Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:02 / 09.11.26 |
0.1354 | 0.89% | 0.00 | 0.1340 | 0.1420 | 185'664 | |
|
Addex N 17:31:02 / 09.11.26 |
0.0202 | -2.88% | 0.00 | 0.0202 | 0.0216 | 444'529 | |
|
Aevis Victoria N 17:31:02 / 09.11.26 |
14.200 | -0.70% | -0.10 | 14.100 | 14.200 | 5'001 | |
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | -0.13% | -0.08 | 61.00 | 61.90 | 1'020'415 | |
|
Bachem N-B- 17:31:02 / 09.11.26 |
80.05 | 0.44% | 0.35 | 78.70 | 80.25 | 42'192 | |
|
Basilea N 17:31:02 / 09.11.26 |
72.20 | 1.69% | 1.20 | 70.90 | 73.20 | 26'486 | |
|
Coltene N 17:31:02 / 09.11.26 |
48.65 | -1.32% | -0.65 | 47.80 | 50.00 | 2'016 | |
|
Cosmo Pharma N 17:31:02 / 09.11.26 |
58.60 | 3.17% | 1.80 | 56.50 | 59.90 | 17'046 | |
|
Curatis Holding N 17:36:12 / 09.11.26 |
16.400 | -2.09% | -0.35 | 16.100 | 19.000 | 1'259 | |
|
EvoNext Hldgs N 17:31:02 / 09.11.26 |
2.380 | 0.85% | 0.02 | 2.340 | 2.380 | 39'253 | |
|
Galderma Group N 17:37:02 / 09.11.26 |
190.65 | -0.57% | -1.10 | 0.0000 | 0.0000 | 478'293 | |
|
Idorsia N 17:31:02 / 09.11.26 |
4.154 | 2.37% | 0.10 | 4.050 | 4.206 | 431'381 | |
|
IVF Hartmann N 17:31:02 / 09.11.26 |
126.00 | 0.80% | 1.00 | 124.00 | 126.00 | 89 | |
|
Kuros Bio N 17:31:02 / 09.11.26 |
20.14 | 3.07% | 0.60 | 20.40 | 20.40 | 117'299 | |
|
Lonza N 17:37:03 / 09.11.26 |
659.40 | -0.60% | -4.00 | 0.0000 | 0.0000 | 174'657 | |
|
Medacta N 17:31:02 / 09.11.26 |
108.20 | 1.69% | 1.80 | 107.00 | 109.60 | 61'847 | |
|
Medartis N 17:31:02 / 09.11.26 |
108.40 | -1.09% | -1.20 | 105.00 | 110.00 | 10'774 | |
|
Molecular N 17:31:02 / 09.11.26 |
2.580 | -0.77% | -0.02 | 2.500 | 2.580 | 30'785 | |
|
Newron Pharma N 17:31:02 / 09.11.26 |
9.190 | 4.08% | 0.36 | 8.940 | 9.450 | 15'840 | |
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 0.29% | 0.38 | 0.0000 | 0.0000 | 2'001'947 | |
|
PolyPeptide N 17:31:02 / 09.11.26 |
40.35 | 0.75% | 0.30 | 40.35 | 42.80 | 5'735 | |
|
Roche I 17:31:02 / 09.11.26 |
410.00 | 2.50% | 10.00 | 400.00 | 412.00 | 24'786 | |
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 2.77% | 10.80 | 395.20 | 0.0000 | 773'900 | |
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 0.81% | 0.68 | 0.0000 | 85.00 | 729'629 | |
|
Santhera Pharm Hl N 17:31:02 / 09.11.26 |
15.200 | 1.88% | 0.28 | 14.500 | 0.0000 | 41'449 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:02 / 09.11.26 |
2.380 | 191.36% | 162.22% | 2.15% | -1.65% | -10.19% | 160.96% | -27.38% |
|
Tecan N 17:31:02 / 09.11.26 |
258.20 | 100.47% | 27.15% | 5.04% | 8.95% | 34.48% | 93.84% | -9.87% |
|
PolyPeptide N 17:31:02 / 09.11.26 |
40.35 | 53.45% | 41.02% | -2.42% | -8.19% | -8.30% | 71.34% | 94.23% |
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 44.85% | 125.40% | 1.93% | 18.92% | 12.76% | 56.87% | 249.45% |
|
Curatis Holding N 17:36:12 / 09.11.26 |
16.400 | 39.58% | 28.85% | -12.77% | -13.68% | -9.39% | 31.20% | 367.35% |
|
Sonova N 17:31:02 / 09.11.26 |
285.80 | 39.06% | -2.80% | 0.21% | 6.72% | 19.58% | 35.19% | 27.60% |
|
Bachem N-B- 17:31:02 / 09.11.26 |
80.05 | 33.06% | 37.65% | -4.36% | -1.05% | 6.95% | 56.35% | 15.51% |
|
Basilea N 17:31:02 / 09.11.26 |
72.20 | 29.80% | 71.70% | 3.00% | 9.89% | 33.21% | 59.21% | 96.68% |
|
Medartis N 17:31:02 / 09.11.26 |
108.40 | 24.26% | 93.64% | 4.43% | 31.23% | 23.32% | 48.09% | 48.71% |
|
Lonza N 17:37:03 / 09.11.26 |
659.40 | 23.35% | 23.81% | 1.73% | 14.88% | 16.42% | 23.48% | 100.18% |
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 21.42% | 50.03% | 1.48% | 11.25% | 8.15% | 30.59% | 57.98% |
|
Ypsomed I 17:31:02 / 09.11.26 |
394.80 | 20.24% | 20.43% | -2.03% | 9.48% | -2.71% | 26.95% | 56.51% |
|
Roche I 17:31:02 / 09.11.26 |
410.00 | 19.68% | 48.25% | 0.84% | 10.87% | 13.01% | 41.79% | 58.44% |
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 18.92% | 52.76% | 0.98% | 11.42% | 12.64% | 43.81% | 64.58% |
|
Santhera Pharm Hl N 17:31:02 / 09.11.26 |
15.200 | 18.41% | 7.96% | 1.06% | 4.25% | -4.40% | 46.44% | 44.29% |
|
Galderma Group N 17:37:02 / 09.11.26 |
190.65 | 18.29% | 90.53% | -0.44% | 13.38% | 12.68% | 29.43% | 0.00% |
|
SPI Extra TR 17:36:23 / 09.11.26 |
6'796.98 | 12.86% | 30.91% | 0.11% | 4.51% | 2.53% | 17.81% | 43.68% |
|
Straumann N 17:31:02 / 09.11.26 |
105.45 | 11.81% | -8.53% | 4.77% | 15.07% | 4.98% | 7.91% | -5.86% |
|
Aevis Victoria N 17:31:02 / 09.11.26 |
14.200 | 7.12% | -4.35% | -1.05% | -5.96% | 9.65% | 12.70% | -18.05% |
|
Siegfried Hldg N 17:31:02 / 09.11.26 |
71.40 | -2.99% | -26.29% | -1.59% | 4.85% | -8.46% | -3.93% | -0.85% |
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | -3.13% | -20.29% | 1.32% | 14.56% | 3.97% | 2.89% | -8.07% |
|
Idorsia N 17:31:02 / 09.11.26 |
4.154 | -4.63% | 393.67% | -2.35% | -5.59% | -29.41% | 33.57% | 50.97% |
|
Coltene N 17:31:02 / 09.11.26 |
48.65 | -8.19% | -4.09% | -0.71% | 5.08% | 3.29% | 7.51% | -24.15% |
|
IVF Hartmann N 17:31:02 / 09.11.26 |
126.00 | -12.59% | -16.67% | 0.80% | 0.00% | -3.08% | -7.35% | 19.05% |
|
SHL Telemedicine N 17:31:02 / 09.11.26 |
1.070 | -14.41% | -61.15% | 4.90% | 7.00% | 0.00% | -11.20% | -88.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:02 / 09.11.26 |
0.1354 | 0.89% |
0.1430 09:00 |
0.1340 15:28 |
1.866 05.01.26 |
0.1328 06.11.26 |
185'664 |
|
Addex N 17:31:02 / 09.11.26 |
0.0202 | -2.88% |
0.0216 15:12 |
0.0200 13:16 |
0.0690 21.08.26 |
0.0180 02.10.26 |
444'529 |
|
Aevis Victoria N 17:31:02 / 09.11.26 |
14.200 | -0.70% |
14.300 09:00 |
14.050 14:42 |
16.000 21.09.26 |
12.100 13.07.26 |
5'001 |
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | -0.13% |
61.88 12:11 |
61.00 15:14 |
68.34 26.02.26 |
47.80 11.05.26 |
1'020'415 |
|
Bachem N-B- 17:31:02 / 09.11.26 |
80.05 | 0.44% |
80.40 11:48 |
79.00 14:46 |
86.00 20.10.26 |
53.95 09.03.26 |
42'192 |
|
Basilea N 17:31:02 / 09.11.26 |
72.20 | 1.69% |
73.40 12:11 |
71.00 09:00 |
75.80 27.10.26 |
47.80 11.06.26 |
26'486 |
|
Coltene N 17:31:02 / 09.11.26 |
48.65 | -1.32% |
49.70 15:23 |
48.55 10:18 |
59.00 18.02.26 |
44.25 23.03.26 |
2'016 |
|
Cosmo Pharma N 17:31:02 / 09.11.26 |
58.60 | 3.17% |
59.80 10:46 |
56.80 09:00 |
129.40 03.02.26 |
49.00 13.10.26 |
17'046 |
|
Curatis Holding N 17:36:12 / 09.11.26 |
16.400 | -2.09% |
16.950 09:15 |
16.100 16:23 |
27.90 11.03.26 |
11.750 05.01.26 |
1'259 |
|
EvoNext Hldgs N 17:31:02 / 09.11.26 |
2.380 | 0.85% |
2.400 09:00 |
2.330 10:19 |
2.740 29.06.26 |
0.7620 14.01.26 |
39'253 |
|
Galderma Group N 17:37:02 / 09.11.26 |
190.65 | -0.57% |
193.55 09:05 |
188.90 15:35 |
196.80 05.11.26 |
136.30 23.03.26 |
478'293 |
|
Idorsia N 17:31:02 / 09.11.26 |
4.154 | 2.37% |
4.170 17:06 |
4.076 15:36 |
7.560 30.06.26 |
2.795 16.03.26 |
431'381 |
|
IVF Hartmann N 17:31:02 / 09.11.26 |
126.00 | 0.80% |
126.00 17:31 |
123.50 09:32 |
150.00 02.02.26 |
120.50 28.05.26 |
89 |
|
Kuros Bio N 17:31:02 / 09.11.26 |
20.14 | 3.07% |
20.38 16:47 |
19.560 09:00 |
30.30 10.03.26 |
16.460 18.09.26 |
117'299 |
|
Lonza N 17:37:03 / 09.11.26 |
659.40 | -0.60% |
672.20 10:22 |
652.40 14:50 |
674.00 05.11.26 |
454.60 23.03.26 |
174'657 |
|
Medacta N 17:31:02 / 09.11.26 |
108.20 | 1.69% |
110.40 12:11 |
106.60 09:08 |
177.20 23.01.26 |
104.80 06.11.26 |
61'847 |
|
Medartis N 17:31:02 / 09.11.26 |
108.40 | -1.09% |
110.20 09:02 |
107.40 09:34 |
111.00 05.11.26 |
70.60 24.06.26 |
10'774 |
|
Molecular N 17:31:02 / 09.11.26 |
2.580 | -0.77% |
2.580 09:00 |
2.500 16:09 |
3.960 03.03.26 |
2.500 09.11.26 |
30'785 |
|
Newron Pharma N 17:31:02 / 09.11.26 |
9.190 | 4.08% |
9.190 17:31 |
8.800 09:50 |
31.85 12.01.26 |
5.720 08.10.26 |
15'840 |
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 0.29% |
134.62 14:30 |
132.70 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
2'001'947 |
|
PolyPeptide N 17:31:02 / 09.11.26 |
40.35 | 0.75% |
40.95 17:06 |
40.15 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
5'735 |
|
Roche I 17:31:02 / 09.11.26 |
410.00 | 2.50% |
411.80 16:24 |
400.00 09:00 |
415.60 30.10.26 |
301.20 23.03.26 |
24'786 |
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 2.77% |
401.70 16:23 |
390.50 09:00 |
405.90 30.10.26 |
291.00 23.03.26 |
773'900 |
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 0.81% |
85.32 10:46 |
84.00 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
729'629 |
|
Santhera Pharm Hl N 17:31:02 / 09.11.26 |
15.200 | 1.88% |
15.380 17:14 |
14.900 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
41'449 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 18:09 / 09.11.26 |
26'332.00 | 2.45% | |
|
S&P 500 (ETF SPY) 17:55 / 09.11.26 |
750.79 | 2.43% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 18:10 / 09.11.26 |
0.9202 | 0.67% | |
|
USD/CHF 18:10 / 09.11.26 |
0.8213 | 0.20% | |
|
Gold 1 Uz 18:09 / 09.11.26 |
4'108.45 | 1.01% | |
|
Rohöl Brent 18:09 / 09.11.26 |
93.76 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |