Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:39:30 / 26.05.26 |
0.4250 | -4.49% | -0.02 | 0.4205 | 0.4265 | 1'797'746 | |
|
Addex N 09:41:45 / 26.05.26 |
0.0480 | 1.69% | 0.00 | 0.0452 | 0.0476 | 122'455 | |
|
Aevis Victoria N 14:30:26 / 26.05.26 |
12.800 | -5.19% | -0.70 | 12.800 | 13.400 | 2'982 | |
|
Alcon N 14:38:36 / 26.05.26 |
53.58 | 0.56% | 0.30 | 53.56 | 53.58 | 237'758 | |
|
Bachem N-B- 14:38:34 / 26.05.26 |
79.40 | 1.15% | 0.90 | 79.25 | 79.50 | 36'502 | |
|
Basilea N 14:42:29 / 26.05.26 |
53.80 | 0.94% | 0.50 | 53.60 | 53.90 | 3'646 | |
|
Coltene N 13:32:39 / 26.05.26 |
51.00 | 0.00% | 0.00 | 50.90 | 51.20 | 402 | |
|
Cosmo Pharma N 14:41:20 / 26.05.26 |
78.50 | 0.51% | 0.40 | 78.50 | 78.80 | 8'348 | |
|
Curatis Holding N 12:10:41 / 26.05.26 |
24.40 | 2.09% | 0.50 | 22.90 | 24.00 | 2'480 | |
|
EvoNext Hldgs N 13:17:37 / 26.05.26 |
1.300 | 2.36% | 0.03 | 1.250 | 1.300 | 16'359 | |
|
Galderma Group N 14:42:42 / 26.05.26 |
158.20 | -0.28% | -0.45 | 158.20 | 158.35 | 36'345 | |
|
Idorsia N 14:42:52 / 26.05.26 |
4.134 | 0.05% | 0.00 | 4.118 | 4.134 | 536'762 | |
|
IVF Hartmann N 11:36:04 / 26.05.26 |
125.50 | -1.57% | -2.00 | 126.00 | 128.00 | 170 | |
|
Kuros Bio N 14:41:06 / 26.05.26 |
21.82 | 0.28% | 0.06 | 21.80 | 21.88 | 68'323 | |
|
Lonza N 14:42:14 / 26.05.26 |
495.50 | 0.55% | 2.70 | 495.60 | 495.80 | 21'603 | |
|
Medacta N 14:43:21 / 26.05.26 |
145.60 | 0.28% | 0.40 | 145.40 | 146.00 | 1'671 | |
|
Medartis N 14:38:49 / 26.05.26 |
79.10 | 2.86% | 2.20 | 78.50 | 79.20 | 1'053 | |
|
Molecular N 14:27:33 / 26.05.26 |
3.090 | -1.90% | -0.06 | 3.090 | 3.100 | 16'781 | |
|
Newron Pharma N 13:57:22 / 26.05.26 |
14.060 | 0.14% | 0.02 | 14.000 | 14.220 | 13'565 | |
|
Novartis N 14:43:16 / 26.05.26 |
118.96 | -0.42% | -0.50 | 118.92 | 118.96 | 440'171 | |
|
PolyPeptide N 14:19:49 / 26.05.26 |
38.65 | 0.91% | 0.35 | 38.55 | 38.70 | 10'230 | |
|
Roche I 14:43:12 / 26.05.26 |
336.80 | -0.77% | -2.60 | 336.60 | 337.20 | 5'268 | |
|
Roche PS 14:43:18 / 26.05.26 |
331.90 | -0.78% | -2.60 | 331.90 | 332.00 | 142'307 | |
|
Sandoz Group N 14:42:45 / 26.05.26 |
64.90 | 0.71% | 0.46 | 64.88 | 64.92 | 90'746 | |
|
Santhera Pharm Hl N 14:35:03 / 26.05.26 |
16.240 | 3.84% | 0.60 | 16.220 | 16.280 | 14'664 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 12:10:41 / 26.05.26 |
24.40 | 99.17% | 83.85% | 15.64% | -2.01% | 38.64% | 87.69% | -55.54% |
|
EvoNext Hldgs N 13:17:37 / 26.05.26 |
1.300 | 56.79% | 41.11% | -0.76% | 31.31% | 34.30% | -2.26% | -91.09% |
|
PolyPeptide N 14:19:49 / 26.05.26 |
38.65 | 46.74% | 34.86% | 2.66% | 9.49% | 54.60% | 92.29% | 62.56% |
|
Bachem N-B- 14:38:34 / 26.05.26 |
79.40 | 31.05% | 35.58% | 2.98% | 16.51% | 37.13% | 54.63% | -13.93% |
|
Santhera Pharm Hl N 14:35:03 / 26.05.26 |
16.240 | 24.13% | 13.17% | -1.34% | -12.41% | 0.62% | 30.13% | 117.22% |
|
Tecan N 14:41:18 / 26.05.26 |
148.20 | 16.26% | -26.26% | 3.85% | 25.91% | 14.79% | -12.62% | -57.94% |
|
Sandoz Group N 14:42:45 / 26.05.26 |
64.90 | 11.41% | 73.37% | -0.55% | 3.57% | -0.83% | 59.30% | 0.00% |
|
Novartis N 14:43:16 / 26.05.26 |
118.96 | 9.00% | 34.68% | -0.07% | 3.70% | -5.89% | 26.99% | 42.34% |
|
Siegfried Hldg N 14:42:29 / 26.05.26 |
81.95 | 8.13% | -17.84% | 1.74% | 6.78% | 0.70% | -16.46% | 9.40% |
|
SPI Extra TR 14:42:00 / 26.05.26 |
6'287.54 | 4.40% | 21.45% | 1.02% | 2.51% | 1.74% | 10.70% | 22.90% |
|
Ypsomed I 14:42:46 / 26.05.26 |
340.40 | 3.66% | 3.82% | 11.83% | 21.75% | 26.54% | -11.35% | 48.47% |
|
Roche PS 14:43:18 / 26.05.26 |
331.90 | 1.92% | 30.92% | 0.73% | 3.36% | -6.61% | 27.21% | 16.35% |
|
Roche I 14:43:12 / 26.05.26 |
336.80 | 1.55% | 25.79% | -0.47% | 2.56% | -7.30% | 20.99% | 8.68% |
|
Aevis Victoria N 14:30:26 / 26.05.26 |
12.800 | 1.12% | -9.70% | -3.76% | -6.57% | -4.48% | -6.91% | -27.61% |
|
Sonova N 14:36:08 / 26.05.26 |
208.20 | 1.01% | -29.40% | 4.10% | 21.05% | 3.74% | -20.87% | -12.17% |
|
Galderma Group N 14:42:42 / 26.05.26 |
158.20 | -2.13% | 57.64% | 2.10% | -0.03% | 10.01% | 50.81% | 0.00% |
|
Basilea N 14:42:29 / 26.05.26 |
53.80 | -2.56% | 28.90% | 1.51% | 0.56% | 0.37% | 19.69% | 15.62% |
|
Idorsia N 14:42:52 / 26.05.26 |
4.134 | -2.89% | 402.68% | 4.08% | 4.82% | 1.70% | 170.20% | -48.35% |
|
Straumann N 14:42:24 / 26.05.26 |
89.62 | -3.81% | -21.31% | 3.82% | 6.97% | 0.88% | -18.04% | -32.81% |
|
Coltene N 13:32:39 / 26.05.26 |
51.00 | -5.03% | -0.78% | 5.26% | 8.40% | -7.44% | -24.33% | -29.36% |
|
Molecular N 14:27:33 / 26.05.26 |
3.090 | -6.94% | -22.41% | 8.04% | -7.49% | -19.95% | -7.49% | -47.85% |
|
Medacta N 14:43:21 / 26.05.26 |
145.60 | -7.16% | 36.21% | 0.55% | -0.27% | -6.55% | 6.43% | 32.00% |
|
Lonza N 14:42:14 / 26.05.26 |
495.50 | -8.37% | -8.03% | 1.54% | 2.65% | -4.38% | -12.64% | -12.78% |
|
IVF Hartmann N 11:36:04 / 26.05.26 |
125.50 | -10.84% | -15.00% | -3.83% | -6.69% | -9.39% | -14.72% | 11.84% |
|
Medartis N 14:38:49 / 26.05.26 |
79.10 | -12.81% | 35.87% | 3.40% | 7.62% | -11.52% | -1.62% | 9.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:39:30 / 26.05.26 |
0.4250 | -4.49% |
0.5000 13:05 |
0.4100 09:55 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'797'746 |
|
Addex N 09:41:45 / 26.05.26 |
0.0480 | 1.69% |
0.0480 09:41 |
0.0452 09:31 |
0.0588 14.01.26 |
0.0336 20.03.26 |
122'455 |
|
Aevis Victoria N 14:30:26 / 26.05.26 |
12.800 | -5.19% |
13.600 09:01 |
12.800 14:30 |
14.000 09.03.26 |
12.600 02.04.26 |
2'982 |
|
Alcon N 14:38:36 / 26.05.26 |
53.58 | 0.56% |
54.00 09:01 |
53.32 10:57 |
68.34 26.02.26 |
47.80 11.05.26 |
237'758 |
|
Bachem N-B- 14:38:34 / 26.05.26 |
79.40 | 1.15% |
79.45 13:33 |
77.70 09:22 |
83.25 07.05.26 |
53.95 09.03.26 |
36'502 |
|
Basilea N 14:42:29 / 26.05.26 |
53.80 | 0.94% |
54.00 09:34 |
53.40 09:01 |
59.20 05.02.26 |
49.50 19.03.26 |
3'646 |
|
Coltene N 13:32:39 / 26.05.26 |
51.00 | 0.00% |
51.40 10:04 |
50.70 10:41 |
59.00 18.02.26 |
44.25 23.03.26 |
402 |
|
Cosmo Pharma N 14:41:20 / 26.05.26 |
78.50 | 0.51% |
79.40 09:01 |
78.40 14:04 |
129.40 03.02.26 |
72.30 11.05.26 |
8'348 |
|
Curatis Holding N 12:10:41 / 26.05.26 |
24.40 | 2.09% |
24.40 12:10 |
24.00 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
2'480 |
|
EvoNext Hldgs N 13:17:37 / 26.05.26 |
1.300 | 2.36% |
1.320 10:32 |
1.200 09:01 |
1.385 18.05.26 |
0.7620 14.01.26 |
16'359 |
|
Galderma Group N 14:42:42 / 26.05.26 |
158.20 | -0.28% |
160.35 09:01 |
157.30 10:58 |
171.90 07.05.26 |
136.30 23.03.26 |
36'345 |
|
Idorsia N 14:42:52 / 26.05.26 |
4.134 | 0.05% |
4.204 09:51 |
4.060 13:41 |
4.650 05.01.26 |
2.795 16.03.26 |
536'762 |
|
IVF Hartmann N 11:36:04 / 26.05.26 |
125.50 | -1.57% |
126.00 09:01 |
125.50 09:59 |
150.00 02.02.26 |
125.50 26.05.26 |
170 |
|
Kuros Bio N 14:41:06 / 26.05.26 |
21.82 | 0.28% |
22.24 09:10 |
21.66 11:22 |
30.30 10.03.26 |
18.700 13.05.26 |
68'323 |
|
Lonza N 14:42:14 / 26.05.26 |
495.50 | 0.55% |
497.40 09:01 |
493.30 10:59 |
585.60 28.01.26 |
454.60 23.03.26 |
21'603 |
|
Medacta N 14:43:21 / 26.05.26 |
145.60 | 0.28% |
147.80 09:01 |
145.00 09:33 |
177.20 23.01.26 |
132.40 12.05.26 |
1'671 |
|
Medartis N 14:38:49 / 26.05.26 |
79.10 | 2.86% |
79.20 09:23 |
76.10 09:01 |
97.50 23.01.26 |
72.00 30.04.26 |
1'053 |
|
Molecular N 14:27:33 / 26.05.26 |
3.090 | -1.90% |
3.170 09:01 |
3.060 13:50 |
3.960 03.03.26 |
2.660 13.05.26 |
16'781 |
|
Newron Pharma N 13:57:22 / 26.05.26 |
14.060 | 0.14% |
14.500 09:26 |
13.960 11:53 |
31.85 12.01.26 |
12.800 05.05.26 |
13'565 |
|
Novartis N 14:43:16 / 26.05.26 |
118.96 | -0.42% |
120.26 09:07 |
118.76 14:35 |
131.00 27.02.26 |
107.68 05.01.26 |
440'171 |
|
PolyPeptide N 14:19:49 / 26.05.26 |
38.65 | 0.91% |
38.85 13:16 |
38.00 09:38 |
41.70 08.05.26 |
23.10 09.03.26 |
10'230 |
|
Roche I 14:43:12 / 26.05.26 |
336.80 | -0.77% |
341.80 09:15 |
336.40 14:34 |
381.88 24.02.26 |
301.20 23.03.26 |
5'268 |
|
Roche PS 14:43:18 / 26.05.26 |
331.90 | -0.78% |
337.40 09:16 |
331.70 14:30 |
374.90 24.02.26 |
291.00 23.03.26 |
142'307 |
|
Sandoz Group N 14:42:45 / 26.05.26 |
64.90 | 0.71% |
65.16 09:09 |
64.24 09:34 |
72.70 25.02.26 |
56.94 05.01.26 |
90'746 |
|
Santhera Pharm Hl N 14:35:03 / 26.05.26 |
16.240 | 3.84% |
16.360 09:16 |
15.880 10:41 |
18.840 29.04.26 |
11.700 06.01.26 |
14'664 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 26.05.26 |
13'556.70 | 0.40% | |
|
Eurozone 50 14:58 / 26.05.26 |
631.95 | -0.55% | |
|
L&S Dax 14:58 / 26.05.26 |
25'271.50 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 14:43 / 26.05.26 |
16.318 | -2.71% | |
|
EUR/CHF 14:58 / 26.05.26 |
0.9133 | 0.20% | |
|
USD/CHF 14:58 / 26.05.26 |
0.7852 | 0.29% | |
|
Gold 1 Uz 14:58 / 26.05.26 |
4'521.26 | -1.09% | |
|
Rohöl Brent 14:58 / 26.05.26 |
96.12 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 26.05.26 |
13'556.70 | 0.40% |
Top 5zur Gesamtübersicht
|
Holcim N 14:43 / 26.05.26 |
75.76 | 2.60% | |
|
Sika N 14:43 / 26.05.26 |
149.95 | 2.01% | |
|
UBS N 14:43 / 26.05.26 |
37.58 | 1.32% | |
|
Swiss Life N 14:39 / 26.05.26 |
871.20 | 1.30% | |
|
Amrize N 14:40 / 26.05.26 |
39.46 | 1.10% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:41 / 26.05.26 |
672.00 | -1.03% | |
|
Roche PS 14:43 / 26.05.26 |
331.90 | -0.78% | |
|
Givaudan N 14:39 / 26.05.26 |
2'869.00 | -0.45% | |
|
Novartis N 14:43 / 26.05.26 |
118.96 | -0.42% | |
|
Geberit N 14:43 / 26.05.26 |
504.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 26.05.26 |
19'128.03 | 0.40% |
Top 5zur Gesamtübersicht
|
LEM N 14:42 / 26.05.26 |
418.00 | 27.44% | |
|
ARYZTA N 14:32 / 26.05.26 |
59.70 | 9.34% | |
|
Pierer Mobility 13:34 / 26.05.26 |
18.980 | 5.09% | |
|
Implenia N 14:40 / 26.05.26 |
61.60 | 4.05% | |
|
Julius Bär N 14:42 / 26.05.26 |
65.86 | 3.91% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:42 / 26.05.26 |
21.78 | -5.30% | |
|
Aevis Victoria N 14:30 / 26.05.26 |
12.800 | -5.19% | |
|
Relief Therapeutics N 14:39 / 26.05.26 |
0.4250 | -4.49% | |
|
CF Tradition I 14:36 / 26.05.26 |
279.00 | -3.63% | |
|
Kudelski I 13:55 / 26.05.26 |
1.205 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 26.05.26 |
2'157.01 | 0.56% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:42 / 26.05.26 |
65.86 | 3.91% | |
|
Holcim N 14:43 / 26.05.26 |
75.76 | 2.60% | |
|
Sika N 14:43 / 26.05.26 |
149.95 | 2.01% | |
|
UBS N 14:43 / 26.05.26 |
37.58 | 1.32% | |
|
Swiss Life N 14:39 / 26.05.26 |
871.20 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:41 / 26.05.26 |
9'275.00 | -1.64% | |
|
Swisscom N 14:41 / 26.05.26 |
672.00 | -1.03% | |
|
Roche PS 14:43 / 26.05.26 |
331.90 | -0.78% | |
|
Sonova N 14:36 / 26.05.26 |
208.20 | -0.48% | |
|
Givaudan N 14:39 / 26.05.26 |
2'869.00 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 26.05.26 |
3'000.02 | 0.43% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:42 / 26.05.26 |
65.86 | 3.91% | |
|
DocMorris N 14:40 / 26.05.26 |
6.845 | 3.01% | |
|
Swissquote N 14:43 / 26.05.26 |
419.00 | 2.60% | |
|
Avolta N 14:37 / 26.05.26 |
47.40 | 2.55% | |
|
Dottikon ES N 14:41 / 26.05.26 |
372.00 | 2.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:41 / 26.05.26 |
9'275.00 | -1.64% | |
|
Lindt N 14:32 / 26.05.26 |
95'200.00 | -1.24% | |
|
Roche I 14:43 / 26.05.26 |
336.80 | -0.77% | |
|
Barry Callebaut N 14:43 / 26.05.26 |
1'202.00 | -0.66% | |
|
SIG Group N 14:43 / 26.05.26 |
11.640 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |