Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:16:32 / 21.09.26 |
0.1412 | -4.85% | -0.01 | 0.1412 | 0.1428 | 1'627'233 | |
|
Addex N 15:43:34 / 21.09.26 |
0.0222 | 0.00% | 0.00 | 0.0222 | 0.0242 | 142'891 | |
|
Aevis Victoria N 16:02:15 / 21.09.26 |
15.800 | 0.00% | 0.00 | 15.750 | 15.900 | 13'153 | |
|
Alcon N 16:17:08 / 21.09.26 |
53.54 | -0.22% | -0.12 | 53.54 | 53.56 | 286'763 | |
|
Bachem N-B- 16:16:34 / 21.09.26 |
81.00 | 3.12% | 2.45 | 80.90 | 81.05 | 39'648 | |
|
Basilea N 16:17:25 / 21.09.26 |
70.20 | 1.74% | 1.20 | 70.10 | 70.30 | 22'416 | |
|
Coltene N 15:58:25 / 21.09.26 |
45.70 | -3.38% | -1.60 | 45.50 | 45.85 | 377 | |
|
Cosmo Pharma N 16:15:54 / 21.09.26 |
56.30 | 2.93% | 1.60 | 56.20 | 56.40 | 11'128 | |
|
Curatis Holding N 16:15:05 / 21.09.26 |
18.600 | -7.92% | -1.60 | 18.650 | 18.900 | 5'088 | |
|
EvoNext Hldgs N 13:52:09 / 21.09.26 |
2.050 | -1.44% | -0.03 | 2.020 | 2.070 | 1'022 | |
|
Galderma Group N 16:17:01 / 21.09.26 |
162.05 | 2.47% | 3.90 | 162.05 | 162.15 | 199'433 | |
|
Idorsia N 16:14:07 / 21.09.26 |
4.788 | -0.99% | -0.05 | 4.782 | 4.796 | 284'426 | |
|
IVF Hartmann N 14:00:28 / 21.09.26 |
123.00 | -0.81% | -1.00 | 123.00 | 124.00 | 2 | |
|
Kuros Bio N 16:15:05 / 21.09.26 |
17.080 | 3.77% | 0.62 | 17.070 | 17.110 | 108'308 | |
|
Lonza N 16:16:21 / 21.09.26 |
550.20 | 0.84% | 4.60 | 550.00 | 550.20 | 19'349 | |
|
Medacta N 16:12:59 / 21.09.26 |
111.60 | 2.39% | 2.60 | 111.40 | 111.80 | 12'767 | |
|
Medartis N 16:12:47 / 21.09.26 |
87.40 | 3.07% | 2.60 | 87.00 | 87.40 | 2'582 | |
|
Molecular N 16:12:25 / 21.09.26 |
3.350 | -3.18% | -0.11 | 3.350 | 3.370 | 3'389 | |
|
Newron Pharma N 16:09:24 / 21.09.26 |
11.360 | 1.97% | 0.22 | 11.340 | 11.460 | 28'360 | |
|
Novartis N 16:17:34 / 21.09.26 |
116.64 | 1.34% | 1.54 | 116.62 | 116.64 | 1'040'415 | |
|
PolyPeptide N 16:10:14 / 21.09.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 58'973 | |
|
Roche I 16:16:13 / 21.09.26 |
373.60 | 2.41% | 8.80 | 373.40 | 373.80 | 9'210 | |
|
Roche PS 16:17:35 / 21.09.26 |
364.40 | 2.13% | 7.60 | 364.40 | 364.50 | 210'032 | |
|
Sandoz Group N 16:17:34 / 21.09.26 |
70.04 | 2.07% | 1.42 | 70.02 | 70.06 | 591'506 | |
|
Santhera Pharm Hl N 16:09:13 / 21.09.26 |
15.960 | 0.13% | 0.02 | 15.960 | 16.060 | 29'340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 13:52:09 / 21.09.26 |
2.050 | 156.79% | 131.11% | 0.00% | -16.33% | -24.63% | 102.97% | -5.45% |
|
Tecan N 16:16:03 / 21.09.26 |
214.60 | 70.27% | 8.00% | 8.93% | 11.36% | 31.66% | 35.57% | -31.50% |
|
PolyPeptide N 16:10:14 / 21.09.26 |
44.00 | 68.58% | 54.93% | 0.00% | 0.11% | -3.40% | 71.88% | 129.77% |
|
Curatis Holding N 16:15:05 / 21.09.26 |
18.600 | 68.33% | 55.38% | -4.37% | -6.53% | -18.42% | 32.86% | -22.26% |
|
Bachem N-B- 16:16:34 / 21.09.26 |
81.00 | 31.14% | 35.66% | 5.88% | 7.36% | 11.11% | 24.62% | 12.46% |
|
Santhera Pharm Hl N 16:09:13 / 21.09.26 |
15.960 | 26.51% | 15.34% | 2.57% | -0.13% | 1.53% | 15.15% | 84.28% |
|
Basilea N 16:17:25 / 21.09.26 |
70.20 | 26.14% | 66.87% | 6.20% | 8.50% | 33.97% | 49.52% | 56.46% |
|
Sandoz Group N 16:17:34 / 21.09.26 |
70.04 | 18.64% | 84.61% | 5.32% | -4.55% | -4.32% | 45.49% | 0.00% |
|
Aevis Victoria N 16:02:15 / 21.09.26 |
15.800 | 18.35% | 5.69% | 24.41% | 27.42% | 27.42% | 13.26% | -14.59% |
|
Idorsia N 16:14:07 / 21.09.26 |
4.788 | 13.65% | 488.32% | -4.20% | -10.92% | -30.51% | 22.93% | 22.68% |
|
Sonova N 16:15:35 / 21.09.26 |
236.40 | 12.02% | -21.70% | 2.96% | -2.64% | 23.83% | 1.76% | 5.98% |
|
Roche I 16:16:13 / 21.09.26 |
373.60 | 9.15% | 35.21% | 1.41% | -0.53% | 8.54% | 32.12% | 31.51% |
|
Roche PS 16:17:35 / 21.09.26 |
364.40 | 8.71% | 39.65% | 0.83% | -1.62% | 7.56% | 34.42% | 38.32% |
|
SPI Extra TR 16:15:00 / 21.09.26 |
6'535.38 | 8.51% | 25.25% | 2.64% | -0.80% | -0.23% | 13.30% | 30.93% |
|
Ypsomed I 16:17:18 / 21.09.26 |
353.20 | 5.18% | 5.34% | -1.29% | -13.85% | -2.43% | -2.70% | 26.37% |
|
Novartis N 16:17:34 / 21.09.26 |
116.64 | 5.02% | 29.76% | 2.39% | -7.98% | -7.58% | 18.66% | 31.97% |
|
Molecular N 16:12:25 / 21.09.26 |
3.350 | 2.22% | -14.78% | 2.45% | -5.10% | 5.35% | 18.79% | -15.71% |
|
Lonza N 16:16:21 / 21.09.26 |
550.20 | 1.45% | 1.83% | 3.00% | -6.40% | 1.96% | 1.74% | 28.59% |
|
Straumann N 16:17:27 / 21.09.26 |
96.28 | 1.20% | -17.22% | 0.99% | 3.64% | -9.85% | 7.38% | -25.47% |
|
Siegfried Hldg N 16:09:57 / 21.09.26 |
73.15 | -1.44% | -25.11% | 0.00% | -3.56% | 4.65% | -12.05% | -4.70% |
|
Galderma Group N 16:17:01 / 21.09.26 |
162.05 | -2.44% | 57.14% | 4.15% | -5.01% | -12.78% | 14.44% | 0.00% |
|
Medartis N 16:12:47 / 21.09.26 |
87.40 | -3.85% | 49.82% | 4.17% | -0.68% | 5.56% | -2.67% | -6.30% |
|
Coltene N 15:58:25 / 21.09.26 |
45.70 | -11.92% | -7.98% | 0.11% | -3.79% | -8.60% | -3.18% | -31.15% |
|
IVF Hartmann N 14:00:28 / 21.09.26 |
123.00 | -13.29% | -17.33% | -2.77% | -5.75% | -1.60% | -10.55% | 12.73% |
|
Alcon N 16:17:08 / 21.09.26 |
53.54 | -15.20% | -30.22% | -2.65% | -9.13% | -1.83% | -13.11% | -26.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:16:32 / 21.09.26 |
0.1412 | -4.85% |
0.1500 09:00 |
0.1390 11:37 |
1.866 05.01.26 |
0.1390 21.09.26 |
1'627'233 |
|
Addex N 15:43:34 / 21.09.26 |
0.0222 | 0.00% |
0.0232 15:29 |
0.0222 09:00 |
0.0690 21.08.26 |
0.0220 16.09.26 |
142'891 |
|
Aevis Victoria N 16:02:15 / 21.09.26 |
15.800 | 0.00% |
16.000 11:15 |
15.300 10:49 |
16.000 21.09.26 |
12.100 13.07.26 |
13'153 |
|
Alcon N 16:17:08 / 21.09.26 |
53.54 | -0.22% |
54.20 15:13 |
53.42 15:51 |
68.34 26.02.26 |
47.80 11.05.26 |
286'763 |
|
Bachem N-B- 16:16:34 / 21.09.26 |
81.00 | 3.12% |
81.10 15:54 |
78.55 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
39'648 |
|
Basilea N 16:17:25 / 21.09.26 |
70.20 | 1.74% |
70.50 15:44 |
68.80 09:31 |
70.50 21.09.26 |
47.80 11.06.26 |
22'416 |
|
Coltene N 15:58:25 / 21.09.26 |
45.70 | -3.38% |
47.50 09:00 |
45.70 15:41 |
59.00 18.02.26 |
44.25 23.03.26 |
377 |
|
Cosmo Pharma N 16:15:54 / 21.09.26 |
56.30 | 2.93% |
56.50 16:11 |
54.70 09:30 |
129.40 03.02.26 |
51.70 15.09.26 |
11'128 |
|
Curatis Holding N 16:15:05 / 21.09.26 |
18.600 | -7.92% |
20.80 09:15 |
18.400 15:49 |
27.90 11.03.26 |
11.750 05.01.26 |
5'088 |
|
EvoNext Hldgs N 13:52:09 / 21.09.26 |
2.050 | -1.44% |
2.060 12:59 |
2.020 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
1'022 |
|
Galderma Group N 16:17:01 / 21.09.26 |
162.05 | 2.47% |
163.80 09:08 |
159.55 10:55 |
188.25 30.06.26 |
136.30 23.03.26 |
199'433 |
|
Idorsia N 16:14:07 / 21.09.26 |
4.788 | -0.99% |
4.848 14:48 |
4.750 12:34 |
7.560 30.06.26 |
2.795 16.03.26 |
284'426 |
|
IVF Hartmann N 14:00:28 / 21.09.26 |
123.00 | -0.81% |
123.00 14:00 |
123.00 14:00 |
150.00 02.02.26 |
120.50 28.05.26 |
2 |
|
Kuros Bio N 16:15:05 / 21.09.26 |
17.080 | 3.77% |
17.210 12:14 |
16.610 09:22 |
30.30 10.03.26 |
16.460 18.09.26 |
108'308 |
|
Lonza N 16:16:21 / 21.09.26 |
550.20 | 0.84% |
552.20 11:07 |
547.60 10:20 |
597.80 25.08.26 |
454.60 23.03.26 |
19'349 |
|
Medacta N 16:12:59 / 21.09.26 |
111.60 | 2.39% |
113.40 15:54 |
109.00 09:02 |
177.20 23.01.26 |
107.40 16.09.26 |
12'767 |
|
Medartis N 16:12:47 / 21.09.26 |
87.40 | 3.07% |
88.00 09:15 |
84.00 09:40 |
97.50 23.01.26 |
70.60 24.06.26 |
2'582 |
|
Molecular N 16:12:25 / 21.09.26 |
3.350 | -3.18% |
3.460 09:00 |
3.260 13:50 |
3.960 03.03.26 |
2.660 13.05.26 |
3'389 |
|
Newron Pharma N 16:09:24 / 21.09.26 |
11.360 | 1.97% |
11.540 15:43 |
11.040 10:19 |
31.85 12.01.26 |
10.640 16.09.26 |
28'360 |
|
Novartis N 16:17:34 / 21.09.26 |
116.64 | 1.34% |
116.80 15:42 |
115.28 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'040'415 |
|
PolyPeptide N 16:10:14 / 21.09.26 |
44.00 | 0.00% |
44.05 09:00 |
44.00 09:10 |
50.10 06.07.26 |
23.10 09.03.26 |
58'973 |
|
Roche I 16:16:13 / 21.09.26 |
373.60 | 2.41% |
374.20 15:40 |
365.00 09:20 |
383.00 26.08.26 |
301.20 23.03.26 |
9'210 |
|
Roche PS 16:17:35 / 21.09.26 |
364.40 | 2.13% |
364.70 16:10 |
356.60 09:22 |
375.80 26.08.26 |
291.00 23.03.26 |
210'032 |
|
Sandoz Group N 16:17:34 / 21.09.26 |
70.04 | 2.07% |
70.32 16:08 |
68.26 11:01 |
75.90 17.08.26 |
56.94 05.01.26 |
591'506 |
|
Santhera Pharm Hl N 16:09:13 / 21.09.26 |
15.960 | 0.13% |
16.100 14:42 |
15.680 10:18 |
18.840 29.04.26 |
11.700 06.01.26 |
29'340 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 21.09.26 |
13'968.99 | 1.32% | |
|
Eurozone 50 16:32 / 21.09.26 |
647.41 | 1.36% | |
|
L&S Dax 16:32 / 21.09.26 |
25'573.00 | 1.36% | |
|
S&P 500 (ETF SPY) 16:17 / 21.09.26 |
768.28 | 0.87% | |
|
VSMI Vola-Index 16:17 / 21.09.26 |
14.691 | -1.11% | |
|
EUR/CHF 16:32 / 21.09.26 |
0.9423 | -0.19% | |
|
USD/CHF 16:32 / 21.09.26 |
0.8211 | -0.17% | |
|
Gold 1 Uz 16:32 / 21.09.26 |
4'339.56 | -0.92% | |
|
Rohöl Brent 16:32 / 21.09.26 |
99.99 | -3.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 21.09.26 |
13'968.99 | 1.32% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:17 / 21.09.26 |
3'353.00 | 3.20% | |
|
ABB N 16:17 / 21.09.26 |
82.18 | 2.70% | |
|
Galderma Group N 16:17 / 21.09.26 |
162.05 | 2.47% | |
|
Roche PS 16:17 / 21.09.26 |
364.40 | 2.13% | |
|
Sandoz Group N 16:17 / 21.09.26 |
70.04 | 2.07% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:17 / 21.09.26 |
528.60 | -1.93% | |
|
Holcim N 16:17 / 21.09.26 |
67.24 | -0.47% | |
|
Alcon N 16:17 / 21.09.26 |
53.54 | -0.22% | |
|
Richemont N 16:16 / 21.09.26 |
169.00 | 0.09% | |
|
UBS N 16:17 / 21.09.26 |
41.90 | 0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 21.09.26 |
19'768.32 | 1.30% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:17 / 21.09.26 |
21.20 | 23.40% | |
|
Huber+Suhner N 16:17 / 21.09.26 |
178.40 | 7.60% | |
|
Rieter N 16:15 / 21.09.26 |
2.390 | 5.99% | |
|
Sensirion N 16:16 / 21.09.26 |
82.30 | 5.51% | |
|
Accelleron N 16:17 / 21.09.26 |
76.95 | 4.91% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:15 / 21.09.26 |
18.600 | -7.92% | |
|
Pierer Mobility 15:55 / 21.09.26 |
26.00 | -5.28% | |
|
Feintool N 15:50 / 21.09.26 |
11.600 | -4.92% | |
|
Relief Therapeutics N 16:16 / 21.09.26 |
0.1412 | -4.85% | |
|
BioVersys N 16:02 / 21.09.26 |
27.30 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 21.09.26 |
2'244.30 | 1.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:17 / 21.09.26 |
223.00 | 3.38% | |
|
Givaudan N 16:17 / 21.09.26 |
3'353.00 | 3.20% | |
|
VAT N 16:16 / 21.09.26 |
629.60 | 2.84% | |
|
ABB N 16:17 / 21.09.26 |
82.18 | 2.70% | |
|
Galderma Group N 16:17 / 21.09.26 |
162.05 | 2.47% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:17 / 21.09.26 |
528.60 | -1.93% | |
|
Holcim N 16:17 / 21.09.26 |
67.24 | -0.47% | |
|
Helvetia Baloise N 16:15 / 21.09.26 |
220.80 | -0.27% | |
|
Alcon N 16:17 / 21.09.26 |
53.54 | -0.22% | |
|
Lindt PS 16:12 / 21.09.26 |
8'605.00 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 21.09.26 |
3'096.88 | 1.30% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:17 / 21.09.26 |
76.95 | 4.91% | |
|
Swissquote Grp Rg 16:17 / 21.09.26 |
40.28 | 4.24% | |
|
Kühne + Nagel N 16:17 / 21.09.26 |
223.00 | 3.38% | |
|
Sunrise N 16:15 / 21.09.26 |
41.10 | 2.90% | |
|
VAT N 16:16 / 21.09.26 |
629.60 | 2.84% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:17 / 21.09.26 |
24.34 | -1.22% | |
|
Lindt N 15:54 / 21.09.26 |
89'500.00 | -0.44% | |
|
Helvetia Baloise N 16:15 / 21.09.26 |
220.80 | -0.27% | |
|
Lindt PS 16:12 / 21.09.26 |
8'605.00 | -0.12% | |
|
PSP N 16:16 / 21.09.26 |
148.30 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |