Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:01 / 02.11.26 |
0.1392 | -6.33% | -0.01 | 0.1390 | 0.1390 | ||
|
Addex N 17:30:01 / 02.11.26 |
0.0226 | 0.00% | 0.00 | 0.0210 | 0.0226 | ||
|
Aevis Victoria N 17:30:01 / 02.11.26 |
14.350 | 0.00% | 0.00 | 0.0000 | 14.350 | ||
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | 2.23% | 1.32 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:01 / 02.11.26 |
83.70 | -0.42% | -0.35 | 82.70 | 0.0000 | ||
|
Basilea N 17:30:01 / 02.11.26 |
70.10 | -0.99% | -0.70 | 68.80 | 70.70 | ||
|
Coltene N 17:30:01 / 02.11.26 |
49.00 | -0.61% | -0.30 | 48.00 | 50.00 | ||
|
Cosmo Pharma N 17:30:01 / 02.11.26 |
55.30 | -1.43% | -0.80 | 54.90 | 59.00 | ||
|
Curatis Holding N 17:35:25 / 02.11.26 |
18.800 | 10.26% | 1.75 | 16.900 | 19.000 | ||
|
EvoNext Hldgs N 17:30:51 / 02.11.26 |
2.330 | 2.64% | 0.06 | 2.280 | 2.340 | ||
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | -0.70% | -1.35 | 0.0000 | 192.40 | ||
|
Idorsia N 17:30:01 / 02.11.26 |
4.254 | -4.83% | -0.22 | 4.380 | 0.0000 | ||
|
IVF Hartmann N 17:30:06 / 02.11.26 |
125.00 | 0.00% | 0.00 | 124.00 | 125.00 | ||
|
Kuros Bio N 17:30:01 / 02.11.26 |
20.06 | -2.81% | -0.58 | 0.0000 | 21.00 | ||
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 0.62% | 4.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:01 / 02.11.26 |
118.20 | 0.51% | 0.60 | 0.0000 | 121.20 | ||
|
Medartis N 17:30:01 / 02.11.26 |
103.80 | 6.90% | 6.70 | 104.60 | 104.60 | ||
|
Molecular N 17:30:01 / 02.11.26 |
2.780 | -3.81% | -0.11 | 2.800 | 0.0000 | ||
|
Newron Pharma N 17:30:01 / 02.11.26 |
8.840 | -1.78% | -0.16 | 8.800 | 9.310 | ||
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | -1.69% | -2.26 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:01 / 02.11.26 |
41.35 | -1.55% | -0.65 | 41.40 | 41.80 | ||
|
Roche I 17:30:01 / 02.11.26 |
406.60 | -1.12% | -4.60 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | -1.54% | -6.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:44 / 02.11.26 |
82.86 | 0.58% | 0.48 | 83.10 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:01 / 02.11.26 |
15.040 | -1.83% | -0.28 | 14.880 | 15.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:51 / 02.11.26 |
2.330 | 180.25% | 152.22% | 2.19% | 5.91% | 10.95% | 155.48% | -21.72% |
|
Tecan N 17:30:01 / 02.11.26 |
245.80 | 92.22% | 21.92% | 1.32% | 0.90% | 21.68% | 74.20% | -3.67% |
|
PolyPeptide N 17:30:01 / 02.11.26 |
41.35 | 60.92% | 47.89% | -5.59% | -6.13% | -5.92% | 64.74% | 152.71% |
|
Sandoz Group N 17:39:44 / 02.11.26 |
82.86 | 42.43% | 121.63% | 0.61% | 18.37% | 14.67% | 49.67% | 235.83% |
|
Curatis Holding N 17:35:25 / 02.11.26 |
18.800 | 42.08% | 31.15% | 7.74% | 16.77% | -7.39% | 42.97% | 534.30% |
|
Bachem N-B- 17:30:01 / 02.11.26 |
83.70 | 40.32% | 45.16% | 1.03% | 5.62% | 12.35% | 55.43% | 31.74% |
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 37.04% | -4.22% | 0.56% | 13.35% | 20.13% | 32.28% | 35.85% |
|
Basilea N 17:30:01 / 02.11.26 |
70.10 | 29.43% | 71.22% | 1.74% | 6.21% | 34.55% | 54.75% | 97.77% |
|
Roche I 17:30:01 / 02.11.26 |
406.60 | 23.03% | 52.41% | 0.79% | 13.58% | 7.45% | 49.92% | 61.10% |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | 22.91% | 57.89% | 0.18% | 13.84% | 6.46% | 53.06% | 67.18% |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | 22.06% | 50.82% | 3.17% | 12.91% | 3.72% | 32.18% | 58.08% |
|
Santhera Pharm Hl N 17:30:01 / 02.11.26 |
15.040 | 21.59% | 10.85% | 5.62% | -2.84% | -8.29% | 46.02% | 48.74% |
|
Ypsomed I 17:30:01 / 02.11.26 |
403.00 | 20.37% | 20.55% | 4.46% | 12.57% | 0.75% | 31.06% | 58.24% |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 19.78% | 20.23% | 2.11% | 12.77% | 11.84% | 20.22% | 106.81% |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | 18.97% | 91.62% | 0.31% | 18.61% | 8.84% | 26.40% | 0.00% |
|
SPI Extra TR 17:40:00 / 02.11.26 |
6'789.33 | 12.73% | 30.89% | 1.58% | 4.40% | 1.47% | 16.42% | 48.98% |
|
Medartis N 17:30:01 / 02.11.26 |
103.80 | 10.09% | 71.55% | 10.90% | 25.67% | 22.84% | 28.47% | 38.52% |
|
Aevis Victoria N 17:30:01 / 02.11.26 |
14.350 | 7.49% | -4.01% | 0.70% | -4.97% | 11.24% | 6.30% | -22.01% |
|
Idorsia N 17:30:01 / 02.11.26 |
4.254 | 5.05% | 443.80% | -1.98% | -4.79% | -28.32% | 21.72% | 176.61% |
|
Straumann N 17:30:49 / 02.11.26 |
100.65 | 4.24% | -14.73% | 2.98% | 10.00% | -2.23% | 1.16% | -5.74% |
|
Siegfried Hldg N 17:30:33 / 02.11.26 |
72.55 | -3.26% | -26.49% | -1.96% | 4.54% | -7.99% | -4.18% | 3.96% |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | -6.61% | -23.15% | 4.24% | 13.83% | 3.60% | 2.48% | -6.43% |
|
Coltene N 17:30:01 / 02.11.26 |
49.00 | -8.19% | -4.09% | 2.08% | 7.69% | -1.11% | 8.65% | -21.25% |
|
IVF Hartmann N 17:30:06 / 02.11.26 |
125.00 | -12.59% | -16.67% | 0.00% | -0.79% | 0.00% | -8.09% | 20.19% |
|
SHL Telemedicine N 17:30:01 / 02.11.26 |
1.020 | -13.56% | -60.77% | -4.67% | 2.00% | -4.67% | -15.35% | -87.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:01 / 02.11.26 |
0.1392 | -6.33% |
0.1490 09:36 |
0.1380 14:48 |
1.866 05.01.26 |
0.1342 07.10.26 |
1'502'644 |
|
Addex N 17:30:01 / 02.11.26 |
0.0226 | 0.00% |
0.0226 09:00 |
0.0214 10:55 |
0.0690 21.08.26 |
0.0180 02.10.26 |
58'222 |
|
Aevis Victoria N 17:30:01 / 02.11.26 |
14.350 | 0.00% |
14.350 09:00 |
14.150 14:29 |
16.000 21.09.26 |
12.100 13.07.26 |
1'185 |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | 2.23% |
60.48 17:11 |
58.26 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
793'336 |
|
Bachem N-B- 17:30:01 / 02.11.26 |
83.70 | -0.42% |
84.20 15:30 |
82.65 14:36 |
86.00 20.10.26 |
53.95 09.03.26 |
71'458 |
|
Basilea N 17:30:01 / 02.11.26 |
70.10 | -0.99% |
71.00 09:16 |
69.50 16:57 |
75.80 27.10.26 |
47.80 11.06.26 |
29'533 |
|
Coltene N 17:30:01 / 02.11.26 |
49.00 | -0.61% |
49.50 16:47 |
48.50 12:45 |
59.00 18.02.26 |
44.25 23.03.26 |
1'182 |
|
Cosmo Pharma N 17:30:01 / 02.11.26 |
55.30 | -1.43% |
56.20 09:04 |
54.80 14:35 |
129.40 03.02.26 |
49.00 13.10.26 |
18'430 |
|
Curatis Holding N 17:35:25 / 02.11.26 |
18.800 | 10.26% |
18.800 17:35 |
17.050 12:26 |
27.90 11.03.26 |
11.750 05.01.26 |
331 |
|
EvoNext Hldgs N 17:30:51 / 02.11.26 |
2.330 | 2.64% |
2.330 17:30 |
2.250 14:21 |
2.740 29.06.26 |
0.7620 14.01.26 |
65'267 |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | -0.70% |
193.45 09:33 |
189.80 09:00 |
193.90 26.10.26 |
136.30 23.03.26 |
383'981 |
|
Idorsia N 17:30:01 / 02.11.26 |
4.254 | -4.83% |
4.470 09:00 |
4.178 17:13 |
7.560 30.06.26 |
2.795 16.03.26 |
1'056'566 |
|
IVF Hartmann N 17:30:06 / 02.11.26 |
125.00 | 0.00% |
125.00 09:10 |
124.50 09:00 |
150.00 02.02.26 |
120.50 28.05.26 |
287 |
|
Kuros Bio N 17:30:01 / 02.11.26 |
20.06 | -2.81% |
21.08 09:41 |
20.06 17:30 |
30.30 10.03.26 |
16.460 18.09.26 |
102'474 |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 0.62% |
651.40 11:03 |
638.40 09:00 |
651.40 02.11.26 |
454.60 23.03.26 |
107'043 |
|
Medacta N 17:30:01 / 02.11.26 |
118.20 | 0.51% |
119.20 10:54 |
115.40 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
17'521 |
|
Medartis N 17:30:01 / 02.11.26 |
103.80 | 6.90% |
105.00 16:53 |
97.50 09:00 |
105.00 02.11.26 |
70.60 24.06.26 |
23'375 |
|
Molecular N 17:30:01 / 02.11.26 |
2.780 | -3.81% |
2.890 09:00 |
2.670 09:43 |
3.960 03.03.26 |
2.660 13.05.26 |
96'901 |
|
Newron Pharma N 17:30:01 / 02.11.26 |
8.840 | -1.78% |
9.020 09:00 |
8.800 17:04 |
31.85 12.01.26 |
5.720 08.10.26 |
20'348 |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | -1.69% |
132.40 11:47 |
130.84 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
2'856'924 |
|
PolyPeptide N 17:30:01 / 02.11.26 |
41.35 | -1.55% |
42.50 10:07 |
40.50 15:03 |
50.10 06.07.26 |
23.10 09.03.26 |
22'796 |
|
Roche I 17:30:01 / 02.11.26 |
406.60 | -1.12% |
409.00 09:32 |
404.60 15:58 |
415.60 30.10.26 |
301.20 23.03.26 |
23'645 |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | -1.54% |
399.00 09:00 |
394.90 15:55 |
405.90 30.10.26 |
291.00 23.03.26 |
800'832 |
|
Sandoz Group N 17:39:44 / 02.11.26 |
82.86 | 0.58% |
82.90 16:10 |
81.36 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
830'817 |
|
Santhera Pharm Hl N 17:30:01 / 02.11.26 |
15.040 | -1.83% |
15.460 10:49 |
14.860 16:48 |
18.840 29.04.26 |
11.700 06.01.26 |
61'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 05:34 / 03.11.26 |
0.9161 | 0.02% | |
|
USD/CHF 05:34 / 03.11.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 05:33 / 03.11.26 |
3'925.55 | -0.54% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |