Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:38:08 / 31.07.26 |
0.2155 | 8.84% | 0.02 | 0.2115 | 0.2150 | 288'082 | |
|
Addex N 09:27:08 / 31.07.26 |
0.0382 | -5.91% | 0.00 | 0.0380 | 0.0418 | 144'463 | |
|
Aevis Victoria N 09:01:53 / 31.07.26 |
13.300 | 0.76% | 0.10 | 13.200 | 13.300 | 10 | |
|
Alcon N 09:38:20 / 31.07.26 |
56.36 | 0.43% | 0.24 | 56.36 | 56.38 | 120'847 | |
|
Bachem N-B- 09:38:15 / 31.07.26 |
79.50 | 3.25% | 2.50 | 79.50 | 79.85 | 51'642 | |
|
Basilea N 09:35:13 / 31.07.26 |
52.40 | 0.38% | 0.20 | 52.40 | 52.70 | 1'537 | |
|
Coltene N 09:35:56 / 31.07.26 |
50.50 | -2.88% | -1.50 | 50.30 | 50.70 | 632 | |
|
Cosmo Pharma N 09:28:56 / 31.07.26 |
62.10 | 2.48% | 1.50 | 62.10 | 62.40 | 2'533 | |
|
Curatis Holding N 08:28:57 / 31.07.26 |
21.10 | -1.40% | -0.30 | 21.10 | 21.60 | ||
|
EvoNext Hldgs N 09:31:20 / 31.07.26 |
2.090 | -2.79% | -0.06 | 2.090 | 2.150 | 275 | |
|
Galderma Group N 09:38:32 / 31.07.26 |
181.15 | 0.28% | 0.50 | 181.10 | 181.20 | 27'585 | |
|
Idorsia N 09:37:08 / 31.07.26 |
6.450 | 3.95% | 0.25 | 6.425 | 6.490 | 128'373 | |
|
IVF Hartmann N 09:01:53 / 31.07.26 |
127.50 | 0.39% | 0.50 | 123.50 | 127.50 | 2 | |
|
Kuros Bio N 09:37:20 / 31.07.26 |
23.46 | -0.34% | -0.08 | 23.44 | 23.52 | 24'989 | |
|
Lonza N 09:37:15 / 31.07.26 |
574.80 | 0.81% | 4.60 | 574.40 | 574.80 | 7'234 | |
|
Medacta N 09:27:27 / 31.07.26 |
136.40 | 0.74% | 1.00 | 136.20 | 137.00 | 895 | |
|
Medartis N 08:59:42 / 31.07.26 |
88.90 | 0.00% | 0.00 | 88.90 | 91.40 | ||
|
Molecular N 09:25:45 / 31.07.26 |
3.300 | -1.20% | -0.04 | 3.300 | 3.320 | 201 | |
|
Newron Pharma N 09:36:25 / 31.07.26 |
12.080 | 2.37% | 0.28 | 12.000 | 12.140 | 3'917 | |
|
Novartis N 09:38:16 / 31.07.26 |
128.24 | 1.15% | 1.46 | 128.20 | 128.24 | 238'406 | |
|
PolyPeptide N 09:37:38 / 31.07.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.05 | 21'921 | |
|
Roche I 09:37:46 / 31.07.26 |
364.00 | 1.45% | 5.20 | 363.00 | 363.60 | 1'551 | |
|
Roche PS 09:38:22 / 31.07.26 |
358.10 | 1.33% | 4.70 | 358.00 | 358.20 | 74'070 | |
|
Sandoz Group N 09:38:16 / 31.07.26 |
68.04 | 1.01% | 0.68 | 68.02 | 68.08 | 25'154 | |
|
Santhera Pharm Hl N 09:38:03 / 31.07.26 |
14.720 | 1.94% | 0.28 | 14.600 | 14.720 | 18'815 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:31:20 / 31.07.26 |
2.090 | 165.43% | 138.89% | -6.70% | -5.43% | 115.91% | 97.25% | -50.91% |
|
Curatis Holding N 08:28:57 / 31.07.26 |
21.10 | 78.33% | 64.62% | -8.94% | -6.14% | -8.94% | 75.41% | -45.72% |
|
PolyPeptide N 09:37:38 / 31.07.26 |
44.00 | 68.39% | 54.75% | 0.57% | -10.93% | 11.68% | 94.04% | 108.29% |
|
Idorsia N 09:37:08 / 31.07.26 |
6.450 | 45.83% | 654.87% | 4.62% | -2.71% | 65.81% | 77.79% | -6.69% |
|
Tecan N 09:37:05 / 31.07.26 |
190.60 | 45.45% | -7.75% | 4.61% | 7.74% | 44.61% | 15.37% | -46.42% |
|
Bachem N-B- 09:38:15 / 31.07.26 |
79.50 | 28.55% | 32.99% | 5.93% | 2.51% | -1.06% | 11.19% | -1.91% |
|
Ypsomed I 09:35:07 / 31.07.26 |
395.40 | 19.27% | 19.45% | 3.40% | 10.02% | 36.91% | -0.33% | 51.92% |
|
Sandoz Group N 09:38:16 / 31.07.26 |
68.04 | 16.46% | 81.22% | 6.95% | -5.94% | 1.73% | 44.15% | 0.00% |
|
Novartis N 09:38:16 / 31.07.26 |
128.24 | 15.68% | 42.93% | 1.06% | 0.25% | 13.13% | 34.60% | 48.21% |
|
Santhera Pharm Hl N 09:38:03 / 31.07.26 |
14.720 | 14.60% | 4.49% | -1.21% | -0.54% | -14.02% | -3.09% | 74.40% |
|
Galderma Group N 09:38:32 / 31.07.26 |
181.15 | 11.44% | 79.50% | 4.32% | 0.89% | 10.52% | 41.69% | 0.00% |
|
SPI Extra TR 09:36:00 / 31.07.26 |
6'630.41 | 10.09% | 27.76% | 3.16% | -0.26% | 5.90% | 12.95% | 26.46% |
|
Straumann N 09:37:05 / 31.07.26 |
102.45 | 8.98% | -10.85% | 6.59% | -4.83% | 20.90% | 2.73% | -28.97% |
|
Roche PS 09:38:22 / 31.07.26 |
358.10 | 7.68% | 38.32% | 0.84% | 5.14% | 13.57% | 37.46% | 31.18% |
|
Roche I 09:37:46 / 31.07.26 |
364.00 | 7.36% | 32.98% | 1.11% | 5.14% | 12.69% | 31.91% | 24.43% |
|
Lonza N 09:37:15 / 31.07.26 |
574.80 | 6.02% | 6.42% | 4.89% | 0.10% | 19.01% | -0.31% | 13.00% |
|
Sonova N 09:38:18 / 31.07.26 |
223.00 | 5.46% | -26.29% | 5.49% | 9.53% | 24.93% | -1.75% | -9.64% |
|
Siegfried Hldg N 09:32:27 / 31.07.26 |
76.75 | 1.99% | -22.50% | 8.56% | 6.89% | -6.46% | -16.84% | -1.44% |
|
Medartis N 08:59:42 / 31.07.26 |
88.90 | 0.79% | 57.07% | 2.89% | 6.47% | 14.12% | 2.89% | 9.75% |
|
Aevis Victoria N 09:01:53 / 31.07.26 |
13.300 | -1.12% | -11.71% | 2.70% | 9.02% | -1.85% | -1.12% | -28.65% |
|
Molecular N 09:25:45 / 31.07.26 |
3.300 | -1.33% | -17.73% | 3.77% | 3.77% | 2.17% | 9.51% | -39.16% |
|
Coltene N 09:35:56 / 31.07.26 |
50.50 | -3.17% | 1.17% | 1.10% | -3.63% | 3.06% | -0.57% | -26.55% |
|
Basilea N 09:35:13 / 31.07.26 |
52.40 | -4.57% | 26.24% | -0.38% | -3.50% | -3.85% | -10.00% | 20.69% |
|
SHL Telemedicine N 09:01:53 / 31.07.26 |
1.060 | -8.47% | -58.46% | 0.00% | 0.95% | 9.28% | -33.74% | -86.67% |
|
IVF Hartmann N 09:01:53 / 31.07.26 |
127.50 | -11.19% | -15.33% | 2.82% | -1.16% | -3.41% | -9.29% | 10.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:38:08 / 31.07.26 |
0.2155 | 8.84% |
0.2195 09:19 |
0.2030 09:09 |
1.866 05.01.26 |
0.1518 23.07.26 |
288'082 |
|
Addex N 09:27:08 / 31.07.26 |
0.0382 | -5.91% |
0.0426 09:01 |
0.0382 09:27 |
0.0588 14.01.26 |
0.0336 20.03.26 |
144'463 |
|
Aevis Victoria N 09:01:53 / 31.07.26 |
13.300 | 0.76% |
13.300 09:01 |
13.300 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
10 |
|
Alcon N 09:38:20 / 31.07.26 |
56.36 | 0.43% |
56.54 09:34 |
56.06 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
120'847 |
|
Bachem N-B- 09:38:15 / 31.07.26 |
79.50 | 3.25% |
82.30 09:19 |
78.90 09:17 |
83.25 07.05.26 |
53.95 09.03.26 |
51'642 |
|
Basilea N 09:35:13 / 31.07.26 |
52.40 | 0.38% |
52.80 09:02 |
52.00 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
1'537 |
|
Coltene N 09:35:56 / 31.07.26 |
50.50 | -2.88% |
51.40 09:01 |
50.50 09:35 |
59.00 18.02.26 |
44.25 23.03.26 |
632 |
|
Cosmo Pharma N 09:28:56 / 31.07.26 |
62.10 | 2.48% |
62.30 09:25 |
61.60 09:01 |
129.40 03.02.26 |
60.30 30.07.26 |
2'533 |
|
Curatis Holding N 08:28:57 / 31.07.26 |
21.10 | -1.40% |
27.90 11.03.26 |
11.750 05.01.26 |
1'663 | ||
|
EvoNext Hldgs N 09:31:20 / 31.07.26 |
2.090 | -2.79% |
2.090 09:31 |
2.070 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
275 |
|
Galderma Group N 09:38:32 / 31.07.26 |
181.15 | 0.28% |
182.35 09:02 |
179.80 09:18 |
188.25 30.06.26 |
136.30 23.03.26 |
27'585 |
|
Idorsia N 09:37:08 / 31.07.26 |
6.450 | 3.95% |
6.505 09:21 |
6.250 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
128'373 |
|
IVF Hartmann N 09:01:53 / 31.07.26 |
127.50 | 0.39% |
127.50 09:01 |
127.50 09:01 |
150.00 02.02.26 |
120.50 28.05.26 |
2 |
|
Kuros Bio N 09:37:20 / 31.07.26 |
23.46 | -0.34% |
23.72 09:01 |
23.42 09:29 |
30.30 10.03.26 |
17.690 23.06.26 |
24'989 |
|
Lonza N 09:37:15 / 31.07.26 |
574.80 | 0.81% |
576.00 09:01 |
572.00 09:12 |
591.00 10.07.26 |
454.60 23.03.26 |
7'234 |
|
Medacta N 09:27:27 / 31.07.26 |
136.40 | 0.74% |
136.40 09:24 |
135.40 09:02 |
177.20 23.01.26 |
128.20 21.07.26 |
895 |
|
Medartis N 08:59:42 / 31.07.26 |
88.90 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
3'481 | ||
|
Molecular N 09:25:45 / 31.07.26 |
3.300 | -1.20% |
3.320 09:01 |
3.300 09:25 |
3.960 03.03.26 |
2.660 13.05.26 |
201 |
|
Newron Pharma N 09:36:25 / 31.07.26 |
12.080 | 2.37% |
12.180 09:05 |
11.800 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
3'917 |
|
Novartis N 09:38:16 / 31.07.26 |
128.24 | 1.15% |
128.36 09:33 |
127.02 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
238'406 |
|
PolyPeptide N 09:37:38 / 31.07.26 |
44.00 | 0.11% |
44.05 09:02 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
21'921 |
|
Roche I 09:37:46 / 31.07.26 |
364.00 | 1.45% |
364.00 09:37 |
358.60 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
1'551 |
|
Roche PS 09:38:22 / 31.07.26 |
358.10 | 1.33% |
358.70 09:30 |
354.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
74'070 |
|
Sandoz Group N 09:38:16 / 31.07.26 |
68.04 | 1.01% |
68.12 09:37 |
67.20 09:17 |
74.72 30.06.26 |
56.94 05.01.26 |
25'154 |
|
Santhera Pharm Hl N 09:38:03 / 31.07.26 |
14.720 | 1.94% |
14.720 09:38 |
14.500 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
18'815 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 31.07.26 |
14'528.99 | 0.95% | |
|
Eurozone 50 09:53 / 31.07.26 |
658.68 | 1.53% | |
|
L&S Dax 09:53 / 31.07.26 |
25'868.00 | 0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 09:38 / 31.07.26 |
15.193 | -0.75% | |
|
EUR/CHF 09:53 / 31.07.26 |
0.9294 | 0.12% | |
|
USD/CHF 09:53 / 31.07.26 |
0.8068 | 0.19% | |
|
Gold 1 Uz 09:53 / 31.07.26 |
4'070.68 | -0.80% | |
|
Rohöl Brent 09:53 / 31.07.26 |
85.77 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 31.07.26 |
14'528.99 | 0.95% |
Top 5zur Gesamtübersicht
|
ABB N 09:38 / 31.07.26 |
81.04 | 3.03% | |
|
UBS N 09:38 / 31.07.26 |
43.36 | 1.74% | |
|
Sika N 09:38 / 31.07.26 |
182.80 | 1.64% | |
|
Roche PS 09:38 / 31.07.26 |
358.10 | 1.33% | |
|
Partners N 09:38 / 31.07.26 |
680.20 | 1.28% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:38 / 31.07.26 |
3'262.00 | -0.76% | |
|
Swisscom N 09:37 / 31.07.26 |
624.00 | -0.56% | |
|
Nestlé N 09:38 / 31.07.26 |
82.01 | -0.45% | |
|
Logitech N 09:38 / 31.07.26 |
81.82 | -0.39% | |
|
Holcim N 09:38 / 31.07.26 |
75.20 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 31.07.26 |
20'431.66 | 0.92% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:38 / 31.07.26 |
0.2155 | 8.84% | |
|
INFICON HLDG N 09:37 / 31.07.26 |
167.40 | 6.49% | |
|
ams-OSRAM I 09:38 / 31.07.26 |
16.730 | 6.09% | |
|
LEM N 09:37 / 31.07.26 |
529.00 | 4.55% | |
|
Idorsia N 09:37 / 31.07.26 |
6.450 | 3.95% |
Flop 5zur Gesamtübersicht
|
Addex N 09:27 / 31.07.26 |
0.0382 | -5.91% | |
|
Xlife Sciences N 09:17 / 31.07.26 |
16.250 | -4.41% | |
|
Coltene N 09:35 / 31.07.26 |
50.50 | -2.88% | |
|
EvoNext Hldgs N 09:31 / 31.07.26 |
2.090 | -2.79% | |
|
Kardex N 09:38 / 31.07.26 |
248.00 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:38 / 31.07.26 |
2'321.52 | 0.84% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Givaudan N 09:38 / 31.07.26 |
3'262.00 | -0.76% | |
|
Swisscom N 09:37 / 31.07.26 |
624.00 | -0.56% | |
|
Nestlé N 09:38 / 31.07.26 |
82.01 | -0.45% | |
|
Lindt PS 09:37 / 31.07.26 |
9'335.00 | -0.43% | |
|
Logitech N 09:38 / 31.07.26 |
81.82 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:38 / 31.07.26 |
3'173.32 | 0.88% |
Top 5zur Gesamtübersicht
|
VAT N 09:38 / 31.07.26 |
625.40 | 3.65% | |
|
Belimo N 09:36 / 31.07.26 |
861.50 | 3.05% | |
|
Accelleron N 09:38 / 31.07.26 |
75.10 | 3.02% | |
|
Sonova N 09:38 / 31.07.26 |
223.00 | 2.11% | |
|
Clariant N 09:38 / 31.07.26 |
9.075 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:38 / 31.07.26 |
14.870 | -1.85% | |
|
Avolta N 09:37 / 31.07.26 |
49.50 | -1.20% | |
|
Galenica N 09:38 / 31.07.26 |
87.00 | -0.63% | |
|
Barry Callebaut N 09:38 / 31.07.26 |
1'133.00 | -0.61% | |
|
Lindt PS 09:37 / 31.07.26 |
9'335.00 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |