×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:44 / 27.11.25
2.850 -0.18% -0.01 2.850 2.930
Addex N
17:30:44 / 27.11.25
0.0586 8.12% 0.00 0.0550 0.0590
Aevis Victoria N
17:30:44 / 27.11.25
13.000 -0.76% -0.10 12.900 13.200
Alcon N
17:31:18 / 27.11.25
63.94 -0.03% -0.02 0.0000 0.0000
Bachem N-B-
17:30:44 / 27.11.25
51.45 0.98% 0.50 0.0000 50.00
Basilea N
17:30:44 / 27.11.25
48.70 1.46% 0.70 48.00 49.00
Coltene N
17:30:44 / 27.11.25
50.20 0.90% 0.45 49.50 51.20
Cosmo Pharma N
17:30:44 / 27.11.25
63.80 -0.31% -0.20 62.30 66.50
Curatis Holding N
16:48:38 / 27.11.25
12.650 -1.17% -0.15 12.000 12.700
EvoNext Hldgs N
16:57:41 / 27.11.25
0.8500 2.41% 0.02 0.8500 0.8500
Galderma Group N
17:32:18 / 27.11.25
159.50 0.57% 0.90 159.80 159.80
Idorsia N
17:35:48 / 27.11.25
3.150 2.61% 0.08 3.070 3.070
IVF Hartmann N
17:30:50 / 27.11.25
137.50 0.00% 0.00 134.00 138.50
Kuros Bio N
17:30:44 / 27.11.25
31.60 4.08% 1.24 0.0000 0.0000
Lonza N
17:30:44 / 27.11.25
546.80 1.07% 5.80 0.0000 547.00
Medacta N
17:30:44 / 27.11.25
156.40 0.90% 1.40 152.00 157.60
Medartis N
17:30:44 / 27.11.25
83.20 2.21% 1.80 79.10 84.40
Molecular N
17:30:46 / 27.11.25
3.140 -2.33% -0.08 3.060 3.200
Newron Pharma N
17:30:44 / 27.11.25
17.800 2.18% 0.38 0.0000 18.000
Novartis N
17:39:23 / 27.11.25
104.64 -0.63% -0.66 0.0000 0.0000
PolyPeptide N
17:30:44 / 27.11.25
25.25 0.60% 0.15 24.90 25.90
Roche GS
17:33:09 / 27.11.25
309.30 -1.15% -3.60 0.0000 0.0000
Roche I
17:31:03 / 27.11.25
320.40 -1.35% -4.40 330.00 0.0000
Sandoz Group N
17:33:09 / 27.11.25
56.18 0.04% 0.02 0.0000 0.0000
Santhera Pharm Hl N
17:30:44 / 27.11.25
12.400 2.82% 0.34 12.300 12.440
1'880.39
0.00%
3'597.96
0.00%
0.06
8.12%
13.00
-0.76%
63.94
-0.03%
48.70
1.46%
51.45
0.98%
50.20
0.90%
63.80
-0.31%
12.65
-1.17%
0.85
2.41%
159.50
0.57%
3.15
2.61%
137.50
0.00%
31.60
4.08%
546.80
1.07%
156.40
0.90%
83.20
2.21%
3.14
-2.33%
17.80
2.18%
104.64
-0.63%
25.25
0.60%
309.30
-1.15%
320.40
-1.35%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:35:48 / 27.11.25
3.150 273.48% 45.22% -2.93% -5.12% 12.90% 273.89% -79.63%
Newron Pharma N
17:30:44 / 27.11.25
17.800 94.64% 251.92% 11.81% 22.76% 106.26% 134.21% 1'351.67%
Galderma Group N
17:32:18 / 27.11.25
159.50 57.59% 0.00% 6.98% 8.14% 12.56% 77.72% 0.00%
Sandoz Group N
17:33:09 / 27.11.25
56.18 51.09% 107.54% 5.32% 6.20% 14.33% 39.51% 0.00%
Medacta N
17:30:44 / 27.11.25
156.40 45.40% 23.41% 4.27% 5.82% 9.68% 41.16% 42.73%
Medartis N
17:30:44 / 27.11.25
83.20 43.82% -3.10% 8.05% 5.05% -8.57% 44.44% -11.62%
Kuros Bio N
17:30:44 / 27.11.25
31.60 42.20% 769.91% 16.09% 7.34% 25.20% 43.64% 1'756.88%
Roche GS
17:33:09 / 27.11.25
309.30 22.47% 27.98% -0.80% 18.19% 12.19% 21.82% 0.48%
Roche I
17:31:03 / 27.11.25
320.40 20.03% 24.25% -0.74% 16.76% 9.58% 19.02% -12.74%
Novartis N
17:39:23 / 27.11.25
104.64 18.71% 24.07% 4.20% 5.83% 0.69% 12.06% 33.81%
Basilea N
17:30:44 / 27.11.25
48.70 16.08% 35.98% 1.99% 5.30% 2.96% 17.63% -2.24%
SPI Extra TR
17:40:01 / 27.11.25
5'854.98 13.67% 17.57% 2.03% 0.37% 0.55% 13.18% 21.32%
Ypsomed I
17:30:44 / 27.11.25
333.50 1.83% 10.07% 2.62% 5.87% -16.94% -7.49% 73.70%
Lonza N
17:30:44 / 27.11.25
546.80 0.97% 52.95% 3.17% -2.08% -5.43% 5.07% 7.51%
Cosmo Pharma N
17:30:44 / 27.11.25
63.80 0.47% 25.74% -5.34% -5.90% -2.15% 1.43% 4.07%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.37% -0.73%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.37% 5.60%
Curatis Holding N
16:48:38 / 27.11.25
12.650 -1.54% 0.00% -1.56% -6.30% 6.30% -15.10% -71.43%
Coltene N
17:30:44 / 27.11.25
50.20 -3.21% -30.52% 8.54% 9.85% 0.00% 0.60% -38.66%
Addex N
17:30:44 / 27.11.25
0.0586 -5.24% 17.83% 4.64% -9.57% 5.02% -5.48% -59.85%
EvoNext Hldgs N
16:57:41 / 27.11.25
0.8500 -7.78% 15.28% 2.16% -3.63% -17.87% 3.66% -95.91%
IVF Hartmann N
17:30:50 / 27.11.25
137.50 -8.33% 22.77% -0.36% -0.72% -2.14% -8.33% 22.77%
PolyPeptide N
17:30:44 / 27.11.25
25.25 -11.62% 43.26% 6.54% -1.37% -4.72% -11.40% -28.65%
Bachem N-B-
17:30:44 / 27.11.25
51.45 -12.00% -21.62% 4.07% -12.43% -19.04% -24.12% -44.32%
Aevis Victoria N
17:30:44 / 27.11.25
13.000 -12.37% -22.49% -0.76% -2.99% -3.70% -5.80% -29.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:44 / 27.11.25
2.850 -0.18% 2.930
09:00
2.850
16:49
4.490
08.10.25
1.650
07.04.25
6'767
Addex N
17:30:44 / 27.11.25
0.0586 8.12% 0.0588
09:00
0.0586
09:36
0.0850
12.09.25
0.0472
09.04.25
104'430
Aevis Victoria N
17:30:44 / 27.11.25
13.000 -0.76% 13.150
13:59
13.000
17:11
14.400
11.02.25
11.750
03.04.25
12'949
Alcon N
17:31:18 / 27.11.25
63.94 -0.03% 64.08
17:02
63.30
09:04
87.00
26.02.25
57.68
14.10.25
870'774
Bachem N-B-
17:30:44 / 27.11.25
51.45 0.98% 51.60
09:28
51.00
10:00
76.00
28.07.25
43.34
07.04.25
46'947
Basilea N
17:30:44 / 27.11.25
48.70 1.46% 49.00
16:51
47.80
09:06
59.70
29.07.25
37.50
07.04.25
30'601
Coltene N
17:30:44 / 27.11.25
50.20 0.90% 51.00
12:37
49.65
15:08
71.70
06.06.25
42.60
06.11.25
11'216
Cosmo Pharma N
17:30:44 / 27.11.25
63.80 -0.31% 65.00
10:50
63.40
09:37
70.90
08.10.25
41.60
29.04.25
56'921
Curatis Holding N
16:48:38 / 27.11.25
12.650 -1.17% 12.700
10:52
11.850
10:46
15.800
18.09.25
9.140
07.04.25
3'418
EvoNext Hldgs N
16:57:41 / 27.11.25
0.8500 2.41% 0.8500
16:57
0.8300
09:00
1.690
10.02.25
0.8020
21.10.25
1'540
Galderma Group N
17:32:18 / 27.11.25
159.50 0.57% 159.50
17:30
156.80
13:36
159.50
27.11.25
72.70
09.04.25
255'349
Idorsia N
17:35:48 / 27.11.25
3.150 2.61% 3.160
17:03
3.060
09:12
4.850
08.10.25
0.6500
27.01.25
795'849
IVF Hartmann N
17:30:50 / 27.11.25
137.50 0.00% 138.50
09:00
135.00
17:17
161.00
28.03.25
130.00
25.02.25
281
Kuros Bio N
17:30:44 / 27.11.25
31.60 4.08% 32.12
10:52
30.00
09:06
34.20
20.10.25
14.000
07.04.25
281'688
Lonza N
17:30:44 / 27.11.25
546.80 1.07% 547.60
16:43
537.00
09:05
616.00
06.02.25
467.80
07.04.25
55'756
Medacta N
17:30:44 / 27.11.25
156.40 0.90% 156.60
16:28
154.00
11:10
157.80
13.11.25
104.60
07.04.25
5'740
Medartis N
17:30:44 / 27.11.25
83.20 2.21% 84.00
16:03
82.60
16:01
95.00
03.09.25
56.60
03.01.25
1'485
Molecular N
17:30:46 / 27.11.25
3.140 -2.33% 3.250
11:22
3.030
09:00
5.100
14.01.25
2.700
07.04.25
18'817
Newron Pharma N
17:30:44 / 27.11.25
17.800 2.18% 17.960
16:36
17.220
11:13
17.960
27.11.25
5.200
07.04.25
91'148
Novartis N
17:39:23 / 27.11.25
104.64 -0.63% 105.16
09:16
104.36
16:07
106.88
09.10.25
81.10
09.04.25
1'333'828
PolyPeptide N
17:30:44 / 27.11.25
25.25 0.60% 25.30
09:45
24.80
09:05
30.25
07.01.25
13.220
07.04.25
9'683
Roche GS
17:33:09 / 27.11.25
309.30 -1.15% 312.20
09:00
309.10
16:03
316.00
24.11.25
231.90
09.04.25
491'465
Roche I
17:31:03 / 27.11.25
320.40 -1.35% 324.00
09:00
320.40
17:30
333.60
12.03.25
244.00
09.04.25
12'155
Sandoz Group N
17:33:09 / 27.11.25
56.18 0.04% 56.76
09:09
55.70
14:10
56.76
27.11.25
26.25
07.04.25
465'710
Santhera Pharm Hl N
17:30:44 / 27.11.25
12.400 2.82% 12.400
17:09
12.020
10:23
17.760
13.02.25
9.380
14.10.25
12'077

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.11.25
12'831.05 0.07%
Eurozone 50
17:30 / 27.11.25
583.13 0.10%
L&S Dax
22:58 / 27.11.25
23'777.00 0.12%
S&P 500 (ETF SPY)
22:15 / 26.11.25
679.68 0.69%
VSMI Vola-Index
17:20 / 27.11.25
12.940 -3.70%
EUR/CHF
03:35 / 28.11.25
0.9327 -0.08%
USD/CHF
03:35 / 28.11.25
0.8052 0.02%
Gold 1 Uz
03:35 / 28.11.25
4'186.92 0.70%
Rohöl Brent
22:59 / 27.11.25
62.89 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.11.25
12'831.05 0.07%

Top 5zur Gesamtübersicht

Partners N
17:30 / 27.11.25
952.60 1.88%
Swiss Re N
17:30 / 27.11.25
142.05 1.10%
Kühne + Nagel N
17:31 / 27.11.25
161.15 1.10%
Lonza N
17:30 / 27.11.25
546.80 1.07%
UBS N
17:34 / 27.11.25
30.91 0.91%

Flop 5zur Gesamtübersicht

Roche GS
17:33 / 27.11.25
309.30 -1.15%
Novartis N
17:39 / 27.11.25
104.64 -0.63%
Swisscom N
17:36 / 27.11.25
583.50 -0.34%
Alcon N
17:31 / 27.11.25
63.94 -0.03%
Sika N
17:30 / 27.11.25
158.05 0.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.11.25
17'640.02 0.14%

Top 5zur Gesamtübersicht

BioVersys N
17:32 / 27.11.25
24.00 9.09%
WISeKey N
17:30 / 27.11.25
15.460 8.57%
Addex N
17:30 / 27.11.25
0.0586 8.12%
MCH N
17:30 / 27.11.25
3.340 7.40%
R&S Group Hldg N-A
17:30 / 27.11.25
17.580 5.90%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 27.11.25
1.220 -6.15%
Schweiter Techn N
17:30 / 27.11.25
255.50 -4.66%
Burkhalter N
17:30 / 27.11.25
138.60 -4.02%
Pierer Mobility
17:30 / 27.11.25
15.680 -2.97%
CPH N
17:30 / 27.11.25
68.80 -2.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.11.25
2'076.80 0.23%

Top 5zur Gesamtübersicht

Partners N
17:30 / 27.11.25
952.60 1.88%
Julius Bär N
17:30 / 27.11.25
58.10 1.22%
Swiss Re N
17:30 / 27.11.25
142.05 1.10%
Kühne + Nagel N
17:31 / 27.11.25
161.15 1.10%
Lonza N
17:30 / 27.11.25
546.80 1.07%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 27.11.25
164.65 -1.82%
Straumann N
17:30 / 27.11.25
93.50 -1.31%
Roche GS
17:33 / 27.11.25
309.30 -1.15%
Novartis N
17:39 / 27.11.25
104.64 -0.63%
Lindt PS
17:30 / 27.11.25
11'850.00 -0.59%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.11.25
2'907.68 0.28%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 27.11.25
5.395 5.06%
SIG Group N
17:30 / 27.11.25
9.745 2.58%
Barry Callebaut N
17:30 / 27.11.25
1'291.00 2.06%
Julius Bär N
17:30 / 27.11.25
58.10 1.22%
Belimo N
17:36 / 27.11.25
789.00 1.15%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 27.11.25
164.65 -1.82%
Roche I
17:31 / 27.11.25
320.40 -1.35%
Straumann N
17:30 / 27.11.25
93.50 -1.31%
Lindt N
17:30 / 27.11.25
119'400.00 -0.67%
Lindt PS
17:30 / 27.11.25
11'850.00 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
27.11.25 PLAZZA AG Kauf 0.04 400.00
27.11.25 Glarner Kantonalbank Kauf 0.02 20.80
27.11.25 Walliser Kantonalbank Verk. 0.02 129.27
27.11.25 Molecular Partners AG Verk. 0.14 4.00
26.11.25 Ascom Holding AG Kauf 0.07 3.43
26.11.25 nebag ag Kauf 0.01 5.70
26.11.25 Luzerner Kantonalbank AG Verk. 0.00 86.60
26.11.25 SKAN Group AG Kauf 0.01 48.80
26.11.25 EFG International AG Verk. 0.09 17.98
26.11.25 Nestlé AG Kauf 0.40 79.55

Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.

28.11.2025