CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:53 / 07.08.26 |
0.2410 | 0.00% | 0.00 | 0.0000 | 0.2750 | ||
|
Addex N 17:30:53 / 07.08.26 |
0.0414 | 0.00% | 0.00 | 0.0386 | 0.0414 | ||
|
Aevis Victoria N 17:30:53 / 07.08.26 |
12.800 | 0.00% | 0.00 | 12.650 | 13.100 | ||
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 0.00% | 0.00 | 0.0000 | 57.76 | ||
|
Bachem N-B- 17:30:53 / 07.08.26 |
73.65 | 0.00% | 0.00 | 73.00 | 75.20 | ||
|
Basilea N 17:30:53 / 07.08.26 |
51.80 | 0.00% | 0.00 | 51.60 | 52.50 | ||
|
Coltene N 17:30:53 / 07.08.26 |
50.50 | 0.00% | 0.00 | 48.10 | 51.50 | ||
|
Cosmo Pharma N 17:30:53 / 07.08.26 |
61.70 | 0.00% | 0.00 | 61.00 | 63.40 | ||
|
Curatis Holding N 17:30:53 / 07.08.26 |
20.00 | 0.00% | 0.00 | 19.500 | 20.50 | ||
|
EvoNext Hldgs N 17:30:53 / 07.08.26 |
2.130 | 0.00% | 0.00 | 2.100 | 2.150 | ||
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:53 / 07.08.26 |
6.005 | 0.00% | 0.00 | 6.000 | 6.000 | ||
|
IVF Hartmann N 17:30:53 / 07.08.26 |
126.00 | 0.00% | 0.00 | 124.00 | 127.00 | ||
|
Kuros Bio N 17:30:53 / 07.08.26 |
23.06 | 0.00% | 0.00 | 23.50 | 23.50 | ||
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:53 / 07.08.26 |
132.60 | 0.00% | 0.00 | 131.00 | 124.60 | ||
|
Medartis N 17:30:53 / 07.08.26 |
88.20 | 0.00% | 0.00 | 87.00 | 88.90 | ||
|
Molecular N 17:30:53 / 07.08.26 |
3.240 | 0.00% | 0.00 | 3.220 | 3.250 | ||
|
Newron Pharma N 17:30:53 / 07.08.26 |
12.220 | 0.00% | 0.00 | 0.0000 | 12.900 | ||
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:34:40 / 07.08.26 |
43.95 | 0.00% | 0.00 | 43.90 | 43.90 | ||
|
Roche I 17:37:06 / 07.08.26 |
372.60 | 0.00% | 0.00 | 0.0000 | 377.00 | ||
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:53 / 07.08.26 |
15.840 | 0.00% | 0.00 | 15.100 | 16.080 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:53 / 07.08.26 |
2.130 | 162.96% | 136.67% | -2.74% | -3.62% | 67.72% | 91.89% | -46.75% |
|
PolyPeptide N 17:34:40 / 07.08.26 |
43.95 | 68.39% | 54.75% | 0.34% | -4.46% | 17.67% | 102.07% | 112.52% |
|
Curatis Holding N 17:30:53 / 07.08.26 |
20.00 | 66.67% | 53.85% | -1.96% | -18.37% | -11.50% | 68.07% | -45.56% |
|
Tecan N 17:30:53 / 07.08.26 |
195.10 | 51.83% | -3.70% | 4.84% | 6.67% | 44.84% | 25.22% | -42.55% |
|
Idorsia N 17:30:53 / 07.08.26 |
6.005 | 41.13% | 630.54% | -1.80% | -3.15% | 35.07% | 131.41% | 4.43% |
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 25.83% | 95.80% | 10.68% | 7.38% | 11.15% | 53.90% | 0.00% |
|
Santhera Pharm Hl N 17:30:53 / 07.08.26 |
15.840 | 25.71% | 14.62% | 11.86% | 4.07% | -7.91% | 20.92% | 89.93% |
|
Bachem N-B- 17:30:53 / 07.08.26 |
73.65 | 22.95% | 27.20% | -1.54% | -1.60% | -2.26% | 9.84% | -9.47% |
|
Ypsomed I 17:30:53 / 07.08.26 |
392.00 | 19.51% | 19.69% | 1.77% | 8.41% | 32.16% | 0.00% | 57.43% |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 14.95% | 42.03% | -0.49% | 1.37% | 7.97% | 33.94% | 47.93% |
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 13.76% | -20.49% | 7.09% | 16.06% | 31.55% | 4.76% | -0.04% |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 11.91% | 43.76% | 3.87% | 9.12% | 13.79% | 49.07% | 38.68% |
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 11.88% | 80.20% | 3.19% | 4.92% | 15.77% | 39.39% | 0.00% |
|
SPI Extra TR 17:40:00 / 07.08.26 |
6'721.68 | 11.61% | 30.49% | 2.93% | 3.31% | 8.44% | 15.14% | 31.24% |
|
Roche I 17:37:06 / 07.08.26 |
372.60 | 11.48% | 38.10% | 3.90% | 9.27% | 12.30% | 44.96% | 32.89% |
|
Straumann N 17:30:53 / 07.08.26 |
102.90 | 10.10% | -9.93% | 3.02% | -2.19% | 23.06% | 1.93% | -27.51% |
|
Siegfried Hldg N 17:30:53 / 07.08.26 |
79.65 | 7.32% | -18.46% | 5.15% | 9.86% | 0.95% | -7.77% | 6.36% |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 6.40% | 6.79% | 1.78% | -2.35% | 21.90% | 5.07% | 16.73% |
|
Medartis N 17:30:53 / 07.08.26 |
88.20 | 0.00% | 55.83% | 0.46% | -3.29% | 13.81% | 11.36% | 12.50% |
|
Aevis Victoria N 17:30:53 / 07.08.26 |
12.800 | -4.12% | -14.38% | -0.78% | 4.49% | -5.19% | -3.03% | -31.55% |
|
Molecular N 17:30:53 / 07.08.26 |
3.240 | -4.28% | -20.20% | -2.70% | 0.31% | 9.09% | 10.20% | -38.98% |
|
Basilea N 17:30:53 / 07.08.26 |
51.80 | -5.30% | 25.27% | -0.19% | -5.30% | -5.99% | 0.00% | 25.12% |
|
Coltene N 17:30:53 / 07.08.26 |
50.50 | -5.96% | -1.75% | 3.27% | 1.92% | 5.54% | 3.48% | -24.74% |
|
SHL Telemedicine N 17:30:53 / 07.08.26 |
1.100 | -6.78% | -57.69% | 1.85% | 1.85% | 13.40% | -24.14% | -86.75% |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | -9.39% | -25.44% | 3.54% | 5.33% | 13.72% | -17.02% | -20.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:53 / 07.08.26 |
0.2410 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
1'249'634 | ||
|
Addex N 17:30:53 / 07.08.26 |
0.0414 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
95'733 | ||
|
Aevis Victoria N 17:30:53 / 07.08.26 |
12.800 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
4'551 | ||
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
801'061 | ||
|
Bachem N-B- 17:30:53 / 07.08.26 |
73.65 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
87'968 | ||
|
Basilea N 17:30:53 / 07.08.26 |
51.80 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
18'793 | ||
|
Coltene N 17:30:53 / 07.08.26 |
50.50 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'432 | ||
|
Cosmo Pharma N 17:30:53 / 07.08.26 |
61.70 | 0.00% |
129.40 03.02.26 |
58.00 03.08.26 |
21'359 | ||
|
Curatis Holding N 17:30:53 / 07.08.26 |
20.00 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
2'793 | ||
|
EvoNext Hldgs N 17:30:53 / 07.08.26 |
2.130 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
4'807 | ||
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
257'633 | ||
|
Idorsia N 17:30:53 / 07.08.26 |
6.005 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
677'364 | ||
|
IVF Hartmann N 17:30:53 / 07.08.26 |
126.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
11 | ||
|
Kuros Bio N 17:30:53 / 07.08.26 |
23.06 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
111'247 | ||
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
104'507 | ||
|
Medacta N 17:30:53 / 07.08.26 |
132.60 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
19'442 | ||
|
Medartis N 17:30:53 / 07.08.26 |
88.20 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
850 | ||
|
Molecular N 17:30:53 / 07.08.26 |
3.240 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
1'465 | ||
|
Newron Pharma N 17:30:53 / 07.08.26 |
12.220 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
22'815 | ||
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'698'595 | ||
|
PolyPeptide N 17:34:40 / 07.08.26 |
43.95 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
84'339 | ||
|
Roche I 17:37:06 / 07.08.26 |
372.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
17'965 | ||
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
790'197 | ||
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
947'447 | ||
|
Santhera Pharm Hl N 17:30:53 / 07.08.26 |
15.840 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
125'566 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 18:57 / 09.08.26 |
26'347.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 06:30 / 10.08.26 |
0.9348 | 0.15% | |
|
USD/CHF 06:30 / 10.08.26 |
0.8092 | 0.22% | |
|
Gold 1 Uz 06:29 / 10.08.26 |
4'334.55 | -0.21% | |
|
Rohöl Brent 18:59 / 09.08.26 |
82.31 | 0.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |