×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:09 / 29.05.26
0.3735 -0.80% 0.00 0.3800 0.3800 557'727
Addex N
17:31:09 / 29.05.26
0.0460 0.88% 0.00 0.0420 0.0460 66'020
Aevis Victoria N
17:31:09 / 29.05.26
13.000 0.00% 0.00 12.700 13.000 370
Alcon N
17:32:42 / 29.05.26
52.10 0.73% 0.38 51.72 0.0000 3'171'666
Bachem N-B-
17:31:09 / 29.05.26
76.85 -5.12% -4.15 75.00 77.00 300'856
Basilea N
17:31:09 / 29.05.26
52.10 -0.76% -0.40 51.60 53.70 29'182
Coltene N
17:31:09 / 29.05.26
51.30 1.18% 0.60 49.00 54.20 3'371
Cosmo Pharma N
17:31:09 / 29.05.26
78.00 -1.89% -1.50 77.00 81.00 46'353
Curatis Holding N
17:31:09 / 29.05.26
24.90 2.05% 0.50 23.50 24.90 2'455
EvoNext Hldgs N
17:31:09 / 29.05.26
1.380 0.73% 0.01 1.350 1.380 16'777
Galderma Group N
17:31:09 / 29.05.26
166.55 2.71% 4.40 162.00 167.00 1'598'956
Idorsia N
17:31:09 / 29.05.26
4.466 -6.69% -0.32 4.500 4.500 2'755'866
IVF Hartmann N
17:31:09 / 29.05.26
124.00 2.90% 3.50 120.50 126.00 486
Kuros Bio N
17:31:09 / 29.05.26
21.34 0.09% 0.02 21.24 21.76 153'326
Lonza N
17:33:50 / 29.05.26
500.40 -0.36% -1.80 0.0000 507.00 296'715
Medacta N
17:31:09 / 29.05.26
143.20 2.43% 3.40 142.20 146.00 45'686
Medartis N
17:31:09 / 29.05.26
77.80 -0.13% -0.10 76.00 81.50 2'461
Molecular N
17:31:09 / 29.05.26
3.140 1.95% 0.06 3.020 3.240 13'161
Newron Pharma N
17:31:09 / 29.05.26
13.620 -6.46% -0.94 13.980 13.980 67'152
Novartis N
17:37:42 / 29.05.26
117.82 -0.37% -0.44 118.00 0.0000 7'722'049
PolyPeptide N
17:31:09 / 29.05.26
37.90 -1.81% -0.70 36.50 38.70 115'181
Roche I
17:33:50 / 29.05.26
336.60 0.36% 1.20 330.00 340.00 231'992
Roche PS
17:31:09 / 29.05.26
329.30 0.12% 0.40 330.00 0.0000 1'927'945
Sandoz Group N
17:36:27 / 29.05.26
65.60 0.43% 0.28 65.60 0.0000 1'036'069
Santhera Pharm Hl N
17:31:09 / 29.05.26
16.300 2.13% 0.34 16.000 16.520 39'083
Addex N
0.05
0.88%
Aevis Victoria N
13.00
0.00%
Alcon N
52.10
0.73%
Basilea N
52.10
-0.76%
Bachem N-B-
76.85
-5.12%
Coltene N
51.30
1.18%
Cosmo Pharma N
78.00
-1.89%
Curatis Holding N
24.90
2.05%
EvoNext Hldgs N
1.38
0.73%
Galderma Group N
166.55
2.71%
Idorsia N
4.47
-6.69%
IVF Hartmann N
124.00
2.90%
Kuros Bio N
21.34
0.09%
Lonza N
500.40
-0.36%
Medacta N
143.20
2.43%
Medartis N
77.80
-0.13%
Molecular N
3.14
1.95%
Newron Pharma N
13.62
-6.46%
Novartis N
117.82
-0.37%
PolyPeptide N
37.90
-1.81%
Roche PS
329.30
0.12%
Roche I
336.60
0.36%
Sandoz Group N
65.60
0.43%
Santhera Pharm Hl N
16.30
2.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:31:09 / 29.05.26 		24.90 103.33% 87.69% 4.18% 0.00% 42.29% 115.58% -53.84%
EvoNext Hldgs N
17:31:09 / 29.05.26 		1.380 69.14% 52.22% 8.66% 39.80% 42.56% 7.39% -89.85%
PolyPeptide N
17:31:09 / 29.05.26 		37.90 47.89% 35.92% -1.04% 1.18% 59.58% 77.52% 60.97%
Bachem N-B-
17:31:09 / 29.05.26 		76.85 35.23% 39.90% -2.10% 14.41% 38.22% 48.79% -13.37%
Santhera Pharm Hl N
17:31:09 / 29.05.26 		16.300 26.67% 15.48% 4.22% -6.12% 6.54% 25.00% 114.52%
Tecan N
17:31:09 / 29.05.26 		155.40 19.22% -24.38% 4.02% 30.16% 21.60% -5.07% -57.04%
Sandoz Group N
17:36:27 / 29.05.26 		65.60 12.93% 75.73% 1.80% 4.45% 3.34% 57.20% 0.00%
Idorsia N
17:31:09 / 29.05.26 		4.466 12.48% 482.24% 8.08% 29.91% 26.52% 171.99% -38.68%
Siegfried Hldg N
17:31:09 / 29.05.26 		81.80 10.48% -16.05% 1.93% 4.19% 3.94% -14.89% 11.04%
Novartis N
17:37:42 / 29.05.26 		117.82 7.90% 33.33% -1.37% 2.04% -4.41% 25.30% 40.34%
SPI Extra TR
17:40:00 / 29.05.26 		6'348.31 5.41% 22.33% 1.48% 2.07% 3.70% 12.04% 22.23%
Ypsomed I
17:31:09 / 29.05.26 		350.40 5.37% 5.53% 3.06% 26.59% 29.06% -13.69% 46.44%
Roche I
17:33:50 / 29.05.26 		336.60 0.35% 24.31% -0.82% 2.69% -4.20% 20.57% 6.86%
Roche PS
17:31:09 / 29.05.26 		329.30 0.21% 28.73% -1.55% 3.30% -3.49% 24.03% 13.14%
Galderma Group N
17:31:09 / 29.05.26 		166.55 0.03% 61.12% 4.98% -1.01% 6.76% 54.64% 0.00%
Sonova N
17:31:09 / 29.05.26 		207.60 -0.72% -30.61% -0.76% 20.09% 8.66% -19.41% -13.87%
Aevis Victoria N
17:31:09 / 29.05.26 		13.000 -2.62% -13.04% -3.70% -4.76% -3.70% -3.70% -30.48%
Straumann N
17:34:37 / 29.05.26 		94.72 -3.89% -21.38% 5.36% 6.30% 11.72% -10.26% -34.37%
Basilea N
17:31:09 / 29.05.26 		52.10 -4.02% 26.96% -2.25% -3.49% 0.19% 15.39% 11.35%
Coltene N
17:31:09 / 29.05.26 		51.30 -5.59% -1.36% 0.59% 8.80% 0.79% -23.20% -30.26%
Lonza N
17:33:50 / 29.05.26 		500.40 -6.62% -6.27% 1.54% 4.80% -0.75% -12.09% -12.20%
Molecular N
17:31:09 / 29.05.26 		3.140 -9.01% -24.14% -0.32% -4.05% -19.49% -1.88% -47.62%
SHL Telemedicine N
17:31:09 / 29.05.26 		1.050 -9.75% -59.04% 8.25% -2.29% -3.23% -46.97% -90.74%
Medacta N
17:31:09 / 29.05.26 		143.20 -10.61% 31.14% -1.38% -1.27% -8.67% 6.07% 24.60%
Medartis N
17:31:09 / 29.05.26 		77.80 -11.68% 37.63% 1.17% 1.30% -7.16% -2.14% 8.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:09 / 29.05.26 		0.3735 -0.80% 0.3900
10:33 		0.3655
15:23 		1.866
05.01.26 		0.2510
13.04.26 		557'727
Addex N
17:31:09 / 29.05.26 		0.0460 0.88% 0.0460
17:31 		0.0422
11:12 		0.0588
14.01.26 		0.0336
20.03.26 		66'020
Aevis Victoria N
17:31:09 / 29.05.26 		13.000 0.00% 13.000
09:01 		13.000
09:01 		14.000
09.03.26 		12.600
02.04.26 		370
Alcon N
17:32:42 / 29.05.26 		52.10 0.73% 52.46
16:27 		51.64
09:12 		68.34
26.02.26 		47.80
11.05.26 		3'171'666
Bachem N-B-
17:31:09 / 29.05.26 		76.85 -5.12% 82.00
09:01 		75.80
16:51 		83.25
07.05.26 		53.95
09.03.26 		300'856
Basilea N
17:31:09 / 29.05.26 		52.10 -0.76% 53.00
09:55 		51.50
17:16 		59.20
05.02.26 		49.50
19.03.26 		29'182
Coltene N
17:31:09 / 29.05.26 		51.30 1.18% 51.30
17:31 		50.30
16:15 		59.00
18.02.26 		44.25
23.03.26 		3'371
Cosmo Pharma N
17:31:09 / 29.05.26 		78.00 -1.89% 80.00
09:01 		77.40
16:01 		129.40
03.02.26 		72.30
11.05.26 		46'353
Curatis Holding N
17:31:09 / 29.05.26 		24.90 2.05% 25.00
11:37 		24.40
09:05 		27.90
11.03.26 		11.750
05.01.26 		2'455
EvoNext Hldgs N
17:31:09 / 29.05.26 		1.380 0.73% 1.380
16:09 		1.340
10:53 		1.385
18.05.26 		0.7620
14.01.26 		16'777
Galderma Group N
17:31:09 / 29.05.26 		166.55 2.71% 168.00
15:18 		163.05
09:03 		171.90
07.05.26 		136.30
23.03.26 		1'598'956
Idorsia N
17:31:09 / 29.05.26 		4.466 -6.69% 4.870
09:04 		4.420
16:56 		4.870
29.05.26 		2.795
16.03.26 		2'755'866
IVF Hartmann N
17:31:09 / 29.05.26 		124.00 2.90% 124.00
09:16 		122.00
11:11 		150.00
02.02.26 		120.50
28.05.26 		486
Kuros Bio N
17:31:09 / 29.05.26 		21.34 0.09% 21.74
09:18 		21.32
09:01 		30.30
10.03.26 		18.700
13.05.26 		153'326
Lonza N
17:33:50 / 29.05.26 		500.40 -0.36% 507.60
11:57 		500.40
17:19 		585.60
28.01.26 		454.60
23.03.26 		296'715
Medacta N
17:31:09 / 29.05.26 		143.20 2.43% 143.20
17:31 		139.80
15:57 		177.20
23.01.26 		132.40
12.05.26 		45'686
Medartis N
17:31:09 / 29.05.26 		77.80 -0.13% 81.00
09:16 		76.90
16:51 		97.50
23.01.26 		72.00
30.04.26 		2'461
Molecular N
17:31:09 / 29.05.26 		3.140 1.95% 3.190
13:27 		3.100
09:01 		3.960
03.03.26 		2.660
13.05.26 		13'161
Newron Pharma N
17:31:09 / 29.05.26 		13.620 -6.46% 14.620
09:16 		13.620
16:49 		31.85
12.01.26 		12.800
05.05.26 		67'152
Novartis N
17:37:42 / 29.05.26 		117.82 -0.37% 119.44
09:07 		117.82
17:31 		131.00
27.02.26 		107.68
05.01.26 		7'722'049
PolyPeptide N
17:31:09 / 29.05.26 		37.90 -1.81% 38.95
09:08 		36.60
15:35 		41.70
08.05.26 		23.10
09.03.26 		115'181
Roche I
17:33:50 / 29.05.26 		336.60 0.36% 337.00
12:45 		333.80
09:01 		381.88
24.02.26 		301.20
23.03.26 		231'992
Roche PS
17:31:09 / 29.05.26 		329.30 0.12% 331.50
09:34 		327.80
17:19 		374.90
24.02.26 		291.00
23.03.26 		1'927'945
Sandoz Group N
17:36:27 / 29.05.26 		65.60 0.43% 66.08
16:22 		65.08
09:11 		72.70
25.02.26 		56.94
05.01.26 		1'036'069
Santhera Pharm Hl N
17:31:09 / 29.05.26 		16.300 2.13% 16.500
11:26 		15.920
09:01 		18.840
29.04.26 		11.700
06.01.26 		39'083

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
19:20 / 29.05.26
25'113.50 -0.01%
S&P 500 (ETF SPY)
19:05 / 29.05.26
756.58 0.26%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
19:20 / 29.05.26
0.9121 -0.14%
USD/CHF
19:20 / 29.05.26
0.7817 -0.27%
Gold 1 Uz
19:20 / 29.05.26
4'565.65 1.57%
Rohöl Brent
19:20 / 29.05.26
90.92 -1.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Geberit N
17:32 / 29.05.26
513.40 1.66%
Holcim N
17:38 / 29.05.26
77.42 1.44%
Amrize N
17:38 / 29.05.26
42.11 1.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 29.05.26
15.150 15.65%
GAM N
17:31 / 29.05.26
0.0678 13.00%
HT5 N
17:31 / 29.05.26
5.300 9.05%
Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Bajaj Mobility AG Kauf 0.14 18.06
29.05.26 Holcim Ltd Verk. 0.84 49.68
28.05.26 Luzerner Kantonalbank AG Verk. 0.22 105.80
28.05.26 Zurich Insurance Group AG Verk. 5.58 557.64
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
28.05.26 Alpine Select AG Verk. 0.02 9.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026