Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:36 / 23.07.26 |
0.1524 | 0.00% | 0.00 | 0.1522 | 0.1638 | ||
|
Addex N 17:31:36 / 23.07.26 |
0.0420 | 0.00% | 0.00 | 0.0398 | 0.0430 | ||
|
Aevis Victoria N 17:31:36 / 23.07.26 |
12.950 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:31:36 / 23.07.26 |
54.70 | 0.00% | 0.00 | 0.0000 | 54.70 | ||
|
Bachem N-B- 17:31:36 / 23.07.26 |
75.30 | 0.00% | 0.00 | 76.40 | 75.20 | ||
|
Basilea N 17:31:36 / 23.07.26 |
52.30 | 0.00% | 0.00 | 52.00 | 52.40 | ||
|
Coltene N 17:31:36 / 23.07.26 |
50.80 | 0.00% | 0.00 | 50.80 | 54.00 | ||
|
Cosmo Pharma N 17:31:36 / 23.07.26 |
68.90 | 0.00% | 0.00 | 67.00 | 68.80 | ||
|
Curatis Holding N 17:31:36 / 23.07.26 |
23.50 | 0.00% | 0.00 | 22.40 | 23.60 | ||
|
EvoNext Hldgs N 17:31:36 / 23.07.26 |
2.200 | 0.00% | 0.00 | 2.070 | 2.300 | ||
|
Galderma Group N 17:31:36 / 23.07.26 |
169.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:36 / 23.07.26 |
6.075 | 0.00% | 0.00 | 6.000 | 0.0000 | ||
|
IVF Hartmann N 17:31:36 / 23.07.26 |
124.00 | 0.00% | 0.00 | 123.00 | 130.00 | ||
|
Kuros Bio N 17:31:36 / 23.07.26 |
20.36 | 0.00% | 0.00 | 22.00 | 20.96 | ||
|
Lonza N 17:33:11 / 23.07.26 |
542.20 | 0.00% | 0.00 | 540.00 | 0.0000 | ||
|
Medacta N 17:31:36 / 23.07.26 |
129.20 | 0.00% | 0.00 | 129.00 | 135.00 | ||
|
Medartis N 17:31:36 / 23.07.26 |
86.40 | 0.00% | 0.00 | 86.10 | 89.50 | ||
|
Molecular N 17:31:36 / 23.07.26 |
3.230 | 0.00% | 0.00 | 3.150 | 3.300 | ||
|
Newron Pharma N 17:31:36 / 23.07.26 |
11.800 | 0.00% | 0.00 | 11.800 | 12.200 | ||
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:38 / 23.07.26 |
43.80 | 0.00% | 0.00 | 43.80 | 43.80 | ||
|
Roche I 17:31:36 / 23.07.26 |
355.40 | 0.00% | 0.00 | 340.00 | 0.0000 | ||
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:16 / 23.07.26 |
64.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:36 / 23.07.26 |
14.760 | 0.00% | 0.00 | 15.000 | 15.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:36 / 23.07.26 |
2.200 | 171.60% | 144.44% | -3.51% | -2.22% | 124.49% | 97.31% | -51.54% |
|
Curatis Holding N 17:31:36 / 23.07.26 |
23.50 | 95.83% | 80.77% | 0.86% | -2.08% | -3.69% | 113.64% | -32.75% |
|
PolyPeptide N 17:31:38 / 23.07.26 |
43.80 | 67.82% | 54.23% | -3.31% | -1.68% | 14.81% | 70.43% | 131.87% |
|
Idorsia N 17:31:36 / 23.07.26 |
6.075 | 42.77% | 639.05% | 3.85% | 0.91% | 64.90% | 116.19% | -9.93% |
|
Tecan N 17:31:38 / 23.07.26 |
179.50 | 39.69% | -11.40% | -1.59% | 8.20% | 52.51% | 8.46% | -47.48% |
|
Bachem N-B- 17:31:36 / 23.07.26 |
75.30 | 25.71% | 30.05% | 4.15% | 5.76% | 6.36% | 0.40% | 1.01% |
|
Santhera Pharm Hl N 17:31:36 / 23.07.26 |
14.760 | 17.14% | 6.80% | -3.28% | -7.17% | -13.18% | 6.34% | 82.22% |
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 16.48% | 43.92% | 3.57% | 1.32% | 10.15% | 36.49% | 47.58% |
|
Ypsomed I 17:31:36 / 23.07.26 |
381.20 | 16.22% | 16.40% | 1.55% | 5.89% | 39.63% | -12.47% | 48.33% |
|
Sandoz Group N 17:39:16 / 23.07.26 |
64.52 | 11.55% | 73.58% | 1.22% | -11.93% | 3.17% | 34.39% | 0.00% |
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 6.49% | 36.79% | 5.40% | 4.24% | 9.77% | 31.84% | 27.28% |
|
SPI Extra TR 17:40:00 / 23.07.26 |
6'405.85 | 6.36% | 24.36% | -1.78% | -2.22% | 3.77% | 7.81% | 25.23% |
|
Roche I 17:31:36 / 23.07.26 |
355.40 | 6.34% | 31.72% | 5.52% | 3.43% | 8.82% | 27.12% | 19.93% |
|
Galderma Group N 17:31:36 / 23.07.26 |
169.30 | 4.44% | 68.22% | -0.35% | -5.15% | 3.36% | 26.82% | 0.00% |
|
Straumann N 17:31:36 / 23.07.26 |
96.60 | 3.36% | -15.45% | -3.54% | -9.55% | 14.32% | -11.86% | -30.60% |
|
Sonova N 17:31:36 / 23.07.26 |
208.80 | 0.82% | -29.53% | 0.77% | 6.97% | 21.96% | -10.96% | -12.20% |
|
Lonza N 17:33:11 / 23.07.26 |
542.20 | 0.82% | 1.19% | -5.74% | 0.93% | 13.15% | -4.27% | 10.45% |
|
Medartis N 17:31:36 / 23.07.26 |
86.40 | -2.04% | 52.65% | -4.74% | 12.06% | 12.35% | 0.70% | 10.34% |
|
Aevis Victoria N 17:31:36 / 23.07.26 |
12.950 | -3.00% | -13.38% | 0.39% | 2.78% | -5.13% | -3.36% | -31.48% |
|
Basilea N 17:31:36 / 23.07.26 |
52.30 | -4.39% | 26.48% | 0.97% | 0.19% | -3.86% | -5.08% | 23.49% |
|
Molecular N 17:31:36 / 23.07.26 |
3.230 | -4.58% | -20.44% | -0.31% | 1.57% | 0.62% | 0.47% | -40.30% |
|
Siegfried Hldg N 17:31:36 / 23.07.26 |
70.80 | -4.61% | -27.52% | -3.08% | -1.87% | -10.04% | -25.17% | -2.96% |
|
Coltene N 17:31:36 / 23.07.26 |
50.80 | -5.40% | -1.17% | -3.97% | -3.24% | 9.01% | -22.44% | -28.45% |
|
SHL Telemedicine N 17:31:36 / 23.07.26 |
1.050 | -11.02% | -59.62% | 9.38% | 15.38% | -3.67% | -42.93% | -86.96% |
|
IVF Hartmann N 17:31:36 / 23.07.26 |
124.00 | -13.29% | -17.33% | -4.98% | -2.36% | -8.15% | -14.48% | 11.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:36 / 23.07.26 |
0.1524 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
328'867 | ||
|
Addex N 17:31:36 / 23.07.26 |
0.0420 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
2'872 | ||
|
Aevis Victoria N 17:31:36 / 23.07.26 |
12.950 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'241 | ||
|
Alcon N 17:31:36 / 23.07.26 |
54.70 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'015'172 | ||
|
Bachem N-B- 17:31:36 / 23.07.26 |
75.30 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
78'175 | ||
|
Basilea N 17:31:36 / 23.07.26 |
52.30 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
10'017 | ||
|
Coltene N 17:31:36 / 23.07.26 |
50.80 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
873 | ||
|
Cosmo Pharma N 17:31:36 / 23.07.26 |
68.90 | 0.00% |
129.40 03.02.26 |
61.50 17.07.26 |
97'944 | ||
|
Curatis Holding N 17:31:36 / 23.07.26 |
23.50 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
58 | ||
|
EvoNext Hldgs N 17:31:36 / 23.07.26 |
2.200 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
898 | ||
|
Galderma Group N 17:31:36 / 23.07.26 |
169.30 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
506'050 | ||
|
Idorsia N 17:31:36 / 23.07.26 |
6.075 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
703'509 | ||
|
IVF Hartmann N 17:31:36 / 23.07.26 |
124.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
255 | ||
|
Kuros Bio N 17:31:36 / 23.07.26 |
20.36 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
116'345 | ||
|
Lonza N 17:33:11 / 23.07.26 |
542.20 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
144'341 | ||
|
Medacta N 17:31:36 / 23.07.26 |
129.20 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
22'569 | ||
|
Medartis N 17:31:36 / 23.07.26 |
86.40 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
1'300 | ||
|
Molecular N 17:31:36 / 23.07.26 |
3.230 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
11'172 | ||
|
Newron Pharma N 17:31:36 / 23.07.26 |
11.800 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
27'328 | ||
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'323'812 | ||
|
PolyPeptide N 17:31:38 / 23.07.26 |
43.80 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
204'438 | ||
|
Roche I 17:31:36 / 23.07.26 |
355.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
36'606 | ||
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'029'351 | ||
|
Sandoz Group N 17:39:16 / 23.07.26 |
64.52 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
570'335 | ||
|
Santhera Pharm Hl N 17:31:36 / 23.07.26 |
14.760 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
42'180 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 07:17 / 24.07.26 |
24'792.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 07:18 / 24.07.26 |
0.9301 | 0.08% | |
|
USD/CHF 07:18 / 24.07.26 |
0.8172 | 0.06% | |
|
Gold 1 Uz 07:18 / 24.07.26 |
4'022.96 | -0.64% | |
|
Rohöl Brent 07:18 / 24.07.26 |
100.40 | -0.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |