×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:35:37 / 13.03.26
0.4795 8.98% 0.04 0.4800 0.5000 674'303
Addex N
17:30:11 / 13.03.26
0.0450 0.90% 0.00 0.0432 0.0450 82'544
Aevis Victoria N
17:30:11 / 13.03.26
13.700 -0.36% -0.05 13.600 13.900 391
Alcon N
17:38:17 / 13.03.26
60.84 -1.23% -0.76 61.00 61.84 732'307
Bachem N-B-
17:30:11 / 13.03.26
60.35 1.94% 1.15 58.00 62.00 195'474
Basilea N
17:30:11 / 13.03.26
51.80 -1.52% -0.80 51.60 52.00 26'345
Coltene N
17:30:11 / 13.03.26
47.15 -2.18% -1.05 47.05 48.90 4'654
Cosmo Pharma N
17:30:11 / 13.03.26
87.00 -3.65% -3.30 85.00 85.00 61'235
Curatis Holding N
17:35:17 / 13.03.26
23.90 2.58% 0.60 19.000 19.000 3'546
EvoNext Hldgs N
17:30:11 / 13.03.26
0.9000 3.21% 0.03 0.8200 0.9400 3'877
Galderma Group N
17:36:13 / 13.03.26
143.80 -2.11% -3.10 143.00 150.00 2'890'658
Idorsia N
17:30:11 / 13.03.26
3.400 -3.82% -0.14 0.0000 3.620 2'270'318
IVF Hartmann N
15:57:48 / 13.03.26
139.50 1.09% 1.50 139.00 145.00 397
Kuros Bio N
17:30:11 / 13.03.26
25.18 -2.93% -0.76 24.90 26.20 201'264
Lonza N
17:30:11 / 13.03.26
481.00 -0.72% -3.50 479.50 482.00 116'194
Medacta N
17:30:11 / 13.03.26
155.80 1.83% 2.80 152.00 164.40 34'053
Medartis N
17:30:11 / 13.03.26
79.50 -1.61% -1.30 79.00 88.00 3'640
Molecular N
17:30:11 / 13.03.26
3.345 -11.27% -0.43 3.330 3.520 47'211
Newron Pharma N
17:30:44 / 13.03.26
16.440 -0.36% -0.06 15.880 17.500 75'142
Novartis N
17:36:41 / 13.03.26
121.36 0.43% 0.52 121.36 0.0000 1'766'252
PolyPeptide N
17:33:11 / 13.03.26
24.30 -8.82% -2.35 24.50 24.70 202'397
Roche GS
17:33:34 / 13.03.26
320.70 0.79% 2.50 0.0000 0.0000 864'552
Roche I
17:30:11 / 13.03.26
329.40 0.67% 2.20 318.80 335.00 32'163
Sandoz Group N
17:32:28 / 13.03.26
61.94 0.52% 0.32 0.0000 0.0000 592'435
Santhera Pharm Hl N
17:30:11 / 13.03.26
15.440 -2.40% -0.38 16.000 16.000 79'680
0.05
0.90%
13.70
-0.36%
60.84
-1.23%
51.80
-1.52%
60.35
1.94%
47.15
-2.18%
87.00
-3.65%
23.90
2.58%
0.90
3.21%
143.80
-2.11%
3.40
-3.82%
139.50
1.09%
25.18
-2.93%
481.00
-0.72%
155.80
1.83%
79.50
-1.61%
3.35
-11.27%
16.44
-0.36%
121.36
0.43%
24.30
-8.82%
320.70
0.79%
329.40
0.67%
61.94
0.52%
15.44
-2.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:35:17 / 13.03.26
23.90 94.17% 79.23% 36.57% 38.95% 111.50% 117.27% -67.08%
Santhera Pharm Hl N
17:30:11 / 13.03.26
15.440 25.56% 14.47% 0.92% -5.28% 25.12% 2.93% 132.65%
Molecular N
17:30:11 / 13.03.26
3.345 11.37% -7.14% -14.23% -1.91% -6.56% -9.35% -35.56%
Novartis N
17:36:41 / 13.03.26
121.36 10.26% 36.23% -1.54% -3.02% 11.83% 25.96% 70.86%
EvoNext Hldgs N
17:30:11 / 13.03.26
0.9000 7.65% -3.11% -7.02% 5.88% 19.68% -22.41% -96.07%
Sandoz Group N
17:32:28 / 13.03.26
61.94 6.54% 65.78% -2.43% -5.64% 6.94% 67.13% 0.00%
Siegfried Hldg N
17:33:45 / 13.03.26
78.30 4.96% -20.25% -1.01% -14.14% 5.67% -12.14% 20.56%
Aevis Victoria N
17:30:11 / 13.03.26
13.700 3.00% -8.03% 1.48% 1.86% 2.24% -1.08% -23.18%
PolyPeptide N
17:33:11 / 13.03.26
24.30 2.11% -6.16% 2.32% -8.13% -2.61% 30.93% 11.79%
SPI Extra TR
17:40:00 / 13.03.26
6'002.29 -0.34% 17.24% -1.95% -4.80% 0.38% 11.24% 21.38%
Bachem N-B-
17:30:11 / 13.03.26
60.35 -1.17% 2.25% 8.54% -6.07% 5.97% 12.59% -30.84%
Roche I
17:30:11 / 13.03.26
329.40 -2.10% 21.27% -6.53% -11.17% -1.44% 1.73% 16.52%
Medacta N
17:30:11 / 13.03.26
155.80 -2.17% 43.53% -0.64% 4.85% 2.64% 23.85% 49.71%
Alcon N
17:38:17 / 13.03.26
60.84 -2.65% -19.90% -3.12% -0.26% -4.25% -22.24% 2.39%
Roche GS
17:33:34 / 13.03.26
320.70 -3.05% 24.54% -6.01% -10.92% -1.47% 4.87% 20.69%
IVF Hartmann N
15:57:48 / 13.03.26
139.50 -3.50% -8.00% -1.76% -3.79% 1.82% -7.00% 17.95%
Basilea N
17:30:11 / 13.03.26
51.80 -3.84% 27.21% -0.38% -9.12% -3.18% 9.40% 3.14%
Tecan N
17:30:11 / 13.03.26
121.50 -3.89% -39.04% -4.93% -7.46% -4.71% -30.73% -66.68%
Kuros Bio N
17:30:11 / 13.03.26
25.18 -5.60% 21.50% -4.55% -0.24% -7.70% 28.60% 1'595.42%
Sonova N
17:30:11 / 13.03.26
194.10 -6.45% -34.61% 1.60% -1.92% -5.82% -27.38% -19.51%
SHL Telemedicine N
17:30:11 / 13.03.26
1.080 -7.63% -58.08% -0.46% 1.89% -5.26% -51.13% -90.88%
Medartis N
17:30:11 / 13.03.26
79.50 -8.39% 42.76% -5.13% -8.93% -7.88% 13.57% 15.93%
Galderma Group N
17:36:13 / 13.03.26
143.80 -9.38% 45.97% -7.82% -5.52% -11.67% 59.51% 0.00%
Lonza N
17:30:11 / 13.03.26
481.00 -9.91% -9.57% -4.60% -7.68% -9.72% -12.29% -9.27%
Coltene N
17:30:11 / 13.03.26
47.15 -10.24% -6.23% -7.37% -14.27% -8.80% -14.58% -34.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:35:37 / 13.03.26
0.4795 8.98% 0.5670
09:09
0.4350
16:51
1.866
05.01.26
0.4350
13.03.26
674'303
Addex N
17:30:11 / 13.03.26
0.0450 0.90% 0.0450
17:30
0.0438
16:09
0.0588
14.01.26
0.0432
06.03.26
82'544
Aevis Victoria N
17:30:11 / 13.03.26
13.700 -0.36% 13.750
09:00
13.650
14:21
14.000
09.03.26
13.000
12.01.26
391
Alcon N
17:38:17 / 13.03.26
60.84 -1.23% 61.50
09:00
60.68
09:37
68.34
26.02.26
59.54
10.02.26
732'307
Bachem N-B-
17:30:11 / 13.03.26
60.35 1.94% 61.65
16:25
58.75
09:32
76.00
27.01.26
53.95
09.03.26
195'474
Basilea N
17:30:11 / 13.03.26
51.80 -1.52% 52.70
11:55
51.40
09:27
59.20
05.02.26
50.60
09.03.26
26'345
Coltene N
17:30:11 / 13.03.26
47.15 -2.18% 48.05
15:01
47.05
09:17
59.00
18.02.26
47.05
13.03.26
4'654
Cosmo Pharma N
17:30:11 / 13.03.26
87.00 -3.65% 89.70
09:00
86.00
16:43
129.40
03.02.26
86.00
13.03.26
61'235
Curatis Holding N
17:35:17 / 13.03.26
23.90 2.58% 24.20
14:20
22.80
10:35
27.90
11.03.26
11.750
05.01.26
3'546
EvoNext Hldgs N
17:30:11 / 13.03.26
0.9000 3.21% 0.9000
09:56
0.9000
09:56
1.000
04.03.26
0.7620
14.01.26
3'877
Galderma Group N
17:36:13 / 13.03.26
143.80 -2.11% 148.30
09:02
143.40
17:18
167.80
07.01.26
141.00
02.03.26
2'890'658
Idorsia N
17:30:11 / 13.03.26
3.400 -3.82% 3.785
09:01
3.400
17:30
4.650
05.01.26
3.295
20.01.26
2'270'318
IVF Hartmann N
15:57:48 / 13.03.26
139.50 1.09% 145.00
09:29
139.00
09:53
150.00
02.02.26
136.50
24.02.26
397
Kuros Bio N
17:30:11 / 13.03.26
25.18 -2.93% 25.96
09:01
24.96
16:33
30.30
10.03.26
24.20
11.02.26
201'264
Lonza N
17:30:11 / 13.03.26
481.00 -0.72% 484.30
14:30
478.70
09:37
585.60
28.01.26
478.70
13.03.26
116'194
Medacta N
17:30:11 / 13.03.26
155.80 1.83% 163.00
09:44
152.00
09:00
177.20
23.01.26
145.20
17.02.26
34'053
Medartis N
17:30:11 / 13.03.26
79.50 -1.61% 82.00
10:56
79.00
11:54
97.50
23.01.26
78.00
09.03.26
3'640
Molecular N
17:30:11 / 13.03.26
3.345 -11.27% 3.800
09:00
3.345
17:30
3.960
03.03.26
3.030
26.01.26
47'211
Newron Pharma N
17:30:44 / 13.03.26
16.440 -0.36% 16.860
14:44
16.000
09:31
31.85
12.01.26
16.000
13.03.26
75'142
Novartis N
17:36:41 / 13.03.26
121.36 0.43% 122.60
14:39
120.22
09:28
131.00
27.02.26
107.68
05.01.26
1'766'252
PolyPeptide N
17:33:11 / 13.03.26
24.30 -8.82% 26.40
09:00
23.30
09:50
32.70
21.01.26
23.10
09.03.26
202'397
Roche GS
17:33:34 / 13.03.26
320.70 0.79% 324.20
12:38
316.00
09:22
374.90
24.02.26
315.60
09.03.26
864'552
Roche I
17:30:11 / 13.03.26
329.40 0.67% 331.60
13:47
324.40
09:16
381.88
24.02.26
320.06
09.03.26
32'163
Sandoz Group N
17:32:28 / 13.03.26
61.94 0.52% 62.74
14:44
60.96
09:28
72.70
25.02.26
56.94
05.01.26
592'435
Santhera Pharm Hl N
17:30:11 / 13.03.26
15.440 -2.40% 15.940
09:00
15.100
09:15
17.740
27.02.26
11.700
06.01.26
79'680

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%
Eurozone 50
17:30 / 13.03.26
590.77 -0.46%
L&S Dax
21:25 / 13.03.26
23'376.50 -0.56%
S&P 500 (ETF SPY)
21:10 / 13.03.26
662.29 -1.52%
VSMI Vola-Index
17:20 / 13.03.26
22.14 1.13%
EUR/CHF
21:25 / 13.03.26
0.9035 -0.17%
USD/CHF
21:25 / 13.03.26
0.7915 0.74%
Gold 1 Uz
21:25 / 13.03.26
5'014.12 -1.52%
Rohöl Brent
21:25 / 13.03.26
103.28 4.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Zurich Insurance N
17:31 / 13.03.26
538.20 0.71%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
Sika N
17:32 / 13.03.26
134.10 -2.22%
ABB N
17:30 / 13.03.26
66.44 -1.89%
Alcon N
17:38 / 13.03.26
60.84 -1.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.03.26
17'893.35 -0.15%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:35 / 13.03.26
0.4795 8.98%
WISeKey N
17:30 / 13.03.26
11.660 5.81%
HT5 N
17:30 / 13.03.26
2.500 4.60%
Xlife Sciences N
17:35 / 13.03.26
24.00 4.35%
EvoNext Hldgs N
17:30 / 13.03.26
0.9000 3.21%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 13.03.26
3.345 -11.27%
PolyPeptide N
17:33 / 13.03.26
24.30 -8.82%
Gurit Hldg N
17:31 / 13.03.26
31.25 -8.09%
StarragTornos N
17:30 / 13.03.26
31.60 -6.51%
Graubündner KB N
17:30 / 13.03.26
2'050.00 -5.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.03.26
2'032.65 -0.27%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
VAT N
17:30 / 13.03.26
503.40 -2.29%
Sika N
17:32 / 13.03.26
134.10 -2.22%
Julius Bär N
17:30 / 13.03.26
59.40 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.03.26
2'941.40 -0.48%

Top 5zur Gesamtübersicht

Medacta N
17:30 / 13.03.26
155.80 1.83%
Galenica N
17:30 / 13.03.26
95.70 1.27%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%
Lindt N
17:30 / 13.03.26
116'200.00 0.69%
Helvetia Baloise N
17:35 / 13.03.26
192.00 0.68%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 13.03.26
4.494 -5.23%
Clariant N
17:30 / 13.03.26
7.380 -4.28%
SIG Group N
17:30 / 13.03.26
11.690 -2.58%
Amrize N
17:33 / 13.03.26
43.52 -2.51%
VAT N
17:30 / 13.03.26
503.40 -2.29%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 IVF HARTMANN Holding AG Kauf 0.03 145.00
13.03.26 PLAZZA AG Kauf 0.07 460.00
13.03.26 Georg Fischer AG Kauf 0.05 41.98
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
12.03.26 Alpine Select AG Kauf 0.00 8.80
12.03.26 Holcim Ltd Kauf 0.12 62.21
12.03.26 Amrize Ltd Kauf 0.04 44.41
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
12.03.26 Avolta AG Kauf 0.24 48.00
11.03.26 Alpine Select AG Kauf 0.09 8.90

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026