×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
16:09:01 / 24.03.26
0.3700 -11.16% -0.05 0.3605 0.3825 736'250
Addex N
11:37:59 / 24.03.26
0.0380 -2.56% 0.00 0.0352 0.0420 55'000
Aevis Victoria N
15:48:42 / 24.03.26
13.350 -0.37% -0.05 13.350 13.400 635
Alcon N
16:07:34 / 24.03.26
58.74 0.72% 0.42 58.70 58.74 298'601
Bachem N-B-
16:06:15 / 24.03.26
62.75 2.37% 1.45 62.55 62.75 31'720
Basilea N
16:05:02 / 24.03.26
51.50 0.00% 0.00 51.30 51.50 16'218
Coltene N
16:00:03 / 24.03.26
46.30 1.76% 0.80 46.05 46.35 1'210
Cosmo Pharma N
16:06:43 / 24.03.26
77.70 -2.26% -1.80 77.60 77.80 17'238
Curatis Holding N
15:57:18 / 24.03.26
22.50 -2.17% -0.50 22.30 22.50 1'258
EvoNext Hldgs N
13:25:05 / 24.03.26
0.8200 -0.73% -0.01 0.8200 0.8400 1'899
Galderma Group N
16:07:56 / 24.03.26
145.70 2.25% 3.20 145.70 145.90 88'107
Idorsia N
16:07:20 / 24.03.26
3.130 -2.19% -0.07 3.110 3.135 421'790
IVF Hartmann N
14:30:25 / 24.03.26
136.00 -0.73% -1.00 136.00 137.50 29
Kuros Bio N
16:03:39 / 24.03.26
23.18 -3.82% -0.92 23.10 23.20 91'802
Lonza N
16:08:47 / 24.03.26
479.90 2.67% 12.50 479.70 479.90 70'658
Medacta N
16:03:35 / 24.03.26
144.40 -2.30% -3.40 143.80 144.60 12'467
Medartis N
15:43:55 / 24.03.26
82.50 -0.60% -0.50 79.10 82.50 473
Molecular N
16:02:26 / 24.03.26
3.330 -0.60% -0.02 3.330 3.365 10'696
Newron Pharma N
16:07:45 / 24.03.26
14.520 -3.20% -0.48 14.480 14.580 193'932
Novartis N
16:08:49 / 24.03.26
116.84 0.62% 0.72 116.82 116.86 1'042'115
PolyPeptide N
15:57:22 / 24.03.26
24.85 1.02% 0.25 24.85 25.05 10'289
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 0.00
Roche I
16:04:35 / 24.03.26
315.20 1.22% 3.80 315.20 315.60 21'473
Sandoz Group N
16:09:01 / 24.03.26
60.14 0.80% 0.48 60.10 60.16 175'520
Santhera Pharm Hl N
16:00:07 / 24.03.26
14.740 -0.67% -0.10 14.680 14.780 28'332
0.04
-2.56%
13.35
-0.37%
58.74
0.72%
51.50
0.00%
62.75
2.37%
46.30
1.76%
77.70
-2.26%
22.50
-2.17%
0.82
-0.73%
145.70
2.25%
3.13
-2.19%
136.00
-0.73%
23.18
-3.82%
479.90
2.67%
144.40
-2.30%
82.50
-0.60%
3.33
-0.60%
14.52
-3.20%
116.84
0.62%
24.85
1.02%
322.30
0.00%
315.20
1.22%
60.14
0.80%
14.74
-0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
15:57:18 / 24.03.26
22.50 91.67% 76.92% -5.86% 25.00% 87.50% 114.29% -59.25%
Santhera Pharm Hl N
16:00:07 / 24.03.26
14.740 17.78% 7.38% -0.54% -8.56% 16.98% -1.86% 131.88%
Novartis N
16:08:49 / 24.03.26
116.84 5.95% 30.91% -4.06% -9.85% 6.61% 19.37% 61.63%
Sandoz Group N
16:09:01 / 24.03.26
60.14 3.15% 60.51% -4.39% -8.38% 3.98% 56.61% 0.00%
Bachem N-B-
16:06:15 / 24.03.26
62.75 2.34% 5.87% 2.70% 10.18% 4.76% 16.64% -30.50%
EvoNext Hldgs N
13:25:05 / 24.03.26
0.8200 1.98% -8.22% -2.38% -9.09% 1.23% -25.45% -95.59%
Aevis Victoria N
15:48:42 / 24.03.26
13.350 0.37% -10.37% -2.20% -1.11% 0.00% 8.54% -26.37%
Molecular N
16:02:26 / 24.03.26
3.330 -1.03% -17.49% 5.71% -14.62% -1.62% 0.30% -36.19%
Roche Hldg G
17:39:05 / 16.03.26
322.30 -1.80% 26.14% 0.00% -12.99% -1.65% 5.95% 24.75%
SPI Extra TR
16:09:00 / 24.03.26
5'867.76 -2.57% 13.11% -2.60% -7.16% -2.57% 7.55% 16.24%
Siegfried Hldg N
16:08:14 / 24.03.26
72.80 -3.49% -26.66% -5.33% -9.79% -2.41% -21.47% 13.36%
IVF Hartmann N
14:30:25 / 24.03.26
136.00 -4.20% -8.67% -2.51% -0.73% -4.90% -11.11% 16.10%
Medacta N
16:03:35 / 24.03.26
144.40 -5.50% 38.65% -10.86% -4.62% -7.67% 7.92% 48.69%
PolyPeptide N
15:57:22 / 24.03.26
24.85 -5.75% -13.38% -3.50% 0.61% -4.79% 41.84% 28.86%
Basilea N
16:05:02 / 24.03.26
51.50 -5.85% 24.55% 0.19% -3.56% -5.85% 9.93% 3.62%
Medartis N
15:43:55 / 24.03.26
82.50 -5.90% 46.64% -2.48% -10.33% -6.46% 7.14% 21.52%
Roche I
16:04:35 / 24.03.26
315.20 -6.83% 15.42% -5.17% -17.29% -5.69% -2.19% 12.26%
Alcon N
16:07:34 / 24.03.26
58.74 -7.84% -24.16% -4.02% -8.59% -7.17% -27.96% -6.69%
Tecan N
16:08:22 / 24.03.26
125.10 -10.74% -43.39% 2.88% -5.87% -2.65% -28.51% -70.69%
Galderma Group N
16:07:56 / 24.03.26
145.70 -12.09% 41.59% 0.28% 1.11% -10.12% 52.14% 0.00%
Kuros Bio N
16:03:39 / 24.03.26
23.18 -12.30% 12.88% -0.60% -12.26% -15.65% 16.95% 1'828.00%
Ypsomed I
16:05:54 / 24.03.26
285.50 -12.50% -12.37% -3.22% 5.16% -12.96% -19.24% 58.04%
Lonza N
16:08:47 / 24.03.26
479.90 -13.09% -12.77% -1.72% -8.38% -10.77% -15.90% -13.25%
SHL Telemedicine N
09:41:49 / 24.03.26
1.050 -14.83% -61.35% -2.78% -1.87% -11.02% -47.76% -89.08%
Coltene N
16:00:03 / 24.03.26
46.30 -15.27% -11.48% -1.49% -18.49% -13.78% -27.20% -36.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
16:09:01 / 24.03.26
0.3700 -11.16% 0.4490
09:01
0.3700
16:09
1.866
05.01.26
0.3700
24.03.26
736'250
Addex N
11:37:59 / 24.03.26
0.0380 -2.56% 0.0420
09:01
0.0380
09:34
0.0588
14.01.26
0.0336
20.03.26
55'000
Aevis Victoria N
15:48:42 / 24.03.26
13.350 -0.37% 13.400
09:01
13.200
14:35
14.000
09.03.26
13.000
12.01.26
635
Alcon N
16:07:34 / 24.03.26
58.74 0.72% 58.94
15:57
57.92
14:50
68.34
26.02.26
56.44
23.03.26
298'601
Bachem N-B-
16:06:15 / 24.03.26
62.75 2.37% 62.85
16:00
60.50
10:37
76.00
27.01.26
53.95
09.03.26
31'720
Basilea N
16:05:02 / 24.03.26
51.50 0.00% 51.70
09:01
50.90
10:16
59.20
05.02.26
49.50
19.03.26
16'218
Coltene N
16:00:03 / 24.03.26
46.30 1.76% 46.30
16:00
45.40
09:02
59.00
18.02.26
44.25
23.03.26
1'210
Cosmo Pharma N
16:06:43 / 24.03.26
77.70 -2.26% 79.30
09:06
75.30
10:24
129.40
03.02.26
74.60
23.03.26
17'238
Curatis Holding N
15:57:18 / 24.03.26
22.50 -2.17% 23.00
09:01
22.10
15:26
27.90
11.03.26
11.750
05.01.26
1'258
EvoNext Hldgs N
13:25:05 / 24.03.26
0.8200 -0.73% 0.8220
10:54
0.8200
10:54
1.000
04.03.26
0.7620
14.01.26
1'899
Galderma Group N
16:07:56 / 24.03.26
145.70 2.25% 146.00
15:54
141.90
09:04
167.80
07.01.26
136.30
23.03.26
88'107
Idorsia N
16:07:20 / 24.03.26
3.130 -2.19% 3.245
09:01
3.010
10:16
4.650
05.01.26
2.795
16.03.26
421'790
IVF Hartmann N
14:30:25 / 24.03.26
136.00 -0.73% 136.00
14:30
135.00
09:01
150.00
02.02.26
132.00
23.03.26
29
Kuros Bio N
16:03:39 / 24.03.26
23.18 -3.82% 24.10
09:01
22.82
15:50
30.30
10.03.26
22.34
23.03.26
91'802
Lonza N
16:08:47 / 24.03.26
479.90 2.67% 480.90
15:56
467.00
09:01
585.60
28.01.26
454.60
23.03.26
70'658
Medacta N
16:03:35 / 24.03.26
144.40 -2.30% 147.80
09:01
141.60
15:40
177.20
23.01.26
141.60
24.03.26
12'467
Medartis N
15:43:55 / 24.03.26
82.50 -0.60% 83.80
09:01
82.50
15:30
97.50
23.01.26
78.00
09.03.26
473
Molecular N
16:02:26 / 24.03.26
3.330 -0.60% 3.400
09:11
3.325
09:01
3.960
03.03.26
3.030
26.01.26
10'696
Newron Pharma N
16:07:45 / 24.03.26
14.520 -3.20% 15.320
09:01
13.000
11:07
31.85
12.01.26
13.000
24.03.26
193'932
Novartis N
16:08:49 / 24.03.26
116.84 0.62% 117.12
09:15
115.66
14:31
131.00
27.02.26
107.68
05.01.26
1'042'115
PolyPeptide N
15:57:22 / 24.03.26
24.85 1.02% 24.95
13:28
24.30
10:49
32.70
21.01.26
23.10
09.03.26
10'289
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 374.90
24.02.26
315.60
09.03.26
638'147
Roche I
16:04:35 / 24.03.26
315.20 1.22% 315.80
13:04
311.00
09:01
381.88
24.02.26
301.20
23.03.26
21'473
Sandoz Group N
16:09:01 / 24.03.26
60.14 0.80% 60.22
15:54
59.08
10:16
72.70
25.02.26
56.94
05.01.26
175'520
Santhera Pharm Hl N
16:00:07 / 24.03.26
14.740 -0.67% 15.020
09:17
14.380
10:47
17.740
27.02.26
11.700
06.01.26
28'332

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:09 / 24.03.26
12'482.32 0.75%
Eurozone 50
16:24 / 24.03.26
578.04 0.37%
L&S Dax
16:24 / 24.03.26
22'615.00 -0.77%
S&P 500 (ETF SPY)
16:09 / 24.03.26
654.90 -0.07%
VSMI Vola-Index
16:09 / 24.03.26
23.17 -4.05%
EUR/CHF
16:24 / 24.03.26
0.9167 0.35%
USD/CHF
16:24 / 24.03.26
0.7909 0.60%
Gold 1 Uz
16:23 / 24.03.26
4'410.57 -0.18%
Rohöl Brent
16:24 / 24.03.26
102.62 -0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:09 / 24.03.26
12'482.32 0.75%

Top 5zur Gesamtübersicht

Lonza N
16:08 / 24.03.26
479.90 2.67%
Logitech N
16:09 / 24.03.26
72.82 2.62%
Nestlé N
16:08 / 24.03.26
76.30 1.94%
Kühne + Nagel N
16:08 / 24.03.26
171.50 1.87%
Holcim N
16:08 / 24.03.26
65.24 1.40%

Flop 5zur Gesamtübersicht

Givaudan N
16:08 / 24.03.26
2'639.00 -0.64%
UBS N
16:08 / 24.03.26
29.33 -0.27%
Partners N
16:08 / 24.03.26
804.80 -0.02%
Geberit N
16:08 / 24.03.26
536.00 0.04%
Swiss Re N
16:08 / 24.03.26
128.15 0.27%
NAME INTRADAY KURS +/-%
SPI
16:09 / 24.03.26
17'439.05 0.74%

Top 5zur Gesamtübersicht

Tecan N
16:08 / 24.03.26
125.10 9.07%
MCH N
15:27 / 24.03.26
3.820 8.22%
GAM N
15:43 / 24.03.26
0.1240 7.83%
Bystronic N
15:58 / 24.03.26
205.00 6.22%
Straumann N
16:08 / 24.03.26
80.90 6.14%

Flop 5zur Gesamtübersicht

INFICON HLDG N
16:08 / 24.03.26
95.80 -12.27%
Relief Therapeutics N
16:09 / 24.03.26
0.3700 -11.16%
Edisun N
15:42 / 24.03.26
67.00 -5.90%
Carlo Gavazzi N
09:50 / 24.03.26
153.50 -5.25%
Kudelski I
16:02 / 24.03.26
1.290 -5.15%
NAME INTRADAY KURS +/-%
SLI
16:09 / 24.03.26
1'990.29 0.80%

Top 5zur Gesamtübersicht

Straumann N
16:08 / 24.03.26
80.90 6.14%
Lonza N
16:08 / 24.03.26
479.90 2.67%
Logitech N
16:09 / 24.03.26
72.82 2.62%
Galderma Group N
16:07 / 24.03.26
145.70 2.25%
Sonova N
16:07 / 24.03.26
171.45 2.02%

Flop 5zur Gesamtübersicht

VAT N
16:08 / 24.03.26
511.80 -1.31%
Givaudan N
16:08 / 24.03.26
2'639.00 -0.64%
SGS Rg
16:08 / 24.03.26
84.42 -0.54%
UBS N
16:08 / 24.03.26
29.33 -0.27%
Schindler PS
16:09 / 24.03.26
261.80 -0.15%
NAME INTRADAY KURS +/-%
SMIM
16:09 / 24.03.26
2'864.34 0.96%

Top 5zur Gesamtübersicht

Straumann N
16:08 / 24.03.26
80.90 6.14%
SIG Group N
16:07 / 24.03.26
11.650 4.39%
Clariant N
16:08 / 24.03.26
7.290 3.48%
Galderma Group N
16:07 / 24.03.26
145.70 2.25%
Sonova N
16:07 / 24.03.26
171.45 2.02%

Flop 5zur Gesamtübersicht

Medacta N
16:03 / 24.03.26
144.40 -2.30%
Belimo N
16:08 / 24.03.26
649.00 -1.37%
Accelleron N
16:04 / 24.03.26
74.30 -1.33%
VAT N
16:08 / 24.03.26
511.80 -1.31%
Temenos N
16:08 / 24.03.26
71.40 -0.83%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
23.03.26 Medacta Group SA Kauf 0.11 148.00
23.03.26 Banque Cantonale Vaudoise Verk. 0.12 120.81
23.03.26 Partners Group Holding AG Kauf 3.02 806.03
23.03.26 Holcim Ltd Kauf 0.27 61.14
23.03.26 Metall Zug AG Kauf 0.07 711.15
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026