Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:17 / 24.03.26 |
0.3790 | 0.00% | 0.00 | 0.4000 | 0.4000 | ||
|
Addex N 17:31:17 / 24.03.26 |
0.0380 | 0.00% | 0.00 | 0.0300 | 0.0432 | ||
|
Aevis Victoria N 17:31:17 / 24.03.26 |
13.600 | 0.00% | 0.00 | 13.250 | 13.600 | ||
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | 0.00% | 0.00 | 0.0000 | 59.50 | ||
|
Bachem N-B- 17:38:12 / 24.03.26 |
62.65 | 0.00% | 0.00 | 61.00 | 62.90 | ||
|
Basilea N 17:31:17 / 24.03.26 |
51.20 | 0.00% | 0.00 | 50.80 | 51.80 | ||
|
Coltene N 17:31:17 / 24.03.26 |
46.30 | 0.00% | 0.00 | 44.50 | 46.45 | ||
|
Cosmo Pharma N 17:31:17 / 24.03.26 |
76.70 | 0.00% | 0.00 | 75.00 | 81.00 | ||
|
Curatis Holding N 16:52:13 / 24.03.26 |
22.50 | 0.00% | 0.00 | 21.00 | 23.00 | ||
|
EvoNext Hldgs N 17:31:17 / 24.03.26 |
0.8200 | 0.00% | 0.00 | 0.8200 | 0.0000 | ||
|
Galderma Group N 17:31:17 / 24.03.26 |
143.50 | 0.00% | 0.00 | 145.50 | 145.50 | ||
|
Idorsia N 17:31:17 / 24.03.26 |
3.130 | 0.00% | 0.00 | 0.0000 | 3.200 | ||
|
IVF Hartmann N 17:31:17 / 24.03.26 |
137.00 | 0.00% | 0.00 | 136.00 | 145.00 | ||
|
Kuros Bio N 17:31:17 / 24.03.26 |
22.62 | 0.00% | 0.00 | 0.0000 | 23.08 | ||
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | 0.00% | 0.00 | 470.00 | 482.80 | ||
|
Medacta N 17:31:17 / 24.03.26 |
144.60 | 0.00% | 0.00 | 0.0000 | 145.00 | ||
|
Medartis N 17:36:42 / 24.03.26 |
80.30 | 0.00% | 0.00 | 80.00 | 83.80 | ||
|
Molecular N 17:31:17 / 24.03.26 |
3.365 | 0.00% | 0.00 | 3.310 | 3.650 | ||
|
Newron Pharma N 17:31:17 / 24.03.26 |
14.200 | 0.00% | 0.00 | 14.000 | 14.580 | ||
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:17 / 24.03.26 |
24.75 | 0.00% | 0.00 | 23.50 | 26.00 | ||
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% | 0.00 | ||||
|
Roche I 17:31:17 / 24.03.26 |
315.00 | 0.00% | 0.00 | 312.00 | 319.40 | ||
|
Sandoz Group N 17:31:17 / 24.03.26 |
60.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:17 / 24.03.26 |
14.740 | 0.00% | 0.00 | 14.520 | 15.200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:52:13 / 24.03.26 |
22.50 | 87.50% | 73.08% | -5.86% | 25.00% | 87.50% | 114.29% | -58.15% |
|
Santhera Pharm Hl N 17:31:17 / 24.03.26 |
14.740 | 16.98% | 6.66% | -0.54% | -8.56% | 16.98% | -1.86% | 136.22% |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 7.19% | 32.45% | -3.53% | -9.35% | 7.19% | 20.02% | 62.32% |
|
Bachem N-B- 17:38:12 / 24.03.26 |
62.65 | 4.59% | 8.20% | 2.54% | 10.01% | 4.59% | 16.45% | -27.07% |
|
Sandoz Group N 17:31:17 / 24.03.26 |
60.00 | 3.73% | 61.42% | -4.61% | -8.59% | 3.73% | 56.25% | 0.00% |
|
Aevis Victoria N 17:31:17 / 24.03.26 |
13.600 | 1.87% | -9.03% | -0.37% | 0.74% | 1.87% | 10.57% | -25.48% |
|
EvoNext Hldgs N 17:31:17 / 24.03.26 |
0.8200 | 1.23% | -8.89% | -2.38% | -9.09% | 1.23% | -25.45% | -95.63% |
|
Molecular N 17:31:17 / 24.03.26 |
3.365 | -0.59% | -17.12% | 6.83% | -13.72% | -0.59% | 1.36% | -38.48% |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | -1.80% | 26.14% | 0.00% | -13.82% | -1.80% | 5.43% | 24.73% |
|
Tecan N 17:31:17 / 24.03.26 |
125.10 | -2.65% | -38.25% | 2.88% | -5.87% | -2.65% | -28.51% | -67.39% |
|
SPI Extra TR 17:40:00 / 24.03.26 |
5'860.91 | -2.68% | 13.78% | -2.72% | -7.27% | -2.68% | 7.42% | 18.99% |
|
Siegfried Hldg N 17:32:39 / 24.03.26 |
71.80 | -3.75% | -26.87% | -6.63% | -11.03% | -3.75% | -22.55% | 13.75% |
|
IVF Hartmann N 17:31:17 / 24.03.26 |
137.00 | -4.20% | -8.67% | -1.79% | 0.00% | -4.20% | -10.46% | 15.13% |
|
PolyPeptide N 17:31:17 / 24.03.26 |
24.75 | -5.17% | -12.85% | -3.88% | 0.20% | -5.17% | 41.27% | 35.25% |
|
Roche I 17:31:17 / 24.03.26 |
315.00 | -5.75% | 16.75% | -5.23% | -17.34% | -5.75% | -2.25% | 14.05% |
|
Basilea N 17:31:17 / 24.03.26 |
51.20 | -6.40% | 23.82% | -0.39% | -4.12% | -6.40% | 9.28% | 3.33% |
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | -7.24% | -23.67% | -4.08% | -8.65% | -7.24% | -28.01% | -3.87% |
|
Medacta N 17:31:17 / 24.03.26 |
144.60 | -7.54% | 35.65% | -10.74% | -4.49% | -7.54% | 8.07% | 48.77% |
|
Medartis N 17:36:42 / 24.03.26 |
80.30 | -8.96% | 41.87% | -5.08% | -12.72% | -8.96% | 4.29% | 22.78% |
|
SHL Telemedicine N 17:31:17 / 24.03.26 |
1.050 | -11.02% | -59.62% | -2.78% | -1.87% | -11.02% | -47.76% | -89.76% |
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | -11.36% | -11.03% | -2.38% | -8.99% | -11.36% | -16.46% | -9.78% |
|
Galderma Group N 17:31:17 / 24.03.26 |
143.50 | -11.47% | 42.59% | -1.24% | -0.42% | -11.47% | 49.84% | 0.00% |
|
Ypsomed I 17:31:17 / 24.03.26 |
288.50 | -12.04% | -11.91% | -2.20% | 6.26% | -12.04% | -18.39% | 59.22% |
|
Coltene N 17:31:17 / 24.03.26 |
46.30 | -13.78% | -9.92% | -1.49% | -18.49% | -13.78% | -27.20% | -34.79% |
|
Straumann N 17:32:54 / 24.03.26 |
80.56 | -13.80% | -29.49% | -1.71% | -11.34% | -13.80% | -29.15% | -36.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:17 / 24.03.26 |
0.3790 | 0.00% |
1.866 05.01.26 |
0.3680 24.03.26 |
822'662 | ||
|
Addex N 17:31:17 / 24.03.26 |
0.0380 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
55'226 | ||
|
Aevis Victoria N 17:31:17 / 24.03.26 |
13.600 | 0.00% |
14.000 09.03.26 |
13.000 12.01.26 |
1'191 | ||
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
738'709 | ||
|
Bachem N-B- 17:38:12 / 24.03.26 |
62.65 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
135'285 | ||
|
Basilea N 17:31:17 / 24.03.26 |
51.20 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
22'407 | ||
|
Coltene N 17:31:17 / 24.03.26 |
46.30 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'835 | ||
|
Cosmo Pharma N 17:31:17 / 24.03.26 |
76.70 | 0.00% |
129.40 03.02.26 |
74.60 23.03.26 |
48'867 | ||
|
Curatis Holding N 16:52:13 / 24.03.26 |
22.50 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
2'081 | ||
|
EvoNext Hldgs N 17:31:17 / 24.03.26 |
0.8200 | 0.00% |
1.000 04.03.26 |
0.7620 14.01.26 |
4'582 | ||
|
Galderma Group N 17:31:17 / 24.03.26 |
143.50 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
649'092 | ||
|
Idorsia N 17:31:17 / 24.03.26 |
3.130 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
750'004 | ||
|
IVF Hartmann N 17:31:17 / 24.03.26 |
137.00 | 0.00% |
150.00 02.02.26 |
132.00 23.03.26 |
53 | ||
|
Kuros Bio N 17:31:17 / 24.03.26 |
22.62 | 0.00% |
30.30 10.03.26 |
22.34 23.03.26 |
173'728 | ||
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
147'548 | ||
|
Medacta N 17:31:17 / 24.03.26 |
144.60 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
23'214 | ||
|
Medartis N 17:36:42 / 24.03.26 |
80.30 | 0.00% |
97.50 23.01.26 |
78.00 09.03.26 |
1'491 | ||
|
Molecular N 17:31:17 / 24.03.26 |
3.365 | 0.00% |
3.960 03.03.26 |
3.030 26.01.26 |
14'750 | ||
|
Newron Pharma N 17:31:17 / 24.03.26 |
14.200 | 0.00% |
31.85 12.01.26 |
13.000 24.03.26 |
215'767 | ||
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'464'583 | ||
|
PolyPeptide N 17:31:17 / 24.03.26 |
24.75 | 0.00% |
32.70 21.01.26 |
23.10 09.03.26 |
34'228 | ||
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
638'147 | ||
|
Roche I 17:31:17 / 24.03.26 |
315.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
57'806 | ||
|
Sandoz Group N 17:31:17 / 24.03.26 |
60.00 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
672'311 | ||
|
Santhera Pharm Hl N 17:31:17 / 24.03.26 |
14.740 | 0.00% |
17.740 27.02.26 |
11.700 06.01.26 |
39'571 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 23:00 / 24.03.26 |
22'871.00 | 0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 06:49 / 25.03.26 |
0.9156 | 0.03% | |
|
USD/CHF 06:49 / 25.03.26 |
0.7900 | 0.24% | |
|
Gold 1 Uz 06:49 / 25.03.26 |
4'565.99 | 2.10% | |
|
Rohöl Brent 22:58 / 24.03.26 |
99.49 | -3.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |