Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:45 / 31.03.26 |
0.3240 | -7.43% | -0.03 | 0.3200 | 0.0000 | 1'504'759 | |
|
Addex N 17:36:54 / 31.03.26 |
0.0386 | -12.27% | -0.01 | 0.0382 | 0.0430 | 206'555 | |
|
Aevis Victoria N 17:31:45 / 31.03.26 |
13.150 | -1.87% | -0.25 | 13.100 | 13.300 | 4'722 | |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% | -0.14 | 0.0000 | 59.26 | 893'079 | |
|
Bachem N-B- 17:34:41 / 31.03.26 |
64.85 | 2.13% | 1.35 | 65.70 | 65.70 | 104'969 | |
|
Basilea N 17:31:45 / 31.03.26 |
54.40 | 3.42% | 1.80 | 54.00 | 54.80 | 50'695 | |
|
Coltene N 17:31:45 / 31.03.26 |
47.25 | 1.83% | 0.85 | 45.50 | 57.20 | 2'853 | |
|
Cosmo Pharma N 17:31:45 / 31.03.26 |
82.90 | 2.85% | 2.30 | 80.50 | 85.90 | 47'381 | |
|
Curatis Holding N 17:31:45 / 31.03.26 |
22.00 | 4.76% | 1.00 | 21.00 | 23.90 | 253 | |
|
EvoNext Hldgs N 17:31:45 / 31.03.26 |
0.9100 | 10.98% | 0.09 | 0.8300 | 0.9100 | 37 | |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | 2.47% | 3.70 | 0.0000 | 0.0000 | 958'624 | |
|
Idorsia N 17:31:45 / 31.03.26 |
3.470 | 4.52% | 0.15 | 3.540 | 3.540 | 1'400'247 | |
|
IVF Hartmann N 17:31:45 / 31.03.26 |
137.50 | 0.36% | 0.50 | 137.50 | 139.50 | 372 | |
|
Kuros Bio N 17:31:45 / 31.03.26 |
22.26 | 3.06% | 0.66 | 21.80 | 22.80 | 181'747 | |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 1.28% | 6.40 | 0.0000 | 504.80 | 221'546 | |
|
Medacta N 17:31:45 / 31.03.26 |
149.60 | 0.94% | 1.40 | 145.00 | 160.00 | 12'792 | |
|
Medartis N 17:31:45 / 31.03.26 |
76.80 | -0.26% | -0.20 | 76.00 | 83.30 | 13'022 | |
|
Molecular N 17:31:45 / 31.03.26 |
3.120 | -0.64% | -0.02 | 3.070 | 3.140 | 33'345 | |
|
Newron Pharma N 17:31:45 / 31.03.26 |
15.160 | 1.47% | 0.22 | 15.000 | 15.600 | 83'063 | |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 0.87% | 1.04 | 0.0000 | 0.0000 | 2'612'003 | |
|
PolyPeptide N 17:31:45 / 31.03.26 |
28.35 | 6.18% | 1.65 | 28.50 | 28.50 | 63'485 | |
|
Roche I 17:31:45 / 31.03.26 |
327.20 | 0.99% | 3.20 | 0.0000 | 333.00 | 60'995 | |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | 0.19% | 0.60 | 0.0000 | 0.0000 | 1'107'424 | |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 2.12% | 1.28 | 0.0000 | 0.0000 | 771'147 | |
|
Santhera Pharm Hl N 17:31:45 / 31.03.26 |
15.560 | 1.70% | 0.26 | 15.020 | 15.740 | 45'435 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:45 / 31.03.26 |
22.00 | 75.00% | 61.54% | -2.22% | 25.00% | 73.91% | 117.82% | -60.94% |
|
Santhera Pharm Hl N 17:31:45 / 31.03.26 |
15.560 | 21.43% | 10.71% | 5.56% | -3.59% | 28.60% | 0.52% | 146.77% |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 9.32% | 35.08% | 2.88% | -4.38% | 8.38% | 22.80% | 51.67% |
|
Bachem N-B- 17:34:41 / 31.03.26 |
64.85 | 6.01% | 9.67% | 3.51% | 12.00% | 6.40% | 25.56% | -29.09% |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 4.53% | 62.66% | 2.90% | -5.65% | 4.86% | 69.57% | 0.00% |
|
PolyPeptide N 17:31:45 / 31.03.26 |
28.35 | 2.30% | -5.99% | 14.55% | 13.40% | 15.95% | 67.95% | 41.27% |
|
EvoNext Hldgs N 17:31:45 / 31.03.26 |
0.9100 | 1.23% | -8.89% | 10.98% | -5.99% | 15.19% | -27.20% | -95.67% |
|
Tecan N 17:33:05 / 31.03.26 |
133.40 | 0.54% | -36.23% | 6.63% | 3.33% | -3.47% | -18.61% | -67.84% |
|
Aevis Victoria N 17:31:45 / 31.03.26 |
13.150 | 0.37% | -10.37% | -3.31% | -1.87% | -0.75% | 8.68% | -26.78% |
|
SPI Extra TR 17:40:00 / 31.03.26 |
5'963.52 | -0.98% | 14.45% | 1.75% | -3.51% | -2.80% | 11.69% | 16.20% |
|
Siegfried Hldg N 17:31:45 / 31.03.26 |
75.00 | -1.47% | -25.14% | 4.46% | -8.31% | -2.09% | -16.22% | 12.83% |
|
Roche I 17:31:45 / 31.03.26 |
327.20 | -3.06% | 20.09% | 3.87% | -9.94% | -2.56% | 6.55% | 18.94% |
|
Basilea N 17:31:45 / 31.03.26 |
54.40 | -3.84% | 27.21% | 6.25% | 1.49% | 2.06% | 20.75% | 4.78% |
|
IVF Hartmann N 17:31:45 / 31.03.26 |
137.50 | -4.20% | -8.67% | 0.36% | -0.72% | -4.51% | -13.52% | 15.61% |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | -4.30% | 22.94% | 2.91% | -11.45% | -4.61% | 7.63% | 20.51% |
|
Medacta N 17:31:45 / 31.03.26 |
149.60 | -5.24% | 39.02% | 3.46% | -3.98% | -10.31% | 16.69% | 48.20% |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -6.13% | -22.76% | 0.95% | -7.35% | -9.14% | -28.01% | -8.53% |
|
Molecular N 17:31:45 / 31.03.26 |
3.120 | -7.24% | -22.66% | -7.28% | -19.17% | -10.34% | -9.04% | -42.28% |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | -7.33% | -6.98% | 5.89% | -2.59% | -6.10% | -6.79% | -8.28% |
|
SHL Telemedicine N 17:31:45 / 31.03.26 |
1.085 | -7.63% | -58.08% | 3.33% | -0.46% | -1.36% | -49.77% | -89.52% |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | -7.65% | 48.75% | 6.90% | 6.68% | -7.37% | 60.75% | 0.00% |
|
Medartis N 17:31:45 / 31.03.26 |
76.80 | -12.70% | 36.04% | -4.36% | -14.09% | -13.02% | 5.06% | 16.67% |
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | -13.03% | -28.86% | 1.79% | -7.70% | -17.93% | -23.15% | -39.93% |
|
Coltene N 17:31:45 / 31.03.26 |
47.25 | -13.59% | -9.73% | 2.05% | -14.25% | -14.09% | -25.94% | -35.56% |
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | -14.92% | -40.53% | 4.50% | -10.81% | -14.80% | -30.19% | -33.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:45 / 31.03.26 |
0.3240 | -7.43% |
0.4200 09:16 |
0.3150 15:34 |
1.866 05.01.26 |
0.3150 31.03.26 |
1'504'759 |
|
Addex N 17:36:54 / 31.03.26 |
0.0386 | -12.27% |
0.0440 09:00 |
0.0370 09:28 |
0.0588 14.01.26 |
0.0336 20.03.26 |
206'555 |
|
Aevis Victoria N 17:31:45 / 31.03.26 |
13.150 | -1.87% |
13.350 09:00 |
13.150 17:31 |
14.000 09.03.26 |
13.000 12.01.26 |
4'722 |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% |
59.64 13:11 |
58.74 09:19 |
68.34 26.02.26 |
56.44 23.03.26 |
893'079 |
|
Bachem N-B- 17:34:41 / 31.03.26 |
64.85 | 2.13% |
65.60 17:19 |
62.65 09:20 |
76.00 27.01.26 |
53.95 09.03.26 |
104'969 |
|
Basilea N 17:31:45 / 31.03.26 |
54.40 | 3.42% |
54.70 17:19 |
52.60 09:08 |
59.20 05.02.26 |
49.50 19.03.26 |
50'695 |
|
Coltene N 17:31:45 / 31.03.26 |
47.25 | 1.83% |
47.75 15:56 |
46.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
2'853 |
|
Cosmo Pharma N 17:31:45 / 31.03.26 |
82.90 | 2.85% |
84.00 17:19 |
80.50 10:35 |
129.40 03.02.26 |
74.60 23.03.26 |
47'381 |
|
Curatis Holding N 17:31:45 / 31.03.26 |
22.00 | 4.76% |
22.00 17:13 |
21.00 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
253 |
|
EvoNext Hldgs N 17:31:45 / 31.03.26 |
0.9100 | 10.98% |
0.9100 17:31 |
0.8200 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
37 |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | 2.47% |
153.40 17:31 |
149.20 09:22 |
167.80 07.01.26 |
136.30 23.03.26 |
958'624 |
|
Idorsia N 17:31:45 / 31.03.26 |
3.470 | 4.52% |
3.540 15:54 |
3.210 09:32 |
4.650 05.01.26 |
2.795 16.03.26 |
1'400'247 |
|
IVF Hartmann N 17:31:45 / 31.03.26 |
137.50 | 0.36% |
138.50 16:38 |
135.00 09:09 |
150.00 02.02.26 |
132.00 23.03.26 |
372 |
|
Kuros Bio N 17:31:45 / 31.03.26 |
22.26 | 3.06% |
22.40 15:56 |
21.24 09:21 |
30.30 10.03.26 |
21.24 30.03.26 |
181'747 |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 1.28% |
509.00 15:54 |
498.40 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
221'546 |
|
Medacta N 17:31:45 / 31.03.26 |
149.60 | 0.94% |
150.20 09:00 |
147.00 15:10 |
177.20 23.01.26 |
141.60 24.03.26 |
12'792 |
|
Medartis N 17:31:45 / 31.03.26 |
76.80 | -0.26% |
78.10 16:11 |
76.50 16:08 |
97.50 23.01.26 |
76.50 31.03.26 |
13'022 |
|
Molecular N 17:31:45 / 31.03.26 |
3.120 | -0.64% |
3.140 09:00 |
3.030 10:23 |
3.960 03.03.26 |
3.030 26.01.26 |
33'345 |
|
Newron Pharma N 17:31:45 / 31.03.26 |
15.160 | 1.47% |
15.360 15:42 |
14.560 10:43 |
31.85 12.01.26 |
13.000 24.03.26 |
83'063 |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 0.87% |
122.22 16:05 |
120.60 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'003 |
|
PolyPeptide N 17:31:45 / 31.03.26 |
28.35 | 6.18% |
28.40 16:41 |
26.60 09:15 |
32.70 21.01.26 |
23.10 09.03.26 |
63'485 |
|
Roche I 17:31:45 / 31.03.26 |
327.20 | 0.99% |
331.00 16:37 |
326.20 09:20 |
381.88 24.02.26 |
301.20 23.03.26 |
60'995 |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | 0.19% |
318.90 16:05 |
314.70 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
1'107'424 |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 2.12% |
61.96 16:39 |
60.62 09:18 |
72.70 25.02.26 |
56.94 05.01.26 |
771'147 |
|
Santhera Pharm Hl N 17:31:45 / 31.03.26 |
15.560 | 1.70% |
15.760 16:29 |
15.040 09:45 |
17.740 27.02.26 |
11.700 06.01.26 |
45'435 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 19:18 / 31.03.26 |
22'887.50 | 2.08% | |
|
S&P 500 (ETF SPY) 19:03 / 31.03.26 |
647.94 | 2.54% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 19:18 / 31.03.26 |
0.9248 | 0.91% | |
|
USD/CHF 19:18 / 31.03.26 |
0.8006 | 0.13% | |
|
Gold 1 Uz 19:18 / 31.03.26 |
4'643.54 | 2.93% | |
|
Rohöl Brent 19:18 / 31.03.26 |
103.83 | -4.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |