×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:53 / 07.08.26
0.2410 0.00% 0.00 0.0000 0.2750
Addex N
17:30:53 / 07.08.26
0.0414 0.00% 0.00 0.0386 0.0414
Aevis Victoria N
17:30:53 / 07.08.26
12.800 0.00% 0.00 12.650 13.100
Alcon N
17:35:53 / 07.08.26
57.34 0.00% 0.00 0.0000 57.76
Bachem N-B-
17:30:53 / 07.08.26
73.65 0.00% 0.00 73.00 75.20
Basilea N
17:30:53 / 07.08.26
51.80 0.00% 0.00 51.60 52.50
Coltene N
17:30:53 / 07.08.26
50.50 0.00% 0.00 48.10 51.50
Cosmo Pharma N
17:30:53 / 07.08.26
61.70 0.00% 0.00 61.00 63.40
Curatis Holding N
17:30:53 / 07.08.26
20.00 0.00% 0.00 19.500 20.50
EvoNext Hldgs N
17:30:53 / 07.08.26
2.130 0.00% 0.00 2.100 2.150
Galderma Group N
17:38:08 / 07.08.26
181.35 0.00% 0.00 0.0000 0.0000
Idorsia N
17:30:53 / 07.08.26
6.005 0.00% 0.00 6.000 6.000
IVF Hartmann N
17:30:53 / 07.08.26
126.00 0.00% 0.00 124.00 127.00
Kuros Bio N
17:30:53 / 07.08.26
23.06 0.00% 0.00 23.50 23.50
Lonza N
17:30:53 / 07.08.26
572.20 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:53 / 07.08.26
132.60 0.00% 0.00 131.00 124.60
Medartis N
17:30:53 / 07.08.26
88.20 0.00% 0.00 87.00 88.90
Molecular N
17:30:53 / 07.08.26
3.240 0.00% 0.00 3.220 3.250
Newron Pharma N
17:30:53 / 07.08.26
12.220 0.00% 0.00 0.0000 12.900
Novartis N
17:35:19 / 07.08.26
125.98 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:34:40 / 07.08.26
43.95 0.00% 0.00 43.90 43.90
Roche I
17:37:06 / 07.08.26
372.60 0.00% 0.00 0.0000 377.00
Roche PS
17:38:39 / 07.08.26
367.30 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:53 / 07.08.26
72.78 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:53 / 07.08.26
15.840 0.00% 0.00 15.100 16.080
0.04
0.00%
12.80
0.00%
57.34
0.00%
51.80
0.00%
73.65
0.00%
50.50
0.00%
61.70
0.00%
20.00
0.00%
2.13
0.00%
181.35
0.00%
6.01
0.00%
126.00
0.00%
23.06
0.00%
572.20
0.00%
132.60
0.00%
88.20
0.00%
3.24
0.00%
12.22
0.00%
125.98
0.00%
43.95
0.00%
367.30
0.00%
372.60
0.00%
72.78
0.00%
15.84
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:53 / 07.08.26
2.130 162.96% 136.67% -2.74% -3.62% 67.72% 91.89% -46.75%
PolyPeptide N
17:34:40 / 07.08.26
43.95 68.39% 54.75% 0.34% -4.46% 17.67% 102.07% 112.52%
Curatis Holding N
17:30:53 / 07.08.26
20.00 66.67% 53.85% -1.96% -18.37% -11.50% 68.07% -45.56%
Tecan N
17:30:53 / 07.08.26
195.10 51.83% -3.70% 4.84% 6.67% 44.84% 25.22% -42.55%
Idorsia N
17:30:53 / 07.08.26
6.005 41.13% 630.54% -1.80% -3.15% 35.07% 131.41% 4.43%
Sandoz Group N
17:30:53 / 07.08.26
72.78 25.83% 95.80% 10.68% 7.38% 11.15% 53.90% 0.00%
Santhera Pharm Hl N
17:30:53 / 07.08.26
15.840 25.71% 14.62% 11.86% 4.07% -7.91% 20.92% 89.93%
Bachem N-B-
17:30:53 / 07.08.26
73.65 22.95% 27.20% -1.54% -1.60% -2.26% 9.84% -9.47%
Ypsomed I
17:30:53 / 07.08.26
392.00 19.51% 19.69% 1.77% 8.41% 32.16% 0.00% 57.43%
Novartis N
17:35:19 / 07.08.26
125.98 14.95% 42.03% -0.49% 1.37% 7.97% 33.94% 47.93%
Sonova N
17:32:44 / 07.08.26
235.60 13.76% -20.49% 7.09% 16.06% 31.55% 4.76% -0.04%
Roche PS
17:38:39 / 07.08.26
367.30 11.91% 43.76% 3.87% 9.12% 13.79% 49.07% 38.68%
Galderma Group N
17:38:08 / 07.08.26
181.35 11.88% 80.20% 3.19% 4.92% 15.77% 39.39% 0.00%
SPI Extra TR
17:40:00 / 07.08.26
6'721.68 11.61% 30.49% 2.93% 3.31% 8.44% 15.14% 31.24%
Roche I
17:37:06 / 07.08.26
372.60 11.48% 38.10% 3.90% 9.27% 12.30% 44.96% 32.89%
Straumann N
17:30:53 / 07.08.26
102.90 10.10% -9.93% 3.02% -2.19% 23.06% 1.93% -27.51%
Siegfried Hldg N
17:30:53 / 07.08.26
79.65 7.32% -18.46% 5.15% 9.86% 0.95% -7.77% 6.36%
Lonza N
17:30:53 / 07.08.26
572.20 6.40% 6.79% 1.78% -2.35% 21.90% 5.07% 16.73%
Medartis N
17:30:53 / 07.08.26
88.20 0.00% 55.83% 0.46% -3.29% 13.81% 11.36% 12.50%
Aevis Victoria N
17:30:53 / 07.08.26
12.800 -4.12% -14.38% -0.78% 4.49% -5.19% -3.03% -31.55%
Molecular N
17:30:53 / 07.08.26
3.240 -4.28% -20.20% -2.70% 0.31% 9.09% 10.20% -38.98%
Basilea N
17:30:53 / 07.08.26
51.80 -5.30% 25.27% -0.19% -5.30% -5.99% 0.00% 25.12%
Coltene N
17:30:53 / 07.08.26
50.50 -5.96% -1.75% 3.27% 1.92% 5.54% 3.48% -24.74%
SHL Telemedicine N
17:30:53 / 07.08.26
1.100 -6.78% -57.69% 1.85% 1.85% 13.40% -24.14% -86.75%
Alcon N
17:35:53 / 07.08.26
57.34 -9.39% -25.44% 3.54% 5.33% 13.72% -17.02% -20.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:53 / 07.08.26
0.2410 0.00% 1.866
05.01.26
0.1518
23.07.26
1'249'634
Addex N
17:30:53 / 07.08.26
0.0414 0.00% 0.0588
14.01.26
0.0336
20.03.26
95'733
Aevis Victoria N
17:30:53 / 07.08.26
12.800 0.00% 14.000
09.03.26
12.100
13.07.26
4'551
Alcon N
17:35:53 / 07.08.26
57.34 0.00% 68.34
26.02.26
47.80
11.05.26
801'061
Bachem N-B-
17:30:53 / 07.08.26
73.65 0.00% 83.25
07.05.26
53.95
09.03.26
87'968
Basilea N
17:30:53 / 07.08.26
51.80 0.00% 59.20
05.02.26
47.80
11.06.26
18'793
Coltene N
17:30:53 / 07.08.26
50.50 0.00% 59.00
18.02.26
44.25
23.03.26
2'432
Cosmo Pharma N
17:30:53 / 07.08.26
61.70 0.00% 129.40
03.02.26
58.00
03.08.26
21'359
Curatis Holding N
17:30:53 / 07.08.26
20.00 0.00% 27.90
11.03.26
11.750
05.01.26
2'793
EvoNext Hldgs N
17:30:53 / 07.08.26
2.130 0.00% 2.740
29.06.26
0.7620
14.01.26
4'807
Galderma Group N
17:38:08 / 07.08.26
181.35 0.00% 188.25
30.06.26
136.30
23.03.26
257'633
Idorsia N
17:30:53 / 07.08.26
6.005 0.00% 7.560
30.06.26
2.795
16.03.26
677'364
IVF Hartmann N
17:30:53 / 07.08.26
126.00 0.00% 150.00
02.02.26
120.50
28.05.26
11
Kuros Bio N
17:30:53 / 07.08.26
23.06 0.00% 30.30
10.03.26
17.690
23.06.26
111'247
Lonza N
17:30:53 / 07.08.26
572.20 0.00% 591.00
10.07.26
454.60
23.03.26
104'507
Medacta N
17:30:53 / 07.08.26
132.60 0.00% 177.20
23.01.26
128.20
21.07.26
19'442
Medartis N
17:30:53 / 07.08.26
88.20 0.00% 97.50
23.01.26
70.60
24.06.26
850
Molecular N
17:30:53 / 07.08.26
3.240 0.00% 3.960
03.03.26
2.660
13.05.26
1'465
Newron Pharma N
17:30:53 / 07.08.26
12.220 0.00% 31.85
12.01.26
11.240
17.07.26
22'815
Novartis N
17:35:19 / 07.08.26
125.98 0.00% 131.50
29.07.26
107.68
05.01.26
1'698'595
PolyPeptide N
17:34:40 / 07.08.26
43.95 0.00% 50.10
06.07.26
23.10
09.03.26
84'339
Roche I
17:37:06 / 07.08.26
372.60 0.00% 381.88
24.02.26
301.20
23.03.26
17'965
Roche PS
17:38:39 / 07.08.26
367.30 0.00% 374.90
24.02.26
291.00
23.03.26
790'197
Sandoz Group N
17:30:53 / 07.08.26
72.78 0.00% 74.72
30.06.26
56.94
05.01.26
947'447
Santhera Pharm Hl N
17:30:53 / 07.08.26
15.840 0.00% 18.840
29.04.26
11.700
06.01.26
125'566

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
18:57 / 09.08.26
26'347.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
06:30 / 10.08.26
0.9348 0.15%
USD/CHF
06:30 / 10.08.26
0.8092 0.22%
Gold 1 Uz
06:29 / 10.08.26
4'334.55 -0.21%
Rohöl Brent
18:59 / 09.08.26
82.31 0.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Management Transaktionen

Titel Typ Mio. Kurs
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
04.08.26 Alpine Select AG Kauf 0.02 10.01

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026