Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:01:31 / 13.03.26 |
0.4415 | 0.34% | 0.00 | 0.4405 | 0.4500 | 415'786 | |
|
Addex N 09:00:38 / 13.03.26 |
0.0446 | 0.00% | 0.00 | 0.0440 | 0.0450 | 1 | |
|
Aevis Victoria N 11:42:16 / 13.03.26 |
13.700 | -0.36% | -0.05 | 13.650 | 13.750 | 146 | |
|
Alcon N 12:01:29 / 13.03.26 |
61.42 | -0.29% | -0.18 | 61.40 | 61.44 | 118'889 | |
|
Bachem N-B- 12:00:51 / 13.03.26 |
60.65 | 2.45% | 1.45 | 60.60 | 60.70 | 39'625 | |
|
Basilea N 11:57:30 / 13.03.26 |
52.40 | -0.38% | -0.20 | 52.40 | 52.60 | 15'815 | |
|
Coltene N 11:44:28 / 13.03.26 |
47.35 | -1.76% | -0.85 | 47.35 | 47.60 | 2'807 | |
|
Cosmo Pharma N 12:00:33 / 13.03.26 |
87.70 | -2.88% | -2.60 | 87.60 | 87.90 | 16'473 | |
|
Curatis Holding N 11:36:44 / 13.03.26 |
23.00 | -1.29% | -0.30 | 23.00 | 23.80 | 907 | |
|
EvoNext Hldgs N 12:00:39 / 13.03.26 |
0.9000 | 3.21% | 0.03 | 0.9000 | 0.9400 | 3'808 | |
|
Galderma Group N 12:00:25 / 13.03.26 |
146.10 | -0.54% | -0.80 | 146.10 | 146.20 | 119'098 | |
|
Idorsia N 11:57:32 / 13.03.26 |
3.640 | 2.97% | 0.11 | 3.605 | 3.645 | 705'560 | |
|
IVF Hartmann N 11:48:33 / 13.03.26 |
143.50 | 3.99% | 5.50 | 140.00 | 143.50 | 362 | |
|
Kuros Bio N 12:00:29 / 13.03.26 |
25.70 | -0.93% | -0.24 | 25.64 | 25.76 | 73'088 | |
|
Lonza N 12:01:41 / 13.03.26 |
482.80 | -0.35% | -1.70 | 482.70 | 482.90 | 24'047 | |
|
Medacta N 12:00:46 / 13.03.26 |
159.60 | 4.31% | 6.60 | 159.00 | 160.80 | 14'628 | |
|
Medartis N 11:59:41 / 13.03.26 |
80.50 | -0.37% | -0.30 | 80.00 | 82.20 | 1'287 | |
|
Molecular N 11:22:25 / 13.03.26 |
3.525 | -6.50% | -0.25 | 3.490 | 3.530 | 30'934 | |
|
Newron Pharma N 12:01:27 / 13.03.26 |
16.560 | 0.36% | 0.06 | 16.460 | 16.580 | 34'166 | |
|
Novartis N 12:01:40 / 13.03.26 |
121.40 | 0.46% | 0.56 | 121.38 | 121.42 | 387'188 | |
|
PolyPeptide N 12:01:38 / 13.03.26 |
24.20 | -9.19% | -2.45 | 24.10 | 24.30 | 60'732 | |
|
Roche GS 12:01:08 / 13.03.26 |
323.00 | 1.51% | 4.80 | 323.00 | 323.20 | 236'595 | |
|
Roche I 11:58:32 / 13.03.26 |
330.00 | 0.86% | 2.80 | 330.00 | 330.20 | 7'660 | |
|
Sandoz Group N 12:00:10 / 13.03.26 |
61.96 | 0.55% | 0.34 | 61.96 | 61.98 | 154'091 | |
|
Santhera Pharm Hl N 12:00:24 / 13.03.26 |
15.800 | -0.13% | -0.02 | 15.700 | 15.820 | 41'016 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 11:36:44 / 13.03.26 |
23.00 | 94.17% | 79.23% | 31.43% | 33.72% | 103.54% | 109.09% | -67.08% |
|
Santhera Pharm Hl N 12:00:24 / 13.03.26 |
15.800 | 25.56% | 14.47% | 3.27% | -3.07% | 28.04% | 5.33% | 132.65% |
|
Molecular N 11:22:25 / 13.03.26 |
3.525 | 11.37% | -7.14% | -9.62% | 3.37% | -1.54% | -4.47% | -35.56% |
|
Novartis N 12:01:40 / 13.03.26 |
121.40 | 10.26% | 36.23% | -1.51% | -2.99% | 11.87% | 26.00% | 70.86% |
|
EvoNext Hldgs N 12:00:39 / 13.03.26 |
0.9000 | 7.65% | -3.11% | -7.02% | 5.88% | 19.68% | -22.41% | -96.07% |
|
Sandoz Group N 12:00:10 / 13.03.26 |
61.96 | 6.54% | 65.78% | -2.39% | -5.61% | 6.98% | 67.19% | 0.00% |
|
Siegfried Hldg N 12:00:49 / 13.03.26 |
77.70 | 4.96% | -20.25% | -1.77% | -14.80% | 4.86% | -12.81% | 20.56% |
|
Aevis Victoria N 11:42:16 / 13.03.26 |
13.700 | 3.00% | -8.03% | 1.48% | 1.86% | 2.24% | -1.08% | -23.18% |
|
PolyPeptide N 12:01:38 / 13.03.26 |
24.20 | 2.11% | -6.16% | 1.89% | -8.51% | -3.01% | 30.39% | 11.79% |
|
SPI Extra TR 12:00:00 / 13.03.26 |
6'027.07 | 0.07% | 17.24% | -1.55% | -4.41% | 0.79% | 11.70% | 21.38% |
|
Bachem N-B- 12:00:51 / 13.03.26 |
60.65 | -1.17% | 2.25% | 9.08% | -5.60% | 6.50% | 13.15% | -30.84% |
|
Roche I 11:58:32 / 13.03.26 |
330.00 | -2.10% | 21.27% | -6.36% | -11.00% | -1.26% | 1.91% | 16.52% |
|
Medacta N 12:00:46 / 13.03.26 |
159.60 | -2.17% | 43.53% | 1.79% | 7.40% | 5.14% | 26.87% | 49.71% |
|
Alcon N 12:01:29 / 13.03.26 |
61.42 | -2.65% | -19.90% | -2.20% | 0.69% | -3.34% | -21.50% | 2.39% |
|
Roche GS 12:01:08 / 13.03.26 |
323.00 | -3.05% | 24.54% | -5.33% | -10.28% | -0.77% | 5.62% | 20.69% |
|
IVF Hartmann N 11:48:33 / 13.03.26 |
143.50 | -3.50% | -8.00% | 1.06% | -1.03% | 4.74% | -4.33% | 17.95% |
|
Basilea N 11:57:30 / 13.03.26 |
52.40 | -3.84% | 27.21% | 0.77% | -8.07% | -2.06% | 10.67% | 3.14% |
|
Tecan N 12:00:00 / 13.03.26 |
120.00 | -3.89% | -39.04% | -6.10% | -8.61% | -5.88% | -31.58% | -66.68% |
|
Kuros Bio N 12:00:29 / 13.03.26 |
25.70 | -5.60% | 21.50% | -2.58% | 1.82% | -5.79% | 31.26% | 1'595.42% |
|
Sonova N 12:01:01 / 13.03.26 |
194.85 | -6.45% | -34.61% | 1.99% | -1.54% | -5.46% | -27.10% | -19.51% |
|
SHL Telemedicine N 08:31:11 / 13.03.26 |
1.040 | -7.63% | -58.08% | 0.00% | -0.46% | 0.00% | -50.45% | -90.88% |
|
Medartis N 11:59:41 / 13.03.26 |
80.50 | -8.39% | 42.76% | -3.94% | -7.79% | -6.72% | 15.00% | 15.93% |
|
Galderma Group N 12:00:25 / 13.03.26 |
146.10 | -9.38% | 45.97% | -6.35% | -4.01% | -10.26% | 62.06% | 0.00% |
|
Lonza N 12:01:41 / 13.03.26 |
482.80 | -9.91% | -9.57% | -4.24% | -7.33% | -9.38% | -11.96% | -9.27% |
|
Coltene N 11:44:28 / 13.03.26 |
47.35 | -10.24% | -6.23% | -6.97% | -13.91% | -8.41% | -14.22% | -34.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:01:31 / 13.03.26 |
0.4415 | 0.34% |
0.5670 09:09 |
0.4415 12:01 |
1.866 05.01.26 |
0.4390 12.03.26 |
415'786 |
|
Addex N 09:00:38 / 13.03.26 |
0.0446 | 0.00% |
0.0446 09:00 |
0.0446 09:00 |
0.0588 14.01.26 |
0.0432 06.03.26 |
1 |
|
Aevis Victoria N 11:42:16 / 13.03.26 |
13.700 | -0.36% |
13.750 09:00 |
13.700 09:08 |
14.000 09.03.26 |
13.000 12.01.26 |
146 |
|
Alcon N 12:01:29 / 13.03.26 |
61.42 | -0.29% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
118'889 |
|
Bachem N-B- 12:00:51 / 13.03.26 |
60.65 | 2.45% |
61.45 09:07 |
58.75 09:32 |
76.00 27.01.26 |
53.95 09.03.26 |
39'625 |
|
Basilea N 11:57:30 / 13.03.26 |
52.40 | -0.38% |
52.70 11:55 |
51.40 09:27 |
59.20 05.02.26 |
50.60 09.03.26 |
15'815 |
|
Coltene N 11:44:28 / 13.03.26 |
47.35 | -1.76% |
48.00 09:00 |
47.05 09:17 |
59.00 18.02.26 |
47.05 13.03.26 |
2'807 |
|
Cosmo Pharma N 12:00:33 / 13.03.26 |
87.70 | -2.88% |
89.70 09:00 |
87.00 09:21 |
129.40 03.02.26 |
87.00 13.03.26 |
16'473 |
|
Curatis Holding N 11:36:44 / 13.03.26 |
23.00 | -1.29% |
23.90 09:54 |
22.80 10:35 |
27.90 11.03.26 |
11.750 05.01.26 |
907 |
|
EvoNext Hldgs N 12:00:39 / 13.03.26 |
0.9000 | 3.21% |
0.9000 09:56 |
0.9000 09:56 |
1.000 04.03.26 |
0.7620 14.01.26 |
3'808 |
|
Galderma Group N 12:00:25 / 13.03.26 |
146.10 | -0.54% |
148.30 09:02 |
144.70 09:14 |
167.80 07.01.26 |
141.00 02.03.26 |
119'098 |
|
Idorsia N 11:57:32 / 13.03.26 |
3.640 | 2.97% |
3.785 09:01 |
3.565 11:44 |
4.650 05.01.26 |
3.295 20.01.26 |
705'560 |
|
IVF Hartmann N 11:48:33 / 13.03.26 |
143.50 | 3.99% |
145.00 09:29 |
139.00 09:53 |
150.00 02.02.26 |
136.50 24.02.26 |
362 |
|
Kuros Bio N 12:00:29 / 13.03.26 |
25.70 | -0.93% |
25.96 09:01 |
25.10 09:29 |
30.30 10.03.26 |
24.20 11.02.26 |
73'088 |
|
Lonza N 12:01:41 / 13.03.26 |
482.80 | -0.35% |
484.10 09:52 |
478.70 09:37 |
585.60 28.01.26 |
478.70 13.03.26 |
24'047 |
|
Medacta N 12:00:46 / 13.03.26 |
159.60 | 4.31% |
163.00 09:44 |
152.00 09:00 |
177.20 23.01.26 |
145.20 17.02.26 |
14'628 |
|
Medartis N 11:59:41 / 13.03.26 |
80.50 | -0.37% |
82.00 10:56 |
79.00 11:54 |
97.50 23.01.26 |
78.00 09.03.26 |
1'287 |
|
Molecular N 11:22:25 / 13.03.26 |
3.525 | -6.50% |
3.800 09:00 |
3.405 09:31 |
3.960 03.03.26 |
3.030 26.01.26 |
30'934 |
|
Newron Pharma N 12:01:27 / 13.03.26 |
16.560 | 0.36% |
16.560 12:01 |
16.000 09:31 |
31.85 12.01.26 |
16.000 13.03.26 |
34'166 |
|
Novartis N 12:01:40 / 13.03.26 |
121.40 | 0.46% |
121.42 11:18 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
387'188 |
|
PolyPeptide N 12:01:38 / 13.03.26 |
24.20 | -9.19% |
26.40 09:00 |
23.30 09:50 |
32.70 21.01.26 |
23.10 09.03.26 |
60'732 |
|
Roche GS 12:01:08 / 13.03.26 |
323.00 | 1.51% |
323.00 11:58 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
236'595 |
|
Roche I 11:58:32 / 13.03.26 |
330.00 | 0.86% |
330.00 11:05 |
324.40 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
7'660 |
|
Sandoz Group N 12:00:10 / 13.03.26 |
61.96 | 0.55% |
62.26 11:20 |
60.96 09:28 |
72.70 25.02.26 |
56.94 05.01.26 |
154'091 |
|
Santhera Pharm Hl N 12:00:24 / 13.03.26 |
15.800 | -0.13% |
15.940 09:00 |
15.100 09:15 |
17.740 27.02.26 |
11.700 06.01.26 |
41'016 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 13.03.26 |
12'868.92 | 0.21% | |
|
Eurozone 50 12:16 / 13.03.26 |
593.82 | 0.05% | |
|
L&S Dax 12:16 / 13.03.26 |
23'538.50 | 0.13% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 12:01 / 13.03.26 |
21.77 | -0.52% | |
|
EUR/CHF 12:16 / 13.03.26 |
0.9030 | -0.23% | |
|
USD/CHF 12:16 / 13.03.26 |
0.7882 | 0.32% | |
|
Gold 1 Uz 12:16 / 13.03.26 |
5'090.07 | -0.03% | |
|
Rohöl Brent 12:16 / 13.03.26 |
100.14 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 13.03.26 |
12'868.92 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche GS 12:01 / 13.03.26 |
323.00 | 1.51% | |
|
Swisscom N 11:59 / 13.03.26 |
717.50 | 0.99% | |
|
Partners N 12:01 / 13.03.26 |
814.00 | 0.87% | |
|
Zurich Insurance N 12:00 / 13.03.26 |
538.40 | 0.75% | |
|
Givaudan N 12:01 / 13.03.26 |
2'800.00 | 0.50% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:01 / 13.03.26 |
43.62 | -2.28% | |
|
Sika N 12:01 / 13.03.26 |
134.50 | -1.93% | |
|
Richemont N 12:01 / 13.03.26 |
139.50 | -1.45% | |
|
Geberit N 12:01 / 13.03.26 |
558.00 | -0.75% | |
|
ABB N 12:01 / 13.03.26 |
67.42 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 13.03.26 |
17'938.05 | 0.10% |
Top 5zur Gesamtübersicht
|
WISeKey N 11:14 / 13.03.26 |
12.020 | 9.07% | |
|
Medacta N 12:00 / 13.03.26 |
159.60 | 4.31% | |
|
IVF Hartmann N 11:48 / 13.03.26 |
143.50 | 3.99% | |
|
EvoNext Hldgs N 12:00 / 13.03.26 |
0.9000 | 3.21% | |
|
Xlife Sciences N 10:41 / 13.03.26 |
23.70 | 3.04% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 12:01 / 13.03.26 |
24.20 | -9.19% | |
|
Molecular N 11:22 / 13.03.26 |
3.525 | -6.50% | |
|
Graubündner KB N 11:06 / 13.03.26 |
2'070.00 | -4.61% | |
|
Vetropack N 11:36 / 13.03.26 |
20.40 | -4.23% | |
|
Peach Property N 11:35 / 13.03.26 |
5.460 | -4.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 13.03.26 |
2'038.29 | 0.01% |
Top 5zur Gesamtübersicht
|
Roche GS 12:01 / 13.03.26 |
323.20 | 1.57% | |
|
Swisscom N 11:59 / 13.03.26 |
717.50 | 0.99% | |
|
Partners N 12:01 / 13.03.26 |
814.00 | 0.87% | |
|
Zurich Insurance N 12:00 / 13.03.26 |
538.40 | 0.75% | |
|
Lindt PS 11:58 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:00 / 13.03.26 |
59.26 | -2.40% | |
|
Amrize N 12:01 / 13.03.26 |
43.62 | -2.28% | |
|
Sika N 12:01 / 13.03.26 |
134.50 | -1.93% | |
|
Richemont N 12:01 / 13.03.26 |
139.50 | -1.45% | |
|
VAT N 12:01 / 13.03.26 |
511.20 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 13.03.26 |
2'952.51 | -0.10% |
Top 5zur Gesamtübersicht
|
Medacta N 12:00 / 13.03.26 |
159.60 | 4.31% | |
|
Accelleron N 11:59 / 13.03.26 |
75.65 | 2.02% | |
|
Galenica N 12:00 / 13.03.26 |
95.40 | 0.95% | |
|
Roche I 11:58 / 13.03.26 |
330.00 | 0.86% | |
|
PSP N 11:59 / 13.03.26 |
162.10 | 0.81% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:00 / 13.03.26 |
11.670 | -2.75% | |
|
Julius Bär N 12:00 / 13.03.26 |
59.26 | -2.40% | |
|
Amrize N 12:01 / 13.03.26 |
43.62 | -2.28% | |
|
The Swatch Group I 12:01 / 13.03.26 |
169.30 | -1.31% | |
|
Clariant N 11:52 / 13.03.26 |
7.635 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |