Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:10 / 26.08.26 |
0.1558 | -2.14% | 0.00 | 0.1540 | 0.0000 | 2'016'873 | |
|
Addex N 17:30:56 / 26.08.26 |
0.0288 | 11.63% | 0.00 | 0.0000 | 0.0272 | 3'360'287 | |
|
Aevis Victoria N 17:30:56 / 26.08.26 |
12.800 | 1.99% | 0.25 | 12.500 | 12.850 | 634 | |
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -0.20% | -0.12 | 0.0000 | 0.0000 | 656'070 | |
|
Bachem N-B- 17:30:56 / 26.08.26 |
75.75 | -1.81% | -1.40 | 79.00 | 77.00 | 66'670 | |
|
Basilea N 17:31:43 / 26.08.26 |
65.50 | 0.31% | 0.20 | 64.70 | 0.0000 | 47'879 | |
|
Coltene N 17:30:56 / 26.08.26 |
49.20 | 3.91% | 1.85 | 48.00 | 49.50 | 1'773 | |
|
Cosmo Pharma N 17:30:56 / 26.08.26 |
56.70 | -1.90% | -1.10 | 57.00 | 58.00 | 18'490 | |
|
Curatis Holding N 17:36:02 / 26.08.26 |
19.200 | 1.05% | 0.20 | 18.100 | 21.10 | 572 | |
|
EvoNext Hldgs N 17:30:56 / 26.08.26 |
2.390 | 3.02% | 0.07 | 2.300 | 2.450 | 26'962 | |
|
Galderma Group N 17:30:56 / 26.08.26 |
171.00 | -0.35% | -0.60 | 0.0000 | 172.00 | 346'600 | |
|
Idorsia N 17:30:56 / 26.08.26 |
5.675 | 1.89% | 0.11 | 0.0000 | 0.0000 | 619'613 | |
|
IVF Hartmann N 17:36:00 / 26.08.26 |
135.00 | 3.85% | 5.00 | 130.00 | 135.00 | 79 | |
|
Kuros Bio N 17:30:56 / 26.08.26 |
21.24 | -0.84% | -0.18 | 21.20 | 21.70 | 113'410 | |
|
Lonza N 17:36:23 / 26.08.26 |
587.80 | -1.01% | -6.00 | 586.40 | 0.0000 | 92'322 | |
|
Medacta N 17:30:56 / 26.08.26 |
127.40 | 0.00% | 0.00 | 127.00 | 131.80 | 17'095 | |
|
Medartis N 17:30:56 / 26.08.26 |
90.30 | 2.03% | 1.80 | 0.0000 | 92.70 | 9'550 | |
|
Molecular N 17:30:56 / 26.08.26 |
3.600 | 5.57% | 0.19 | 0.0000 | 3.600 | 39'267 | |
|
Newron Pharma N 17:30:56 / 26.08.26 |
12.220 | -2.08% | -0.26 | 12.100 | 12.600 | 23'170 | |
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | -0.90% | -1.16 | 0.0000 | 0.0000 | 1'392'893 | |
|
PolyPeptide N 17:30:56 / 26.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 29'464 | |
|
Roche I 17:30:56 / 26.08.26 |
374.60 | -1.16% | -4.40 | 375.00 | 379.00 | 25'211 | |
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | -1.47% | -5.50 | 0.0000 | 0.0000 | 464'364 | |
|
Sandoz Group N 17:30:56 / 26.08.26 |
70.66 | -3.92% | -2.88 | 0.0000 | 0.0000 | 680'930 | |
|
Santhera Pharm Hl N 17:30:56 / 26.08.26 |
15.660 | -0.25% | -0.04 | 15.540 | 15.980 | 30'233 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:56 / 26.08.26 |
2.390 | 186.42% | 157.78% | -0.42% | 15.46% | 29.19% | 129.81% | -26.81% |
|
PolyPeptide N 17:30:56 / 26.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.23% | 18.15% | 60.99% | 84.82% |
|
Curatis Holding N 17:36:02 / 26.08.26 |
19.200 | 58.33% | 46.15% | -3.76% | -10.28% | -13.12% | 64.50% | -37.63% |
|
Tecan N 17:34:42 / 26.08.26 |
188.10 | 50.43% | -4.59% | -1.62% | 1.40% | 19.89% | 12.03% | -44.33% |
|
Idorsia N 17:30:56 / 26.08.26 |
5.675 | 30.90% | 577.62% | -1.99% | -13.09% | 39.99% | 110.58% | 9.65% |
|
Bachem N-B- 17:30:56 / 26.08.26 |
75.75 | 28.80% | 33.25% | -1.11% | 2.92% | 11.56% | 17.62% | -5.28% |
|
Sandoz Group N 17:30:56 / 26.08.26 |
70.66 | 27.14% | 97.85% | -4.64% | 4.74% | 12.34% | 39.87% | 0.00% |
|
Santhera Pharm Hl N 17:30:56 / 26.08.26 |
15.660 | 24.60% | 13.60% | -7.67% | 9.51% | 2.89% | 13.31% | 94.07% |
|
Ypsomed I 17:30:56 / 26.08.26 |
400.40 | 24.15% | 24.34% | -2.72% | 2.61% | 18.11% | 2.14% | 62.55% |
|
Basilea N 17:31:43 / 26.08.26 |
65.50 | 19.38% | 57.92% | 4.80% | 25.00% | 31.39% | 40.11% | 36.04% |
|
Sonova N 17:30:56 / 26.08.26 |
241.20 | 18.30% | -17.31% | -0.25% | 8.45% | 18.35% | 5.19% | 4.39% |
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | 17.10% | 44.69% | 0.05% | -1.97% | 12.03% | 24.71% | 50.92% |
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | 13.89% | 46.30% | 0.24% | 1.82% | 18.20% | 40.25% | 44.21% |
|
Roche I 17:30:56 / 26.08.26 |
374.60 | 13.40% | 40.47% | 0.59% | 0.81% | 17.72% | 36.32% | 38.32% |
|
Lonza N 17:36:23 / 26.08.26 |
587.80 | 10.41% | 10.82% | 1.48% | 2.26% | 20.23% | 2.69% | 25.46% |
|
SPI Extra TR 17:36:02 / 26.08.26 |
6'618.43 | 9.89% | 28.59% | 0.96% | 1.45% | 5.79% | 13.17% | 33.36% |
|
Galderma Group N 17:30:56 / 26.08.26 |
171.00 | 5.86% | 70.51% | 0.03% | -3.44% | 5.33% | 21.97% | 0.00% |
|
Molecular N 17:30:56 / 26.08.26 |
3.600 | 0.74% | -16.01% | 3.45% | 10.77% | 15.38% | 21.01% | -33.91% |
|
Medartis N 17:30:56 / 26.08.26 |
90.30 | 0.34% | 56.36% | -3.42% | 0.89% | 22.36% | 3.79% | -6.55% |
|
Siegfried Hldg N 17:30:56 / 26.08.26 |
73.90 | 0.31% | -23.78% | -5.92% | -3.96% | -5.26% | -12.72% | -3.63% |
|
Straumann N 17:30:56 / 26.08.26 |
92.88 | -2.05% | -19.88% | -4.46% | -9.21% | -1.02% | -1.71% | -30.55% |
|
Aevis Victoria N 17:30:56 / 26.08.26 |
12.800 | -5.99% | -16.05% | -0.39% | -3.76% | 0.00% | -1.54% | -33.60% |
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -7.21% | -23.64% | -1.31% | 2.56% | 14.77% | -10.59% | -20.26% |
|
IVF Hartmann N 17:36:00 / 26.08.26 |
135.00 | -9.09% | -13.33% | -1.46% | 6.30% | 9.76% | -2.53% | 17.12% |
|
SHL Telemedicine N 17:30:56 / 26.08.26 |
1.070 | -9.32% | -58.85% | 0.00% | -0.93% | 7.00% | -32.49% | -86.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:10 / 26.08.26 |
0.1558 | -2.14% |
0.1606 09:07 |
0.1486 09:43 |
1.866 05.01.26 |
0.1486 26.08.26 |
2'016'873 |
|
Addex N 17:30:56 / 26.08.26 |
0.0288 | 11.63% |
0.0316 09:27 |
0.0270 15:40 |
0.0690 21.08.26 |
0.0252 25.08.26 |
3'360'287 |
|
Aevis Victoria N 17:30:56 / 26.08.26 |
12.800 | 1.99% |
12.800 17:30 |
12.550 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
634 |
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -0.20% |
58.90 15:34 |
58.34 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
656'070 |
|
Bachem N-B- 17:30:56 / 26.08.26 |
75.75 | -1.81% |
77.50 09:00 |
75.75 17:30 |
83.25 07.05.26 |
53.95 09.03.26 |
66'670 |
|
Basilea N 17:31:43 / 26.08.26 |
65.50 | 0.31% |
66.50 16:21 |
65.40 09:12 |
66.50 26.08.26 |
47.80 11.06.26 |
47'879 |
|
Coltene N 17:30:56 / 26.08.26 |
49.20 | 3.91% |
49.20 17:05 |
47.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
1'773 |
|
Cosmo Pharma N 17:30:56 / 26.08.26 |
56.70 | -1.90% |
58.70 13:47 |
56.70 17:30 |
129.40 03.02.26 |
56.50 18.08.26 |
18'490 |
|
Curatis Holding N 17:36:02 / 26.08.26 |
19.200 | 1.05% |
20.50 09:16 |
18.500 15:42 |
27.90 11.03.26 |
11.750 05.01.26 |
572 |
|
EvoNext Hldgs N 17:30:56 / 26.08.26 |
2.390 | 3.02% |
2.400 16:02 |
2.300 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
26'962 |
|
Galderma Group N 17:30:56 / 26.08.26 |
171.00 | -0.35% |
172.85 16:54 |
169.20 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
346'600 |
|
Idorsia N 17:30:56 / 26.08.26 |
5.675 | 1.89% |
5.765 17:00 |
5.585 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
619'613 |
|
IVF Hartmann N 17:36:00 / 26.08.26 |
135.00 | 3.85% |
135.00 17:36 |
129.00 10:07 |
150.00 02.02.26 |
120.50 28.05.26 |
79 |
|
Kuros Bio N 17:30:56 / 26.08.26 |
21.24 | -0.84% |
21.70 11:04 |
21.18 15:42 |
30.30 10.03.26 |
17.690 23.06.26 |
113'410 |
|
Lonza N 17:36:23 / 26.08.26 |
587.80 | -1.01% |
594.60 13:07 |
586.80 15:28 |
597.80 25.08.26 |
454.60 23.03.26 |
92'322 |
|
Medacta N 17:30:56 / 26.08.26 |
127.40 | 0.00% |
128.60 09:02 |
126.80 10:01 |
177.20 23.01.26 |
126.80 26.08.26 |
17'095 |
|
Medartis N 17:30:56 / 26.08.26 |
90.30 | 2.03% |
93.00 12:21 |
90.30 16:30 |
97.50 23.01.26 |
70.60 24.06.26 |
9'550 |
|
Molecular N 17:30:56 / 26.08.26 |
3.600 | 5.57% |
3.640 17:09 |
3.410 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
39'267 |
|
Newron Pharma N 17:30:56 / 26.08.26 |
12.220 | -2.08% |
12.700 10:13 |
12.200 15:36 |
31.85 12.01.26 |
11.240 17.07.26 |
23'170 |
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | -0.90% |
128.68 09:00 |
126.96 15:50 |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'893 |
|
PolyPeptide N 17:30:56 / 26.08.26 |
43.95 | 0.00% |
44.00 09:09 |
43.95 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
29'464 |
|
Roche I 17:30:56 / 26.08.26 |
374.60 | -1.16% |
383.00 09:23 |
374.60 17:30 |
383.00 26.08.26 |
301.20 23.03.26 |
25'211 |
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | -1.47% |
375.80 09:23 |
367.70 15:42 |
375.80 26.08.26 |
291.00 23.03.26 |
464'364 |
|
Sandoz Group N 17:30:56 / 26.08.26 |
70.66 | -3.92% |
73.18 09:01 |
70.66 17:30 |
75.90 17.08.26 |
56.94 05.01.26 |
680'930 |
|
Santhera Pharm Hl N 17:30:56 / 26.08.26 |
15.660 | -0.25% |
15.840 11:09 |
15.540 09:58 |
18.840 29.04.26 |
11.700 06.01.26 |
30'233 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:05 / 26.08.26 |
766.08 | 0.32% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 23:48 / 26.08.26 |
0.9382 | 0.30% | |
|
USD/CHF 23:48 / 26.08.26 |
0.8052 | 0.50% | |
|
Gold 1 Uz 23:48 / 26.08.26 |
4'593.69 | -1.39% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |