Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:05:34 / 17.09.26 |
0.1610 | 4.41% | 0.01 | 0.1610 | 0.1622 | 1'851'375 | |
|
Addex N 16:06:46 / 17.09.26 |
0.0242 | 8.04% | 0.00 | 0.0230 | 0.0246 | 274'471 | |
|
Aevis Victoria N 17:06:00 / 17.09.26 |
14.800 | 8.03% | 1.10 | 14.650 | 14.800 | 33'121 | |
|
Alcon N 17:06:43 / 17.09.26 |
53.60 | -2.72% | -1.50 | 53.56 | 53.60 | 534'525 | |
|
Bachem N-B- 17:04:45 / 17.09.26 |
78.40 | 1.88% | 1.45 | 78.35 | 78.50 | 50'078 | |
|
Basilea N 17:05:37 / 17.09.26 |
68.80 | 3.46% | 2.30 | 68.70 | 68.80 | 31'079 | |
|
Coltene N 16:20:05 / 17.09.26 |
46.25 | 0.54% | 0.25 | 46.05 | 46.40 | 709 | |
|
Cosmo Pharma N 17:04:05 / 17.09.26 |
55.20 | 5.54% | 2.90 | 55.00 | 55.20 | 15'438 | |
|
Curatis Holding N 16:30:31 / 17.09.26 |
18.900 | 5.59% | 1.00 | 18.550 | 19.150 | 3'225 | |
|
EvoNext Hldgs N 16:17:39 / 17.09.26 |
1.990 | -0.50% | -0.01 | 1.990 | 2.050 | 49'974 | |
|
Galderma Group N 17:06:31 / 17.09.26 |
157.95 | 2.53% | 3.90 | 157.90 | 158.00 | 171'661 | |
|
Idorsia N 17:05:29 / 17.09.26 |
4.918 | -0.65% | -0.03 | 4.908 | 4.924 | 270'036 | |
|
IVF Hartmann N 14:01:22 / 17.09.26 |
123.00 | 0.00% | 0.00 | 123.00 | 123.50 | 183 | |
|
Kuros Bio N 17:06:22 / 17.09.26 |
17.290 | 1.95% | 0.33 | 17.240 | 17.300 | 53'267 | |
|
Lonza N 17:06:44 / 17.09.26 |
545.00 | 1.23% | 6.60 | 544.60 | 545.00 | 43'159 | |
|
Medacta N 17:05:44 / 17.09.26 |
109.40 | -1.26% | -1.40 | 109.20 | 109.60 | 20'490 | |
|
Medartis N 17:06:22 / 17.09.26 |
85.90 | 3.49% | 2.90 | 85.80 | 86.30 | 2'031 | |
|
Molecular N 15:40:26 / 17.09.26 |
3.230 | 0.62% | 0.02 | 3.230 | 3.250 | 780 | |
|
Newron Pharma N 16:54:23 / 17.09.26 |
10.780 | -1.64% | -0.18 | 10.760 | 10.880 | 10'920 | |
|
Novartis N 17:06:51 / 17.09.26 |
116.02 | 1.52% | 1.74 | 116.00 | 116.04 | 1'130'816 | |
|
PolyPeptide N 17:06:08 / 17.09.26 |
44.00 | -0.23% | -0.10 | 44.00 | 44.05 | 52'917 | |
|
Roche I 17:06:04 / 17.09.26 |
369.20 | -0.16% | -0.60 | 369.00 | 369.40 | 4'793 | |
|
Roche PS 17:06:45 / 17.09.26 |
360.80 | -0.47% | -1.70 | 360.70 | 360.90 | 490'784 | |
|
Sandoz Group N 17:06:24 / 17.09.26 |
67.60 | 2.86% | 1.88 | 67.56 | 67.62 | 269'377 | |
|
Santhera Pharm Hl N 17:05:55 / 17.09.26 |
15.720 | -0.25% | -0.04 | 15.700 | 15.780 | 15'385 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 16:17:39 / 17.09.26 |
1.990 | 146.91% | 122.22% | -10.36% | -17.43% | -11.56% | 89.52% | -6.98% |
|
PolyPeptide N 17:06:08 / 17.09.26 |
44.00 | 68.97% | 55.28% | 0.00% | 0.11% | -1.23% | 68.58% | 126.04% |
|
Tecan N 17:05:07 / 17.09.26 |
218.00 | 67.32% | 6.12% | 11.34% | 10.66% | 31.40% | 37.54% | -33.44% |
|
Curatis Holding N 16:30:31 / 17.09.26 |
18.900 | 49.17% | 37.69% | -2.07% | -5.03% | -21.25% | 29.45% | -20.09% |
|
Bachem N-B- 17:04:45 / 17.09.26 |
78.40 | 28.46% | 32.90% | -1.13% | 1.29% | 10.11% | 20.34% | 5.56% |
|
Santhera Pharm Hl N 17:05:55 / 17.09.26 |
15.720 | 25.08% | 14.04% | -0.76% | -4.84% | -1.13% | 9.78% | 81.99% |
|
Basilea N 17:05:37 / 17.09.26 |
68.80 | 21.57% | 60.82% | 6.67% | 4.88% | 31.80% | 50.71% | 45.83% |
|
Idorsia N 17:05:29 / 17.09.26 |
4.918 | 16.33% | 502.19% | -2.03% | -12.18% | -18.31% | 27.24% | 18.03% |
|
Sandoz Group N 17:06:24 / 17.09.26 |
67.60 | 13.62% | 76.81% | 2.33% | -8.15% | -7.73% | 42.80% | 0.00% |
|
Sonova N 17:05:49 / 17.09.26 |
234.60 | 12.22% | -21.57% | 2.27% | -3.46% | 20.18% | -1.84% | 3.66% |
|
Roche I 17:06:04 / 17.09.26 |
369.20 | 10.65% | 37.06% | 4.71% | -1.81% | 7.45% | 35.24% | 32.08% |
|
Roche PS 17:06:45 / 17.09.26 |
360.80 | 10.45% | 41.88% | 4.43% | -2.96% | 7.61% | 37.97% | 38.70% |
|
SPI Extra TR 17:06:00 / 17.09.26 |
6'460.18 | 7.27% | 23.91% | 0.93% | -1.38% | -1.40% | 11.63% | 28.50% |
|
Ypsomed I 17:05:53 / 17.09.26 |
346.80 | 7.01% | 7.18% | -9.07% | -15.37% | -3.67% | -15.62% | 27.64% |
|
Novartis N 17:06:51 / 17.09.26 |
116.02 | 4.27% | 28.84% | 3.46% | -8.17% | -7.92% | 19.98% | 30.69% |
|
Aevis Victoria N 17:06:00 / 17.09.26 |
14.800 | 2.62% | -8.36% | 17.46% | 15.18% | 17.46% | 8.82% | -26.34% |
|
Straumann N 17:06:12 / 17.09.26 |
94.98 | 1.84% | -16.69% | 1.50% | -1.08% | -11.07% | 4.24% | -26.36% |
|
Lonza N 17:06:44 / 17.09.26 |
545.00 | 0.11% | 0.49% | 1.87% | -6.96% | 1.45% | 0.22% | 8.24% |
|
Siegfried Hldg N 17:04:18 / 17.09.26 |
74.00 | -2.05% | -25.57% | 4.45% | -5.31% | 2.56% | -12.08% | -8.12% |
|
Galderma Group N 17:06:31 / 17.09.26 |
157.95 | -4.97% | 53.07% | 2.77% | -6.65% | -11.51% | 9.84% | 0.00% |
|
Molecular N 15:40:26 / 17.09.26 |
3.230 | -5.17% | -20.94% | -4.72% | -7.45% | 1.57% | 14.54% | -17.69% |
|
Medartis N 17:06:22 / 17.09.26 |
85.90 | -5.90% | 46.64% | 2.87% | -4.98% | 11.41% | -6.32% | -10.94% |
|
Alcon N 17:06:43 / 17.09.26 |
53.60 | -12.93% | -28.35% | -1.65% | -9.58% | -3.84% | -12.42% | -25.64% |
|
SHL Telemedicine N 17:03:06 / 17.09.26 |
1.070 | -13.56% | -60.77% | 0.00% | 0.00% | 17.58% | -14.40% | -88.47% |
|
IVF Hartmann N 14:01:22 / 17.09.26 |
123.00 | -13.99% | -18.00% | -6.11% | -9.56% | -3.15% | -11.19% | 10.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:05:34 / 17.09.26 |
0.1610 | 4.41% |
0.1750 09:07 |
0.1550 09:33 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'851'375 |
|
Addex N 16:06:46 / 17.09.26 |
0.0242 | 8.04% |
0.0258 09:19 |
0.0224 10:03 |
0.0690 21.08.26 |
0.0220 16.09.26 |
274'471 |
|
Aevis Victoria N 17:06:00 / 17.09.26 |
14.800 | 8.03% |
14.800 17:05 |
13.400 09:21 |
14.800 17.09.26 |
12.100 13.07.26 |
33'121 |
|
Alcon N 17:06:43 / 17.09.26 |
53.60 | -2.72% |
55.00 09:01 |
53.58 17:04 |
68.34 26.02.26 |
47.80 11.05.26 |
534'525 |
|
Bachem N-B- 17:04:45 / 17.09.26 |
78.40 | 1.88% |
78.75 16:17 |
74.05 09:49 |
83.25 07.05.26 |
53.95 09.03.26 |
50'078 |
|
Basilea N 17:05:37 / 17.09.26 |
68.80 | 3.46% |
69.00 16:53 |
66.60 09:01 |
69.00 17.09.26 |
47.80 11.06.26 |
31'079 |
|
Coltene N 16:20:05 / 17.09.26 |
46.25 | 0.54% |
46.25 16:20 |
45.70 12:00 |
59.00 18.02.26 |
44.25 23.03.26 |
709 |
|
Cosmo Pharma N 17:04:05 / 17.09.26 |
55.20 | 5.54% |
55.40 16:45 |
52.00 09:01 |
129.40 03.02.26 |
51.70 15.09.26 |
15'438 |
|
Curatis Holding N 16:30:31 / 17.09.26 |
18.900 | 5.59% |
19.000 09:17 |
17.500 10:19 |
27.90 11.03.26 |
11.750 05.01.26 |
3'225 |
|
EvoNext Hldgs N 16:17:39 / 17.09.26 |
1.990 | -0.50% |
2.100 09:24 |
1.950 15:41 |
2.740 29.06.26 |
0.7620 14.01.26 |
49'974 |
|
Galderma Group N 17:06:31 / 17.09.26 |
157.95 | 2.53% |
159.20 17:00 |
154.10 10:01 |
188.25 30.06.26 |
136.30 23.03.26 |
171'661 |
|
Idorsia N 17:05:29 / 17.09.26 |
4.918 | -0.65% |
5.040 09:09 |
4.880 11:45 |
7.560 30.06.26 |
2.795 16.03.26 |
270'036 |
|
IVF Hartmann N 14:01:22 / 17.09.26 |
123.00 | 0.00% |
124.00 11:35 |
123.00 14:01 |
150.00 02.02.26 |
120.50 28.05.26 |
183 |
|
Kuros Bio N 17:06:22 / 17.09.26 |
17.290 | 1.95% |
17.450 09:22 |
17.010 11:47 |
30.30 10.03.26 |
16.760 16.09.26 |
53'267 |
|
Lonza N 17:06:44 / 17.09.26 |
545.00 | 1.23% |
547.00 16:23 |
537.80 09:35 |
597.80 25.08.26 |
454.60 23.03.26 |
43'159 |
|
Medacta N 17:05:44 / 17.09.26 |
109.40 | -1.26% |
111.00 09:20 |
108.60 11:40 |
177.20 23.01.26 |
107.40 16.09.26 |
20'490 |
|
Medartis N 17:06:22 / 17.09.26 |
85.90 | 3.49% |
86.30 15:29 |
82.80 09:52 |
97.50 23.01.26 |
70.60 24.06.26 |
2'031 |
|
Molecular N 15:40:26 / 17.09.26 |
3.230 | 0.62% |
3.270 09:01 |
3.210 15:35 |
3.960 03.03.26 |
2.660 13.05.26 |
780 |
|
Newron Pharma N 16:54:23 / 17.09.26 |
10.780 | -1.64% |
11.120 09:08 |
10.700 15:21 |
31.85 12.01.26 |
10.640 16.09.26 |
10'920 |
|
Novartis N 17:06:51 / 17.09.26 |
116.02 | 1.52% |
116.32 16:32 |
114.66 12:35 |
132.68 03.09.26 |
107.68 05.01.26 |
1'130'816 |
|
PolyPeptide N 17:06:08 / 17.09.26 |
44.00 | -0.23% |
44.10 09:01 |
44.00 10:48 |
50.10 06.07.26 |
23.10 09.03.26 |
52'917 |
|
Roche I 17:06:04 / 17.09.26 |
369.20 | -0.16% |
373.20 09:01 |
365.20 13:57 |
383.00 26.08.26 |
301.20 23.03.26 |
4'793 |
|
Roche PS 17:06:45 / 17.09.26 |
360.80 | -0.47% |
364.10 09:01 |
356.70 14:04 |
375.80 26.08.26 |
291.00 23.03.26 |
490'784 |
|
Sandoz Group N 17:06:24 / 17.09.26 |
67.60 | 2.86% |
68.04 16:58 |
66.14 09:05 |
75.90 17.08.26 |
56.94 05.01.26 |
269'377 |
|
Santhera Pharm Hl N 17:05:55 / 17.09.26 |
15.720 | -0.25% |
15.860 10:58 |
15.540 15:05 |
18.840 29.04.26 |
11.700 06.01.26 |
15'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 17.09.26 |
13'951.23 | 0.60% | |
|
Eurozone 50 17:21 / 17.09.26 |
647.49 | 0.92% | |
|
L&S Dax 17:21 / 17.09.26 |
25'750.00 | 0.99% | |
|
S&P 500 (ETF SPY) 17:06 / 17.09.26 |
760.61 | 0.87% | |
|
VSMI Vola-Index 17:06 / 17.09.26 |
14.425 | -7.65% | |
|
EUR/CHF 17:21 / 17.09.26 |
0.9462 | -0.08% | |
|
USD/CHF 17:21 / 17.09.26 |
0.8241 | -0.22% | |
|
Gold 1 Uz 17:21 / 17.09.26 |
4'362.02 | 2.31% | |
|
Rohöl Brent 17:21 / 17.09.26 |
103.49 | -1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 17.09.26 |
13'951.23 | 0.60% |
Top 5zur Gesamtübersicht
|
Logitech N 17:06 / 17.09.26 |
84.02 | 2.04% | |
|
ABB N 17:06 / 17.09.26 |
79.70 | 1.84% | |
|
Novartis N 17:06 / 17.09.26 |
116.02 | 1.52% | |
|
Lonza N 17:06 / 17.09.26 |
545.00 | 1.23% | |
|
Givaudan N 17:06 / 17.09.26 |
3'281.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:06 / 17.09.26 |
53.60 | -2.72% | |
|
Amrize N 17:06 / 17.09.26 |
31.75 | -1.67% | |
|
Kühne + Nagel N 17:06 / 17.09.26 |
215.70 | -0.74% | |
|
Roche PS 17:06 / 17.09.26 |
360.80 | -0.47% | |
|
Swisscom N 17:06 / 17.09.26 |
671.00 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 17.09.26 |
19'696.18 | 0.71% |
Top 5zur Gesamtübersicht
|
Addex N 16:06 / 17.09.26 |
0.0242 | 8.04% | |
|
Aevis Victoria N 17:06 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 16:57 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:05 / 17.09.26 |
556.00 | 6.92% | |
|
Curatis Holding N 16:30 / 17.09.26 |
18.900 | 5.59% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:06 / 17.09.26 |
2.500 | -15.11% | |
|
Xlife Sciences N 16:20 / 17.09.26 |
12.550 | -6.69% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 16:53 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:06 / 17.09.26 |
227.00 | -4.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:06 / 17.09.26 |
2'236.68 | 0.73% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:04 / 17.09.26 |
225.60 | 5.52% | |
|
Sandoz Group N 17:06 / 17.09.26 |
67.60 | 2.86% | |
|
Galderma Group N 17:06 / 17.09.26 |
157.95 | 2.53% | |
|
Logitech N 17:06 / 17.09.26 |
84.02 | 2.04% | |
|
VAT N 17:06 / 17.09.26 |
597.60 | 1.94% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:06 / 17.09.26 |
53.60 | -2.72% | |
|
Amrize N 17:06 / 17.09.26 |
31.75 | -1.67% | |
|
Kühne + Nagel N 17:06 / 17.09.26 |
215.70 | -0.74% | |
|
Roche PS 17:06 / 17.09.26 |
360.80 | -0.47% | |
|
Swisscom N 17:06 / 17.09.26 |
671.00 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:06 / 17.09.26 |
3'065.83 | 1.50% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:04 / 17.09.26 |
225.60 | 5.52% | |
|
Sandoz Group N 17:06 / 17.09.26 |
67.60 | 2.86% | |
|
Galderma Group N 17:06 / 17.09.26 |
157.95 | 2.53% | |
|
Accelleron N 17:06 / 17.09.26 |
74.00 | 2.42% | |
|
Swissquote Grp Rg 17:05 / 17.09.26 |
38.56 | 2.39% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:04 / 17.09.26 |
787.50 | -0.32% | |
|
SIG Group N 17:04 / 17.09.26 |
13.170 | -0.23% | |
|
Straumann N 17:06 / 17.09.26 |
94.98 | -0.21% | |
|
Roche I 17:06 / 17.09.26 |
369.20 | -0.16% | |
|
Temenos N 17:06 / 17.09.26 |
66.95 | -0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |