Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:32:31 / 28.08.26 |
0.1924 | 6.53% | 0.01 | 0.1920 | 0.1938 | 2'047'801 | |
|
Addex N 14:48:44 / 28.08.26 |
0.0286 | -0.69% | 0.00 | 0.0272 | 0.0286 | 565'819 | |
|
Aevis Victoria N 14:30:29 / 28.08.26 |
12.750 | -0.39% | -0.05 | 12.600 | 12.750 | 99 | |
|
Alcon N 15:32:21 / 28.08.26 |
57.66 | -1.37% | -0.80 | 57.64 | 57.66 | 247'680 | |
|
Bachem N-B- 15:32:16 / 28.08.26 |
77.60 | 1.50% | 1.15 | 77.55 | 77.80 | 25'290 | |
|
Basilea N 15:32:15 / 28.08.26 |
64.80 | -0.92% | -0.60 | 64.70 | 64.90 | 11'897 | |
|
Coltene N 14:18:06 / 28.08.26 |
49.25 | 1.03% | 0.50 | 49.05 | 49.40 | 2'780 | |
|
Cosmo Pharma N 15:29:35 / 28.08.26 |
57.30 | 0.35% | 0.20 | 57.20 | 57.40 | 5'646 | |
|
Curatis Holding N 14:45:04 / 28.08.26 |
20.70 | 7.25% | 1.40 | 19.600 | 20.00 | 121 | |
|
EvoNext Hldgs N 10:50:40 / 28.08.26 |
2.400 | -1.64% | -0.04 | 2.390 | 2.400 | 6'320 | |
|
Galderma Group N 15:32:18 / 28.08.26 |
171.60 | 0.35% | 0.60 | 171.50 | 171.60 | 46'931 | |
|
Idorsia N 15:32:18 / 28.08.26 |
5.500 | -4.35% | -0.25 | 5.480 | 5.505 | 279'994 | |
|
IVF Hartmann N 12:40:03 / 28.08.26 |
130.00 | -0.76% | -1.00 | 128.00 | 131.00 | 130 | |
|
Kuros Bio N 15:31:41 / 28.08.26 |
21.24 | -2.03% | -0.44 | 21.20 | 21.28 | 51'230 | |
|
Lonza N 15:32:08 / 28.08.26 |
587.60 | -0.14% | -0.80 | 587.40 | 587.60 | 22'052 | |
|
Medacta N 15:32:29 / 28.08.26 |
126.60 | -0.47% | -0.60 | 126.20 | 126.60 | 5'438 | |
|
Medartis N 15:04:11 / 28.08.26 |
93.00 | 2.54% | 2.30 | 92.70 | 93.20 | 2'726 | |
|
Molecular N 15:12:26 / 28.08.26 |
3.780 | 0.80% | 0.03 | 3.770 | 3.800 | 21'346 | |
|
Newron Pharma N 15:25:19 / 28.08.26 |
12.540 | -0.48% | -0.06 | 12.440 | 12.540 | 7'596 | |
|
Novartis N 15:32:30 / 28.08.26 |
123.86 | -0.63% | -0.78 | 123.84 | 123.88 | 453'582 | |
|
PolyPeptide N 15:28:14 / 28.08.26 |
44.00 | 0.11% | 0.05 | 44.00 | 44.05 | 39'201 | |
|
Roche I 15:32:31 / 28.08.26 |
368.00 | -1.50% | -5.60 | 368.00 | 368.40 | 5'297 | |
|
Roche PS 15:32:30 / 28.08.26 |
358.80 | -1.43% | -5.20 | 358.70 | 358.80 | 150'491 | |
|
Sandoz Group N 15:32:02 / 28.08.26 |
68.58 | -2.78% | -1.96 | 68.56 | 68.60 | 233'408 | |
|
Santhera Pharm Hl N 15:32:27 / 28.08.26 |
15.340 | -1.41% | -0.22 | 15.300 | 15.400 | 42'912 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:50:40 / 28.08.26 |
2.400 | 201.23% | 171.11% | -1.23% | 9.59% | 37.14% | 125.35% | -23.03% |
|
PolyPeptide N 15:28:14 / 28.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | 0.46% | 20.88% | 62.36% | 84.82% |
|
Curatis Holding N 14:45:04 / 28.08.26 |
20.70 | 60.83% | 48.46% | 6.15% | 1.47% | -9.61% | 78.45% | -36.65% |
|
Tecan N 15:31:11 / 28.08.26 |
195.40 | 48.95% | -5.53% | 2.25% | 5.00% | 24.86% | 18.35% | -44.87% |
|
Idorsia N 15:32:18 / 28.08.26 |
5.500 | 35.14% | 599.51% | -0.90% | -10.06% | 27.97% | 99.28% | 13.19% |
|
Bachem N-B- 15:32:16 / 28.08.26 |
77.60 | 27.63% | 32.04% | 0.26% | 3.74% | 13.20% | 22.11% | -6.14% |
|
Santhera Pharm Hl N 15:32:27 / 28.08.26 |
15.340 | 23.49% | 12.59% | -7.81% | 8.33% | -9.98% | 11.16% | 92.34% |
|
Ypsomed I 15:31:37 / 28.08.26 |
402.60 | 22.20% | 22.38% | -0.59% | 4.52% | 13.34% | 2.70% | 60.00% |
|
Sandoz Group N 15:32:02 / 28.08.26 |
68.58 | 21.96% | 89.78% | -7.12% | 4.29% | 6.49% | 36.72% | 0.00% |
|
Basilea N 15:32:15 / 28.08.26 |
64.80 | 19.56% | 58.16% | 0.31% | 24.86% | 30.38% | 37.58% | 36.25% |
|
Sonova N 15:32:20 / 28.08.26 |
235.20 | 14.34% | -20.08% | -3.69% | 6.91% | 12.64% | 0.99% | 0.89% |
|
Novartis N 15:32:30 / 28.08.26 |
123.86 | 13.72% | 40.52% | -2.79% | -2.16% | 4.98% | 22.44% | 46.57% |
|
Roche I 15:32:31 / 28.08.26 |
368.00 | 11.78% | 38.47% | -3.06% | 2.62% | 10.78% | 34.60% | 36.35% |
|
Roche PS 15:32:30 / 28.08.26 |
358.80 | 10.91% | 42.47% | -4.47% | 1.47% | 9.69% | 37.84% | 40.43% |
|
Molecular N 15:12:26 / 28.08.26 |
3.780 | 10.78% | -7.64% | 8.31% | 13.51% | 26.00% | 30.34% | -27.33% |
|
SPI Extra TR 15:30:00 / 28.08.26 |
6'625.06 | 10.00% | 28.47% | 0.66% | 1.45% | 5.89% | 13.73% | 33.24% |
|
Lonza N 15:32:08 / 28.08.26 |
587.60 | 9.41% | 9.82% | -0.78% | 4.52% | 21.00% | 3.63% | 24.32% |
|
Galderma Group N 15:32:18 / 28.08.26 |
171.60 | 5.49% | 69.91% | 0.03% | -2.36% | 6.25% | 22.92% | 0.00% |
|
Medartis N 15:04:11 / 28.08.26 |
93.00 | 2.83% | 60.25% | 3.22% | 5.92% | 23.83% | 2.20% | -4.22% |
|
Siegfried Hldg N 15:31:12 / 28.08.26 |
73.95 | -0.50% | -24.39% | -7.85% | -2.38% | -5.62% | -11.30% | -4.40% |
|
Straumann N 15:32:21 / 28.08.26 |
94.42 | -1.37% | -19.32% | 1.72% | -5.47% | 0.47% | 0.64% | -30.06% |
|
Aevis Victoria N 14:30:29 / 28.08.26 |
12.750 | -4.12% | -14.38% | -0.39% | -1.16% | -1.92% | -4.85% | -32.28% |
|
Alcon N 15:32:21 / 28.08.26 |
57.66 | -7.62% | -23.98% | -1.94% | 4.12% | 8.55% | -9.43% | -20.61% |
|
IVF Hartmann N 12:40:03 / 28.08.26 |
130.00 | -8.39% | -12.67% | -4.41% | 1.96% | 3.17% | -5.80% | 18.02% |
|
Coltene N 14:18:06 / 28.08.26 |
49.25 | -9.22% | -5.16% | 3.03% | 0.72% | 1.13% | -5.83% | -27.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:32:31 / 28.08.26 |
0.1924 | 6.53% |
0.1976 10:27 |
0.1850 09:21 |
1.866 05.01.26 |
0.1486 26.08.26 |
2'047'801 |
|
Addex N 14:48:44 / 28.08.26 |
0.0286 | -0.69% |
0.0316 09:01 |
0.0270 14:16 |
0.0690 21.08.26 |
0.0252 25.08.26 |
565'819 |
|
Aevis Victoria N 14:30:29 / 28.08.26 |
12.750 | -0.39% |
12.800 09:01 |
12.600 14:30 |
14.000 09.03.26 |
12.100 13.07.26 |
99 |
|
Alcon N 15:32:21 / 28.08.26 |
57.66 | -1.37% |
58.48 09:01 |
57.54 12:08 |
68.34 26.02.26 |
47.80 11.05.26 |
247'680 |
|
Bachem N-B- 15:32:16 / 28.08.26 |
77.60 | 1.50% |
78.00 15:31 |
75.65 10:51 |
83.25 07.05.26 |
53.95 09.03.26 |
25'290 |
|
Basilea N 15:32:15 / 28.08.26 |
64.80 | -0.92% |
66.00 09:06 |
64.80 15:32 |
66.50 26.08.26 |
47.80 11.06.26 |
11'897 |
|
Coltene N 14:18:06 / 28.08.26 |
49.25 | 1.03% |
49.50 11:16 |
48.75 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
2'780 |
|
Cosmo Pharma N 15:29:35 / 28.08.26 |
57.30 | 0.35% |
58.50 09:57 |
57.00 09:01 |
129.40 03.02.26 |
56.30 27.08.26 |
5'646 |
|
Curatis Holding N 14:45:04 / 28.08.26 |
20.70 | 7.25% |
20.70 14:45 |
19.500 09:39 |
27.90 11.03.26 |
11.750 05.01.26 |
121 |
|
EvoNext Hldgs N 10:50:40 / 28.08.26 |
2.400 | -1.64% |
2.400 10:27 |
2.350 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
6'320 |
|
Galderma Group N 15:32:18 / 28.08.26 |
171.60 | 0.35% |
172.60 12:49 |
170.05 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
46'931 |
|
Idorsia N 15:32:18 / 28.08.26 |
5.500 | -4.35% |
5.820 09:04 |
5.500 15:31 |
7.560 30.06.26 |
2.795 16.03.26 |
279'994 |
|
IVF Hartmann N 12:40:03 / 28.08.26 |
130.00 | -0.76% |
131.00 09:01 |
130.00 12:40 |
150.00 02.02.26 |
120.50 28.05.26 |
130 |
|
Kuros Bio N 15:31:41 / 28.08.26 |
21.24 | -2.03% |
21.90 09:03 |
21.14 13:58 |
30.30 10.03.26 |
17.690 23.06.26 |
51'230 |
|
Lonza N 15:32:08 / 28.08.26 |
587.60 | -0.14% |
590.40 09:24 |
584.60 10:36 |
597.80 25.08.26 |
454.60 23.03.26 |
22'052 |
|
Medacta N 15:32:29 / 28.08.26 |
126.60 | -0.47% |
127.20 09:04 |
125.40 09:50 |
177.20 23.01.26 |
125.40 28.08.26 |
5'438 |
|
Medartis N 15:04:11 / 28.08.26 |
93.00 | 2.54% |
93.70 12:42 |
90.00 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
2'726 |
|
Molecular N 15:12:26 / 28.08.26 |
3.780 | 0.80% |
3.850 10:50 |
3.750 12:21 |
3.960 03.03.26 |
2.660 13.05.26 |
21'346 |
|
Newron Pharma N 15:25:19 / 28.08.26 |
12.540 | -0.48% |
12.800 10:00 |
12.420 15:19 |
31.85 12.01.26 |
11.240 17.07.26 |
7'596 |
|
Novartis N 15:32:30 / 28.08.26 |
123.86 | -0.63% |
125.54 09:04 |
123.84 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
453'582 |
|
PolyPeptide N 15:28:14 / 28.08.26 |
44.00 | 0.11% |
44.00 09:01 |
43.95 09:12 |
50.10 06.07.26 |
23.10 09.03.26 |
39'201 |
|
Roche I 15:32:31 / 28.08.26 |
368.00 | -1.50% |
375.80 09:01 |
368.00 15:32 |
383.00 26.08.26 |
301.20 23.03.26 |
5'297 |
|
Roche PS 15:32:30 / 28.08.26 |
358.80 | -1.43% |
366.10 09:01 |
358.80 15:32 |
375.80 26.08.26 |
291.00 23.03.26 |
150'491 |
|
Sandoz Group N 15:32:02 / 28.08.26 |
68.58 | -2.78% |
71.20 09:01 |
68.58 15:32 |
75.90 17.08.26 |
56.94 05.01.26 |
233'408 |
|
Santhera Pharm Hl N 15:32:27 / 28.08.26 |
15.340 | -1.41% |
15.780 11:08 |
15.320 14:25 |
18.840 29.04.26 |
11.700 06.01.26 |
42'912 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 28.08.26 |
14'399.32 | 0.10% | |
|
Eurozone 50 15:47 / 28.08.26 |
660.72 | 0.76% | |
|
L&S Dax 15:47 / 28.08.26 |
26'485.00 | 0.45% | |
|
S&P 500 (ETF SPY) 15:32 / 28.08.26 |
771.92 | 0.11% | |
|
VSMI Vola-Index 15:32 / 28.08.26 |
13.208 | 0.36% | |
|
EUR/CHF 15:47 / 28.08.26 |
0.9364 | -0.09% | |
|
USD/CHF 15:47 / 28.08.26 |
0.8043 | 0.04% | |
|
Gold 1 Uz 15:47 / 28.08.26 |
4'608.71 | 0.16% | |
|
Rohöl Brent 15:47 / 28.08.26 |
87.56 | -1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 28.08.26 |
14'399.24 | 0.10% |
Top 5zur Gesamtübersicht
|
Richemont N 15:32 / 28.08.26 |
194.80 | 1.96% | |
|
Givaudan N 15:31 / 28.08.26 |
3'330.00 | 1.71% | |
|
Kühne + Nagel N 15:32 / 28.08.26 |
220.60 | 1.66% | |
|
ABB N 15:32 / 28.08.26 |
80.40 | 1.41% | |
|
Sika N 15:32 / 28.08.26 |
193.95 | 1.25% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:32 / 28.08.26 |
358.80 | -1.43% | |
|
Alcon N 15:32 / 28.08.26 |
57.66 | -1.37% | |
|
Partners N 15:32 / 28.08.26 |
747.00 | -0.64% | |
|
Novartis N 15:32 / 28.08.26 |
123.86 | -0.63% | |
|
Lonza N 15:32 / 28.08.26 |
587.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 28.08.26 |
20'298.18 | 0.17% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:45 / 28.08.26 |
20.70 | 7.25% | |
|
Relief Therapeutics N 15:32 / 28.08.26 |
0.1924 | 6.53% | |
|
CF Tradition I 15:30 / 28.08.26 |
280.50 | 5.65% | |
|
Vetropack N 15:31 / 28.08.26 |
21.70 | 5.34% | |
|
Leonteq N 15:30 / 28.08.26 |
21.85 | 4.80% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:32 / 28.08.26 |
207.60 | -7.98% | |
|
Idorsia N 15:32 / 28.08.26 |
5.500 | -4.35% | |
|
Stadler Rail N 15:30 / 28.08.26 |
30.28 | -3.63% | |
|
Feintool N 15:01 / 28.08.26 |
12.000 | -3.23% | |
|
Sandoz Group N 15:32 / 28.08.26 |
68.58 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 28.08.26 |
2'313.31 | 0.19% |
Top 5zur Gesamtübersicht
|
Straumann N 15:32 / 28.08.26 |
94.42 | 2.43% | |
|
Richemont N 15:32 / 28.08.26 |
194.80 | 1.96% | |
|
Givaudan N 15:31 / 28.08.26 |
3'330.00 | 1.71% | |
|
Kühne + Nagel N 15:32 / 28.08.26 |
220.60 | 1.66% | |
|
ABB N 15:32 / 28.08.26 |
80.40 | 1.41% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:32 / 28.08.26 |
68.58 | -2.78% | |
|
Roche PS 15:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 15:32 / 28.08.26 |
57.66 | -1.37% | |
|
Lindt PS 15:31 / 28.08.26 |
8'810.00 | -0.79% | |
|
Sonova N 15:32 / 28.08.26 |
235.20 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 28.08.26 |
3'143.09 | -0.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:32 / 28.08.26 |
794.50 | 3.32% | |
|
Clariant N 15:32 / 28.08.26 |
10.830 | 2.75% | |
|
Accelleron N 15:32 / 28.08.26 |
76.30 | 2.48% | |
|
Straumann N 15:32 / 28.08.26 |
94.42 | 2.43% | |
|
Belimo N 15:31 / 28.08.26 |
873.50 | 1.63% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:32 / 28.08.26 |
207.60 | -7.98% | |
|
Sandoz Group N 15:32 / 28.08.26 |
68.58 | -2.78% | |
|
Lindt N 15:26 / 28.08.26 |
91'100.00 | -1.73% | |
|
Roche I 15:32 / 28.08.26 |
368.00 | -1.50% | |
|
Lindt PS 15:31 / 28.08.26 |
8'810.00 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |