Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:45:52 / 14.08.26 |
0.2310 | -1.28% | 0.00 | 0.2305 | 0.2325 | 152'630 | |
|
Addex N 10:21:49 / 14.08.26 |
0.0416 | 2.97% | 0.00 | 0.0392 | 0.0416 | 48'000 | |
|
Aevis Victoria N 09:36:05 / 14.08.26 |
12.900 | -0.39% | -0.05 | 12.850 | 12.950 | 101 | |
|
Alcon N 11:53:24 / 14.08.26 |
60.74 | 2.12% | 1.26 | 60.72 | 60.74 | 368'323 | |
|
Bachem N-B- 11:52:32 / 14.08.26 |
75.55 | 0.60% | 0.45 | 75.55 | 75.80 | 5'570 | |
|
Basilea N 11:52:07 / 14.08.26 |
53.40 | 0.75% | 0.40 | 53.30 | 53.40 | 4'790 | |
|
Coltene N 11:08:24 / 14.08.26 |
47.80 | 0.95% | 0.45 | 47.60 | 47.85 | 369 | |
|
Cosmo Pharma N 11:18:59 / 14.08.26 |
59.60 | -0.67% | -0.40 | 59.50 | 59.80 | 7'300 | |
|
Curatis Holding N 11:17:06 / 14.08.26 |
18.000 | -2.96% | -0.55 | 18.300 | 19.500 | 2'050 | |
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | -2.44% | -0.05 | 2.030 | 2.110 | 30 | |
|
Galderma Group N 11:53:29 / 14.08.26 |
175.95 | -1.46% | -2.60 | 175.75 | 175.90 | 43'382 | |
|
Idorsia N 11:51:30 / 14.08.26 |
6.215 | -1.19% | -0.08 | 6.190 | 6.220 | 524'125 | |
|
IVF Hartmann N 05:55:01 / 14.08.26 |
133.50 | 0.00% | 0.00 | 133.50 | 134.00 | ||
|
Kuros Bio N 11:53:43 / 14.08.26 |
22.16 | -4.24% | -0.98 | 22.08 | 22.16 | 251'718 | |
|
Lonza N 11:53:29 / 14.08.26 |
567.20 | -0.98% | -5.60 | 567.00 | 567.40 | 11'153 | |
|
Medacta N 11:53:27 / 14.08.26 |
132.20 | 0.61% | 0.80 | 132.20 | 132.80 | 1'837 | |
|
Medartis N 11:35:09 / 14.08.26 |
87.90 | 1.15% | 1.00 | 86.90 | 88.00 | 53 | |
|
Molecular N 11:07:00 / 14.08.26 |
3.350 | 3.72% | 0.12 | 3.330 | 3.350 | 2'982 | |
|
Newron Pharma N 11:47:00 / 14.08.26 |
12.600 | -2.63% | -0.34 | 12.620 | 12.680 | 25'870 | |
|
Novartis N 11:52:35 / 14.08.26 |
122.66 | -0.87% | -1.08 | 122.62 | 122.64 | 231'021 | |
|
PolyPeptide N 11:43:09 / 14.08.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | 102'129 | |
|
Roche I 11:52:31 / 14.08.26 |
363.60 | -1.14% | -4.20 | 363.40 | 363.80 | 2'120 | |
|
Roche PS 11:52:49 / 14.08.26 |
357.90 | -1.21% | -4.40 | 357.80 | 358.00 | 96'771 | |
|
Sandoz Group N 11:53:25 / 14.08.26 |
72.76 | -1.30% | -0.96 | 72.74 | 72.78 | 112'987 | |
|
Santhera Pharm Hl N 11:43:48 / 14.08.26 |
16.160 | 1.00% | 0.16 | 16.100 | 16.240 | 21'188 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | 153.09% | 127.78% | -6.10% | -9.91% | 57.48% | 100.40% | -48.62% |
|
PolyPeptide N 11:43:09 / 14.08.26 |
44.05 | 68.58% | 54.93% | 0.23% | 5.51% | 15.01% | 61.95% | 88.68% |
|
Curatis Holding N 11:17:06 / 14.08.26 |
18.000 | 54.58% | 42.69% | -10.00% | -21.40% | -24.69% | 51.90% | -53.99% |
|
Tecan N 11:53:12 / 14.08.26 |
198.80 | 51.75% | -3.75% | 1.90% | 10.44% | 33.07% | 16.53% | -42.65% |
|
Idorsia N 11:51:30 / 14.08.26 |
6.215 | 47.83% | 665.21% | 3.50% | 5.34% | 50.41% | 136.76% | 6.88% |
|
Sandoz Group N 11:53:25 / 14.08.26 |
72.76 | 27.46% | 98.33% | -0.03% | 10.68% | 12.91% | 51.77% | 0.00% |
|
Santhera Pharm Hl N 11:43:48 / 14.08.26 |
16.160 | 26.98% | 15.77% | 2.02% | 4.80% | 3.32% | 18.13% | 94.65% |
|
Bachem N-B- 11:52:32 / 14.08.26 |
75.55 | 25.38% | 29.71% | 2.58% | 6.18% | -3.76% | 9.57% | -8.19% |
|
Ypsomed I 11:53:08 / 14.08.26 |
415.80 | 25.06% | 25.25% | 6.07% | 10.12% | 22.29% | 6.75% | 54.21% |
|
Sonova N 11:53:36 / 14.08.26 |
241.20 | 15.11% | -19.54% | 2.38% | 17.43% | 15.30% | 6.73% | 1.32% |
|
Novartis N 11:52:35 / 14.08.26 |
122.66 | 12.90% | 39.50% | -2.64% | -1.87% | 2.68% | 23.29% | 43.82% |
|
SPI Extra TR 11:51:00 / 14.08.26 |
6'689.02 | 11.07% | 29.93% | -0.49% | 2.48% | 6.92% | 15.33% | 31.37% |
|
Roche PS 11:52:49 / 14.08.26 |
357.90 | 10.39% | 41.80% | -2.56% | 7.09% | 7.00% | 39.80% | 36.64% |
|
Galderma Group N 11:53:29 / 14.08.26 |
175.95 | 10.15% | 77.41% | -2.98% | 2.00% | 10.90% | 33.30% | 0.00% |
|
Roche I 11:52:31 / 14.08.26 |
363.60 | 10.05% | 36.32% | -2.42% | 7.07% | 7.13% | 36.27% | 28.98% |
|
Straumann N 11:53:03 / 14.08.26 |
102.80 | 9.19% | -10.68% | -0.10% | 3.67% | 14.35% | 9.27% | -27.65% |
|
Siegfried Hldg N 11:52:21 / 14.08.26 |
80.35 | 8.13% | -17.84% | 0.88% | 8.95% | 0.12% | -7.70% | 7.02% |
|
Lonza N 11:53:29 / 14.08.26 |
567.20 | 6.51% | 6.91% | -0.87% | -0.11% | 15.10% | 2.31% | 15.74% |
|
Medartis N 11:35:09 / 14.08.26 |
87.90 | -1.47% | 53.53% | -0.34% | -1.68% | 14.30% | 18.78% | 12.13% |
|
Aevis Victoria N 09:36:05 / 14.08.26 |
12.900 | -3.00% | -13.38% | 0.78% | -1.15% | -4.44% | -1.90% | -31.84% |
|
Basilea N 11:52:07 / 14.08.26 |
53.40 | -3.11% | 28.17% | 3.09% | 3.09% | 0.19% | 2.69% | 25.74% |
|
Molecular N 11:07:00 / 14.08.26 |
3.350 | -4.58% | -20.44% | 3.40% | 6.01% | 6.35% | 16.72% | -38.94% |
|
Alcon N 11:53:24 / 14.08.26 |
60.74 | -6.01% | -22.65% | 5.93% | 7.13% | 14.00% | -13.89% | -16.34% |
|
IVF Hartmann N 05:55:01 / 14.08.26 |
133.50 | -6.64% | -11.00% | 6.80% | 2.30% | 2.69% | -2.55% | 19.20% |
|
SHL Telemedicine N 07:33:47 / 14.08.26 |
1.015 | -9.32% | -58.85% | -2.73% | 11.46% | 15.05% | -25.69% | -86.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:45:52 / 14.08.26 |
0.2310 | -1.28% |
0.2390 09:22 |
0.2220 10:37 |
1.866 05.01.26 |
0.1518 23.07.26 |
152'630 |
|
Addex N 10:21:49 / 14.08.26 |
0.0416 | 2.97% |
0.0416 09:01 |
0.0416 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
48'000 |
|
Aevis Victoria N 09:36:05 / 14.08.26 |
12.900 | -0.39% |
12.950 09:01 |
12.900 09:36 |
14.000 09.03.26 |
12.100 13.07.26 |
101 |
|
Alcon N 11:53:24 / 14.08.26 |
60.74 | 2.12% |
60.82 11:44 |
59.72 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
368'323 |
|
Bachem N-B- 11:52:32 / 14.08.26 |
75.55 | 0.60% |
75.75 09:01 |
74.60 09:27 |
83.25 07.05.26 |
53.95 09.03.26 |
5'570 |
|
Basilea N 11:52:07 / 14.08.26 |
53.40 | 0.75% |
53.60 09:02 |
52.80 09:54 |
59.20 05.02.26 |
47.80 11.06.26 |
4'790 |
|
Coltene N 11:08:24 / 14.08.26 |
47.80 | 0.95% |
47.80 11:08 |
47.55 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
369 |
|
Cosmo Pharma N 11:18:59 / 14.08.26 |
59.60 | -0.67% |
60.60 09:10 |
59.40 10:04 |
129.40 03.02.26 |
58.00 03.08.26 |
7'300 |
|
Curatis Holding N 11:17:06 / 14.08.26 |
18.000 | -2.96% |
18.300 09:01 |
18.000 11:17 |
27.90 11.03.26 |
11.750 05.01.26 |
2'050 |
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | -2.44% |
2.100 09:19 |
2.000 09:31 |
2.740 29.06.26 |
0.7620 14.01.26 |
30 |
|
Galderma Group N 11:53:29 / 14.08.26 |
175.95 | -1.46% |
178.00 09:04 |
173.30 10:08 |
188.25 30.06.26 |
136.30 23.03.26 |
43'382 |
|
Idorsia N 11:51:30 / 14.08.26 |
6.215 | -1.19% |
6.280 09:11 |
6.115 10:06 |
7.560 30.06.26 |
2.795 16.03.26 |
524'125 |
|
IVF Hartmann N 05:55:01 / 14.08.26 |
133.50 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
704 | ||
|
Kuros Bio N 11:53:43 / 14.08.26 |
22.16 | -4.24% |
23.30 09:01 |
21.30 10:08 |
30.30 10.03.26 |
17.690 23.06.26 |
251'718 |
|
Lonza N 11:53:29 / 14.08.26 |
567.20 | -0.98% |
574.00 09:09 |
562.80 11:03 |
591.00 10.07.26 |
454.60 23.03.26 |
11'153 |
|
Medacta N 11:53:27 / 14.08.26 |
132.20 | 0.61% |
133.20 09:05 |
132.00 11:00 |
177.20 23.01.26 |
128.20 21.07.26 |
1'837 |
|
Medartis N 11:35:09 / 14.08.26 |
87.90 | 1.15% |
88.90 09:16 |
87.90 11:35 |
97.50 23.01.26 |
70.60 24.06.26 |
53 |
|
Molecular N 11:07:00 / 14.08.26 |
3.350 | 3.72% |
3.390 09:01 |
3.350 11:07 |
3.960 03.03.26 |
2.660 13.05.26 |
2'982 |
|
Newron Pharma N 11:47:00 / 14.08.26 |
12.600 | -2.63% |
13.000 09:01 |
12.520 09:46 |
31.85 12.01.26 |
11.240 17.07.26 |
25'870 |
|
Novartis N 11:52:35 / 14.08.26 |
122.66 | -0.87% |
123.66 09:02 |
122.20 10:08 |
131.50 29.07.26 |
107.68 05.01.26 |
231'021 |
|
PolyPeptide N 11:43:09 / 14.08.26 |
44.05 | 0.11% |
44.05 11:43 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
102'129 |
|
Roche I 11:52:31 / 14.08.26 |
363.60 | -1.14% |
367.40 09:12 |
363.40 11:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'120 |
|
Roche PS 11:52:49 / 14.08.26 |
357.90 | -1.21% |
362.90 09:11 |
357.60 11:17 |
374.90 24.02.26 |
291.00 23.03.26 |
96'771 |
|
Sandoz Group N 11:53:25 / 14.08.26 |
72.76 | -1.30% |
73.72 09:01 |
71.88 10:34 |
74.72 30.06.26 |
56.94 05.01.26 |
112'987 |
|
Santhera Pharm Hl N 11:43:48 / 14.08.26 |
16.160 | 1.00% |
16.360 10:49 |
15.840 09:26 |
18.840 29.04.26 |
11.700 06.01.26 |
21'188 |