×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:59 / 16.07.26
0.1594 -0.38% 0.00 0.1580 0.1620 787'121
Addex N
17:31:59 / 16.07.26
0.0428 7.00% 0.00 0.0400 0.0430 63'681
Aevis Victoria N
17:31:59 / 16.07.26
12.900 4.03% 0.50 12.700 13.000 1'394
Alcon N
17:37:47 / 16.07.26
56.94 2.85% 1.58 0.0000 0.0000 1'104'256
Bachem N-B-
17:36:50 / 16.07.26
72.30 -2.30% -1.70 75.60 73.75 106'030
Basilea N
17:32:00 / 16.07.26
51.80 -1.15% -0.60 51.80 53.00 29'326
Coltene N
17:31:59 / 16.07.26
52.90 1.93% 1.00 50.50 53.00 2'212
Cosmo Pharma N
17:31:59 / 16.07.26
63.00 -1.56% -1.00 64.00 64.00 16'584
Curatis Holding N
17:31:59 / 16.07.26
23.30 1.75% 0.40 22.60 23.90 1'488
EvoNext Hldgs N
17:31:59 / 16.07.26
2.280 6.54% 0.14 2.300 2.300 1'292
Galderma Group N
17:39:14 / 16.07.26
169.90 1.98% 3.30 168.00 172.90 350'707
Idorsia N
17:32:47 / 16.07.26
5.850 -1.10% -0.07 0.0000 6.000 1'455'313
IVF Hartmann N
13:39:49 / 16.07.26
130.50 -1.51% -2.00 130.00 132.50 117
Kuros Bio N
17:32:21 / 16.07.26
20.78 -3.35% -0.72 20.52 21.48 53'693
Lonza N
17:33:05 / 16.07.26
575.20 -1.07% -6.20 0.0000 580.00 135'416
Medacta N
17:31:59 / 16.07.26
139.80 1.30% 1.80 135.40 143.00 11'773
Medartis N
17:31:59 / 16.07.26
90.70 -1.52% -1.40 88.00 93.00 2'662
Molecular N
17:31:59 / 16.07.26
3.240 -0.31% -0.01 0.0000 3.250 10'703
Newron Pharma N
17:31:59 / 16.07.26
11.420 -0.35% -0.04 11.300 12.000 28'012
Novartis N
17:38:49 / 16.07.26
123.26 1.03% 1.26 0.0000 0.0000 2'042'885
PolyPeptide N
17:31:59 / 16.07.26
45.30 -3.51% -1.65 44.90 47.70 44'709
Roche I
17:31:59 / 16.07.26
336.80 0.48% 1.60 330.00 340.00 18'999
Roche PS
17:34:20 / 16.07.26
331.60 0.42% 1.40 0.0000 0.0000 542'401
Sandoz Group N
17:31:59 / 16.07.26
63.74 -1.67% -1.08 65.00 0.0000 862'022
Santhera Pharm Hl N
17:31:59 / 16.07.26
15.260 -2.68% -0.42 15.020 15.700 65'040
0.04
7.00%
12.90
4.03%
56.94
2.85%
51.80
-1.15%
72.30
-2.30%
52.90
1.93%
63.00
-1.56%
23.30
1.75%
2.28
6.54%
169.90
1.98%
5.85
-1.10%
130.50
-1.51%
20.78
-3.35%
575.20
-1.07%
139.80
1.30%
90.70
-1.52%
3.24
-0.31%
11.42
-0.35%
123.26
1.03%
45.30
-3.51%
331.60
0.42%
336.80
0.48%
63.74
-1.67%
15.26
-2.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:59 / 16.07.26
2.280 164.20% 137.78% 5.56% 45.22% 128.00% 100.00% -53.48%
Curatis Holding N
17:31:59 / 16.07.26
23.30 90.83% 76.15% 1.30% -2.92% -4.90% 113.76% -41.91%
PolyPeptide N
17:31:59 / 16.07.26
45.30 79.89% 65.32% -3.72% 21.45% 31.49% 112.18% 148.41%
Tecan N
17:37:02 / 16.07.26
182.40 42.88% -9.38% 4.23% 22.50% 42.72% 12.80% -46.28%
Idorsia N
17:32:47 / 16.07.26
5.850 39.01% 619.59% -8.16% 0.09% 53.54% 125.43% -8.86%
Santhera Pharm Hl N
17:31:59 / 16.07.26
15.260 24.44% 13.46% -3.05% -5.33% -8.07% 16.49% 89.83%
Bachem N-B-
17:36:50 / 16.07.26
72.30 23.54% 27.81% -2.43% 7.91% 6.87% 24.55% -2.76%
Sandoz Group N
17:31:59 / 16.07.26
63.74 12.07% 74.39% -7.08% -5.82% -1.21% 41.87% 0.00%
Ypsomed I
17:31:59 / 16.07.26
375.40 11.77% 11.94% 4.68% 8.94% 33.50% -11.67% 41.82%
Novartis N
17:38:49 / 16.07.26
123.26 11.31% 37.54% -0.84% 4.42% 6.00% 32.05% 51.51%
Straumann N
17:32:57 / 16.07.26
100.15 11.22% -9.02% -3.38% -5.56% 17.19% -4.48% -28.68%
SPI Extra TR
17:40:00 / 16.07.26
6'521.91 8.29% 26.55% 0.31% 1.31% 4.80% 10.70% 26.20%
Lonza N
17:33:05 / 16.07.26
575.20 8.11% 8.51% -1.27% 17.01% 15.25% 0.91% 6.80%
Medartis N
17:31:59 / 16.07.26
90.70 4.42% 62.72% -1.09% 25.45% 15.69% 9.28% 18.08%
Galderma Group N
17:39:14 / 16.07.26
169.90 2.78% 65.54% -2.58% -1.56% 5.72% 37.35% 0.00%
Roche PS
17:34:20 / 16.07.26
331.60 0.61% 29.24% -1.16% 3.95% 2.06% 29.03% 21.76%
Roche I
17:31:59 / 16.07.26
336.80 0.29% 24.24% -1.06% 3.89% 0.90% 23.91% 16.09%
Sonova N
17:31:59 / 16.07.26
207.20 0.05% -30.07% 2.47% 5.50% 17.93% -9.91% -13.27%
Siegfried Hldg N
17:32:30 / 16.07.26
73.05 -0.16% -24.14% 0.83% 9.03% -7.23% -18.33% -1.18%
Coltene N
17:31:59 / 16.07.26
52.90 -3.35% 0.97% 4.34% 5.80% 6.22% -22.55% -24.34%
Molecular N
17:31:59 / 16.07.26
3.240 -3.99% -19.95% 0.93% 3.85% -3.86% 8.36% -43.77%
Basilea N
17:32:00 / 16.07.26
51.80 -4.20% 26.72% -5.82% 2.17% -3.90% -4.95% 25.81%
Aevis Victoria N
17:31:59 / 16.07.26
12.900 -7.12% -17.06% 5.31% 2.38% -5.15% -5.15% -34.39%
IVF Hartmann N
13:39:49 / 16.07.26
130.50 -7.34% -11.67% 0.38% 4.82% -5.43% -5.36% 19.37%
SHL Telemedicine N
17:37:05 / 16.07.26
0.9600 -11.02% -59.62% 3.23% 5.49% -8.57% -49.21% -87.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:59 / 16.07.26
0.1594 -0.38% 0.1648
11:18
0.1580
16:41
1.866
05.01.26
0.1550
15.07.26
787'121
Addex N
17:31:59 / 16.07.26
0.0428 7.00% 0.0428
17:31
0.0398
09:01
0.0588
14.01.26
0.0336
20.03.26
63'681
Aevis Victoria N
17:31:59 / 16.07.26
12.900 4.03% 12.900
16:29
12.400
09:01
14.000
09.03.26
12.100
13.07.26
1'394
Alcon N
17:37:47 / 16.07.26
56.94 2.85% 57.06
15:53
55.00
09:01
68.34
26.02.26
47.80
11.05.26
1'104'256
Bachem N-B-
17:36:50 / 16.07.26
72.30 -2.30% 74.10
09:01
71.65
09:03
83.25
07.05.26
53.95
09.03.26
106'030
Basilea N
17:32:00 / 16.07.26
51.80 -1.15% 52.80
09:33
51.70
16:38
59.20
05.02.26
47.80
11.06.26
29'326
Coltene N
17:31:59 / 16.07.26
52.90 1.93% 52.90
17:31
51.00
16:42
59.00
18.02.26
44.25
23.03.26
2'212
Cosmo Pharma N
17:31:59 / 16.07.26
63.00 -1.56% 64.00
09:01
62.80
15:40
129.40
03.02.26
62.20
14.07.26
16'584
Curatis Holding N
17:31:59 / 16.07.26
23.30 1.75% 23.60
15:19
22.50
09:42
27.90
11.03.26
11.750
05.01.26
1'488
EvoNext Hldgs N
17:31:59 / 16.07.26
2.280 6.54% 2.280
17:31
2.100
13:41
2.740
29.06.26
0.7620
14.01.26
1'292
Galderma Group N
17:39:14 / 16.07.26
169.90 1.98% 169.90
17:31
166.40
09:03
188.25
30.06.26
136.30
23.03.26
350'707
Idorsia N
17:32:47 / 16.07.26
5.850 -1.10% 6.400
12:10
5.780
12:15
7.560
30.06.26
2.795
16.03.26
1'455'313
IVF Hartmann N
13:39:49 / 16.07.26
130.50 -1.51% 132.50
10:13
130.00
10:24
150.00
02.02.26
120.50
28.05.26
117
Kuros Bio N
17:32:21 / 16.07.26
20.78 -3.35% 21.42
09:01
20.78
17:31
30.30
10.03.26
17.690
23.06.26
53'693
Lonza N
17:33:05 / 16.07.26
575.20 -1.07% 578.80
09:01
568.60
13:49
591.00
10.07.26
454.60
23.03.26
135'416
Medacta N
17:31:59 / 16.07.26
139.80 1.30% 140.60
17:18
136.40
10:10
177.20
23.01.26
128.60
01.07.26
11'773
Medartis N
17:31:59 / 16.07.26
90.70 -1.52% 93.00
09:01
90.50
17:15
97.50
23.01.26
70.60
24.06.26
2'662
Molecular N
17:31:59 / 16.07.26
3.240 -0.31% 3.240
16:17
3.190
14:09
3.960
03.03.26
2.660
13.05.26
10'703
Newron Pharma N
17:31:59 / 16.07.26
11.420 -0.35% 11.520
09:53
11.340
11:15
31.85
12.01.26
11.340
16.07.26
28'012
Novartis N
17:38:49 / 16.07.26
123.26 1.03% 123.26
17:15
121.32
15:34
131.00
27.02.26
107.68
05.01.26
2'042'885
PolyPeptide N
17:31:59 / 16.07.26
45.30 -3.51% 46.55
09:01
45.00
10:59
50.10
06.07.26
23.10
09.03.26
44'709
Roche I
17:31:59 / 16.07.26
336.80 0.48% 336.80
17:31
330.00
09:01
381.88
24.02.26
301.20
23.03.26
18'999
Roche PS
17:34:20 / 16.07.26
331.60 0.42% 331.60
17:31
327.10
14:29
374.90
24.02.26
291.00
23.03.26
542'401
Sandoz Group N
17:31:59 / 16.07.26
63.74 -1.67% 64.64
09:01
63.74
17:31
74.72
30.06.26
56.94
05.01.26
862'022
Santhera Pharm Hl N
17:31:59 / 16.07.26
15.260 -2.68% 15.640
09:42
15.100
14:11
18.840
29.04.26
11.700
06.01.26
65'040

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
19:29 / 16.07.26
24'911.50 -0.32%
S&P 500 (ETF SPY)
19:14 / 16.07.26
752.32 -0.33%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
19:29 / 16.07.26
0.9255 0.26%
USD/CHF
19:29 / 16.07.26
0.8094 0.50%
Gold 1 Uz
19:29 / 16.07.26
3'988.20 -1.74%
Rohöl Brent
19:29 / 16.07.26
84.35 -1.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Amrize N
17:34 / 16.07.26
41.48 1.87%
Swiss Re N
17:34 / 16.07.26
135.85 1.15%
Zurich Insurance N
17:31 / 16.07.26
613.40 1.09%
Novartis N
17:38 / 16.07.26
123.26 1.03%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
Sika N
17:32 / 16.07.26
159.80 -1.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%

Top 5zur Gesamtübersicht

Highlight I
17:31 / 16.07.26
6.050 9.01%
Adecco N
17:35 / 16.07.26
19.340 8.84%
Addex N
17:31 / 16.07.26
0.0428 7.00%
EvoNext Hldgs N
17:31 / 16.07.26
2.280 6.54%
Schlatter N
17:37 / 16.07.26
18.700 5.65%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
17:36 / 16.07.26
20.72 -8.64%
SHL Telemedicine N
17:37 / 16.07.26
0.9600 -8.57%
Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Gurit Hldg N
17:31 / 16.07.26
34.90 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%
Galderma Group N
17:39 / 16.07.26
169.90 1.98%
Amrize N
17:34 / 16.07.26
41.48 1.87%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Top 5zur Gesamtübersicht

Adecco N
17:35 / 16.07.26
19.340 8.84%
Barry Callebaut N
17:31 / 16.07.26
1'150.00 2.22%
Lindt N
17:31 / 16.07.26
98'600.00 2.18%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 16.07.26
76.00 -3.86%
Belimo N
17:37 / 16.07.26
802.00 -3.72%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
Temenos N
17:34 / 16.07.26
68.30 -1.73%
Sandoz Group N
17:31 / 16.07.26
63.74 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026