Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:21:35 / 12.08.26 |
0.2255 | -3.43% | -0.01 | 0.2255 | 0.2300 | 59'561 | |
|
Addex N 09:01:51 / 12.08.26 |
0.0390 | -6.25% | 0.00 | 0.0390 | 0.0400 | 8'317 | |
|
Aevis Victoria N 09:01:51 / 12.08.26 |
12.900 | -0.39% | -0.05 | 12.850 | 12.950 | 101 | |
|
Alcon N 10:22:07 / 12.08.26 |
59.22 | -3.01% | -1.84 | 59.22 | 59.24 | 253'047 | |
|
Bachem N-B- 10:22:23 / 12.08.26 |
73.50 | -1.47% | -1.10 | 73.40 | 73.70 | 6'487 | |
|
Basilea N 10:03:19 / 12.08.26 |
52.10 | 0.19% | 0.10 | 52.10 | 52.30 | 10'552 | |
|
Coltene N 09:35:08 / 12.08.26 |
48.55 | -1.52% | -0.75 | 48.50 | 48.70 | 338 | |
|
Cosmo Pharma N 10:13:12 / 12.08.26 |
61.10 | -0.49% | -0.30 | 61.00 | 61.20 | 2'870 | |
|
Curatis Holding N 07:30:18 / 12.08.26 |
19.500 | -1.27% | -0.25 | 19.550 | 20.40 | ||
|
EvoNext Hldgs N 09:35:46 / 12.08.26 |
2.050 | -4.65% | -0.10 | 2.050 | 2.140 | 208 | |
|
Galderma Group N 10:21:37 / 12.08.26 |
175.50 | -0.23% | -0.40 | 175.45 | 175.55 | 21'550 | |
|
Idorsia N 10:21:32 / 12.08.26 |
6.710 | 3.07% | 0.20 | 6.710 | 6.740 | 575'244 | |
|
IVF Hartmann N 10:14:38 / 12.08.26 |
132.00 | 3.53% | 4.50 | 131.50 | 134.00 | 1'274 | |
|
Kuros Bio N 10:20:29 / 12.08.26 |
22.94 | -0.52% | -0.12 | 22.92 | 23.04 | 21'430 | |
|
Lonza N 10:21:38 / 12.08.26 |
566.60 | -1.53% | -8.80 | 566.40 | 566.80 | 10'312 | |
|
Medacta N 10:15:03 / 12.08.26 |
132.60 | -0.60% | -0.80 | 132.60 | 133.20 | 1'435 | |
|
Medartis N 10:22:07 / 12.08.26 |
83.70 | -1.53% | -1.30 | 83.80 | 85.60 | 174 | |
|
Molecular N 10:18:24 / 12.08.26 |
3.230 | -1.52% | -0.05 | 3.230 | 3.250 | 3'410 | |
|
Newron Pharma N 10:18:33 / 12.08.26 |
11.780 | 0.17% | 0.02 | 11.700 | 11.800 | 4'066 | |
|
Novartis N 10:22:11 / 12.08.26 |
123.98 | -1.49% | -1.88 | 123.98 | 124.02 | 139'255 | |
|
PolyPeptide N 10:15:42 / 12.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 2'417 | |
|
Roche I 10:21:52 / 12.08.26 |
367.80 | -1.66% | -6.20 | 367.60 | 368.00 | 3'089 | |
|
Roche PS 10:21:52 / 12.08.26 |
362.70 | -1.68% | -6.20 | 362.70 | 362.80 | 61'526 | |
|
Sandoz Group N 10:22:11 / 12.08.26 |
71.88 | -0.25% | -0.18 | 71.86 | 71.90 | 53'474 | |
|
Santhera Pharm Hl N 09:56:24 / 12.08.26 |
15.940 | -1.24% | -0.20 | 15.980 | 16.080 | 8'638 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:35:46 / 12.08.26 |
2.050 | 165.43% | 138.89% | -3.30% | -4.21% | 57.69% | 86.36% | -46.12% |
|
PolyPeptide N 10:15:42 / 12.08.26 |
43.95 | 68.39% | 54.75% | 0.23% | -6.39% | 14.60% | 68.07% | 88.46% |
|
Curatis Holding N 07:30:18 / 12.08.26 |
19.500 | 64.58% | 51.92% | -1.74% | -14.13% | -6.40% | 69.53% | -51.02% |
|
Idorsia N 10:21:32 / 12.08.26 |
6.710 | 53.00% | 691.97% | 10.73% | 13.44% | 67.92% | 151.78% | 10.62% |
|
Tecan N 10:21:45 / 12.08.26 |
177.70 | 41.01% | -10.56% | -8.31% | -3.21% | 22.47% | 5.15% | -46.71% |
|
Santhera Pharm Hl N 09:56:24 / 12.08.26 |
15.940 | 28.10% | 16.79% | 6.69% | 1.66% | -6.35% | 16.52% | 96.35% |
|
Ypsomed I 10:19:10 / 12.08.26 |
405.60 | 24.94% | 25.13% | 5.35% | 10.64% | 21.88% | 4.94% | 54.06% |
|
Sandoz Group N 10:22:11 / 12.08.26 |
71.88 | 24.59% | 93.87% | 5.49% | 10.89% | 9.11% | 50.28% | 0.00% |
|
Bachem N-B- 10:22:23 / 12.08.26 |
73.50 | 24.54% | 28.84% | 0.68% | -0.68% | -6.31% | 5.91% | -8.80% |
|
Sonova N 10:21:16 / 12.08.26 |
238.60 | 15.40% | -19.34% | 2.49% | 15.15% | 17.54% | 5.58% | 1.57% |
|
Novartis N 10:22:11 / 12.08.26 |
123.98 | 14.84% | 41.89% | -0.39% | 1.62% | 4.59% | 27.13% | 46.28% |
|
Roche PS 10:21:52 / 12.08.26 |
362.70 | 12.40% | 44.38% | -0.55% | 9.84% | 10.55% | 45.25% | 39.13% |
|
Roche I 10:21:52 / 12.08.26 |
367.80 | 11.90% | 38.62% | -0.59% | 9.73% | 10.58% | 40.90% | 31.15% |
|
Straumann N 10:21:14 / 12.08.26 |
103.90 | 11.65% | -8.67% | -1.05% | -0.05% | 17.77% | 9.09% | -26.02% |
|
SPI Extra TR 10:21:00 / 12.08.26 |
6'675.04 | 10.83% | 29.62% | 0.20% | 2.40% | 6.08% | 14.67% | 31.06% |
|
Galderma Group N 10:21:37 / 12.08.26 |
175.50 | 8.51% | 74.78% | -1.65% | 5.34% | 10.00% | 34.38% | 0.00% |
|
Lonza N 10:21:38 / 12.08.26 |
566.60 | 6.99% | 7.39% | 0.93% | -2.55% | 15.05% | 2.91% | 16.27% |
|
Siegfried Hldg N 10:19:21 / 12.08.26 |
78.05 | 5.77% | -19.63% | 1.96% | 5.33% | -3.58% | -10.75% | 4.69% |
|
Aevis Victoria N 09:01:51 / 12.08.26 |
12.900 | -3.00% | -13.38% | 0.78% | 4.03% | -2.27% | -1.90% | -31.84% |
|
Molecular N 10:18:24 / 12.08.26 |
3.230 | -3.10% | -19.21% | -1.52% | -0.62% | 10.62% | 9.86% | -38.00% |
|
Alcon N 10:22:07 / 12.08.26 |
59.22 | -3.51% | -20.60% | 4.37% | 6.97% | 11.78% | -15.47% | -14.12% |
|
Medartis N 10:22:07 / 12.08.26 |
83.70 | -3.63% | 50.18% | -5.10% | -9.12% | 6.49% | 8.70% | 9.68% |
|
Basilea N 10:03:19 / 12.08.26 |
52.10 | -4.94% | 25.76% | 2.76% | -0.57% | -3.34% | -1.14% | 23.37% |
|
Coltene N 09:35:08 / 12.08.26 |
48.55 | -8.19% | -4.09% | -2.31% | -6.45% | -2.71% | -1.72% | -29.06% |
|
SHL Telemedicine N 09:09:16 / 12.08.26 |
1.070 | -9.32% | -58.85% | 2.88% | 1.90% | 10.31% | -26.21% | -86.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:21:35 / 12.08.26 |
0.2255 | -3.43% |
0.2335 09:19 |
0.2235 09:01 |
1.866 05.01.26 |
0.1518 23.07.26 |
59'561 |
|
Addex N 09:01:51 / 12.08.26 |
0.0390 | -6.25% |
0.0400 09:01 |
0.0390 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
8'317 |
|
Aevis Victoria N 09:01:51 / 12.08.26 |
12.900 | -0.39% |
12.950 09:01 |
12.900 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
101 |
|
Alcon N 10:22:07 / 12.08.26 |
59.22 | -3.01% |
60.68 09:01 |
59.10 10:06 |
68.34 26.02.26 |
47.80 11.05.26 |
253'047 |
|
Bachem N-B- 10:22:23 / 12.08.26 |
73.50 | -1.47% |
74.25 09:01 |
73.50 10:16 |
83.25 07.05.26 |
53.95 09.03.26 |
6'487 |
|
Basilea N 10:03:19 / 12.08.26 |
52.10 | 0.19% |
52.20 09:01 |
51.90 09:04 |
59.20 05.02.26 |
47.80 11.06.26 |
10'552 |
|
Coltene N 09:35:08 / 12.08.26 |
48.55 | -1.52% |
49.00 09:01 |
48.55 09:35 |
59.00 18.02.26 |
44.25 23.03.26 |
338 |
|
Cosmo Pharma N 10:13:12 / 12.08.26 |
61.10 | -0.49% |
61.50 09:01 |
60.60 09:47 |
129.40 03.02.26 |
58.00 03.08.26 |
2'870 |
|
Curatis Holding N 07:30:18 / 12.08.26 |
19.500 | -1.27% |
27.90 11.03.26 |
11.750 05.01.26 |
415 | ||
|
EvoNext Hldgs N 09:35:46 / 12.08.26 |
2.050 | -4.65% |
2.050 09:01 |
2.050 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
208 |
|
Galderma Group N 10:21:37 / 12.08.26 |
175.50 | -0.23% |
175.90 09:14 |
174.50 10:02 |
188.25 30.06.26 |
136.30 23.03.26 |
21'550 |
|
Idorsia N 10:21:32 / 12.08.26 |
6.710 | 3.07% |
6.845 09:19 |
6.575 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
575'244 |
|
IVF Hartmann N 10:14:38 / 12.08.26 |
132.00 | 3.53% |
132.00 10:14 |
127.00 09:01 |
150.00 02.02.26 |
120.50 28.05.26 |
1'274 |
|
Kuros Bio N 10:20:29 / 12.08.26 |
22.94 | -0.52% |
23.40 09:03 |
22.92 09:12 |
30.30 10.03.26 |
17.690 23.06.26 |
21'430 |
|
Lonza N 10:21:38 / 12.08.26 |
566.60 | -1.53% |
573.60 09:01 |
565.80 10:09 |
591.00 10.07.26 |
454.60 23.03.26 |
10'312 |
|
Medacta N 10:15:03 / 12.08.26 |
132.60 | -0.60% |
133.40 09:01 |
132.20 09:22 |
177.20 23.01.26 |
128.20 21.07.26 |
1'435 |
|
Medartis N 10:22:07 / 12.08.26 |
83.70 | -1.53% |
84.60 10:13 |
83.70 10:22 |
97.50 23.01.26 |
70.60 24.06.26 |
174 |
|
Molecular N 10:18:24 / 12.08.26 |
3.230 | -1.52% |
3.260 09:01 |
3.230 10:10 |
3.960 03.03.26 |
2.660 13.05.26 |
3'410 |
|
Newron Pharma N 10:18:33 / 12.08.26 |
11.780 | 0.17% |
11.860 09:01 |
11.640 09:15 |
31.85 12.01.26 |
11.240 17.07.26 |
4'066 |
|
Novartis N 10:22:11 / 12.08.26 |
123.98 | -1.49% |
125.56 09:02 |
123.92 10:11 |
131.50 29.07.26 |
107.68 05.01.26 |
139'255 |
|
PolyPeptide N 10:15:42 / 12.08.26 |
43.95 | 0.00% |
44.00 09:01 |
43.95 09:30 |
50.10 06.07.26 |
23.10 09.03.26 |
2'417 |
|
Roche I 10:21:52 / 12.08.26 |
367.80 | -1.66% |
372.80 09:01 |
367.20 09:58 |
381.88 24.02.26 |
301.20 23.03.26 |
3'089 |
|
Roche PS 10:21:52 / 12.08.26 |
362.70 | -1.68% |
367.60 09:02 |
362.20 09:58 |
374.90 24.02.26 |
291.00 23.03.26 |
61'526 |
|
Sandoz Group N 10:22:11 / 12.08.26 |
71.88 | -0.25% |
72.12 09:02 |
71.58 09:11 |
74.72 30.06.26 |
56.94 05.01.26 |
53'474 |
|
Santhera Pharm Hl N 09:56:24 / 12.08.26 |
15.940 | -1.24% |
16.120 09:21 |
15.800 09:18 |
18.840 29.04.26 |
11.700 06.01.26 |
8'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 12.08.26 |
14'467.71 | -0.74% | |
|
Eurozone 50 10:37 / 12.08.26 |
674.22 | 0.14% | |
|
L&S Dax 10:37 / 12.08.26 |
26'448.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 10:22 / 12.08.26 |
13.557 | -0.12% | |
|
EUR/CHF 10:37 / 12.08.26 |
0.9377 | 0.19% | |
|
USD/CHF 10:37 / 12.08.26 |
0.8128 | 0.23% | |
|
Gold 1 Uz 10:37 / 12.08.26 |
4'406.01 | 0.86% | |
|
Rohöl Brent 10:37 / 12.08.26 |
89.33 | 0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 12.08.26 |
14'467.86 | -0.74% |
Top 5zur Gesamtübersicht
|
ABB N 10:21 / 12.08.26 |
83.80 | 1.40% | |
|
Amrize N 10:22 / 12.08.26 |
38.71 | 1.18% | |
|
Holcim N 10:22 / 12.08.26 |
71.98 | 0.53% | |
|
Sika N 10:22 / 12.08.26 |
194.30 | 0.39% | |
|
Kühne + Nagel N 10:22 / 12.08.26 |
198.30 | 0.33% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:22 / 12.08.26 |
59.22 | -3.01% | |
|
Roche PS 10:21 / 12.08.26 |
362.70 | -1.68% | |
|
Richemont N 10:22 / 12.08.26 |
196.85 | -1.58% | |
|
Lonza N 10:21 / 12.08.26 |
566.60 | -1.53% | |
|
Novartis N 10:22 / 12.08.26 |
123.98 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 12.08.26 |
20'395.64 | -0.57% |
Top 5zur Gesamtübersicht
|
Zehnder N 10:15 / 12.08.26 |
72.50 | 4.17% | |
|
ams-OSRAM I 10:21 / 12.08.26 |
19.890 | 3.65% | |
|
IVF Hartmann N 10:14 / 12.08.26 |
132.00 | 3.53% | |
|
Idorsia N 10:21 / 12.08.26 |
6.710 | 3.07% | |
|
Komax N 10:20 / 12.08.26 |
60.30 | 2.73% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 12.08.26 |
0.0390 | -6.25% | |
|
EvoNext Hldgs N 09:35 / 12.08.26 |
2.050 | -4.65% | |
|
BioVersys N 10:09 / 12.08.26 |
26.00 | -4.41% | |
|
Relief Therapeutics N 10:21 / 12.08.26 |
0.2255 | -3.43% | |
|
Alcon N 10:22 / 12.08.26 |
59.22 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:22 / 12.08.26 |
2'324.99 | -0.54% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 10:22 / 12.08.26 |
59.22 | -3.01% | |
|
Roche PS 10:21 / 12.08.26 |
362.70 | -1.68% | |
|
Richemont N 10:22 / 12.08.26 |
196.85 | -1.58% | |
|
Lonza N 10:21 / 12.08.26 |
566.60 | -1.53% | |
|
Novartis N 10:22 / 12.08.26 |
123.98 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:22 / 12.08.26 |
3'204.71 | -0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 10:22 / 12.08.26 |
10.270 | 2.29% | |
|
Accelleron N 10:22 / 12.08.26 |
76.25 | 2.14% | |
|
VAT N 10:22 / 12.08.26 |
642.60 | 1.84% | |
|
Barry Callebaut N 10:00 / 12.08.26 |
1'126.00 | 0.99% | |
|
Temenos N 10:22 / 12.08.26 |
72.15 | 0.84% |
Flop 5zur Gesamtübersicht
|
Roche I 10:21 / 12.08.26 |
367.80 | -1.66% | |
|
Sunrise N 10:19 / 12.08.26 |
41.68 | -1.37% | |
|
SGS Rg 10:21 / 12.08.26 |
94.88 | -1.17% | |
|
Adecco N 10:17 / 12.08.26 |
23.38 | -1.02% | |
|
Schindler PS 10:21 / 12.08.26 |
260.60 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |