×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:04 / 18.06.26
0.2315 -2.94% -0.01 0.0000 0.2400
Addex N
16:58:35 / 18.06.26
0.0444 1.37% 0.00 0.0000 0.0468
Aevis Victoria N
17:19:46 / 18.06.26
12.600 -0.79% -0.10 12.500 12.900
Alcon N
17:30:32 / 18.06.26
51.90 -1.22% -0.64 0.0000 0.0000
Bachem N-B-
17:30:04 / 18.06.26
67.00 -0.15% -0.10 67.00 0.0000
Basilea N
17:30:04 / 18.06.26
50.70 0.60% 0.30 50.60 51.20
Coltene N
17:30:04 / 18.06.26
50.00 -0.60% -0.30 50.00 50.50
Cosmo Pharma N
17:38:36 / 18.06.26
66.50 -4.59% -3.20 67.00 0.0000
Curatis Holding N
17:30:04 / 18.06.26
24.00 2.13% 0.50 0.0000 24.20
EvoNext Hldgs N
16:26:28 / 18.06.26
1.570 -4.27% -0.07 1.570 0.0000
Galderma Group N
17:30:32 / 18.06.26
172.60 -0.14% -0.25 0.0000 0.0000
Idorsia N
17:38:35 / 18.06.26
5.845 25.70% 1.20 0.0000 0.0000
IVF Hartmann N
14:44:40 / 18.06.26
124.50 -1.19% -1.50 124.00 126.00
Kuros Bio N
17:30:04 / 18.06.26
18.760 -4.29% -0.84 18.760 0.0000
Lonza N
17:30:51 / 18.06.26
491.60 -0.34% -1.70 0.0000 0.0000
Medacta N
17:31:50 / 18.06.26
132.60 -1.49% -2.00 131.40 140.00
Medartis N
17:30:04 / 18.06.26
72.30 -1.77% -1.30 78.70 78.80
Molecular N
17:30:04 / 18.06.26
3.120 -0.32% -0.01 3.090 3.150
Newron Pharma N
17:30:04 / 18.06.26
12.220 1.50% 0.18 0.0000 11.960
Novartis N
17:34:45 / 18.06.26
118.04 -2.45% -2.96 0.0000 0.0000
PolyPeptide N
17:30:04 / 18.06.26
37.30 2.05% 0.75 36.15 37.65
Roche I
17:30:04 / 18.06.26
324.20 -2.64% -8.80 321.00 334.00
Roche PS
17:39:26 / 18.06.26
319.00 -2.68% -8.80 0.0000 0.0000
Sandoz Group N
17:30:32 / 18.06.26
67.68 -1.60% -1.10 0.0000 0.0000
Santhera Pharm Hl N
17:30:04 / 18.06.26
16.120 5.22% 0.80 15.500 16.000
0.04
1.37%
12.60
-0.79%
51.90
-1.22%
50.70
0.60%
67.00
-0.15%
50.00
-0.60%
66.50
-4.59%
24.00
2.13%
1.57
-4.27%
172.60
-0.14%
5.85
25.70%
124.50
-1.19%
18.76
-4.29%
491.60
-0.34%
132.60
-1.49%
72.30
-1.77%
3.12
-0.32%
12.22
1.50%
118.04
-2.45%
37.30
2.05%
319.00
-2.68%
324.20
-2.64%
67.68
-1.60%
16.12
5.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
16:26:28 / 18.06.26
1.570 102.47% 82.22% -10.29% 26.10% 91.46% 42.73% -72.85%
Curatis Holding N
17:30:04 / 18.06.26
24.00 95.83% 80.77% 0.00% 2.13% 9.09% 114.29% -50.51%
PolyPeptide N
17:30:04 / 18.06.26
37.30 40.04% 28.70% 8.91% -2.99% 36.38% 84.65% 64.05%
Santhera Pharm Hl N
17:30:04 / 18.06.26
16.120 21.59% 10.85% 3.73% 0.25% 2.54% 37.31% 69.28%
Sandoz Group N
17:30:32 / 18.06.26
67.68 18.91% 85.04% 2.45% 3.87% 11.54% 55.23% 0.00%
Tecan N
17:32:07 / 18.06.26
148.90 16.65% -26.01% -1.85% 0.61% 16.24% -7.69% -58.64%
Bachem N-B-
17:30:04 / 18.06.26
67.00 12.02% 15.89% 0.98% -14.16% 4.44% 16.93% -22.87%
Straumann N
17:30:32 / 18.06.26
106.05 10.58% -9.54% 14.87% 18.78% 27.59% 3.16% -25.57%
Novartis N
17:34:45 / 18.06.26
118.04 10.40% 36.41% -2.88% -1.01% -1.24% 23.98% 40.66%
Idorsia N
17:38:35 / 18.06.26
5.845 9.28% 465.69% 29.03% 46.42% 89.16% 202.85% -44.31%
SPI Extra TR
17:40:00 / 18.06.26
6'437.60 6.89% 24.81% 2.98% 3.04% 8.43% 14.10% 23.99%
Galderma Group N
17:30:32 / 18.06.26
172.60 6.63% 71.75% 2.40% 8.69% 14.15% 53.97% 0.00%
Ypsomed I
17:30:04 / 18.06.26
344.60 6.10% 6.26% -2.16% 5.32% 20.28% -14.06% 32.32%
Roche PS
17:39:26 / 18.06.26
319.00 -0.12% 28.30% -1.94% -3.45% 1.98% 22.69% 17.13%
Roche I
17:30:04 / 18.06.26
324.20 -0.36% 23.42% -2.00% -3.17% 1.00% 17.55% 10.44%
Sonova N
17:30:04 / 18.06.26
196.40 -4.49% -33.24% -0.81% -3.73% 12.91% -20.03% -17.65%
Aevis Victoria N
17:19:46 / 18.06.26
12.600 -4.87% -15.05% 1.61% -5.26% -7.01% -5.26% -32.45%
Coltene N
17:30:04 / 18.06.26
50.00 -6.33% -2.14% 4.28% -0.20% 6.38% -25.60% -30.91%
Molecular N
17:30:04 / 18.06.26
3.120 -7.53% -22.91% 3.31% 8.33% -6.02% 2.30% -46.95%
Basilea N
17:30:04 / 18.06.26
50.70 -7.86% 21.89% 1.91% -5.06% -3.43% 1.60% 9.68%
Lonza N
17:30:51 / 18.06.26
491.60 -8.27% -7.93% -0.08% -0.45% -0.53% -11.90% -13.09%
Siegfried Hldg N
17:30:04 / 18.06.26
67.00 -9.73% -31.41% -11.08% -17.08% -8.25% -28.36% -9.82%
IVF Hartmann N
14:44:40 / 18.06.26
124.50 -11.89% -16.00% -1.58% -4.23% -8.79% -9.78% 12.50%
Medacta N
17:31:50 / 18.06.26
132.60 -13.94% 26.27% -1.78% -7.66% -11.84% 1.38% 10.51%
Medartis N
17:30:04 / 18.06.26
72.30 -16.55% 30.04% -4.24% -5.61% -7.66% -3.21% -1.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:04 / 18.06.26
0.2315 -2.94% 0.2535
09:01
0.2250
09:29
1.866
05.01.26
0.2220
17.06.26
1'444'270
Addex N
16:58:35 / 18.06.26
0.0444 1.37% 0.0444
16:58
0.0414
15:11
0.0588
14.01.26
0.0336
20.03.26
72'001
Aevis Victoria N
17:19:46 / 18.06.26
12.600 -0.79% 12.800
11:36
12.600
09:01
14.000
09.03.26
12.400
11.06.26
654
Alcon N
17:30:32 / 18.06.26
51.90 -1.22% 52.08
16:38
51.10
09:03
68.34
26.02.26
47.80
11.05.26
1'718'249
Bachem N-B-
17:30:04 / 18.06.26
67.00 -0.15% 67.00
09:01
65.80
10:52
83.25
07.05.26
53.95
09.03.26
74'695
Basilea N
17:30:04 / 18.06.26
50.70 0.60% 51.10
15:18
49.80
09:01
59.20
05.02.26
47.80
11.06.26
21'812
Coltene N
17:30:04 / 18.06.26
50.00 -0.60% 50.50
09:01
50.00
15:50
59.00
18.02.26
44.25
23.03.26
2'588
Cosmo Pharma N
17:38:36 / 18.06.26
66.50 -4.59% 70.00
09:02
66.50
17:30
129.40
03.02.26
66.50
18.06.26
28'271
Curatis Holding N
17:30:04 / 18.06.26
24.00 2.13% 24.20
09:01
23.60
10:20
27.90
11.03.26
11.750
05.01.26
2'655
EvoNext Hldgs N
16:26:28 / 18.06.26
1.570 -4.27% 1.640
09:01
1.570
11:53
1.885
03.06.26
0.7620
14.01.26
17'081
Galderma Group N
17:30:32 / 18.06.26
172.60 -0.14% 176.55
12:07
171.50
16:58
176.55
18.06.26
136.30
23.03.26
429'855
Idorsia N
17:38:35 / 18.06.26
5.845 25.70% 6.160
15:25
4.744
09:02
6.160
18.06.26
2.795
16.03.26
8'557'963
IVF Hartmann N
14:44:40 / 18.06.26
124.50 -1.19% 127.00
10:12
124.50
14:44
150.00
02.02.26
120.50
28.05.26
88
Kuros Bio N
17:30:04 / 18.06.26
18.760 -4.29% 19.790
09:01
18.560
11:37
30.30
10.03.26
18.370
02.06.26
299'723
Lonza N
17:30:51 / 18.06.26
491.60 -0.34% 495.50
09:01
484.00
14:44
585.60
28.01.26
454.60
23.03.26
133'520
Medacta N
17:31:50 / 18.06.26
132.60 -1.49% 134.40
09:01
131.40
16:27
177.20
23.01.26
131.40
18.06.26
22'143
Medartis N
17:30:04 / 18.06.26
72.30 -1.77% 74.30
09:01
71.60
13:54
97.50
23.01.26
71.50
03.06.26
3'308
Molecular N
17:30:04 / 18.06.26
3.120 -0.32% 3.140
13:33
3.100
15:53
3.960
03.03.26
2.660
13.05.26
1'359
Newron Pharma N
17:30:04 / 18.06.26
12.220 1.50% 12.680
15:03
12.000
09:07
31.85
12.01.26
11.500
10.06.26
49'288
Novartis N
17:34:45 / 18.06.26
118.04 -2.45% 121.56
09:01
118.04
17:30
131.00
27.02.26
107.68
05.01.26
2'498'529
PolyPeptide N
17:30:04 / 18.06.26
37.30 2.05% 37.30
17:30
36.20
10:52
41.70
08.05.26
23.10
09.03.26
33'394
Roche I
17:30:04 / 18.06.26
324.20 -2.64% 334.80
09:01
321.60
17:19
381.88
24.02.26
301.20
23.03.26
21'804
Roche PS
17:39:26 / 18.06.26
319.00 -2.68% 330.10
09:01
316.60
17:17
374.90
24.02.26
291.00
23.03.26
820'666
Sandoz Group N
17:30:32 / 18.06.26
67.68 -1.60% 70.84
09:55
67.34
16:52
72.70
25.02.26
56.94
05.01.26
778'061
Santhera Pharm Hl N
17:30:04 / 18.06.26
16.120 5.22% 16.480
15:30
15.320
09:01
18.840
29.04.26
11.700
06.01.26
52'996

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:57 / 18.06.26
25'095.00 0.99%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
05:12 / 19.06.26
0.9232 0.10%
USD/CHF
05:12 / 19.06.26
0.8063 0.21%
Gold 1 Uz
05:12 / 19.06.26
4'167.56 -1.01%
Rohöl Brent
23:00 / 18.06.26
79.07 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026