Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:33:22 / 08.07.26 |
0.1820 | -9.00% | -0.02 | 0.1832 | 0.1852 | 835'117 | |
|
Addex N 09:01:00 / 08.07.26 |
0.0434 | 0.00% | 0.00 | 0.0404 | 0.0410 | 20'000 | |
|
Aevis Victoria N 13:37:28 / 08.07.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.250 | 1'525 | |
|
Alcon N 14:36:16 / 08.07.26 |
54.06 | -0.33% | -0.18 | 54.02 | 54.06 | 333'745 | |
|
Bachem N-B- 14:35:15 / 08.07.26 |
73.25 | -3.55% | -2.70 | 73.20 | 73.35 | 39'671 | |
|
Basilea N 14:34:30 / 08.07.26 |
53.40 | -0.37% | -0.20 | 53.40 | 53.60 | 13'399 | |
|
Coltene N 14:35:12 / 08.07.26 |
50.40 | -2.51% | -1.30 | 50.20 | 50.40 | 2'764 | |
|
Cosmo Pharma N 14:30:22 / 08.07.26 |
66.10 | -2.36% | -1.60 | 65.90 | 66.10 | 9'432 | |
|
Curatis Holding N 11:10:31 / 08.07.26 |
23.00 | 0.00% | 0.00 | 22.50 | 23.70 | 162 | |
|
EvoNext Hldgs N 13:37:04 / 08.07.26 |
2.210 | -5.15% | -0.12 | 2.200 | 2.270 | 6'266 | |
|
Galderma Group N 14:36:18 / 08.07.26 |
176.00 | -0.31% | -0.55 | 175.90 | 176.05 | 46'561 | |
|
Idorsia N 14:35:42 / 08.07.26 |
6.590 | 0.61% | 0.04 | 6.575 | 6.600 | 606'403 | |
|
IVF Hartmann N 12:55:34 / 08.07.26 |
130.00 | -1.52% | -2.00 | 130.00 | 132.00 | 535 | |
|
Kuros Bio N 14:35:35 / 08.07.26 |
21.60 | 10.20% | 2.00 | 21.50 | 21.60 | 301'970 | |
|
Lonza N 14:35:31 / 08.07.26 |
573.60 | -0.14% | -0.80 | 573.60 | 573.80 | 33'008 | |
|
Medacta N 14:33:36 / 08.07.26 |
135.60 | -2.31% | -3.20 | 135.60 | 136.00 | 17'506 | |
|
Medartis N 14:30:12 / 08.07.26 |
91.90 | 2.00% | 1.80 | 91.50 | 92.00 | 4'255 | |
|
Molecular N 14:16:05 / 08.07.26 |
3.220 | -0.31% | -0.01 | 3.220 | 3.240 | 12'165 | |
|
Newron Pharma N 14:08:40 / 08.07.26 |
12.220 | 0.99% | 0.12 | 12.120 | 12.240 | 22'194 | |
|
Novartis N 14:36:11 / 08.07.26 |
125.88 | -0.73% | -0.92 | 125.86 | 125.90 | 429'227 | |
|
PolyPeptide N 14:30:29 / 08.07.26 |
46.25 | -1.60% | -0.75 | 46.25 | 46.45 | 13'785 | |
|
Roche I 14:33:01 / 08.07.26 |
341.40 | -0.87% | -3.00 | 341.40 | 341.80 | 3'148 | |
|
Roche PS 14:35:28 / 08.07.26 |
335.20 | -1.27% | -4.30 | 335.00 | 335.20 | 172'830 | |
|
Sandoz Group N 14:34:43 / 08.07.26 |
68.54 | -2.03% | -1.42 | 68.50 | 68.56 | 148'606 | |
|
Santhera Pharm Hl N 14:35:39 / 08.07.26 |
15.080 | -0.13% | -0.02 | 15.080 | 15.200 | 9'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 13:37:04 / 08.07.26 |
2.210 | 187.65% | 158.89% | 0.45% | 26.29% | 140.22% | 100.91% | -50.43% |
|
Curatis Holding N 11:10:31 / 08.07.26 |
23.00 | 91.67% | 76.92% | 3.14% | 2.22% | -1.71% | 101.75% | -44.20% |
|
PolyPeptide N 14:30:29 / 08.07.26 |
46.25 | 80.08% | 65.49% | -4.15% | 36.83% | 24.16% | 121.82% | 172.78% |
|
Idorsia N 14:35:42 / 08.07.26 |
6.590 | 53.94% | 696.84% | -0.23% | 50.46% | 79.66% | 192.89% | 6.76% |
|
Tecan N 14:29:25 / 08.07.26 |
167.90 | 34.09% | -14.96% | -4.38% | 9.31% | 18.74% | 5.40% | -49.05% |
|
Bachem N-B- 14:35:15 / 08.07.26 |
73.25 | 26.79% | 31.17% | -5.30% | 9.33% | 0.34% | 28.40% | 2.43% |
|
Sandoz Group N 14:34:43 / 08.07.26 |
68.54 | 20.95% | 88.22% | -4.43% | 3.82% | 0.91% | 54.72% | 0.00% |
|
Santhera Pharm Hl N 14:35:39 / 08.07.26 |
15.080 | 19.84% | 9.26% | -1.05% | -3.58% | -16.22% | 23.20% | 74.36% |
|
Novartis N 14:36:11 / 08.07.26 |
125.88 | 15.69% | 42.95% | 0.70% | 5.75% | 6.37% | 29.04% | 57.56% |
|
Straumann N 14:36:09 / 08.07.26 |
104.05 | 13.74% | -6.96% | -4.19% | 10.39% | 16.65% | -1.65% | -21.81% |
|
Ypsomed I 14:30:22 / 08.07.26 |
356.20 | 9.45% | 9.62% | -1.87% | 0.56% | 20.83% | -13.96% | 45.93% |
|
Galderma Group N 14:36:18 / 08.07.26 |
176.00 | 8.91% | 75.43% | -1.59% | 5.61% | 12.39% | 39.35% | 0.00% |
|
SPI Extra TR 14:36:00 / 08.07.26 |
6'497.30 | 7.88% | 27.52% | -0.73% | 3.80% | 3.59% | 12.49% | 30.99% |
|
Lonza N 14:35:31 / 08.07.26 |
573.60 | 6.81% | 7.20% | 1.96% | 14.95% | 7.46% | 1.96% | 9.41% |
|
Roche PS 14:35:28 / 08.07.26 |
335.20 | 3.44% | 32.88% | 1.95% | 3.49% | 5.74% | 28.92% | 28.02% |
|
Roche I 14:33:01 / 08.07.26 |
341.40 | 3.05% | 27.65% | 2.15% | 3.45% | 4.09% | 24.06% | 21.80% |
|
Medartis N 14:30:12 / 08.07.26 |
91.90 | 2.15% | 59.19% | 9.02% | 24.02% | 16.48% | 17.22% | 20.45% |
|
Sonova N 14:35:10 / 08.07.26 |
202.20 | 0.14% | -30.00% | 3.22% | -0.49% | 8.01% | -12.54% | -10.80% |
|
Basilea N 14:34:30 / 08.07.26 |
53.40 | -2.01% | 29.63% | 0.95% | 9.88% | -5.99% | 12.66% | 32.51% |
|
Siegfried Hldg N 14:34:53 / 08.07.26 |
71.30 | -2.72% | -26.08% | -2.06% | -7.16% | -14.17% | -19.93% | -1.31% |
|
Coltene N 14:35:12 / 08.07.26 |
50.40 | -3.72% | 0.58% | -1.18% | 3.70% | -3.08% | -25.88% | -25.29% |
|
Molecular N 14:16:05 / 08.07.26 |
3.220 | -4.58% | -20.44% | 3.87% | 5.23% | -2.42% | 7.33% | -44.60% |
|
IVF Hartmann N 12:55:34 / 08.07.26 |
130.00 | -7.69% | -12.00% | 0.00% | 2.36% | -6.47% | -7.47% | 17.86% |
|
Aevis Victoria N 13:37:28 / 08.07.26 |
12.200 | -8.61% | -18.39% | -0.81% | -6.87% | -11.27% | -9.29% | -34.76% |
|
SHL Telemedicine N 13:41:37 / 08.07.26 |
1.050 | -11.02% | -59.62% | -4.55% | 15.38% | -3.67% | -41.99% | -89.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:33:22 / 08.07.26 |
0.1820 | -9.00% |
0.2000 09:01 |
0.1820 14:24 |
1.866 05.01.26 |
0.1820 08.07.26 |
835'117 |
|
Addex N 09:01:00 / 08.07.26 |
0.0434 | 0.00% |
0.0434 09:01 |
0.0434 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
20'000 |
|
Aevis Victoria N 13:37:28 / 08.07.26 |
12.200 | 0.00% |
12.200 09:01 |
12.200 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
1'525 |
|
Alcon N 14:36:16 / 08.07.26 |
54.06 | -0.33% |
54.30 09:32 |
53.42 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
333'745 |
|
Bachem N-B- 14:35:15 / 08.07.26 |
73.25 | -3.55% |
75.40 09:01 |
72.45 10:57 |
83.25 07.05.26 |
53.95 09.03.26 |
39'671 |
|
Basilea N 14:34:30 / 08.07.26 |
53.40 | -0.37% |
53.90 10:00 |
53.20 09:08 |
59.20 05.02.26 |
47.80 11.06.26 |
13'399 |
|
Coltene N 14:35:12 / 08.07.26 |
50.40 | -2.51% |
51.50 09:02 |
50.10 11:58 |
59.00 18.02.26 |
44.25 23.03.26 |
2'764 |
|
Cosmo Pharma N 14:30:22 / 08.07.26 |
66.10 | -2.36% |
66.90 09:01 |
65.80 14:24 |
129.40 03.02.26 |
64.90 26.06.26 |
9'432 |
|
Curatis Holding N 11:10:31 / 08.07.26 |
23.00 | 0.00% |
23.00 11:10 |
22.90 09:52 |
27.90 11.03.26 |
11.750 05.01.26 |
162 |
|
EvoNext Hldgs N 13:37:04 / 08.07.26 |
2.210 | -5.15% |
2.300 09:01 |
2.200 10:47 |
2.740 29.06.26 |
0.7620 14.01.26 |
6'266 |
|
Galderma Group N 14:36:18 / 08.07.26 |
176.00 | -0.31% |
176.35 13:43 |
172.60 10:17 |
188.25 30.06.26 |
136.30 23.03.26 |
46'561 |
|
Idorsia N 14:35:42 / 08.07.26 |
6.590 | 0.61% |
6.650 09:01 |
6.410 09:27 |
7.560 30.06.26 |
2.795 16.03.26 |
606'403 |
|
IVF Hartmann N 12:55:34 / 08.07.26 |
130.00 | -1.52% |
132.00 10:07 |
130.00 10:40 |
150.00 02.02.26 |
120.50 28.05.26 |
535 |
|
Kuros Bio N 14:35:35 / 08.07.26 |
21.60 | 10.20% |
21.88 09:22 |
20.28 09:18 |
30.30 10.03.26 |
17.690 23.06.26 |
301'970 |
|
Lonza N 14:35:31 / 08.07.26 |
573.60 | -0.14% |
575.60 09:05 |
566.20 11:45 |
588.20 06.07.26 |
454.60 23.03.26 |
33'008 |
|
Medacta N 14:33:36 / 08.07.26 |
135.60 | -2.31% |
137.80 09:01 |
135.20 13:30 |
177.20 23.01.26 |
128.60 01.07.26 |
17'506 |
|
Medartis N 14:30:12 / 08.07.26 |
91.90 | 2.00% |
93.40 09:33 |
90.10 09:02 |
97.50 23.01.26 |
70.60 24.06.26 |
4'255 |
|
Molecular N 14:16:05 / 08.07.26 |
3.220 | -0.31% |
3.240 09:01 |
3.200 11:00 |
3.960 03.03.26 |
2.660 13.05.26 |
12'165 |
|
Newron Pharma N 14:08:40 / 08.07.26 |
12.220 | 0.99% |
12.360 13:43 |
12.000 09:02 |
31.85 12.01.26 |
11.500 10.06.26 |
22'194 |
|
Novartis N 14:36:11 / 08.07.26 |
125.88 | -0.73% |
126.50 09:01 |
125.26 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
429'227 |
|
PolyPeptide N 14:30:29 / 08.07.26 |
46.25 | -1.60% |
47.25 09:01 |
45.70 11:05 |
50.10 06.07.26 |
23.10 09.03.26 |
13'785 |
|
Roche I 14:33:01 / 08.07.26 |
341.40 | -0.87% |
342.60 09:01 |
338.80 09:08 |
381.88 24.02.26 |
301.20 23.03.26 |
3'148 |
|
Roche PS 14:35:28 / 08.07.26 |
335.20 | -1.27% |
336.40 09:01 |
332.10 10:18 |
374.90 24.02.26 |
291.00 23.03.26 |
172'830 |
|
Sandoz Group N 14:34:43 / 08.07.26 |
68.54 | -2.03% |
69.54 09:01 |
67.74 10:26 |
74.72 30.06.26 |
56.94 05.01.26 |
148'606 |
|
Santhera Pharm Hl N 14:35:39 / 08.07.26 |
15.080 | -0.13% |
15.200 09:01 |
14.760 09:07 |
18.840 29.04.26 |
11.700 06.01.26 |
9'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 08.07.26 |
14'238.53 | -0.85% | |
|
Eurozone 50 14:51 / 08.07.26 |
641.46 | -1.51% | |
|
L&S Dax 14:51 / 08.07.26 |
25'036.50 | -1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 14:36 / 08.07.26 |
14.896 | 9.36% | |
|
EUR/CHF 14:51 / 08.07.26 |
0.9217 | -0.10% | |
|
USD/CHF 14:51 / 08.07.26 |
0.8081 | -0.03% | |
|
Gold 1 Uz 14:51 / 08.07.26 |
4'084.12 | -0.57% | |
|
Rohöl Brent 14:51 / 08.07.26 |
77.30 | 1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 08.07.26 |
14'238.53 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:35 / 08.07.26 |
133.10 | 0.19% | |
|
Swisscom N 14:35 / 08.07.26 |
613.50 | 0.16% | |
|
Amrize N 14:36 / 08.07.26 |
40.70 | -0.07% | |
|
Swiss Life N 14:35 / 08.07.26 |
921.00 | -0.13% | |
|
Lonza N 14:35 / 08.07.26 |
573.60 | -0.14% |
Flop 5zur Gesamtübersicht
|
Sika N 14:35 / 08.07.26 |
164.65 | -3.69% | |
|
Geberit N 14:36 / 08.07.26 |
518.60 | -2.41% | |
|
Givaudan N 14:36 / 08.07.26 |
3'456.00 | -2.26% | |
|
Holcim N 14:34 / 08.07.26 |
74.56 | -1.89% | |
|
Richemont N 14:36 / 08.07.26 |
182.65 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 08.07.26 |
20'021.62 | -0.90% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 14:35 / 08.07.26 |
21.60 | 10.20% | |
|
Ascom N 14:24 / 08.07.26 |
6.670 | 4.38% | |
|
Centiel N 14:32 / 08.07.26 |
6.080 | 3.40% | |
|
BEKB / BCBE N 14:27 / 08.07.26 |
390.50 | 3.03% | |
|
Carlo Gavazzi N 13:23 / 08.07.26 |
155.00 | 2.65% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:33 / 08.07.26 |
0.1820 | -9.00% | |
|
Belimo N 14:36 / 08.07.26 |
786.50 | -7.03% | |
|
EvoNext Hldgs N 13:37 / 08.07.26 |
2.210 | -5.15% | |
|
LEM N 14:25 / 08.07.26 |
396.00 | -4.12% | |
|
Bossard N 14:07 / 08.07.26 |
194.00 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:36 / 08.07.26 |
2'279.93 | -0.91% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:35 / 08.07.26 |
213.80 | 0.56% | |
|
Swiss Re N 14:35 / 08.07.26 |
133.10 | 0.19% | |
|
Swisscom N 14:35 / 08.07.26 |
613.50 | 0.16% | |
|
Amrize N 14:36 / 08.07.26 |
40.70 | -0.07% | |
|
Swiss Life N 14:35 / 08.07.26 |
921.00 | -0.13% |
Flop 5zur Gesamtübersicht
|
Sika N 14:35 / 08.07.26 |
164.65 | -3.69% | |
|
Sonova N 14:35 / 08.07.26 |
202.20 | -2.51% | |
|
Geberit N 14:36 / 08.07.26 |
518.60 | -2.41% | |
|
Givaudan N 14:36 / 08.07.26 |
3'456.00 | -2.26% | |
|
VAT N 14:36 / 08.07.26 |
645.40 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:36 / 08.07.26 |
3'124.75 | -1.28% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:36 / 08.07.26 |
201.00 | 1.18% | |
|
PSP N 14:35 / 08.07.26 |
143.50 | 0.63% | |
|
Helvetia Baloise N 14:35 / 08.07.26 |
213.80 | 0.56% | |
|
Sunrise N 14:33 / 08.07.26 |
39.90 | 0.25% | |
|
Amrize N 14:36 / 08.07.26 |
40.70 | -0.07% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:36 / 08.07.26 |
786.50 | -7.03% | |
|
Temenos N 14:32 / 08.07.26 |
68.55 | -3.31% | |
|
DocMorris N 14:16 / 08.07.26 |
8.935 | -2.62% | |
|
Sonova N 14:35 / 08.07.26 |
202.20 | -2.51% | |
|
Adecco N 14:36 / 08.07.26 |
16.400 | -2.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |