×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
15:35:04 / 09.07.26
0.1890 2.16% 0.00 0.1870 0.1890 1'636'661
Addex N
09:01:26 / 09.07.26
0.0420 -1.41% 0.00 0.0400 0.0424 2'501
Aevis Victoria N
15:06:51 / 09.07.26
12.250 0.00% 0.00 12.250 12.300 463
Alcon N
15:38:20 / 09.07.26
53.66 -0.63% -0.34 53.64 53.66 328'153
Bachem N-B-
15:36:08 / 09.07.26
72.50 1.12% 0.80 72.40 72.55 14'486
Basilea N
15:34:18 / 09.07.26
55.10 1.47% 0.80 54.80 55.20 10'916
Coltene N
15:33:46 / 09.07.26
50.70 1.40% 0.70 50.60 50.80 336
Cosmo Pharma N
15:37:29 / 09.07.26
65.20 0.31% 0.20 65.10 65.30 4'475
Curatis Holding N
11:56:25 / 09.07.26
23.80 -0.42% -0.10 23.00 23.80 107
EvoNext Hldgs N
14:15:30 / 09.07.26
2.210 0.45% 0.01 2.210 2.310 2'719
Galderma Group N
15:38:46 / 09.07.26
174.95 -0.06% -0.10 174.90 175.00 67'776
Idorsia N
15:37:19 / 09.07.26
6.475 1.49% 0.10 6.470 6.490 565'765
IVF Hartmann N
15:29:35 / 09.07.26
132.00 0.00% 0.00 130.00 133.50 197
Kuros Bio N
15:34:52 / 09.07.26
20.92 -1.13% -0.24 20.88 21.00 85'800
Lonza N
15:38:41 / 09.07.26
580.40 1.29% 7.40 580.00 580.40 16'189
Medacta N
15:37:56 / 09.07.26
136.40 0.89% 1.20 136.00 136.40 6'682
Medartis N
15:05:28 / 09.07.26
91.40 0.44% 0.40 91.10 92.10 809
Molecular N
14:23:56 / 09.07.26
3.160 -1.56% -0.05 3.140 3.180 1'849
Newron Pharma N
15:31:52 / 09.07.26
12.100 2.37% 0.28 12.020 12.140 19'909
Novartis N
15:38:51 / 09.07.26
125.18 -0.57% -0.72 125.16 125.22 518'636
PolyPeptide N
15:35:37 / 09.07.26
46.40 2.54% 1.15 46.35 46.50 3'943
Roche I
15:37:18 / 09.07.26
339.00 -0.76% -2.60 338.80 339.20 10'047
Roche PS
15:38:15 / 09.07.26
334.90 0.00% 0.00 334.80 334.90 158'538
Sandoz Group N
15:38:26 / 09.07.26
68.70 -0.72% -0.50 68.70 68.74 229'500
Santhera Pharm Hl N
15:36:52 / 09.07.26
15.700 3.97% 0.60 15.620 15.780 15'884
Addex N
0.04
-1.41%
Aevis Victoria N
12.25
0.00%
Alcon N
53.66
-0.63%
Basilea N
55.10
1.47%
Bachem N-B-
72.50
1.12%
Coltene N
50.70
1.40%
Cosmo Pharma N
65.20
0.31%
Curatis Holding N
23.80
-0.42%
EvoNext Hldgs N
2.21
0.45%
Galderma Group N
174.95
-0.06%
Idorsia N
6.48
1.49%
IVF Hartmann N
132.00
0.00%
Kuros Bio N
20.92
-1.13%
Lonza N
580.40
1.29%
Medacta N
136.40
0.89%
Medartis N
91.40
0.44%
Molecular N
3.16
-1.56%
Newron Pharma N
12.10
2.37%
Novartis N
125.18
-0.57%
PolyPeptide N
46.40
2.54%
Roche PS
334.90
0.00%
Roche I
339.00
-0.76%
Sandoz Group N
68.70
-0.72%
Santhera Pharm Hl N
15.70
3.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
14:15:30 / 09.07.26 		2.210 171.60% 144.44% -4.74% 26.29% 161.85% 103.69% -53.19%
Curatis Holding N
11:56:25 / 09.07.26 		23.80 99.17% 83.85% 4.39% -0.83% 3.03% 116.36% -42.01%
PolyPeptide N
15:35:37 / 09.07.26 		46.40 73.37% 59.33% -4.13% 35.47% 27.30% 118.35% 162.62%
Idorsia N
15:37:19 / 09.07.26 		6.475 49.94% 676.16% 1.25% 42.94% 79.36% 174.95% 3.99%
Tecan N
15:38:12 / 09.07.26 		171.40 30.58% -17.18% -4.94% 12.99% 22.60% 2.51% -50.38%
Santhera Pharm Hl N
15:36:52 / 09.07.26 		15.700 19.84% 9.26% 3.29% 1.03% -9.14% 28.48% 74.36%
Bachem N-B-
15:36:08 / 09.07.26 		72.50 19.70% 23.83% -4.61% 9.27% 3.28% 25.00% -3.30%
Sandoz Group N
15:38:26 / 09.07.26 		68.70 19.64% 86.17% -4.56% 4.00% 5.17% 53.59% 0.00%
Novartis N
15:38:51 / 09.07.26 		125.18 14.87% 41.94% -2.22% 2.99% 6.61% 26.18% 56.44%
Straumann N
15:37:48 / 09.07.26 		103.55 9.83% -10.15% -2.22% 12.16% 17.46% -3.99% -24.49%
Galderma Group N
15:38:46 / 09.07.26 		174.95 7.99% 73.94% -2.97% 3.80% 15.29% 37.11% 0.00%
SPI Extra TR
15:36:00 / 09.07.26 		6'503.43 7.98% 25.61% -1.26% 4.04% 4.31% 11.49% 29.02%
Ypsomed I
15:34:48 / 09.07.26 		354.00 7.07% 7.24% -1.83% 0.51% 21.48% -15.91% 42.76%
Lonza N
15:38:41 / 09.07.26 		580.40 6.55% 6.94% 2.80% 17.97% 9.18% 1.93% 9.14%
Medartis N
15:05:28 / 09.07.26 		91.40 3.17% 60.78% 9.46% 21.06% 18.39% 15.84% 21.66%
Roche I
15:37:18 / 09.07.26 		339.00 2.21% 26.61% -2.36% 2.48% 4.05% 21.95% 20.81%
Roche PS
15:38:15 / 09.07.26 		334.90 2.04% 31.08% -1.93% 2.95% 6.83% 27.34% 26.28%
Basilea N
15:34:18 / 09.07.26 		55.10 -0.73% 31.32% 3.77% 10.75% 0.00% 14.20% 34.24%
Sonova N
15:38:15 / 09.07.26 		199.40 -2.95% -32.16% -1.29% 0.71% 6.29% -15.72% -13.55%
Siegfried Hldg N
15:38:25 / 09.07.26 		71.55 -4.27% -27.26% -0.83% -5.04% -12.40% -20.09% -2.88%
Molecular N
14:23:56 / 09.07.26 		3.160 -5.17% -20.94% -1.25% 4.64% -3.07% 8.03% -44.94%
Coltene N
15:33:46 / 09.07.26 		50.70 -6.89% -2.72% 1.20% 5.74% -3.24% -25.44% -27.75%
IVF Hartmann N
15:29:35 / 09.07.26 		132.00 -7.69% -12.00% 2.72% 4.35% -4.00% -5.71% 17.86%
Aevis Victoria N
15:06:51 / 09.07.26 		12.250 -8.24% -18.06% 0.00% -1.21% -10.58% -9.59% -34.49%
SHL Telemedicine N
05:55:00 / 09.07.26 		0.9300 -11.02% -59.62% -4.55% 15.38% -3.67% -41.99% -89.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
15:35:04 / 09.07.26 		0.1890 2.16% 0.2195
09:16 		0.1818
14:47 		1.866
05.01.26 		0.1818
09.07.26 		1'636'661
Addex N
09:01:26 / 09.07.26 		0.0420 -1.41% 0.0420
09:01 		0.0420
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		2'501
Aevis Victoria N
15:06:51 / 09.07.26 		12.250 0.00% 12.300
09:01 		12.250
15:06 		14.000
09.03.26 		12.150
03.07.26 		463
Alcon N
15:38:20 / 09.07.26 		53.66 -0.63% 53.88
09:01 		53.46
11:49 		68.34
26.02.26 		47.80
11.05.26 		328'153
Bachem N-B-
15:36:08 / 09.07.26 		72.50 1.12% 73.55
09:34 		72.00
11:50 		83.25
07.05.26 		53.95
09.03.26 		14'486
Basilea N
15:34:18 / 09.07.26 		55.10 1.47% 55.10
15:34 		53.70
09:02 		59.20
05.02.26 		47.80
11.06.26 		10'916
Coltene N
15:33:46 / 09.07.26 		50.70 1.40% 51.00
14:53 		50.20
09:01 		59.00
18.02.26 		44.25
23.03.26 		336
Cosmo Pharma N
15:37:29 / 09.07.26 		65.20 0.31% 66.20
09:42 		65.00
09:02 		129.40
03.02.26 		64.90
26.06.26 		4'475
Curatis Holding N
11:56:25 / 09.07.26 		23.80 -0.42% 23.90
11:05 		23.80
11:56 		27.90
11.03.26 		11.750
05.01.26 		107
EvoNext Hldgs N
14:15:30 / 09.07.26 		2.210 0.45% 2.330
10:33 		2.170
09:01 		2.740
29.06.26 		0.7620
14.01.26 		2'719
Galderma Group N
15:38:46 / 09.07.26 		174.95 -0.06% 177.55
09:10 		172.55
13:08 		188.25
30.06.26 		136.30
23.03.26 		67'776
Idorsia N
15:37:19 / 09.07.26 		6.475 1.49% 6.500
15:31 		6.230
09:02 		7.560
30.06.26 		2.795
16.03.26 		565'765
IVF Hartmann N
15:29:35 / 09.07.26 		132.00 0.00% 135.50
10:45 		132.00
10:40 		150.00
02.02.26 		120.50
28.05.26 		197
Kuros Bio N
15:34:52 / 09.07.26 		20.92 -1.13% 21.60
10:16 		20.62
15:23 		30.30
10.03.26 		17.690
23.06.26 		85'800
Lonza N
15:38:41 / 09.07.26 		580.40 1.29% 580.40
15:38 		571.60
10:39 		588.20
06.07.26 		454.60
23.03.26 		16'189
Medacta N
15:37:56 / 09.07.26 		136.40 0.89% 137.80
09:52 		136.00
09:13 		177.20
23.01.26 		128.60
01.07.26 		6'682
Medartis N
15:05:28 / 09.07.26 		91.40 0.44% 92.00
11:09 		89.90
09:15 		97.50
23.01.26 		70.60
24.06.26 		809
Molecular N
14:23:56 / 09.07.26 		3.160 -1.56% 3.200
13:46 		3.160
14:23 		3.960
03.03.26 		2.660
13.05.26 		1'849
Newron Pharma N
15:31:52 / 09.07.26 		12.100 2.37% 12.180
10:08 		11.900
12:09 		31.85
12.01.26 		11.500
10.06.26 		19'909
Novartis N
15:38:51 / 09.07.26 		125.18 -0.57% 125.70
09:01 		124.32
11:42 		131.00
27.02.26 		107.68
05.01.26 		518'636
PolyPeptide N
15:35:37 / 09.07.26 		46.40 2.54% 46.50
15:35 		45.65
09:01 		50.10
06.07.26 		23.10
09.03.26 		3'943
Roche I
15:37:18 / 09.07.26 		339.00 -0.76% 342.80
09:01 		336.80
11:42 		381.88
24.02.26 		301.20
23.03.26 		10'047
Roche PS
15:38:15 / 09.07.26 		334.90 0.00% 335.50
09:01 		331.30
11:42 		374.90
24.02.26 		291.00
23.03.26 		158'538
Sandoz Group N
15:38:26 / 09.07.26 		68.70 -0.72% 70.40
09:31 		68.68
15:38 		74.72
30.06.26 		56.94
05.01.26 		229'500
Santhera Pharm Hl N
15:36:52 / 09.07.26 		15.700 3.97% 15.700
15:36 		15.120
10:15 		18.840
29.04.26 		11.700
06.01.26 		15'884

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:38 / 09.07.26
14'208.32 0.24%
Eurozone 50
15:53 / 09.07.26
649.92 1.84%
L&S Dax
15:53 / 09.07.26
25'064.00 0.38%
S&P 500 (ETF SPY)
15:38 / 09.07.26
748.15 0.37%
VSMI Vola-Index
15:38 / 09.07.26
14.957 -2.20%
EUR/CHF
15:53 / 09.07.26
0.9231 0.03%
USD/CHF
15:53 / 09.07.26
0.8070 -0.20%
Gold 1 Uz
15:53 / 09.07.26
4'122.71 1.10%
Rohöl Brent
15:53 / 09.07.26
77.58 -2.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:38 / 09.07.26
14'206.64 0.23%

Top 5zur Gesamtübersicht

ABB N
15:38 / 09.07.26
85.52 3.84%
Logitech N
15:38 / 09.07.26
80.12 2.67%
UBS N
15:38 / 09.07.26
41.64 1.31%
Lonza N
15:38 / 09.07.26
580.40 1.29%
Richemont N
15:38 / 09.07.26
183.05 1.22%

Flop 5zur Gesamtübersicht

Nestlé N
15:38 / 09.07.26
82.80 -1.56%
Holcim N
15:38 / 09.07.26
72.46 -0.71%
Swisscom N
15:38 / 09.07.26
611.00 -0.65%
Sika N
15:38 / 09.07.26
161.20 -0.65%
Alcon N
15:38 / 09.07.26
53.66 -0.63%
NAME INTRADAY KURS +/-%
SPI
15:36 / 09.07.26
20'004.77 0.37%

Top 5zur Gesamtübersicht

Comet N
15:37 / 09.07.26
392.40 12.44%
ams-OSRAM I
15:38 / 09.07.26
19.160 7.88%
INFICON HLDG N
15:31 / 09.07.26
168.40 5.65%
VAT N
15:38 / 09.07.26
685.00 5.35%
Meier Tobler N
15:34 / 09.07.26
32.55 5.34%

Flop 5zur Gesamtübersicht

Adval Tech N
09:01 / 09.07.26
40.20 -9.46%
Feintool N
14:37 / 09.07.26
9.480 -4.82%
GAM N
14:57 / 09.07.26
0.0600 -4.76%
Barry Callebaut N
15:37 / 09.07.26
1'147.00 -3.13%
SMGH N
15:35 / 09.07.26
26.60 -2.56%
NAME INTRADAY KURS +/-%
SLI
15:38 / 09.07.26
2'273.20 0.22%

Top 5zur Gesamtübersicht

VAT N
15:38 / 09.07.26
684.80 5.29%
ABB N
15:38 / 09.07.26
85.52 3.84%
Logitech N
15:38 / 09.07.26
80.12 2.67%
UBS N
15:38 / 09.07.26
41.64 1.31%
Lonza N
15:38 / 09.07.26
580.40 1.29%

Flop 5zur Gesamtübersicht

Lindt PS
15:38 / 09.07.26
9'345.00 -2.50%
Nestlé N
15:38 / 09.07.26
82.80 -1.56%
Sonova N
15:38 / 09.07.26
199.40 -0.80%
Sandoz Group N
15:38 / 09.07.26
68.70 -0.72%
Holcim N
15:38 / 09.07.26
72.46 -0.71%
NAME INTRADAY KURS +/-%
SMIM
15:38 / 09.07.26
3'120.41 0.27%

Top 5zur Gesamtübersicht

VAT N
15:38 / 09.07.26
685.00 5.35%
Belimo N
15:38 / 09.07.26
817.00 4.28%
Accelleron N
15:31 / 09.07.26
77.75 2.10%
Georg Fischer N
15:37 / 09.07.26
44.14 1.80%
The Swatch Group I
15:38 / 09.07.26
203.50 1.70%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:37 / 09.07.26
1'147.00 -3.13%
Lindt PS
15:38 / 09.07.26
9'345.00 -2.50%
Lindt N
15:35 / 09.07.26
95'700.00 -2.15%
Ems-Chemie N
15:37 / 09.07.26
681.00 -1.30%
Avolta N
15:37 / 09.07.26
52.40 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026