Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:33:46 / 22.06.26 |
0.2295 | 6.50% | 0.01 | 0.2295 | 0.2325 | 1'002'639 | |
|
Addex N 16:18:45 / 22.06.26 |
0.0432 | -6.09% | 0.00 | 0.0434 | 0.0456 | 181'000 | |
|
Aevis Victoria N 09:00:38 / 22.06.26 |
14.000 | 0.36% | 0.05 | 13.400 | 13.950 | 2'170 | |
|
Alcon N 16:37:12 / 22.06.26 |
52.58 | -0.53% | -0.28 | 52.58 | 52.60 | 562'233 | |
|
Bachem N-B- 16:36:11 / 22.06.26 |
66.45 | -2.21% | -1.50 | 66.40 | 66.50 | 38'329 | |
|
Basilea N 16:17:24 / 22.06.26 |
50.80 | -0.97% | -0.50 | 50.60 | 51.00 | 5'564 | |
|
Coltene N 16:29:51 / 22.06.26 |
51.30 | 0.98% | 0.50 | 51.30 | 51.50 | 928 | |
|
Cosmo Pharma N 16:30:57 / 22.06.26 |
66.60 | -2.77% | -1.90 | 66.50 | 66.60 | 16'476 | |
|
Curatis Holding N 14:28:16 / 22.06.26 |
23.90 | 0.84% | 0.20 | 23.60 | 23.90 | 1'019 | |
|
EvoNext Hldgs N 10:58:54 / 22.06.26 |
1.730 | -3.08% | -0.06 | 1.725 | 1.795 | 9'657 | |
|
Galderma Group N 16:36:38 / 22.06.26 |
172.10 | -0.17% | -0.30 | 172.05 | 172.10 | 67'662 | |
|
Idorsia N 16:35:22 / 22.06.26 |
5.620 | -0.97% | -0.06 | 5.630 | 5.655 | 1'050'792 | |
|
IVF Hartmann N 11:07:12 / 22.06.26 |
126.50 | 1.20% | 1.50 | 125.00 | 127.00 | 109 | |
|
Kuros Bio N 16:37:07 / 22.06.26 |
17.930 | -3.08% | -0.57 | 17.920 | 17.940 | 156'843 | |
|
Lonza N 16:36:19 / 22.06.26 |
499.30 | 0.12% | 0.60 | 499.10 | 499.40 | 36'570 | |
|
Medacta N 16:25:45 / 22.06.26 |
132.20 | -1.20% | -1.60 | 132.20 | 133.00 | 4'963 | |
|
Medartis N 16:10:23 / 22.06.26 |
74.10 | 0.00% | 0.00 | 73.70 | 74.30 | 1'789 | |
|
Molecular N 16:06:49 / 22.06.26 |
3.140 | 1.62% | 0.05 | 3.120 | 3.160 | 1'520 | |
|
Newron Pharma N 16:15:15 / 22.06.26 |
12.020 | -1.48% | -0.18 | 12.000 | 12.180 | 20'323 | |
|
Novartis N 16:37:08 / 22.06.26 |
119.52 | 1.03% | 1.22 | 119.50 | 119.54 | 753'654 | |
|
PolyPeptide N 16:21:48 / 22.06.26 |
38.90 | -1.14% | -0.45 | 38.75 | 39.00 | 16'303 | |
|
Roche I 16:36:33 / 22.06.26 |
323.20 | -0.55% | -1.80 | 323.00 | 323.40 | 6'567 | |
|
Roche PS 16:37:13 / 22.06.26 |
318.20 | -0.50% | -1.60 | 318.20 | 318.30 | 173'528 | |
|
Sandoz Group N 16:36:46 / 22.06.26 |
68.80 | 1.30% | 0.88 | 68.76 | 68.80 | 213'172 | |
|
Santhera Pharm Hl N 16:34:31 / 22.06.26 |
15.740 | -1.25% | -0.20 | 15.700 | 15.900 | 14'212 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:58:54 / 22.06.26 |
1.730 | 120.37% | 98.33% | 0.00% | 40.55% | 110.98% | 55.16% | -70.25% |
|
Curatis Holding N 14:28:16 / 22.06.26 |
23.90 | 97.50% | 82.31% | -1.65% | -0.84% | 13.81% | 99.16% | -50.09% |
|
PolyPeptide N 16:21:48 / 22.06.26 |
38.90 | 50.77% | 38.56% | 15.60% | 2.74% | 45.69% | 96.46% | 83.88% |
|
Idorsia N 16:35:22 / 22.06.26 |
5.620 | 33.37% | 590.39% | 20.81% | 37.34% | 69.28% | 200.21% | -31.04% |
|
Santhera Pharm Hl N 16:34:31 / 22.06.26 |
15.740 | 26.51% | 15.34% | 0.90% | 1.92% | 2.88% | 28.59% | 78.10% |
|
Tecan N 16:31:17 / 22.06.26 |
151.10 | 18.05% | -25.12% | 1.27% | 1.54% | 16.95% | -5.21% | -55.57% |
|
Sandoz Group N 16:36:46 / 22.06.26 |
68.80 | 17.43% | 82.73% | 2.66% | 5.40% | 13.79% | 59.48% | 0.00% |
|
Bachem N-B- 16:36:11 / 22.06.26 |
66.45 | 13.44% | 17.36% | -0.23% | -13.44% | 4.65% | 15.97% | -19.59% |
|
Straumann N 16:36:24 / 22.06.26 |
104.15 | 11.97% | -8.40% | 10.80% | 16.41% | 28.14% | 1.26% | -23.92% |
|
Novartis N 16:37:08 / 22.06.26 |
119.52 | 7.94% | 33.37% | -0.58% | -0.97% | -0.25% | 25.70% | 37.39% |
|
Ypsomed I 16:32:09 / 22.06.26 |
341.00 | 7.01% | 7.18% | -3.56% | 3.24% | 22.88% | -16.22% | 34.74% |
|
SPI Extra TR 16:36:00 / 22.06.26 |
6'434.71 | 6.84% | 25.07% | 0.81% | 2.98% | 9.15% | 14.33% | 26.20% |
|
Galderma Group N 16:36:38 / 22.06.26 |
172.10 | 6.35% | 71.30% | -0.49% | 8.67% | 14.96% | 54.63% | 0.00% |
|
Aevis Victoria N 09:00:38 / 22.06.26 |
14.000 | 4.49% | -6.69% | 10.67% | 3.33% | 4.48% | 4.48% | -25.80% |
|
Roche PS 16:37:13 / 22.06.26 |
318.20 | -2.56% | 25.17% | -2.42% | -4.39% | 1.31% | 22.15% | 15.81% |
|
Roche I 16:36:33 / 22.06.26 |
323.20 | -2.76% | 20.46% | -2.36% | -4.24% | -0.25% | 17.11% | 9.09% |
|
Coltene N 16:29:51 / 22.06.26 |
51.30 | -5.40% | -1.17% | 1.79% | -0.39% | 10.56% | -23.32% | -29.25% |
|
Basilea N 16:17:24 / 22.06.26 |
50.80 | -6.22% | 24.06% | 2.01% | -3.75% | -3.42% | 5.18% | 13.00% |
|
Sonova N 16:36:42 / 22.06.26 |
192.80 | -6.71% | -34.80% | -4.08% | -7.65% | 9.42% | -19.87% | -18.10% |
|
Lonza N 16:36:19 / 22.06.26 |
499.30 | -7.27% | -6.92% | 0.87% | 1.20% | 0.18% | -11.00% | -9.16% |
|
Siegfried Hldg N 16:35:43 / 22.06.26 |
67.85 | -8.45% | -30.43% | -6.28% | -15.33% | -7.21% | -27.29% | -6.04% |
|
Molecular N 16:06:49 / 22.06.26 |
3.140 | -8.71% | -23.89% | 3.63% | -1.90% | 0.00% | 6.44% | -47.18% |
|
IVF Hartmann N 11:07:12 / 22.06.26 |
126.50 | -12.59% | -16.67% | 0.40% | -1.96% | -7.66% | -8.66% | 12.61% |
|
Medacta N 16:25:45 / 22.06.26 |
132.20 | -14.45% | 25.52% | -1.20% | -7.85% | -10.80% | 1.23% | 13.01% |
|
Medartis N 16:10:23 / 22.06.26 |
74.10 | -15.99% | 30.92% | -3.14% | -3.64% | -3.77% | -2.37% | -1.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:33:46 / 22.06.26 |
0.2295 | 6.50% |
0.2330 14:29 |
0.2105 09:05 |
1.866 05.01.26 |
0.2105 22.06.26 |
1'002'639 |
|
Addex N 16:18:45 / 22.06.26 |
0.0432 | -6.09% |
0.0458 14:49 |
0.0412 09:05 |
0.0588 14.01.26 |
0.0336 20.03.26 |
181'000 |
|
Aevis Victoria N 09:00:38 / 22.06.26 |
14.000 | 0.36% |
14.000 09:00 |
14.000 09:00 |
14.000 09.03.26 |
12.400 11.06.26 |
2'170 |
|
Alcon N 16:37:12 / 22.06.26 |
52.58 | -0.53% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
562'233 |
|
Bachem N-B- 16:36:11 / 22.06.26 |
66.45 | -2.21% |
68.30 09:13 |
66.25 16:17 |
83.25 07.05.26 |
53.95 09.03.26 |
38'329 |
|
Basilea N 16:17:24 / 22.06.26 |
50.80 | -0.97% |
51.60 09:00 |
50.50 16:15 |
59.20 05.02.26 |
47.80 11.06.26 |
5'564 |
|
Coltene N 16:29:51 / 22.06.26 |
51.30 | 0.98% |
51.70 11:24 |
51.00 09:06 |
59.00 18.02.26 |
44.25 23.03.26 |
928 |
|
Cosmo Pharma N 16:30:57 / 22.06.26 |
66.60 | -2.77% |
68.70 09:21 |
66.60 14:42 |
129.40 03.02.26 |
66.50 18.06.26 |
16'476 |
|
Curatis Holding N 14:28:16 / 22.06.26 |
23.90 | 0.84% |
24.20 09:00 |
23.40 14:28 |
27.90 11.03.26 |
11.750 05.01.26 |
1'019 |
|
EvoNext Hldgs N 10:58:54 / 22.06.26 |
1.730 | -3.08% |
1.800 09:00 |
1.730 09:00 |
1.885 03.06.26 |
0.7620 14.01.26 |
9'657 |
|
Galderma Group N 16:36:38 / 22.06.26 |
172.10 | -0.17% |
173.15 10:57 |
170.45 09:10 |
176.55 18.06.26 |
136.30 23.03.26 |
67'662 |
|
Idorsia N 16:35:22 / 22.06.26 |
5.620 | -0.97% |
5.800 09:07 |
5.525 12:06 |
6.160 18.06.26 |
2.795 16.03.26 |
1'050'792 |
|
IVF Hartmann N 11:07:12 / 22.06.26 |
126.50 | 1.20% |
126.50 10:52 |
125.00 09:00 |
150.00 02.02.26 |
120.50 28.05.26 |
109 |
|
Kuros Bio N 16:37:07 / 22.06.26 |
17.930 | -3.08% |
18.800 09:04 |
17.880 16:14 |
30.30 10.03.26 |
17.880 22.06.26 |
156'843 |
|
Lonza N 16:36:19 / 22.06.26 |
499.30 | 0.12% |
508.40 09:07 |
497.00 16:09 |
585.60 28.01.26 |
454.60 23.03.26 |
36'570 |
|
Medacta N 16:25:45 / 22.06.26 |
132.20 | -1.20% |
134.00 09:10 |
132.20 16:25 |
177.20 23.01.26 |
131.40 18.06.26 |
4'963 |
|
Medartis N 16:10:23 / 22.06.26 |
74.10 | 0.00% |
77.90 09:16 |
73.10 13:02 |
97.50 23.01.26 |
71.50 03.06.26 |
1'789 |
|
Molecular N 16:06:49 / 22.06.26 |
3.140 | 1.62% |
3.180 12:29 |
3.110 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
1'520 |
|
Newron Pharma N 16:15:15 / 22.06.26 |
12.020 | -1.48% |
12.500 09:15 |
12.020 15:25 |
31.85 12.01.26 |
11.500 10.06.26 |
20'323 |
|
Novartis N 16:37:08 / 22.06.26 |
119.52 | 1.03% |
119.82 16:27 |
117.96 12:23 |
131.00 27.02.26 |
107.68 05.01.26 |
753'654 |
|
PolyPeptide N 16:21:48 / 22.06.26 |
38.90 | -1.14% |
40.70 09:07 |
38.70 15:58 |
41.70 08.05.26 |
23.10 09.03.26 |
16'303 |
|
Roche I 16:36:33 / 22.06.26 |
323.20 | -0.55% |
326.20 09:09 |
321.80 15:23 |
381.88 24.02.26 |
301.20 23.03.26 |
6'567 |
|
Roche PS 16:37:13 / 22.06.26 |
318.20 | -0.50% |
320.80 09:08 |
316.80 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
173'528 |
|
Sandoz Group N 16:36:46 / 22.06.26 |
68.80 | 1.30% |
69.16 09:08 |
68.06 11:31 |
72.70 25.02.26 |
56.94 05.01.26 |
213'172 |
|
Santhera Pharm Hl N 16:34:31 / 22.06.26 |
15.740 | -1.25% |
16.120 09:34 |
15.660 12:49 |
18.840 29.04.26 |
11.700 06.01.26 |
14'212 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 22.06.26 |
13'801.49 | 0.20% | |
|
Eurozone 50 16:52 / 22.06.26 |
657.60 | 0.22% | |
|
L&S Dax 16:52 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 16:37 / 22.06.26 |
745.57 | -0.16% | |
|
VSMI Vola-Index 16:37 / 22.06.26 |
12.975 | -1.06% | |
|
EUR/CHF 16:52 / 22.06.26 |
0.9247 | -0.14% | |
|
USD/CHF 16:52 / 22.06.26 |
0.8079 | 0.04% | |
|
Gold 1 Uz 16:52 / 22.06.26 |
4'200.96 | 1.07% | |
|
Rohöl Brent 16:52 / 22.06.26 |
78.05 | -4.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 22.06.26 |
13'801.23 | 0.20% |
Top 5zur Gesamtübersicht
|
ABB N 16:37 / 22.06.26 |
88.42 | 1.52% | |
|
Swiss Life N 16:37 / 22.06.26 |
889.60 | 1.34% | |
|
Novartis N 16:37 / 22.06.26 |
119.52 | 1.03% | |
|
Zurich Insurance N 16:37 / 22.06.26 |
581.40 | 0.90% | |
|
UBS N 16:37 / 22.06.26 |
41.27 | 0.66% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:36 / 22.06.26 |
75.60 | -1.72% | |
|
Richemont N 16:37 / 22.06.26 |
181.25 | -1.31% | |
|
Partners N 16:37 / 22.06.26 |
673.20 | -1.15% | |
|
Geberit N 16:36 / 22.06.26 |
520.80 | -1.10% | |
|
Logitech N 16:37 / 22.06.26 |
86.30 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 22.06.26 |
19'512.28 | 0.19% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:36 / 22.06.26 |
187.60 | 7.94% | |
|
Relief Therapeutics N 16:33 / 22.06.26 |
0.2295 | 6.50% | |
|
BC Jura N 16:28 / 22.06.26 |
78.50 | 6.08% | |
|
Kudelski I 16:24 / 22.06.26 |
1.280 | 3.64% | |
|
Centiel N 16:36 / 22.06.26 |
8.480 | 3.16% |
Flop 5zur Gesamtübersicht
|
GAM N 13:27 / 22.06.26 |
0.0656 | -6.29% | |
|
Addex N 16:18 / 22.06.26 |
0.0432 | -6.09% | |
|
Dottikon ES N 16:35 / 22.06.26 |
288.00 | -5.11% | |
|
Arbonia N 16:29 / 22.06.26 |
3.520 | -4.86% | |
|
Montana Aero N 16:37 / 22.06.26 |
20.65 | -4.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:37 / 22.06.26 |
2'217.74 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 16:37 / 22.06.26 |
700.80 | 2.13% | |
|
ABB N 16:37 / 22.06.26 |
88.42 | 1.52% | |
|
Swiss Life N 16:37 / 22.06.26 |
889.60 | 1.34% | |
|
Sandoz Group N 16:36 / 22.06.26 |
68.80 | 1.30% | |
|
Novartis N 16:37 / 22.06.26 |
119.54 | 1.05% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:36 / 22.06.26 |
75.60 | -1.72% | |
|
SGS Rg 16:37 / 22.06.26 |
89.60 | -1.39% | |
|
Richemont N 16:37 / 22.06.26 |
181.25 | -1.31% | |
|
Partners N 16:37 / 22.06.26 |
673.20 | -1.15% | |
|
Geberit N 16:36 / 22.06.26 |
520.80 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:37 / 22.06.26 |
3'093.85 | -0.08% |
Top 5zur Gesamtübersicht
|
VAT N 16:37 / 22.06.26 |
700.80 | 2.13% | |
|
Sandoz Group N 16:36 / 22.06.26 |
68.80 | 1.30% | |
|
Helvetia Baloise N 16:36 / 22.06.26 |
209.00 | 0.77% | |
|
Julius Bär N 16:36 / 22.06.26 |
65.92 | 0.67% | |
|
Swiss Prime Site N 16:32 / 22.06.26 |
131.40 | 0.61% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:35 / 22.06.26 |
288.00 | -5.11% | |
|
Georg Fischer N 16:35 / 22.06.26 |
42.70 | -3.87% | |
|
Belimo N 16:36 / 22.06.26 |
928.50 | -2.83% | |
|
DocMorris N 16:36 / 22.06.26 |
7.960 | -2.45% | |
|
Adecco N 16:36 / 22.06.26 |
14.870 | -2.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |