Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:58 / 16.04.26 |
0.3170 | 0.00% | 0.00 | 0.3225 | 0.3225 | ||
|
Addex N 16:42:58 / 16.04.26 |
0.0498 | 0.00% | 0.00 | 0.0424 | 0.0498 | ||
|
Aevis Victoria N 17:31:58 / 16.04.26 |
13.700 | 0.00% | 0.00 | 13.600 | 13.900 | ||
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:58 / 16.04.26 |
70.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:58 / 16.04.26 |
55.10 | 0.00% | 0.00 | 0.0000 | 55.20 | ||
|
Coltene N 17:31:58 / 16.04.26 |
52.40 | 0.00% | 0.00 | 52.10 | 52.70 | ||
|
Cosmo Pharma N 17:31:58 / 16.04.26 |
96.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Curatis Holding N 17:31:58 / 16.04.26 |
23.10 | 0.00% | 0.00 | 22.50 | 23.60 | ||
|
EvoNext Hldgs N 17:06:56 / 16.04.26 |
0.8440 | 0.00% | 0.00 | 0.8420 | 0.0000 | ||
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:58 / 16.04.26 |
3.610 | 0.00% | 0.00 | 0.0000 | 3.690 | ||
|
IVF Hartmann N 15:38:40 / 16.04.26 |
137.50 | 0.00% | 0.00 | 134.00 | 137.50 | ||
|
Kuros Bio N 17:31:58 / 16.04.26 |
24.90 | 0.00% | 0.00 | 0.0000 | 25.44 | ||
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:58 / 16.04.26 |
158.20 | 0.00% | 0.00 | 158.00 | 162.00 | ||
|
Medartis N 17:31:58 / 16.04.26 |
77.20 | 0.00% | 0.00 | 77.00 | 77.00 | ||
|
Molecular N 17:31:58 / 16.04.26 |
3.260 | 0.00% | 0.00 | 0.0000 | 3.290 | ||
|
Newron Pharma N 17:31:58 / 16.04.26 |
16.280 | 0.00% | 0.00 | 16.100 | 16.000 | ||
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:58 / 16.04.26 |
36.45 | 0.00% | 0.00 | 0.0000 | 35.90 | ||
|
Roche I 17:31:58 / 16.04.26 |
325.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:58 / 16.04.26 |
17.280 | 0.00% | 0.00 | 17.020 | 18.180 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:58 / 16.04.26 |
23.10 | 92.50% | 77.69% | 0.43% | -1.28% | 40.00% | 131.00% | -45.15% |
|
PolyPeptide N 17:31:58 / 16.04.26 |
36.45 | 39.66% | 28.35% | 24.19% | 46.39% | 23.14% | 118.26% | 82.43% |
|
Santhera Pharm Hl N 17:31:58 / 16.04.26 |
17.280 | 37.14% | 25.04% | 3.47% | 22.38% | 31.31% | 21.69% | 172.99% |
|
Bachem N-B- 17:31:58 / 16.04.26 |
70.20 | 17.20% | 21.24% | 10.55% | 13.04% | -0.71% | 48.29% | -25.56% |
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | 12.93% | 75.73% | 0.43% | 6.73% | 5.02% | 100.80% | 0.00% |
|
Siegfried Hldg N 17:31:58 / 16.04.26 |
82.10 | 10.05% | -16.38% | 7.46% | 10.20% | -5.74% | -7.25% | 21.34% |
|
Tecan N 17:31:58 / 16.04.26 |
139.80 | 8.79% | -31.00% | 6.23% | 18.27% | -2.17% | -1.55% | -65.17% |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 7.14% | 32.38% | -3.90% | 0.46% | 2.02% | 29.56% | 41.67% |
|
EvoNext Hldgs N 17:06:56 / 16.04.26 |
0.8440 | 4.20% | -6.22% | -4.31% | -7.25% | 6.03% | -28.47% | -95.31% |
|
SPI Extra TR 17:40:00 / 16.04.26 |
6'234.56 | 3.52% | 21.04% | 1.33% | 6.61% | 0.02% | 24.04% | 21.39% |
|
Aevis Victoria N 17:31:58 / 16.04.26 |
13.700 | 2.62% | -8.36% | 3.01% | 0.74% | -1.44% | 2.24% | -26.15% |
|
Medacta N 17:31:58 / 16.04.26 |
158.20 | 1.15% | 48.41% | 5.75% | 1.41% | -10.01% | 26.56% | 44.61% |
|
Basilea N 17:31:58 / 16.04.26 |
55.10 | 0.73% | 33.25% | 1.85% | 8.04% | 0.73% | 33.41% | 18.37% |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.57% | -18.18% | 3.15% | 5.78% | -2.72% | -16.53% | -2.30% |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -1.15% | -0.78% | 5.02% | 12.32% | -4.25% | -1.41% | -9.41% |
|
Coltene N 17:31:58 / 16.04.26 |
52.40 | -2.42% | 1.95% | 2.95% | 13.17% | -6.76% | -12.23% | -33.42% |
|
Roche I 17:31:58 / 16.04.26 |
325.80 | -2.52% | 20.75% | -0.55% | 3.89% | -8.21% | 21.11% | 11.52% |
|
Molecular N 17:31:58 / 16.04.26 |
3.260 | -3.69% | -19.70% | -4.12% | -8.94% | 4.32% | 3.16% | -42.30% |
|
IVF Hartmann N 15:38:40 / 16.04.26 |
137.50 | -3.85% | -8.33% | -1.79% | -0.36% | -7.41% | -13.52% | 16.53% |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -4.48% | 22.70% | -1.01% | 2.55% | -9.89% | 22.65% | 13.18% |
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | -5.67% | -22.84% | 5.35% | 14.88% | -10.02% | -9.04% | -35.93% |
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | -6.38% | 50.78% | -3.22% | 6.42% | -0.16% | 93.19% | 0.00% |
|
SHL Telemedicine N 17:31:58 / 16.04.26 |
1.090 | -7.63% | -58.08% | 9.00% | 1.87% | -0.91% | -45.50% | -88.40% |
|
Cosmo Pharma N 17:31:58 / 16.04.26 |
96.50 | -8.27% | 51.49% | 8.92% | 22.15% | -17.24% | 103.37% | 76.42% |
|
Kuros Bio N 17:31:58 / 16.04.26 |
24.90 | -9.39% | 16.63% | 6.32% | 6.32% | -12.32% | 18.57% | 1'908.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:58 / 16.04.26 |
0.3170 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
410'108 | ||
|
Addex N 16:42:58 / 16.04.26 |
0.0498 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
452'431 | ||
|
Aevis Victoria N 17:31:58 / 16.04.26 |
13.700 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
2'714 | ||
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
755'686 | ||
|
Bachem N-B- 17:31:58 / 16.04.26 |
70.20 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
171'903 | ||
|
Basilea N 17:31:58 / 16.04.26 |
55.10 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
42'895 | ||
|
Coltene N 17:31:58 / 16.04.26 |
52.40 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'763 | ||
|
Cosmo Pharma N 17:31:58 / 16.04.26 |
96.50 | 0.00% |
129.40 03.02.26 |
74.60 23.03.26 |
67'299 | ||
|
Curatis Holding N 17:31:58 / 16.04.26 |
23.10 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
7'893 | ||
|
EvoNext Hldgs N 17:06:56 / 16.04.26 |
0.8440 | 0.00% |
1.000 04.03.26 |
0.7620 14.01.26 |
1'025 | ||
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
575'077 | ||
|
Idorsia N 17:31:58 / 16.04.26 |
3.610 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
926'903 | ||
|
IVF Hartmann N 15:38:40 / 16.04.26 |
137.50 | 0.00% |
150.00 02.02.26 |
132.00 23.03.26 |
51 | ||
|
Kuros Bio N 17:31:58 / 16.04.26 |
24.90 | 0.00% |
30.30 10.03.26 |
21.24 30.03.26 |
188'926 | ||
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
78'790 | ||
|
Medacta N 17:31:58 / 16.04.26 |
158.20 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
18'022 | ||
|
Medartis N 17:31:58 / 16.04.26 |
77.20 | 0.00% |
97.50 23.01.26 |
76.50 31.03.26 |
4'154 | ||
|
Molecular N 17:31:58 / 16.04.26 |
3.260 | 0.00% |
3.960 03.03.26 |
3.000 02.04.26 |
14'771 | ||
|
Newron Pharma N 17:31:58 / 16.04.26 |
16.280 | 0.00% |
31.85 12.01.26 |
13.000 24.03.26 |
50'604 | ||
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'963'004 | ||
|
PolyPeptide N 17:31:58 / 16.04.26 |
36.45 | 0.00% |
38.80 14.04.26 |
23.10 09.03.26 |
131'410 | ||
|
Roche I 17:31:58 / 16.04.26 |
325.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
30'046 | ||
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
848'983 | ||
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
715'971 | ||
|
Santhera Pharm Hl N 17:31:58 / 16.04.26 |
17.280 | 0.00% |
18.260 15.04.26 |
11.700 06.01.26 |
136'450 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 08:26 / 17.04.26 |
24'131.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 08:26 / 17.04.26 |
0.9227 | -0.03% | |
|
USD/CHF 08:26 / 17.04.26 |
0.7833 | -0.03% | |
|
Gold 1 Uz 08:26 / 17.04.26 |
4'787.01 | -0.03% | |
|
Rohöl Brent 08:26 / 17.04.26 |
98.53 | 0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |