Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:40:46 / 25.08.26 |
0.1640 | -1.68% | 0.00 | 0.1628 | 0.1658 | 920'124 | |
|
Addex N 12:43:55 / 25.08.26 |
0.0268 | -4.29% | 0.00 | 0.0264 | 0.0290 | 1'432'480 | |
|
Aevis Victoria N 11:57:43 / 25.08.26 |
12.700 | 2.42% | 0.30 | 12.650 | 12.700 | 866 | |
|
Alcon N 12:47:29 / 25.08.26 |
59.26 | 0.58% | 0.34 | 59.24 | 59.28 | 134'071 | |
|
Bachem N-B- 12:48:31 / 25.08.26 |
77.25 | 2.39% | 1.80 | 77.25 | 77.45 | 26'464 | |
|
Basilea N 12:48:59 / 25.08.26 |
64.70 | 0.00% | 0.00 | 64.60 | 64.90 | 14'101 | |
|
Coltene N 11:01:02 / 25.08.26 |
47.80 | 0.63% | 0.30 | 47.80 | 48.00 | 34 | |
|
Cosmo Pharma N 12:20:57 / 25.08.26 |
58.20 | -0.17% | -0.10 | 57.70 | 58.00 | 1'300 | |
|
Curatis Holding N 11:54:24 / 25.08.26 |
18.800 | -5.53% | -1.10 | 18.850 | 20.70 | 100 | |
|
EvoNext Hldgs N 12:31:21 / 25.08.26 |
2.350 | -4.08% | -0.10 | 2.350 | 2.420 | 39'287 | |
|
Galderma Group N 12:48:35 / 25.08.26 |
169.50 | -0.64% | -1.10 | 169.40 | 169.55 | 41'104 | |
|
Idorsia N 12:47:22 / 25.08.26 |
5.460 | 1.58% | 0.09 | 5.435 | 5.460 | 104'754 | |
|
IVF Hartmann N 11:10:16 / 25.08.26 |
129.00 | -1.15% | -1.50 | 129.50 | 134.00 | 224 | |
|
Kuros Bio N 12:46:55 / 25.08.26 |
21.44 | 1.32% | 0.28 | 21.40 | 21.48 | 79'638 | |
|
Lonza N 12:46:33 / 25.08.26 |
593.20 | 0.92% | 5.40 | 593.20 | 593.40 | 23'058 | |
|
Medacta N 12:23:06 / 25.08.26 |
128.60 | -0.16% | -0.20 | 128.20 | 128.60 | 6'114 | |
|
Medartis N 11:16:47 / 25.08.26 |
88.50 | 0.57% | 0.50 | 88.50 | 89.10 | 354 | |
|
Molecular N 12:05:37 / 25.08.26 |
3.410 | -3.40% | -0.12 | 3.410 | 3.430 | 15'051 | |
|
Newron Pharma N 11:48:55 / 25.08.26 |
12.360 | 1.31% | 0.16 | 12.360 | 12.440 | 4'943 | |
|
Novartis N 12:48:53 / 25.08.26 |
127.02 | 0.21% | 0.26 | 126.98 | 127.02 | 219'799 | |
|
PolyPeptide N 12:19:46 / 25.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 25'476 | |
|
Roche I 12:45:06 / 25.08.26 |
376.60 | 0.27% | 1.00 | 376.80 | 377.20 | 2'362 | |
|
Roche PS 12:49:04 / 25.08.26 |
370.90 | 0.13% | 0.50 | 370.90 | 371.00 | 96'239 | |
|
Sandoz Group N 12:49:08 / 25.08.26 |
73.12 | -0.35% | -0.26 | 73.10 | 73.14 | 89'587 | |
|
Santhera Pharm Hl N 12:33:49 / 25.08.26 |
15.740 | -1.50% | -0.24 | 15.740 | 15.840 | 10'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 12:31:21 / 25.08.26 |
2.350 | 202.47% | 172.22% | -5.24% | 10.33% | 47.34% | 129.27% | -27.94% |
|
PolyPeptide N 12:19:46 / 25.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.46% | 14.75% | 58.38% | 81.61% |
|
Curatis Holding N 11:54:24 / 25.08.26 |
18.800 | 65.83% | 53.08% | -6.00% | -11.74% | -21.99% | 62.77% | -34.68% |
|
Tecan N 12:32:19 / 25.08.26 |
194.50 | 49.96% | -4.89% | 2.86% | 5.08% | 24.04% | 13.08% | -44.11% |
|
Sandoz Group N 12:49:08 / 25.08.26 |
73.12 | 26.87% | 97.42% | -0.38% | 12.42% | 16.25% | 46.47% | 0.00% |
|
Santhera Pharm Hl N 12:33:49 / 25.08.26 |
15.740 | 26.83% | 15.63% | -4.61% | 4.93% | 3.55% | 14.89% | 102.02% |
|
Idorsia N 12:47:22 / 25.08.26 |
5.460 | 26.32% | 553.89% | -3.02% | -17.89% | 28.90% | 105.65% | 2.67% |
|
Bachem N-B- 12:48:31 / 25.08.26 |
77.25 | 25.96% | 30.31% | 3.21% | 5.46% | 8.80% | 19.03% | -7.08% |
|
Ypsomed I 12:37:05 / 25.08.26 |
408.80 | 25.00% | 25.19% | -0.73% | 4.66% | 20.88% | 1.69% | 63.67% |
|
Basilea N 12:48:59 / 25.08.26 |
64.70 | 18.28% | 56.47% | 8.56% | 24.90% | 30.44% | 38.99% | 36.07% |
|
Sonova N 12:46:14 / 25.08.26 |
244.40 | 17.24% | -18.06% | 0.41% | 9.60% | 19.34% | 7.10% | 3.19% |
|
Novartis N 12:48:53 / 25.08.26 |
127.02 | 15.66% | 42.91% | 1.16% | -2.59% | 12.41% | 25.41% | 48.83% |
|
Roche PS 12:49:04 / 25.08.26 |
370.90 | 12.86% | 44.97% | 2.77% | 0.82% | 19.76% | 43.09% | 42.38% |
|
Roche I 12:45:06 / 25.08.26 |
376.60 | 12.38% | 39.21% | 2.67% | 0.80% | 19.25% | 39.07% | 36.49% |
|
SPI Extra TR 12:48:00 / 25.08.26 |
6'632.49 | 10.13% | 27.90% | 0.94% | 1.70% | 5.57% | 13.31% | 32.51% |
|
Lonza N 12:46:33 / 25.08.26 |
593.20 | 9.30% | 9.71% | 4.84% | 5.89% | 19.50% | 2.59% | 23.10% |
|
Galderma Group N 12:48:35 / 25.08.26 |
169.50 | 5.24% | 69.52% | -0.06% | -4.21% | 3.10% | 23.63% | 0.00% |
|
Molecular N 12:05:37 / 25.08.26 |
3.410 | 4.28% | -13.05% | -1.45% | 8.25% | 13.67% | 16.38% | -29.54% |
|
Siegfried Hldg N 12:46:12 / 25.08.26 |
75.50 | 2.20% | -22.35% | -1.88% | 3.64% | -3.64% | -11.86% | -2.07% |
|
Medartis N 11:16:47 / 25.08.26 |
88.50 | -0.23% | 55.48% | -5.35% | 0.11% | 21.90% | 1.49% | -6.38% |
|
Straumann N 12:49:01 / 25.08.26 |
92.16 | -0.60% | -18.69% | -7.53% | -8.75% | -2.21% | -1.89% | -29.78% |
|
Alcon N 12:47:29 / 25.08.26 |
59.26 | -6.89% | -23.38% | -1.79% | 4.88% | 16.24% | -9.19% | -20.01% |
|
Aevis Victoria N 11:57:43 / 25.08.26 |
12.700 | -7.12% | -17.06% | -1.55% | -4.15% | -1.17% | -5.58% | -34.39% |
|
IVF Hartmann N 11:10:16 / 25.08.26 |
129.00 | -8.74% | -13.00% | -3.01% | 1.57% | 4.88% | -10.42% | 19.72% |
|
SHL Telemedicine N 05:55:00 / 25.08.26 |
1.030 | -9.32% | -58.85% | 0.00% | 1.90% | 2.88% | -30.07% | -85.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:40:46 / 25.08.26 |
0.1640 | -1.68% |
0.1826 09:06 |
0.1606 12:15 |
1.866 05.01.26 |
0.1518 23.07.26 |
920'124 |
|
Addex N 12:43:55 / 25.08.26 |
0.0268 | -4.29% |
0.0304 11:15 |
0.0268 12:23 |
0.0690 21.08.26 |
0.0264 24.08.26 |
1'432'480 |
|
Aevis Victoria N 11:57:43 / 25.08.26 |
12.700 | 2.42% |
12.700 11:57 |
12.400 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
866 |
|
Alcon N 12:47:29 / 25.08.26 |
59.26 | 0.58% |
59.66 09:00 |
59.06 09:56 |
68.34 26.02.26 |
47.80 11.05.26 |
134'071 |
|
Bachem N-B- 12:48:31 / 25.08.26 |
77.25 | 2.39% |
77.65 12:00 |
75.20 09:07 |
83.25 07.05.26 |
53.95 09.03.26 |
26'464 |
|
Basilea N 12:48:59 / 25.08.26 |
64.70 | 0.00% |
65.40 09:00 |
64.40 11:44 |
65.90 21.08.26 |
47.80 11.06.26 |
14'101 |
|
Coltene N 11:01:02 / 25.08.26 |
47.80 | 0.63% |
48.00 09:36 |
47.70 09:30 |
59.00 18.02.26 |
44.25 23.03.26 |
34 |
|
Cosmo Pharma N 12:20:57 / 25.08.26 |
58.20 | -0.17% |
58.70 09:17 |
58.00 12:17 |
129.40 03.02.26 |
56.50 18.08.26 |
1'300 |
|
Curatis Holding N 11:54:24 / 25.08.26 |
18.800 | -5.53% |
18.800 11:54 |
18.800 11:54 |
27.90 11.03.26 |
11.750 05.01.26 |
100 |
|
EvoNext Hldgs N 12:31:21 / 25.08.26 |
2.350 | -4.08% |
2.450 09:00 |
2.300 11:24 |
2.740 29.06.26 |
0.7620 14.01.26 |
39'287 |
|
Galderma Group N 12:48:35 / 25.08.26 |
169.50 | -0.64% |
172.50 09:01 |
169.20 12:12 |
188.25 30.06.26 |
136.30 23.03.26 |
41'104 |
|
Idorsia N 12:47:22 / 25.08.26 |
5.460 | 1.58% |
5.525 10:35 |
5.430 09:11 |
7.560 30.06.26 |
2.795 16.03.26 |
104'754 |
|
IVF Hartmann N 11:10:16 / 25.08.26 |
129.00 | -1.15% |
130.50 11:10 |
129.00 11:10 |
150.00 02.02.26 |
120.50 28.05.26 |
224 |
|
Kuros Bio N 12:46:55 / 25.08.26 |
21.44 | 1.32% |
21.88 09:43 |
21.24 12:13 |
30.30 10.03.26 |
17.690 23.06.26 |
79'638 |
|
Lonza N 12:46:33 / 25.08.26 |
593.20 | 0.92% |
594.40 10:23 |
589.00 09:07 |
594.40 25.08.26 |
454.60 23.03.26 |
23'058 |
|
Medacta N 12:23:06 / 25.08.26 |
128.60 | -0.16% |
129.20 09:00 |
127.40 09:26 |
177.20 23.01.26 |
127.40 21.08.26 |
6'114 |
|
Medartis N 11:16:47 / 25.08.26 |
88.50 | 0.57% |
90.00 09:15 |
88.50 09:18 |
97.50 23.01.26 |
70.60 24.06.26 |
354 |
|
Molecular N 12:05:37 / 25.08.26 |
3.410 | -3.40% |
3.530 09:00 |
3.300 09:44 |
3.960 03.03.26 |
2.660 13.05.26 |
15'051 |
|
Newron Pharma N 11:48:55 / 25.08.26 |
12.360 | 1.31% |
12.480 09:41 |
12.200 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
4'943 |
|
Novartis N 12:48:53 / 25.08.26 |
127.02 | 0.21% |
127.20 09:15 |
126.60 09:06 |
131.50 29.07.26 |
107.68 05.01.26 |
219'799 |
|
PolyPeptide N 12:19:46 / 25.08.26 |
43.95 | 0.00% |
44.05 09:31 |
43.95 10:54 |
50.10 06.07.26 |
23.10 09.03.26 |
25'476 |
|
Roche I 12:45:06 / 25.08.26 |
376.60 | 0.27% |
378.20 09:01 |
375.00 09:09 |
381.88 24.02.26 |
301.20 23.03.26 |
2'362 |
|
Roche PS 12:49:04 / 25.08.26 |
370.90 | 0.13% |
371.80 10:24 |
368.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
96'239 |
|
Sandoz Group N 12:49:08 / 25.08.26 |
73.12 | -0.35% |
73.78 09:00 |
72.80 12:05 |
75.90 17.08.26 |
56.94 05.01.26 |
89'587 |
|
Santhera Pharm Hl N 12:33:49 / 25.08.26 |
15.740 | -1.50% |
16.260 09:20 |
15.740 12:33 |
18.840 29.04.26 |
11.700 06.01.26 |
10'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 25.08.26 |
14'488.71 | 0.29% | |
|
Eurozone 50 13:04 / 25.08.26 |
663.15 | 0.58% | |
|
L&S Dax 13:04 / 25.08.26 |
26'315.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 12:49 / 25.08.26 |
13.252 | -0.43% | |
|
EUR/CHF 13:04 / 25.08.26 |
0.9362 | 0.09% | |
|
USD/CHF 13:04 / 25.08.26 |
0.8028 | 0.03% | |
|
Gold 1 Uz 13:04 / 25.08.26 |
4'640.35 | -0.25% | |
|
Rohöl Brent 13:04 / 25.08.26 |
87.97 | -2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 25.08.26 |
14'488.71 | 0.29% |
Top 5zur Gesamtübersicht
|
ABB N 12:48 / 25.08.26 |
80.00 | 2.33% | |
|
Logitech N 12:48 / 25.08.26 |
79.34 | 1.95% | |
|
Sika N 12:48 / 25.08.26 |
190.95 | 1.84% | |
|
Swisscom N 12:48 / 25.08.26 |
638.00 | 0.95% | |
|
Lonza N 12:46 / 25.08.26 |
593.20 | 0.92% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:48 / 25.08.26 |
35.87 | -1.05% | |
|
Richemont N 12:48 / 25.08.26 |
186.70 | -0.80% | |
|
Nestlé N 12:48 / 25.08.26 |
79.99 | -0.58% | |
|
Partners N 12:48 / 25.08.26 |
717.80 | -0.25% | |
|
Swiss Re N 12:49 / 25.08.26 |
140.10 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 25.08.26 |
20'390.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 12:43 / 25.08.26 |
32.50 | 13.04% | |
|
SMGH N 12:49 / 25.08.26 |
33.55 | 11.65% | |
|
TX Group N 12:30 / 25.08.26 |
159.00 | 7.58% | |
|
Centiel N 12:47 / 25.08.26 |
6.340 | 6.38% | |
|
ams-OSRAM I 12:47 / 25.08.26 |
17.530 | 6.18% |
Flop 5zur Gesamtübersicht
|
Orior N 12:37 / 25.08.26 |
14.800 | -8.64% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 12:48 / 25.08.26 |
20.65 | -4.62% | |
|
Addex N 12:43 / 25.08.26 |
0.0268 | -4.29% | |
|
EvoNext Hldgs N 12:31 / 25.08.26 |
2.350 | -4.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:49 / 25.08.26 |
2'321.09 | 0.29% |
Top 5zur Gesamtübersicht
|
VAT N 12:49 / 25.08.26 |
620.00 | 2.75% | |
|
ABB N 12:48 / 25.08.26 |
80.00 | 2.33% | |
|
Logitech N 12:48 / 25.08.26 |
79.34 | 1.95% | |
|
Sika N 12:48 / 25.08.26 |
190.95 | 1.84% | |
|
Schindler PS 12:48 / 25.08.26 |
265.20 | 1.14% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:44 / 25.08.26 |
9'140.00 | -1.14% | |
|
Amrize N 12:48 / 25.08.26 |
35.87 | -1.05% | |
|
Richemont N 12:48 / 25.08.26 |
186.70 | -0.80% | |
|
Straumann N 12:49 / 25.08.26 |
92.16 | -0.80% | |
|
Galderma Group N 12:48 / 25.08.26 |
169.50 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:49 / 25.08.26 |
3'173.27 | 0.38% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:47 / 25.08.26 |
76.80 | 3.43% | |
|
VAT N 12:49 / 25.08.26 |
620.00 | 2.75% | |
|
Belimo N 12:47 / 25.08.26 |
842.50 | 1.87% | |
|
Adecco N 12:47 / 25.08.26 |
24.16 | 1.85% | |
|
SIG Group N 12:49 / 25.08.26 |
13.880 | 1.61% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:46 / 25.08.26 |
1'142.00 | -1.21% | |
|
Lindt PS 12:44 / 25.08.26 |
9'140.00 | -1.14% | |
|
Lindt N 12:01 / 25.08.26 |
93'200.00 | -0.96% | |
|
Straumann N 12:49 / 25.08.26 |
92.16 | -0.80% | |
|
Galderma Group N 12:48 / 25.08.26 |
169.50 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |