% | 40.36% | 111.13% | 9.65% |
|
Bachem N-B- 14:12:23 / 26.08.26 |
76.65 | 28.80% | 33.25% | 0.07% | 4.14% | 12.89% | 19.02% | -5.28% |
|
Sandoz Group N 14:13:06 / 26.08.26 |
72.12 | 27.14% | 97.85% | -2.67% | 6.91% | 14.66% | 42.76% | 0.00% |
|
Santhera Pharm Hl N 13:11:56 / 26.08.26 |
15.740 | 24.60% | 13.60% | -7.19% | 10.07% | 3.42% | 13.89% | 94.07% |
|
Ypsomed I 14:12:20 / 26.08.26 |
404.40 | 24.15% | 24.34% | -1.75% | 3.64% | 19.29% | 3.16% | 62.55% |
|
Basilea N 13:58:51 / 26.08.26 |
66.00 | 19.38% | 57.92% | 5.60% | 25.95% | 32.40% | 41.18% | 36.04% |
|
Sonova N 14:08:46 / 26.08.26 |
242.80 | 18.30% | -17.31% | 0.41% | 9.17% | 19.14% | 5.89% | 4.39% |
|
Novartis N 14:12:45 / 26.08.26 |
127.76 | 17.10% | 44.69% | 0.50% | -1.53% | 12.54% | 25.28% | 50.92% |
|
Roche PS 14:13:03 / 26.08.26 |
371.10 | 13.89% | 46.30% | 1.01% | 2.60% | 19.09% | 41.32% | 44.21% |
|
Roche I 14:12:12 / 26.08.26 |
378.40 | 13.40% | 40.47% | 1.61% | 1.83% | 18.92% | 37.70% | 38.32% |
|
SPI Extra TR 14:12:00 / 26.08.26 |
6'651.22 | 10.44% | 28.59% | 1.46% | 1.95% | 6.32% | 13.73% | 33.36% |
|
Lonza N 14:13:11 / 26.08.26 |
591.60 | 10.41% | 10.82% | 2.14% | 2.92% | 21.01% | 3.35% | 25.46% |
|
Galderma Group N 14:07:50 / 26.08.26 |
171.40 | 5.86% | 70.51% | 0.26% | -3.22% | 5.57% | 22.25% | 0.00% |
|
Molecular N 14:12:02 / 26.08.26 |
3.550 | 0.74% | -16.01% | 2.01% | 9.23% | 13.78% | 19.33% | -33.91% |
|
Medartis N 13:52:55 / 26.08.26 |
92.80 | 0.34% | 56.36% | -0.75% | 3.69% | 25.75% | 6.67% | -6.55% |
|
Siegfried Hldg N 14:04:59 / 26.08.26 |
74.20 | 0.31% | -23.78% | -5.54% | -3.57% | -4.87% | -12.36% | -3.63% |
|
Straumann N 14:08:53 / 26.08.26 |
93.56 | -2.05% | -19.88% | -3.76% | -8.54% | -0.30% | -0.99% | -30.55% |
|
Aevis Victoria N 12:41:28 / 26.08.26 |
12.550 | -5.99% | -16.05% | -2.33% | -5.64% | -1.95% | -3.46% | -33.60% |
|
Alcon N 14:12:43 / 26.08.26 |
58.80 | -7.21% | -23.64% | -0.98% | 2.91% | 15.16% | -10.28% | -20.26% |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -9.09% | -13.33% | -5.84% | 1.57% | 4.88% | -6.86% | 17.12% |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | -9.32% | -58.85% | 1.48% | -4.63% | 2.88% | -30.07% | -86.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:57:19 / 26.08.26 |
0.1532 | -3.77% |
0.1606 09:07 |
0.1486 09:43 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'409'444 |
|
Addex N 14:09:47 / 26.08.26 |
0.0296 | 14.73% |
0.0316 09:27 |
0.0272 10:03 |
0.0690 21.08.26 |
0.0252 25.08.26 |
2'104'181 |
|
Aevis Victoria N 12:41:28 / 26.08.26 |
12.550 | 0.00% |
12.550 09:00 |
12.550 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
52 |
|
Alcon N 14:12:43 / 26.08.26 |
58.80 | 0.14% |
58.80 14:11 |
58.34 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
220'478 |
|
Bachem N-B- 14:12:23 / 26.08.26 |
76.65 | -0.65% |
77.50 09:00 |
76.40 09:08 |
83.25 07.05.26 |
53.95 09.03.26 |
18'860 |
|
Basilea N 13:58:51 / 26.08.26 |
66.00 | 1.07% |
66.30 11:45 |
65.40 09:12 |
66.30 26.08.26 |
47.80 11.06.26 |
17'561 |
|
Coltene N 13:46:56 / 26.08.26 |
48.40 | 2.22% |
48.60 12:09 |
47.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
718 |
|
Cosmo Pharma N 13:47:49 / 26.08.26 |
57.90 | 0.17% |
58.70 13:47 |
57.50 10:01 |
129.40 03.02.26 |
56.50 18.08.26 |
3'233 |
|
Curatis Holding N 12:15:55 / 26.08.26 |
19.000 | 0.00% |
20.50 09:16 |
18.750 10:47 |
27.90 11.03.26 |
11.750 05.01.26 |
337 |
|
EvoNext Hldgs N 10:09:16 / 26.08.26 |
2.380 | 2.59% |
2.380 10:02 |
2.300 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
20'360 |
|
Galderma Group N 14:07:50 / 26.08.26 |
171.40 | -0.12% |
171.90 13:01 |
169.20 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
51'850 |
|
Idorsia N 14:11:18 / 26.08.26 |
5.690 | 2.15% |
5.730 11:16 |
5.585 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
247'603 |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -0.77% |
129.50 09:26 |
129.00 10:07 |
150.00 02.02.26 |
120.50 28.05.26 |
72 |
|
Kuros Bio N 14:06:31 / 26.08.26 |
21.46 | 0.19% |
21.70 11:04 |
21.34 09:08 |
30.30 10.03.26 |
17.690 23.06.26 |
38'268 |
|
Lonza N 14:13:11 / 26.08.26 |
591.60 | -0.37% |
594.60 13:07 |
587.40 09:04 |
597.80 25.08.26 |
454.60 23.03.26 |
22'587 |
|
Medacta N 14:11:10 / 26.08.26 |
127.60 | 0.16% |
128.60 09:02 |
126.80 10:01 |
177.20 23.01.26 |
126.80 26.08.26 |
10'909 |
|
Medartis N 13:52:55 / 26.08.26 |
92.80 | 4.86% |
93.00 12:21 |
90.60 10:00 |
97.50 23.01.26 |
70.60 24.06.26 |
6'657 |
|
Molecular N 14:12:02 / 26.08.26 |
3.550 | 4.11% |
3.580 13:01 |
3.410 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
16'232 |
|
Newron Pharma N 13:56:32 / 26.08.26 |
12.440 | -0.32% |
12.700 10:13 |
12.380 13:50 |
31.85 12.01.26 |
11.240 17.07.26 |
5'168 |
|
Novartis N 14:12:45 / 26.08.26 |
127.76 | -0.45% |
128.68 09:00 |
127.52 13:46 |
131.50 29.07.26 |
107.68 05.01.26 |
327'722 |
|
PolyPeptide N 14:10:18 / 26.08.26 |
44.00 | 0.11% |
44.00 09:09 |
43.95 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
12'726 |
|
Roche I 14:12:12 / 26.08.26 |
378.40 | -0.16% |
383.00 09:23 |
377.40 13:46 |
383.00 26.08.26 |
301.20 23.03.26 |
4'973 |
|
Roche PS 14:13:03 / 26.08.26 |
371.10 | -0.72% |
375.80 09:23 |
370.30 13:46 |
375.80 26.08.26 |
291.00 23.03.26 |
130'379 |
|
Sandoz Group N 14:13:06 / 26.08.26 |
72.12 | -1.93% |
73.18 09:01 |
72.06 14:08 |
75.90 17.08.26 |
56.94 05.01.26 |
154'063 |
|
Santhera Pharm Hl N 13:11:56 / 26.08.26 |
15.740 | 0.25% |
15.840 11:09 |
15.540 09:58 |
18.840 29.04.26 |
11.700 06.01.26 |
8'815 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 26.08.26 |
14'583.66 | 0.40% | |
|
Eurozone 50 14:28 / 26.08.26 |
662.99 | 0.34% | |
|
L&S Dax 14:28 / 26.08.26 |
26'382.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 14:13 / 26.08.26 |
12.802 | -2.13% | |
|
EUR/CHF 14:28 / 26.08.26 |
0.9381 | 0.29% | |
|
USD/CHF 14:28 / 26.08.26 |
0.8037 | 0.31% | |
|
Gold 1 Uz 14:28 / 26.08.26 |
4'630.06 | -0.61% | |
|
Rohöl Brent 14:28 / 26.08.26 |
85.20 | -0.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 26.08.26 |
14'583.66 | 0.40% |
Top 5zur Gesamtübersicht
|
Holcim N 14:13 / 26.08.26 |
73.44 | 3.20% | |
|
Amrize N 14:12 / 26.08.26 |
36.27 | 2.72% | |
|
Richemont N 14:12 / 26.08.26 |
191.65 | 2.46% | |
|
Givaudan N 14:13 / 26.08.26 |
3'391.00 | 2.11% | |
|
Sika N 14:12 / 26.08.26 |
193.70 | 1.76% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:13 / 26.08.26 |
371.10 | -0.72% | |
|
Novartis N 14:12 / 26.08.26 |
127.76 | -0.45% | |
|
Lonza N 14:13 / 26.08.26 |
591.60 | -0.37% | |
|
Swisscom N 14:09 / 26.08.26 |
640.00 | -0.16% | |
|
Swiss Re N 14:12 / 26.08.26 |
140.50 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 26.08.26 |
20'501.97 | 0.39% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:08 / 26.08.26 |
36.30 | 23.89% | |
|
Stadler Rail N 14:12 / 26.08.26 |
29.36 | 19.74% | |
|
Addex N 14:09 / 26.08.26 |
0.0296 | 14.73% | |
|
SoftwareOne N 14:12 / 26.08.26 |
9.605 | 11.10% | |
|
Arbonia N 14:08 / 26.08.26 |
4.275 | 6.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:57 / 26.08.26 |
0.1532 | -3.77% | |
|
Adval Tech N 12:51 / 26.08.26 |
41.60 | -3.26% | |
|
Xlife Sciences N 13:46 / 26.08.26 |
14.300 | -3.05% | |
|
Pierer Mobility 14:01 / 26.08.26 |
31.90 | -3.04% | |
|
Orior N 14:10 / 26.08.26 |
14.260 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 26.08.26 |
2'336.22 | 0.52% |
Top 5zur Gesamtübersicht
|
Holcim N 14:13 / 26.08.26 |
73.44 | 3.20% | |
|
Amrize N 14:12 / 26.08.26 |
36.27 | 2.72% | |
|
Richemont N 14:12 / 26.08.26 |
191.65 | 2.46% | |
|
Straumann N 14:08 / 26.08.26 |
93.56 | 2.21% | |
|
Givaudan N 14:13 / 26.08.26 |
3'391.00 | 2.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:13 / 26.08.26 |
72.12 | -1.93% | |
|
Sonova N 14:08 / 26.08.26 |
242.80 | -0.90% | |
|
Roche PS 14:13 / 26.08.26 |
371.10 | -0.72% | |
|
Novartis N 14:12 / 26.08.26 |
127.76 | -0.45% | |
|
Lonza N 14:13 / 26.08.26 |
591.60 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 26.08.26 |
3'174.63 | 0.10% |
Top 5zur Gesamtübersicht
|
Straumann N 14:08 / 26.08.26 |
93.56 | 2.21% | |
|
The Swatch Group I 14:11 / 26.08.26 |
190.80 | 1.52% | |
|
Schindler N 14:10 / 26.08.26 |
260.50 | 1.17% | |
|
SIG Group N 14:11 / 26.08.26 |
13.950 | 1.16% | |
|
Schindler PS 14:03 / 26.08.26 |
267.80 | 1.13% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:13 / 26.08.26 |
72.12 | -1.93% | |
|
Temenos N 14:12 / 26.08.26 |
74.75 | -0.99% | |
|
Sonova N 14:08 / 26.08.26 |
242.80 | -0.90% | |
|
PSP N 14:09 / 26.08.26 |
145.60 | -0.41% | |
|
Barry Callebaut N 14:05 / 26.08.26 |
1'145.00 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |