Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:04:40 / 17.08.26 |
0.2305 | 0.66% | 0.00 | 0.2270 | 0.2325 | 435'305 | |
|
Addex N 09:00:15 / 17.08.26 |
0.0394 | 0.51% | 0.00 | 0.0394 | 0.0404 | 2'088 | |
|
Aevis Victoria N 15:14:45 / 17.08.26 |
12.800 | -1.16% | -0.15 | 12.800 | 12.950 | 830 | |
|
Alcon N 15:14:46 / 17.08.26 |
59.32 | -2.24% | -1.36 | 59.30 | 59.34 | 249'280 | |
|
Bachem N-B- 15:11:39 / 17.08.26 |
75.30 | 0.07% | 0.05 | 75.40 | 75.60 | 25'555 | |
|
Basilea N 15:13:12 / 17.08.26 |
53.70 | 1.13% | 0.60 | 53.70 | 53.80 | 7'888 | |
|
Coltene N 14:36:49 / 17.08.26 |
47.50 | -0.52% | -0.25 | 47.30 | 47.65 | 810 | |
|
Cosmo Pharma N 15:05:28 / 17.08.26 |
58.00 | -1.19% | -0.70 | 57.90 | 58.10 | 8'062 | |
|
Curatis Holding N 09:00:15 / 17.08.26 |
18.000 | 0.00% | 0.00 | 18.300 | 18.500 | 5 | |
|
EvoNext Hldgs N 15:00:57 / 17.08.26 |
2.330 | 16.50% | 0.33 | 2.330 | 2.500 | 51'014 | |
|
Galderma Group N 15:14:49 / 17.08.26 |
171.40 | -0.92% | -1.60 | 171.10 | 171.20 | 31'512 | |
|
Idorsia N 15:15:02 / 17.08.26 |
5.925 | 0.17% | 0.01 | 5.910 | 5.940 | 467'781 | |
|
IVF Hartmann N 10:04:52 / 17.08.26 |
130.50 | -2.25% | -3.00 | 130.00 | 133.00 | 94 | |
|
Kuros Bio N 15:14:42 / 17.08.26 |
21.54 | -1.64% | -0.36 | 21.50 | 21.54 | 76'561 | |
|
Lonza N 15:11:41 / 17.08.26 |
565.60 | 0.53% | 3.00 | 565.20 | 565.40 | 22'291 | |
|
Medacta N 15:10:28 / 17.08.26 |
131.20 | -1.20% | -1.60 | 130.80 | 131.20 | 5'497 | |
|
Medartis N 15:04:43 / 17.08.26 |
88.10 | 1.97% | 1.70 | 88.10 | 88.60 | 2'483 | |
|
Molecular N 14:28:51 / 17.08.26 |
3.450 | 2.37% | 0.08 | 3.430 | 3.450 | 13'555 | |
|
Newron Pharma N 15:14:15 / 17.08.26 |
12.800 | 3.06% | 0.38 | 12.720 | 12.860 | 33'613 | |
|
Novartis N 15:14:21 / 17.08.26 |
122.78 | 0.28% | 0.34 | 122.76 | 122.78 | 358'099 | |
|
PolyPeptide N 14:55:52 / 17.08.26 |
44.00 | -0.23% | -0.10 | 44.00 | 44.05 | 68'835 | |
|
Roche I 15:12:30 / 17.08.26 |
362.00 | 0.06% | 0.20 | 361.60 | 362.00 | 3'780 | |
|
Roche PS 15:14:17 / 17.08.26 |
355.80 | 0.20% | 0.70 | 355.80 | 355.90 | 147'249 | |
|
Sandoz Group N 15:14:23 / 17.08.26 |
75.64 | 3.62% | 2.64 | 75.62 | 75.68 | 382'569 | |
|
Santhera Pharm Hl N 15:04:19 / 17.08.26 |
15.960 | 0.63% | 0.10 | 15.880 | 15.960 | 13'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 15:00:57 / 17.08.26 |
2.330 | 146.91% | 122.22% | 10.95% | 1.75% | 57.48% | 111.82% | -50.62% |
|
PolyPeptide N 14:55:52 / 17.08.26 |
44.00 | 68.97% | 55.28% | 0.11% | 0.57% | 15.14% | 54.66% | 83.14% |
|
Tecan N 15:14:08 / 17.08.26 |
191.80 | 52.37% | -3.36% | -5.05% | 7.33% | 31.06% | 13.29% | -41.80% |
|
Curatis Holding N 09:00:15 / 17.08.26 |
18.000 | 50.00% | 38.46% | -11.33% | -21.40% | -24.69% | 56.52% | -55.36% |
|
Idorsia N 15:15:02 / 17.08.26 |
5.925 | 39.01% | 619.59% | -0.17% | -2.87% | 43.15% | 117.03% | -4.29% |
|
Sandoz Group N 15:14:23 / 17.08.26 |
75.64 | 26.21% | 96.39% | 4.68% | 16.44% | 13.28% | 56.64% | 0.00% |
|
Ypsomed I 15:13:01 / 17.08.26 |
406.80 | 26.04% | 26.23% | 1.70% | 6.55% | 21.59% | 1.70% | 56.59% |
|
Santhera Pharm Hl N 15:04:19 / 17.08.26 |
15.960 | 25.87% | 14.76% | -2.68% | 6.12% | 1.41% | 14.82% | 95.32% |
|
Bachem N-B- 15:11:39 / 17.08.26 |
75.30 | 25.63% | 29.97% | 1.07% | 7.19% | -4.14% | 11.06% | -8.57% |
|
Sonova N 15:12:30 / 17.08.26 |
239.20 | 16.18% | -18.80% | 0.76% | 16.57% | 15.01% | 5.24% | 1.82% |
|
Novartis N 15:14:21 / 17.08.26 |
122.78 | 11.72% | 38.04% | -3.17% | -0.26% | 2.49% | 22.51% | 42.09% |
|
SPI Extra TR 15:15:00 / 17.08.26 |
6'649.98 | 10.42% | 29.63% | -0.62% | 2.46% | 6.74% | 14.50% | 31.09% |
|
Straumann N 15:13:15 / 17.08.26 |
100.75 | 9.51% | -10.42% | -2.14% | 1.58% | 13.85% | 6.21% | -26.95% |
|
Roche I 15:12:30 / 17.08.26 |
362.00 | 8.25% | 34.10% | -4.33% | 7.55% | 6.60% | 35.07% | 27.41% |
|
Roche PS 15:14:17 / 17.08.26 |
355.80 | 8.20% | 38.98% | -4.64% | 7.27% | 6.16% | 38.98% | 34.08% |
|
Galderma Group N 15:14:49 / 17.08.26 |
171.40 | 6.72% | 71.90% | -2.59% | -0.90% | 9.05% | 28.20% | 0.00% |
|
Siegfried Hldg N 15:15:00 / 17.08.26 |
78.50 | 6.10% | -19.38% | -0.44% | 7.76% | -1.87% | -10.24% | 4.61% |
|
Lonza N 15:11:41 / 17.08.26 |
565.60 | 4.61% | 5.00% | -2.42% | 0.11% | 14.16% | 1.76% | 13.84% |
|
Molecular N 14:28:51 / 17.08.26 |
3.450 | -0.44% | -17.00% | 5.50% | 8.83% | 6.98% | 18.35% | -36.29% |
|
Medartis N 15:04:43 / 17.08.26 |
88.10 | -2.04% | 52.65% | 4.26% | -0.45% | 12.35% | 16.38% | 11.20% |
|
Basilea N 15:13:12 / 17.08.26 |
53.70 | -2.93% | 28.42% | 3.07% | 4.27% | -0.38% | 1.51% | 25.24% |
|
Aevis Victoria N 15:14:45 / 17.08.26 |
12.800 | -3.00% | -13.38% | -0.78% | 0.00% | -4.07% | -2.66% | -31.48% |
|
Alcon N 15:14:46 / 17.08.26 |
59.32 | -4.11% | -21.09% | 1.71% | 4.51% | 13.89% | -17.06% | -15.39% |
|
IVF Hartmann N 10:04:52 / 17.08.26 |
130.50 | -6.64% | -11.00% | 4.40% | 4.40% | 4.71% | -7.77% | 19.20% |
|
SHL Telemedicine N 13:54:44 / 17.08.26 |
1.060 | -9.32% | -58.85% | -0.93% | 0.95% | 10.31% | -33.33% | -87.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:04:40 / 17.08.26 |
0.2305 | 0.66% |
0.2465 12:19 |
0.2255 09:36 |
1.866 05.01.26 |
0.1518 23.07.26 |
435'305 |
|
Addex N 09:00:15 / 17.08.26 |
0.0394 | 0.51% |
0.0394 09:00 |
0.0392 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
2'088 |
|
Aevis Victoria N 15:14:45 / 17.08.26 |
12.800 | -1.16% |
13.000 13:27 |
12.800 14:59 |
14.000 09.03.26 |
12.100 13.07.26 |
830 |
|
Alcon N 15:14:46 / 17.08.26 |
59.32 | -2.24% |
60.20 09:00 |
59.20 15:08 |
68.34 26.02.26 |
47.80 11.05.26 |
249'280 |
|
Bachem N-B- 15:11:39 / 17.08.26 |
75.30 | 0.07% |
75.95 13:41 |
74.65 10:23 |
83.25 07.05.26 |
53.95 09.03.26 |
25'555 |
|
Basilea N 15:13:12 / 17.08.26 |
53.70 | 1.13% |
54.20 13:20 |
53.20 09:00 |
59.20 05.02.26 |
47.80 11.06.26 |
7'888 |
|
Coltene N 14:36:49 / 17.08.26 |
47.50 | -0.52% |
48.20 10:48 |
47.50 14:26 |
59.00 18.02.26 |
44.25 23.03.26 |
810 |
|
Cosmo Pharma N 15:05:28 / 17.08.26 |
58.00 | -1.19% |
62.00 09:45 |
57.80 15:04 |
129.40 03.02.26 |
57.80 17.08.26 |
8'062 |
|
Curatis Holding N 09:00:15 / 17.08.26 |
18.000 | 0.00% |
18.000 09:00 |
18.000 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
5 |
|
EvoNext Hldgs N 15:00:57 / 17.08.26 |
2.330 | 16.50% |
2.400 14:59 |
2.040 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
51'014 |
|
Galderma Group N 15:14:49 / 17.08.26 |
171.40 | -0.92% |
173.80 09:29 |
170.50 14:31 |
188.25 30.06.26 |
136.30 23.03.26 |
31'512 |
|
Idorsia N 15:15:02 / 17.08.26 |
5.925 | 0.17% |
6.150 12:38 |
5.910 15:01 |
7.560 30.06.26 |
2.795 16.03.26 |
467'781 |
|
IVF Hartmann N 10:04:52 / 17.08.26 |
130.50 | -2.25% |
133.00 09:03 |
130.50 10:04 |
150.00 02.02.26 |
120.50 28.05.26 |
94 |
|
Kuros Bio N 15:14:42 / 17.08.26 |
21.54 | -1.64% |
21.96 11:58 |
21.32 09:38 |
30.30 10.03.26 |
17.690 23.06.26 |
76'561 |
|
Lonza N 15:11:41 / 17.08.26 |
565.60 | 0.53% |
568.40 14:12 |
558.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
22'291 |
|
Medacta N 15:10:28 / 17.08.26 |
131.20 | -1.20% |
132.60 09:00 |
130.80 14:52 |
177.20 23.01.26 |
128.20 21.07.26 |
5'497 |
|
Medartis N 15:04:43 / 17.08.26 |
88.10 | 1.97% |
90.00 09:15 |
87.00 13:58 |
97.50 23.01.26 |
70.60 24.06.26 |
2'483 |
|
Molecular N 14:28:51 / 17.08.26 |
3.450 | 2.37% |
3.450 13:54 |
3.390 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
13'555 |
|
Newron Pharma N 15:14:15 / 17.08.26 |
12.800 | 3.06% |
13.220 11:15 |
12.420 09:43 |
31.85 12.01.26 |
11.240 17.07.26 |
33'613 |
|
Novartis N 15:14:21 / 17.08.26 |
122.78 | 0.28% |
123.34 09:21 |
122.42 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
358'099 |
|
PolyPeptide N 14:55:52 / 17.08.26 |
44.00 | -0.23% |
44.10 09:00 |
44.00 09:49 |
50.10 06.07.26 |
23.10 09.03.26 |
68'835 |
|
Roche I 15:12:30 / 17.08.26 |
362.00 | 0.06% |
362.20 14:50 |
360.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
3'780 |
|
Roche PS 15:14:17 / 17.08.26 |
355.80 | 0.20% |
356.40 14:53 |
353.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
147'249 |
|
Sandoz Group N 15:14:23 / 17.08.26 |
75.64 | 3.62% |
75.90 13:43 |
73.66 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
382'569 |
|
Santhera Pharm Hl N 15:04:19 / 17.08.26 |
15.960 | 0.63% |
16.040 09:45 |
15.680 12:11 |
18.840 29.04.26 |
11.700 06.01.26 |
13'102 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 17.08.26 |
14'304.82 | -0.60% | |
|
Eurozone 50 15:30 / 17.08.26 |
673.35 | 0.13% | |
|
L&S Dax 15:30 / 17.08.26 |
26'365.00 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 15:15 / 17.08.26 |
13.400 | 4.10% | |
|
EUR/CHF 15:30 / 17.08.26 |
0.9382 | -0.12% | |
|
USD/CHF 15:30 / 17.08.26 |
0.8091 | -0.47% | |
|
Gold 1 Uz 15:29 / 17.08.26 |
4'387.06 | 0.24% | |
|
Rohöl Brent 15:30 / 17.08.26 |
89.03 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 17.08.26 |
14'304.82 | -0.60% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:12 / 17.08.26 |
213.40 | 0.99% | |
|
ABB N 15:15 / 17.08.26 |
83.24 | 0.56% | |
|
Lonza N 15:11 / 17.08.26 |
565.60 | 0.53% | |
|
Swiss Re N 15:14 / 17.08.26 |
140.15 | 0.50% | |
|
Novartis N 15:15 / 17.08.26 |
122.74 | 0.25% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:15 / 17.08.26 |
186.60 | -3.04% | |
|
Nestlé N 15:14 / 17.08.26 |
78.99 | -2.49% | |
|
Givaudan N 15:12 / 17.08.26 |
3'194.00 | -2.35% | |
|
Alcon N 15:14 / 17.08.26 |
59.32 | -2.24% | |
|
Geberit N 15:14 / 17.08.26 |
531.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 17.08.26 |
20'200.23 | -0.54% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:00 / 17.08.26 |
2.330 | 16.50% | |
|
WISeKey N 15:01 / 17.08.26 |
11.200 | 7.69% | |
|
Accelleron N 15:15 / 17.08.26 |
80.50 | 7.19% | |
|
Bell N 15:13 / 17.08.26 |
214.50 | 4.63% | |
|
Komax N 15:11 / 17.08.26 |
82.20 | 4.45% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:14 / 17.08.26 |
12.990 | -15.98% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 15:10 / 17.08.26 |
13.020 | -5.38% | |
|
Gurit Hldg N 14:57 / 17.08.26 |
27.90 | -3.79% | |
|
The Swatch Group I 15:15 / 17.08.26 |
189.85 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:15 / 17.08.26 |
2'307.39 | -0.47% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:14 / 17.08.26 |
75.64 | 3.62% | |
|
Kühne + Nagel N 15:12 / 17.08.26 |
213.40 | 0.99% | |
|
ABB N 15:15 / 17.08.26 |
83.24 | 0.56% | |
|
Lonza N 15:11 / 17.08.26 |
565.60 | 0.53% | |
|
Swiss Re N 15:14 / 17.08.26 |
140.15 | 0.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:15 / 17.08.26 |
186.60 | -3.04% | |
|
Nestlé N 15:14 / 17.08.26 |
78.99 | -2.49% | |
|
Givaudan N 15:12 / 17.08.26 |
3'194.00 | -2.35% | |
|
Alcon N 15:14 / 17.08.26 |
59.32 | -2.24% | |
|
Geberit N 15:14 / 17.08.26 |
531.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:15 / 17.08.26 |
3'189.64 | -0.21% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:15 / 17.08.26 |
80.50 | 7.19% | |
|
Sandoz Group N 15:14 / 17.08.26 |
75.64 | 3.62% | |
|
Swissquote Grp Rg 15:15 / 17.08.26 |
37.74 | 0.53% | |
|
Temenos N 15:12 / 17.08.26 |
74.95 | 0.47% | |
|
Helvetia Baloise N 15:11 / 17.08.26 |
216.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:14 / 17.08.26 |
12.990 | -15.98% | |
|
The Swatch Group I 15:15 / 17.08.26 |
189.85 | -3.41% | |
|
Avolta N 15:15 / 17.08.26 |
48.52 | -2.41% | |
|
Flughafen Zürich N 15:09 / 17.08.26 |
225.80 | -1.83% | |
|
Clariant N 15:13 / 17.08.26 |
10.780 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |