Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:12:49 / 28.04.26 |
0.2815 | -5.54% | -0.02 | 0.2800 | 0.2860 | 158'769 | |
|
Addex N 10:40:38 / 28.04.26 |
0.0486 | 0.00% | 0.00 | 0.0486 | 0.0500 | 76'094 | |
|
Aevis Victoria N 09:01:29 / 28.04.26 |
13.700 | 0.00% | 0.00 | 13.600 | 13.700 | 1 | |
|
Alcon N 11:29:51 / 28.04.26 |
59.66 | -0.30% | -0.18 | 59.66 | 59.70 | 80'181 | |
|
Bachem N-B- 11:25:38 / 28.04.26 |
69.25 | 0.87% | 0.60 | 69.10 | 69.30 | 29'768 | |
|
Basilea N 11:29:26 / 28.04.26 |
54.30 | 2.07% | 1.10 | 54.30 | 54.60 | 13'902 | |
|
Coltene N 09:01:36 / 28.04.26 |
48.70 | 0.00% | 0.00 | 48.50 | 48.90 | 50 | |
|
Cosmo Pharma N 11:29:50 / 28.04.26 |
89.10 | -2.62% | -2.40 | 89.00 | 89.40 | 21'162 | |
|
Curatis Holding N 07:33:53 / 28.04.26 |
24.10 | -3.60% | -0.90 | 23.50 | 24.80 | ||
|
EvoNext Hldgs N 11:24:31 / 28.04.26 |
0.9560 | 0.21% | 0.00 | 0.9560 | 1.025 | 873 | |
|
Galderma Group N 11:28:08 / 28.04.26 |
161.60 | -1.13% | -1.85 | 161.65 | 161.80 | 50'204 | |
|
Idorsia N 11:28:52 / 28.04.26 |
3.908 | 3.83% | 0.14 | 3.908 | 3.940 | 1'727'111 | |
|
IVF Hartmann N 09:13:27 / 28.04.26 |
132.00 | -1.86% | -2.50 | 132.00 | 135.00 | 1 | |
|
Kuros Bio N 11:27:22 / 28.04.26 |
22.10 | -0.36% | -0.08 | 22.06 | 22.16 | 20'558 | |
|
Lonza N 11:29:14 / 28.04.26 |
484.70 | -0.80% | -3.90 | 484.70 | 484.90 | 21'098 | |
|
Medacta N 11:24:02 / 28.04.26 |
146.20 | -1.48% | -2.20 | 145.80 | 146.60 | 2'606 | |
|
Medartis N 09:57:13 / 28.04.26 |
73.60 | -1.87% | -1.40 | 73.50 | 73.80 | 638 | |
|
Molecular N 11:16:19 / 28.04.26 |
3.340 | -0.30% | -0.01 | 3.320 | 3.360 | 2'403 | |
|
Newron Pharma N 11:24:41 / 28.04.26 |
15.040 | -1.83% | -0.28 | 15.040 | 15.180 | 11'275 | |
|
Novartis N 11:29:51 / 28.04.26 |
111.34 | -2.40% | -2.74 | 111.32 | 111.38 | 1'037'233 | |
|
PolyPeptide N 11:26:41 / 28.04.26 |
35.40 | -0.14% | -0.05 | 35.30 | 35.55 | 3'897 | |
|
Roche I 11:29:54 / 28.04.26 |
326.40 | -1.09% | -3.60 | 326.20 | 326.60 | 2'569 | |
|
Roche PS 11:29:55 / 28.04.26 |
316.80 | -1.37% | -4.40 | 316.80 | 317.00 | 106'895 | |
|
Sandoz Group N 11:29:28 / 28.04.26 |
61.92 | -1.46% | -0.92 | 61.90 | 61.96 | 116'306 | |
|
Santhera Pharm Hl N 11:25:20 / 28.04.26 |
18.060 | -1.63% | -0.30 | 18.000 | 18.160 | 78'873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 07:33:53 / 28.04.26 |
24.10 | 108.33% | 92.31% | 4.17% | 19.05% | 48.81% | 142.72% | -48.33% |
|
Santhera Pharm Hl N 11:25:20 / 28.04.26 |
18.060 | 45.71% | 32.85% | 5.61% | 16.07% | 43.33% | 22.03% | 191.43% |
|
PolyPeptide N 11:26:41 / 28.04.26 |
35.40 | 35.82% | 24.82% | 1.14% | 24.87% | 30.63% | 95.15% | 63.36% |
|
EvoNext Hldgs N 11:24:31 / 28.04.26 |
0.9560 | 17.78% | 6.00% | 5.05% | 5.05% | 23.83% | -13.09% | -94.93% |
|
Bachem N-B- 11:25:38 / 28.04.26 |
69.25 | 14.61% | 18.57% | -0.29% | 6.78% | 2.90% | 38.78% | -27.35% |
|
Sandoz Group N 11:29:28 / 28.04.26 |
61.92 | 8.64% | 69.06% | -4.00% | 0.29% | 2.48% | 68.81% | 0.00% |
|
Siegfried Hldg N 11:27:02 / 28.04.26 |
77.85 | 5.70% | -19.69% | -4.48% | 3.80% | -19.16% | -20.56% | 17.32% |
|
Novartis N 11:29:51 / 28.04.26 |
111.34 | 4.09% | 28.61% | -4.10% | -7.88% | -4.74% | 18.18% | 31.76% |
|
Aevis Victoria N 09:01:29 / 28.04.26 |
13.700 | 2.62% | -8.36% | -0.36% | 4.18% | 2.24% | 1.11% | -23.89% |
|
SPI Extra TR 11:27:00 / 28.04.26 |
6'160.76 | 2.29% | 19.61% | -1.37% | 3.31% | -0.08% | 16.78% | 19.85% |
|
Galderma Group N 11:28:08 / 28.04.26 |
161.60 | 0.83% | 62.41% | 5.86% | 5.35% | 10.91% | 71.28% | 0.00% |
|
Molecular N 11:16:19 / 28.04.26 |
3.340 | -1.03% | -17.49% | -3.47% | 7.05% | -2.34% | 2.93% | -41.74% |
|
Roche I 11:29:54 / 28.04.26 |
326.40 | -1.26% | 22.31% | -0.43% | -0.24% | -9.12% | 13.75% | 11.36% |
|
Roche PS 11:29:55 / 28.04.26 |
316.80 | -2.13% | 25.71% | -0.13% | 0.67% | -10.13% | 17.81% | 16.29% |
|
Basilea N 11:29:26 / 28.04.26 |
54.30 | -2.74% | 28.66% | -1.63% | -0.18% | -3.89% | 24.26% | 25.62% |
|
Medacta N 11:24:02 / 28.04.26 |
146.20 | -5.12% | 39.21% | -6.40% | -2.27% | -7.47% | 10.59% | 27.05% |
|
Alcon N 11:29:51 / 28.04.26 |
59.66 | -5.44% | -22.18% | -3.53% | 0.67% | -1.36% | -24.77% | -5.97% |
|
IVF Hartmann N 09:13:27 / 28.04.26 |
132.00 | -5.94% | -10.33% | -3.30% | -4.00% | -10.81% | -15.14% | 13.98% |
|
Tecan N 11:26:44 / 28.04.26 |
119.50 | -7.32% | -41.21% | -12.96% | -10.42% | -10.02% | -23.05% | -69.06% |
|
Lonza N 11:29:14 / 28.04.26 |
484.70 | -9.15% | -8.81% | -5.15% | -3.98% | -7.11% | -17.40% | -11.10% |
|
Coltene N 09:01:36 / 28.04.26 |
48.70 | -9.31% | -5.25% | -5.62% | 3.07% | -9.81% | -21.32% | -33.83% |
|
Straumann N 11:26:34 / 28.04.26 |
83.48 | -10.12% | -26.48% | -6.58% | 1.80% | -8.28% | -18.28% | -36.39% |
|
SHL Telemedicine N 11:06:44 / 28.04.26 |
1.100 | -11.02% | -59.62% | 0.92% | 1.38% | 0.00% | -45.54% | -89.23% |
|
Idorsia N 11:28:52 / 28.04.26 |
3.908 | -11.54% | 357.91% | 5.62% | 12.62% | 8.11% | 230.07% | -55.14% |
|
Addex N 10:40:38 / 28.04.26 |
0.0486 | -12.27% | -15.03% | 3.40% | 25.91% | -2.41% | -15.63% | -56.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:12:49 / 28.04.26 |
0.2815 | -5.54% |
0.2900 09:01 |
0.2715 09:32 |
1.866 05.01.26 |
0.2510 13.04.26 |
158'769 |
|
Addex N 10:40:38 / 28.04.26 |
0.0486 | 0.00% |
0.0500 09:40 |
0.0486 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
76'094 |
|
Aevis Victoria N 09:01:29 / 28.04.26 |
13.700 | 0.00% |
13.700 09:01 |
13.700 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
1 |
|
Alcon N 11:29:51 / 28.04.26 |
59.66 | -0.30% |
59.74 11:13 |
59.22 09:08 |
68.34 26.02.26 |
56.44 23.03.26 |
80'181 |
|
Bachem N-B- 11:25:38 / 28.04.26 |
69.25 | 0.87% |
69.40 11:24 |
67.30 09:03 |
76.00 27.01.26 |
53.95 09.03.26 |
29'768 |
|
Basilea N 11:29:26 / 28.04.26 |
54.30 | 2.07% |
54.60 10:43 |
52.00 09:03 |
59.20 05.02.26 |
49.50 19.03.26 |
13'902 |
|
Coltene N 09:01:36 / 28.04.26 |
48.70 | 0.00% |
48.70 09:01 |
48.70 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
50 |
|
Cosmo Pharma N 11:29:50 / 28.04.26 |
89.10 | -2.62% |
91.40 09:01 |
88.00 09:22 |
129.40 03.02.26 |
74.60 23.03.26 |
21'162 |
|
Curatis Holding N 07:33:53 / 28.04.26 |
24.10 | -3.60% |
27.90 11.03.26 |
11.750 05.01.26 |
598 | ||
|
EvoNext Hldgs N 11:24:31 / 28.04.26 |
0.9560 | 0.21% |
0.9560 09:48 |
0.9540 09:01 |
1.000 04.03.26 |
0.7620 14.01.26 |
873 |
|
Galderma Group N 11:28:08 / 28.04.26 |
161.60 | -1.13% |
162.40 09:01 |
160.45 09:38 |
167.80 07.01.26 |
136.30 23.03.26 |
50'204 |
|
Idorsia N 11:28:52 / 28.04.26 |
3.908 | 3.83% |
4.000 11:23 |
3.396 09:02 |
4.650 05.01.26 |
2.795 16.03.26 |
1'727'111 |
|
IVF Hartmann N 09:13:27 / 28.04.26 |
132.00 | -1.86% |
132.00 09:13 |
132.00 09:13 |
150.00 02.02.26 |
131.50 27.04.26 |
1 |
|
Kuros Bio N 11:27:22 / 28.04.26 |
22.10 | -0.36% |
22.16 11:12 |
21.60 09:06 |
30.30 10.03.26 |
21.24 30.03.26 |
20'558 |
|
Lonza N 11:29:14 / 28.04.26 |
484.70 | -0.80% |
484.90 11:12 |
481.00 09:07 |
585.60 28.01.26 |
454.60 23.03.26 |
21'098 |
|
Medacta N 11:24:02 / 28.04.26 |
146.20 | -1.48% |
151.00 09:01 |
145.20 09:14 |
177.20 23.01.26 |
141.60 24.03.26 |
2'606 |
|
Medartis N 09:57:13 / 28.04.26 |
73.60 | -1.87% |
74.10 09:01 |
73.40 09:54 |
97.50 23.01.26 |
73.40 28.04.26 |
638 |
|
Molecular N 11:16:19 / 28.04.26 |
3.340 | -0.30% |
3.410 09:01 |
3.340 11:16 |
3.960 03.03.26 |
3.000 02.04.26 |
2'403 |
|
Newron Pharma N 11:24:41 / 28.04.26 |
15.040 | -1.83% |
15.220 09:01 |
14.740 09:41 |
31.85 12.01.26 |
13.000 24.03.26 |
11'275 |
|
Novartis N 11:29:51 / 28.04.26 |
111.34 | -2.40% |
111.68 10:17 |
108.24 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
1'037'233 |
|
PolyPeptide N 11:26:41 / 28.04.26 |
35.40 | -0.14% |
35.65 09:01 |
34.55 09:22 |
38.80 14.04.26 |
23.10 09.03.26 |
3'897 |
|
Roche I 11:29:54 / 28.04.26 |
326.40 | -1.09% |
329.20 09:01 |
326.40 10:03 |
381.88 24.02.26 |
301.20 23.03.26 |
2'569 |
|
Roche PS 11:29:55 / 28.04.26 |
316.80 | -1.37% |
320.90 09:01 |
316.60 10:04 |
374.90 24.02.26 |
291.00 23.03.26 |
106'895 |
|
Sandoz Group N 11:29:28 / 28.04.26 |
61.92 | -1.46% |
62.28 09:01 |
61.24 09:39 |
72.70 25.02.26 |
56.94 05.01.26 |
116'306 |
|
Santhera Pharm Hl N 11:25:20 / 28.04.26 |
18.060 | -1.63% |
18.160 11:23 |
16.600 09:34 |
18.360 27.04.26 |
11.700 06.01.26 |
78'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 28.04.26 |
13'100.80 | -0.49% | |
|
Eurozone 50 11:44 / 28.04.26 |
607.15 | 0.33% | |
|
L&S Dax 11:44 / 28.04.26 |
24'124.50 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 11:29 / 28.04.26 |
18.279 | -2.38% | |
|
EUR/CHF 11:44 / 28.04.26 |
0.9233 | 0.32% | |
|
USD/CHF 11:44 / 28.04.26 |
0.7898 | 0.60% | |
|
Gold 1 Uz 11:44 / 28.04.26 |
4'611.13 | -1.52% | |
|
Rohöl Brent 11:44 / 28.04.26 |
104.57 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 28.04.26 |
13'100.80 | -0.49% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:29 / 28.04.26 |
188.75 | 1.29% | |
|
UBS N 11:29 / 28.04.26 |
33.45 | 0.94% | |
|
Amrize N 11:29 / 28.04.26 |
45.57 | 0.80% | |
|
Holcim N 11:29 / 28.04.26 |
73.58 | 0.74% | |
|
Zurich Insurance N 11:29 / 28.04.26 |
544.00 | 0.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:29 / 28.04.26 |
111.34 | -2.40% | |
|
Roche PS 11:29 / 28.04.26 |
316.80 | -1.37% | |
|
Partners N 11:29 / 28.04.26 |
893.00 | -1.02% | |
|
Lonza N 11:29 / 28.04.26 |
484.70 | -0.80% | |
|
Alcon N 11:29 / 28.04.26 |
59.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 28.04.26 |
18'503.59 | -0.38% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:29 / 28.04.26 |
12.040 | 9.45% | |
|
WISeKey N 09:44 / 28.04.26 |
11.820 | 6.49% | |
|
SHL Telemedicine N 11:06 / 28.04.26 |
1.100 | 4.76% | |
|
Idorsia N 11:28 / 28.04.26 |
3.908 | 3.83% | |
|
ARYZTA N 11:17 / 28.04.26 |
59.80 | 3.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:12 / 28.04.26 |
0.2815 | -5.54% | |
|
HT5 N 11:24 / 28.04.26 |
3.500 | -5.15% | |
|
Avolta N 11:24 / 28.04.26 |
43.56 | -4.97% | |
|
Glarner KB N 11:10 / 28.04.26 |
23.90 | -4.02% | |
|
VP Bank N 10:54 / 28.04.26 |
86.80 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:30 / 28.04.26 |
2'100.59 | -0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:29 / 28.04.26 |
188.75 | 1.29% | |
|
UBS N 11:29 / 28.04.26 |
33.45 | 0.94% | |
|
Amrize N 11:29 / 28.04.26 |
45.57 | 0.80% | |
|
Holcim N 11:29 / 28.04.26 |
73.58 | 0.74% | |
|
Zurich Insurance N 11:29 / 28.04.26 |
544.00 | 0.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:29 / 28.04.26 |
111.34 | -2.40% | |
|
Sandoz Group N 11:29 / 28.04.26 |
61.92 | -1.46% | |
|
Roche PS 11:29 / 28.04.26 |
316.80 | -1.37% | |
|
Galderma Group N 11:28 / 28.04.26 |
161.60 | -1.13% | |
|
Partners N 11:29 / 28.04.26 |
893.00 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:30 / 28.04.26 |
2'949.59 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:29 / 28.04.26 |
12.040 | 9.45% | |
|
Swissquote N 11:23 / 28.04.26 |
405.20 | 2.27% | |
|
Georg Fischer N 11:26 / 28.04.26 |
43.18 | 1.60% | |
|
Belimo N 11:22 / 28.04.26 |
727.00 | 0.83% | |
|
Amrize N 11:29 / 28.04.26 |
45.57 | 0.80% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:24 / 28.04.26 |
43.56 | -4.97% | |
|
Medacta N 11:24 / 28.04.26 |
146.20 | -1.48% | |
|
Sandoz Group N 11:29 / 28.04.26 |
61.92 | -1.46% | |
|
Temenos N 11:28 / 28.04.26 |
72.80 | -1.29% | |
|
Galderma Group N 11:28 / 28.04.26 |
161.60 | -1.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |