×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
14:30:20 / 10.06.26
0.3145 -5.27% -0.02 0.3050 0.3170 811'390
Addex N
13:40:42 / 10.06.26
0.0458 0.00% 0.00 0.0424 0.0456 32'978
Aevis Victoria N
14:25:26 / 10.06.26
12.900 2.38% 0.30 12.850 12.950 903
Alcon N
14:54:03 / 10.06.26
53.48 -0.41% -0.22 53.44 53.48 473'162
Bachem N-B-
14:52:34 / 10.06.26
67.15 -1.90% -1.30 67.00 67.15 34'534
Basilea N
14:34:05 / 10.06.26
48.65 -0.92% -0.45 48.45 48.70 10'128
Coltene N
14:30:22 / 10.06.26
48.10 0.63% 0.30 48.10 48.30 1'318
Cosmo Pharma N
14:53:43 / 10.06.26
70.10 1.01% 0.70 69.90 70.20 17'801
Curatis Holding N
11:00:44 / 10.06.26
22.50 -1.75% -0.40 22.00 22.50 56
EvoNext Hldgs N
14:49:11 / 10.06.26
1.740 3.88% 0.07 1.655 1.740 9'012
Galderma Group N
14:54:25 / 10.06.26
166.40 0.54% 0.90 166.40 166.55 39'925
Idorsia N
14:54:30 / 10.06.26
4.516 2.54% 0.11 4.500 4.530 716'670
IVF Hartmann N
14:10:57 / 10.06.26
128.00 -1.16% -1.50 125.00 131.50 100
Kuros Bio N
14:50:15 / 10.06.26
20.50 4.59% 0.90 20.48 20.56 99'274
Lonza N
14:54:27 / 10.06.26
497.30 0.40% 2.00 497.10 497.30 24'446
Medacta N
14:54:40 / 10.06.26
137.60 0.15% 0.20 137.60 137.80 2'007
Medartis N
14:53:47 / 10.06.26
74.00 0.00% 0.00 74.00 75.10 794
Molecular N
14:43:46 / 10.06.26
3.060 0.33% 0.01 3.040 3.080 6'682
Newron Pharma N
14:48:22 / 10.06.26
11.980 0.84% 0.10 11.840 12.040 60'785
Novartis N
14:54:40 / 10.06.26
118.20 -0.15% -0.18 118.18 118.22 649'340
PolyPeptide N
14:48:00 / 10.06.26
34.70 -1.70% -0.60 34.60 34.70 18'315
Roche I
14:42:13 / 10.06.26
326.40 0.68% 2.20 326.40 326.80 3'850
Roche PS
14:54:52 / 10.06.26
321.20 0.75% 2.40 321.10 321.20 127'219
Sandoz Group N
14:53:45 / 10.06.26
65.40 1.24% 0.80 65.40 65.44 127'451
Santhera Pharm Hl N
14:54:47 / 10.06.26
15.720 -1.01% -0.16 15.680 15.740 47'323
Addex N
0.05
0.00%
Aevis Victoria N
12.90
2.38%
Alcon N
53.48
-0.41%
Basilea N
48.65
-0.92%
Bachem N-B-
67.15
-1.90%
Coltene N
48.10
0.63%
Cosmo Pharma N
70.10
1.01%
Curatis Holding N
22.50
-1.75%
EvoNext Hldgs N
1.74
3.88%
Galderma Group N
166.40
0.54%
Idorsia N
4.52
2.54%
IVF Hartmann N
128.00
-1.16%
Kuros Bio N
20.50
4.59%
Lonza N
497.30
0.40%
Medacta N
137.60
0.15%
Medartis N
74.00
0.00%
Molecular N
3.06
0.33%
Newron Pharma N
11.98
0.84%
Novartis N
118.20
-0.15%
PolyPeptide N
34.70
-1.70%
Roche PS
321.20
0.75%
Roche I
326.40
0.68%
Sandoz Group N
65.40
1.24%
Santhera Pharm Hl N
15.72
-1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
14:49:11 / 10.06.26 		1.740 106.79% 86.11% -5.95% 46.84% 106.65% 51.97% -84.05%
Curatis Holding N
11:00:44 / 10.06.26 		22.50 90.83% 76.15% 1.81% -6.25% -4.26% 87.50% -53.53%
PolyPeptide N
14:48:00 / 10.06.26 		34.70 35.25% 24.30% -6.72% -8.32% 34.76% 61.40% 48.44%
Santhera Pharm Hl N
14:54:47 / 10.06.26 		15.720 26.03% 14.91% 3.29% -10.68% 8.12% 21.48% 69.84%
Tecan N
14:51:20 / 10.06.26 		154.60 19.84% -23.99% -1.47% 16.07% 27.14% -10.58% -56.10%
Bachem N-B-
14:52:34 / 10.06.26 		67.15 14.27% 18.22% -1.10% -12.57% 7.87% 21.43% -22.30%
Sandoz Group N
14:53:45 / 10.06.26 		65.40 11.69% 73.80% 3.97% -3.48% 4.61% 53.27% 0.00%
Novartis N
14:54:40 / 10.06.26 		118.20 8.01% 33.46% 4.12% 1.20% -1.09% 21.86% 38.52%
Ypsomed I
14:53:15 / 10.06.26 		351.00 6.34% 6.50% 3.54% 17.63% 17.98% -14.91% 36.78%
Siegfried Hldg N
14:49:28 / 10.06.26 		77.85 4.69% -20.45% -0.19% -2.87% 3.64% -18.91% 7.66%
SPI Extra TR
14:54:00 / 10.06.26 		6'250.16 3.78% 21.20% -0.09% 0.56% 4.37% 8.51% 21.90%
Idorsia N
14:54:30 / 10.06.26 		4.516 3.50% 435.77% 11.40% -1.48% 44.05% 115.05% -43.65%
Galderma Group N
14:54:25 / 10.06.26 		166.40 2.10% 64.45% 2.49% 5.08% 14.76% 46.22% 0.00%
Straumann N
14:49:28 / 10.06.26 		94.18 1.95% -16.60% 0.36% 12.74% 16.70% -14.77% -28.52%
Sonova N
14:47:51 / 10.06.26 		205.20 -0.82% -30.68% 0.69% 17.59% 11.61% -20.71% -14.42%
Roche PS
14:54:52 / 10.06.26 		321.20 -2.86% 24.77% 3.08% 0.38% 2.03% 19.01% 13.01%
Roche I
14:42:13 / 10.06.26 		326.40 -3.00% 20.16% 2.58% -0.55% 1.62% 13.51% 6.12%
Aevis Victoria N
14:25:26 / 10.06.26 		12.900 -5.62% -15.72% 0.78% -3.73% -5.15% -3.73% -32.26%
Lonza N
14:54:27 / 10.06.26 		497.30 -7.90% -7.56% 1.72% 4.87% 3.28% -13.81% -11.99%
IVF Hartmann N
14:10:57 / 10.06.26 		128.00 -9.44% -13.67% 4.07% -1.15% -8.24% -9.86% 11.64%
Molecular N
14:43:46 / 10.06.26 		3.060 -9.90% -24.88% -1.92% 1.66% -17.30% 6.81% -50.16%
Basilea N
14:34:05 / 10.06.26 		48.65 -10.24% 18.74% -2.41% -11.87% -3.66% -6.26% 7.32%
Coltene N
14:30:22 / 10.06.26 		48.10 -10.99% -7.00% -1.74% 0.21% 2.01% -31.29% -33.61%
Medacta N
14:54:40 / 10.06.26 		137.60 -12.15% 28.89% 1.33% 1.62% -15.27% -0.43% 20.95%
Alcon N
14:54:03 / 10.06.26 		53.48 -15.14% -30.17% 4.74% 7.80% -10.72% -27.22% -24.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
14:30:20 / 10.06.26 		0.3145 -5.27% 0.3340
09:21 		0.3020
11:41 		1.866
05.01.26 		0.2510
13.04.26 		811'390
Addex N
13:40:42 / 10.06.26 		0.0458 0.00% 0.0458
09:01 		0.0456
09:43 		0.0588
14.01.26 		0.0336
20.03.26 		32'978
Aevis Victoria N
14:25:26 / 10.06.26 		12.900 2.38% 13.000
09:16 		12.900
12:34 		14.000
09.03.26 		12.600
02.04.26 		903
Alcon N
14:54:03 / 10.06.26 		53.48 -0.41% 54.56
09:01 		53.20
13:31 		68.34
26.02.26 		47.80
11.05.26 		473'162
Bachem N-B-
14:52:34 / 10.06.26 		67.15 -1.90% 68.55
09:01 		66.40
13:25 		83.25
07.05.26 		53.95
09.03.26 		34'534
Basilea N
14:34:05 / 10.06.26 		48.65 -0.92% 49.50
09:01 		48.05
14:00 		59.20
05.02.26 		48.05
10.06.26 		10'128
Coltene N
14:30:22 / 10.06.26 		48.10 0.63% 48.45
10:21 		47.40
09:08 		59.00
18.02.26 		44.25
23.03.26 		1'318
Cosmo Pharma N
14:53:43 / 10.06.26 		70.10 1.01% 70.10
14:53 		67.90
11:17 		129.40
03.02.26 		67.90
10.06.26 		17'801
Curatis Holding N
11:00:44 / 10.06.26 		22.50 -1.75% 22.50
09:01 		22.50
09:01 		27.90
11.03.26 		11.750
05.01.26 		56
EvoNext Hldgs N
14:49:11 / 10.06.26 		1.740 3.88% 1.745
11:55 		1.625
09:10 		1.885
03.06.26 		0.7620
14.01.26 		9'012
Galderma Group N
14:54:25 / 10.06.26 		166.40 0.54% 167.20
09:51 		164.45
13:05 		171.90
07.05.26 		136.30
23.03.26 		39'925
Idorsia N
14:54:30 / 10.06.26 		4.516 2.54% 4.524
14:38 		4.254
10:59 		4.870
29.05.26 		2.795
16.03.26 		716'670
IVF Hartmann N
14:10:57 / 10.06.26 		128.00 -1.16% 128.00
14:10 		128.00
14:10 		150.00
02.02.26 		120.50
28.05.26 		100
Kuros Bio N
14:50:15 / 10.06.26 		20.50 4.59% 20.72
14:36 		19.180
10:43 		30.30
10.03.26 		18.370
02.06.26 		99'274
Lonza N
14:54:27 / 10.06.26 		497.30 0.40% 501.40
09:01 		493.60
13:05 		585.60
28.01.26 		454.60
23.03.26 		24'446
Medacta N
14:54:40 / 10.06.26 		137.60 0.15% 138.40
09:19 		135.80
13:08 		177.20
23.01.26 		132.40
12.05.26 		2'007
Medartis N
14:53:47 / 10.06.26 		74.00 0.00% 75.00
09:06 		73.60
13:25 		97.50
23.01.26 		71.50
03.06.26 		794
Molecular N
14:43:46 / 10.06.26 		3.060 0.33% 3.080
14:43 		2.990
09:01 		3.960
03.03.26 		2.660
13.05.26 		6'682
Newron Pharma N
14:48:22 / 10.06.26 		11.980 0.84% 12.080
09:38 		11.500
11:31 		31.85
12.01.26 		11.500
10.06.26 		60'785
Novartis N
14:54:40 / 10.06.26 		118.20 -0.15% 119.56
09:15 		117.64
13:26 		131.00
27.02.26 		107.68
05.01.26 		649'340
PolyPeptide N
14:48:00 / 10.06.26 		34.70 -1.70% 35.50
09:01 		34.35
11:07 		41.70
08.05.26 		23.10
09.03.26 		18'315
Roche I
14:42:13 / 10.06.26 		326.40 0.68% 329.20
09:22 		325.60
09:05 		381.88
24.02.26 		301.20
23.03.26 		3'850
Roche PS
14:54:52 / 10.06.26 		321.20 0.75% 323.70
12:36 		319.60
09:01 		374.90
24.02.26 		291.00
23.03.26 		127'219
Sandoz Group N
14:53:45 / 10.06.26 		65.40 1.24% 65.42
14:47 		64.26
13:06 		72.70
25.02.26 		56.94
05.01.26 		127'451
Santhera Pharm Hl N
14:54:47 / 10.06.26 		15.720 -1.01% 15.920
09:02 		15.360
12:20 		18.840
29.04.26 		11.700
06.01.26 		47'323

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:54 / 10.06.26
13'407.73 0.38%
Eurozone 50
15:09 / 10.06.26
626.46 -0.31%
L&S Dax
15:09 / 10.06.26
24'278.00 -0.99%
S&P 500 (ETF SPY)
02:04 / 10.06.26
737.05 -0.29%
VSMI Vola-Index
14:54 / 10.06.26
16.652 5.28%
EUR/CHF
15:09 / 10.06.26
0.9219 0.05%
USD/CHF
15:09 / 10.06.26
0.7983 -0.01%
Gold 1 Uz
15:09 / 10.06.26
4'152.59 -2.62%
Rohöl Brent
15:09 / 10.06.26
92.55 0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:54 / 10.06.26
13'407.57 0.38%

Top 5zur Gesamtübersicht

Amrize N
14:54 / 10.06.26
41.61 1.74%
Nestlé N
14:54 / 10.06.26
78.94 1.56%
Kühne + Nagel N
14:54 / 10.06.26
193.45 1.28%
Swisscom N
14:53 / 10.06.26
653.50 0.93%
Swiss Re N
14:53 / 10.06.26
119.60 0.84%

Flop 5zur Gesamtübersicht

Logitech N
14:54 / 10.06.26
88.88 -0.71%
Holcim N
14:54 / 10.06.26
71.66 -0.47%
Alcon N
14:54 / 10.06.26
53.48 -0.41%
Sika N
14:54 / 10.06.26
150.45 -0.30%
ABB N
14:54 / 10.06.26
80.32 -0.25%
NAME INTRADAY KURS +/-%
SPI
14:54 / 10.06.26
18'940.30 0.31%

Top 5zur Gesamtübersicht

Centiel N
14:53 / 10.06.26
6.520 34.16%
Highlight I
14:17 / 10.06.26
6.150 11.82%
Kuros Bio N
14:50 / 10.06.26
20.50 4.59%
Bell N
14:52 / 10.06.26
180.40 4.16%
EvoNext Hldgs N
14:49 / 10.06.26
1.740 3.88%

Flop 5zur Gesamtübersicht

Perrot Duval I
10:23 / 10.06.26
45.00 -5.46%
Relief Therapeutics N
14:30 / 10.06.26
0.3145 -5.27%
ams-OSRAM I
14:54 / 10.06.26
16.700 -4.41%
WISeKey N
14:34 / 10.06.26
11.920 -3.56%
Klingelnberg N
14:41 / 10.06.26
12.500 -3.10%
NAME INTRADAY KURS +/-%
SLI
14:54 / 10.06.26
2'145.13 0.35%

Top 5zur Gesamtübersicht

VAT N
14:54 / 10.06.26
627.00 3.06%
Amrize N
14:54 / 10.06.26
41.61 1.74%
Nestlé N
14:54 / 10.06.26
78.94 1.56%
Kühne + Nagel N
14:54 / 10.06.26
193.45 1.28%
Sandoz Group N
14:53 / 10.06.26
65.40 1.24%

Flop 5zur Gesamtübersicht

Julius Bär N
14:54 / 10.06.26
63.90 -1.27%
Straumann N
14:49 / 10.06.26
94.18 -1.15%
Logitech N
14:54 / 10.06.26
88.88 -0.71%
Holcim N
14:54 / 10.06.26
71.66 -0.47%
SGS Rg
14:53 / 10.06.26
89.82 -0.42%
NAME INTRADAY KURS +/-%
SMIM
14:54 / 10.06.26
2'998.74 0.22%

Top 5zur Gesamtübersicht

VAT N
14:54 / 10.06.26
627.00 3.06%
Clariant N
14:54 / 10.06.26
7.260 1.75%
Amrize N
14:54 / 10.06.26
41.61 1.74%
Sunrise N
14:52 / 10.06.26
41.40 1.47%
Barry Callebaut N
14:50 / 10.06.26
1'136.00 1.25%

Flop 5zur Gesamtübersicht

Temenos N
14:49 / 10.06.26
66.00 -2.73%
DocMorris N
14:54 / 10.06.26
7.090 -2.41%
Swissquote Grp Rg
14:54 / 10.06.26
37.56 -1.57%
Adecco N
14:50 / 10.06.26
15.910 -1.43%
Julius Bär N
14:54 / 10.06.26
63.90 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026