×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:21 / 23.06.26
0.2190 0.00% 0.00 0.2490 0.0000
Addex N
17:31:21 / 23.06.26
0.0456 0.00% 0.00 0.0000 0.0460
Aevis Victoria N
17:31:21 / 23.06.26
12.700 0.00% 0.00 12.700 13.200
Alcon N
17:39:37 / 23.06.26
53.28 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:31:21 / 23.06.26
67.70 0.00% 0.00 0.0000 0.0000
Basilea N
17:31:21 / 23.06.26
51.10 0.00% 0.00 50.80 51.80
Coltene N
17:31:21 / 23.06.26
51.20 0.00% 0.00 46.60 51.90
Cosmo Pharma N
17:31:21 / 23.06.26
67.80 0.00% 0.00 0.0000 0.0000
Curatis Holding N
17:00:29 / 23.06.26
23.30 0.00% 0.00 22.00 24.20
EvoNext Hldgs N
17:31:21 / 23.06.26
1.790 0.00% 0.00 1.755 1.830
Galderma Group N
17:31:21 / 23.06.26
175.30 0.00% 0.00 0.0000 0.0000
Idorsia N
17:32:16 / 23.06.26
5.935 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
17:19:57 / 23.06.26
127.00 0.00% 0.00 124.00 127.00
Kuros Bio N
17:31:21 / 23.06.26
18.210 0.00% 0.00 0.0000 18.400
Lonza N
17:31:21 / 23.06.26
515.20 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:21 / 23.06.26
133.00 0.00% 0.00 130.80 135.00
Medartis N
17:31:21 / 23.06.26
72.40 0.00% 0.00 72.00 77.90
Molecular N
17:31:21 / 23.06.26
3.100 0.00% 0.00 3.100 3.170
Newron Pharma N
17:31:21 / 23.06.26
12.700 0.00% 0.00 12.000 12.880
Novartis N
17:33:13 / 23.06.26
123.42 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:21 / 23.06.26
39.55 0.00% 0.00 38.50 40.00
Roche I
17:31:21 / 23.06.26
331.00 0.00% 0.00 0.0000 334.00
Roche PS
17:39:37 / 23.06.26
325.20 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:21 / 23.06.26
70.50 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:21 / 23.06.26
16.060 0.00% 0.00 15.800 15.700
0.05
0.00%
12.70
0.00%
53.28
0.00%
51.10
0.00%
67.70
0.00%
51.20
0.00%
67.80
0.00%
23.30
0.00%
1.79
0.00%
175.30
0.00%
5.94
0.00%
127.00
0.00%
18.21
0.00%
515.20
0.00%
133.00
0.00%
72.40
0.00%
3.10
0.00%
12.70
0.00%
123.42
0.00%
39.55
0.00%
325.20
0.00%
331.00
0.00%
70.50
0.00%
16.06
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:21 / 23.06.26
1.790 120.99% 98.89% 3.47% 41.50% 96.70% 61.26% -67.22%
Curatis Holding N
17:00:29 / 23.06.26
23.30 94.17% 79.23% -0.85% -4.51% 5.91% 95.80% -47.99%
PolyPeptide N
17:31:21 / 23.06.26
39.55 51.53% 39.26% 11.25% 3.40% 39.51% 95.79% 104.92%
Idorsia N
17:32:16 / 23.06.26
5.935 39.48% 622.02% 31.65% 40.57% 71.04% 214.35% -16.76%
Santhera Pharm Hl N
17:31:21 / 23.06.26
16.060 27.46% 16.21% 6.92% 0.38% 3.21% 32.51% 103.03%
Sandoz Group N
17:31:21 / 23.06.26
70.50 21.89% 89.67% 5.51% 8.83% 14.19% 66.67% 0.00%
Tecan N
17:31:21 / 23.06.26
150.00 16.73% -25.96% 1.42% 0.60% 12.44% -7.29% -53.85%
Bachem N-B-
17:31:21 / 23.06.26
67.70 13.02% 16.93% 3.12% -15.06% 4.39% 15.33% -15.38%
Novartis N
17:33:13 / 23.06.26
123.42 12.61% 39.14% 3.11% 4.20% 2.12% 29.34% 43.59%
Straumann N
17:31:21 / 23.06.26
102.70 9.89% -10.11% 10.10% 14.62% 25.24% -1.49% -25.44%
Galderma Group N
17:31:21 / 23.06.26
175.30 8.14% 74.19% 2.36% 10.70% 14.28% 57.50% 0.00%
SPI Extra TR
17:40:00 / 23.06.26
6'448.16 7.07% 25.18% 1.33% 2.59% 8.13% 14.44% 28.48%
Ypsomed I
17:31:21 / 23.06.26
346.40 5.61% 5.77% -0.35% 0.29% 25.51% -15.51% 31.21%
Roche PS
17:39:37 / 23.06.26
325.20 -0.91% 27.28% 0.37% -1.81% 3.34% 24.07% 17.61%
Roche I
17:31:21 / 23.06.26
331.00 -0.96% 22.68% 0.36% -1.61% 1.16% 19.41% 11.48%
Lonza N
17:31:21 / 23.06.26
515.20 -4.20% -3.84% 4.21% 4.82% 2.06% -9.61% -2.76%
Coltene N
17:31:21 / 23.06.26
51.20 -4.66% -0.39% 3.54% -0.39% 8.36% -24.26% -27.89%
Aevis Victoria N
17:31:21 / 23.06.26
12.700 -4.87% -15.05% 0.00% -3.05% -3.42% -3.79% -32.09%
Basilea N
17:31:21 / 23.06.26
51.10 -6.58% 23.58% 3.65% -4.66% -6.07% 5.14% 17.61%
Sonova N
17:37:14 / 23.06.26
192.30 -7.15% -35.10% -0.57% -7.46% 7.43% -20.64% -17.54%
Siegfried Hldg N
17:31:21 / 23.06.26
68.55 -7.64% -29.82% 2.47% -16.40% -8.13% -26.54% -6.04%
Molecular N
17:31:21 / 23.06.26
3.100 -8.42% -23.65% -1.59% 0.65% -0.64% 6.53% -45.42%
IVF Hartmann N
17:19:57 / 23.06.26
127.00 -11.19% -15.33% -0.39% 1.20% -7.64% -7.30% 16.51%
Medacta N
17:31:21 / 23.06.26
133.00 -14.96% 24.77% -0.89% -8.15% -11.10% 0.15% 10.28%
Alcon N
17:39:37 / 23.06.26
53.28 -15.80% -30.72% 1.45% 0.49% -10.09% -23.62% -26.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:21 / 23.06.26
0.2190 0.00% 1.866
05.01.26
0.2105
22.06.26
1'586'569
Addex N
17:31:21 / 23.06.26
0.0456 0.00% 0.0588
14.01.26
0.0336
20.03.26
30'305
Aevis Victoria N
17:31:21 / 23.06.26
12.700 0.00% 14.000
09.03.26
12.400
11.06.26
3'241
Alcon N
17:39:37 / 23.06.26
53.28 0.00% 68.34
26.02.26
47.80
11.05.26
1'473'269
Bachem N-B-
17:31:21 / 23.06.26
67.70 0.00% 83.25
07.05.26
53.95
09.03.26
97'009
Basilea N
17:31:21 / 23.06.26
51.10 0.00% 59.20
05.02.26
47.80
11.06.26
29'352
Coltene N
17:31:21 / 23.06.26
51.20 0.00% 59.00
18.02.26
44.25
23.03.26
3'573
Cosmo Pharma N
17:31:21 / 23.06.26
67.80 0.00% 129.40
03.02.26
66.50
18.06.26
21'263
Curatis Holding N
17:00:29 / 23.06.26
23.30 0.00% 27.90
11.03.26
11.750
05.01.26
2'657
EvoNext Hldgs N
17:31:21 / 23.06.26
1.790 0.00% 1.885
03.06.26
0.7620
14.01.26
11'126
Galderma Group N
17:31:21 / 23.06.26
175.30 0.00% 176.55
18.06.26
136.30
23.03.26
371'943
Idorsia N
17:32:16 / 23.06.26
5.935 0.00% 6.160
18.06.26
2.795
16.03.26
2'140'224
IVF Hartmann N
17:19:57 / 23.06.26
127.00 0.00% 150.00
02.02.26
120.50
28.05.26
171
Kuros Bio N
17:31:21 / 23.06.26
18.210 0.00% 30.30
10.03.26
17.690
23.06.26
132'015
Lonza N
17:31:21 / 23.06.26
515.20 0.00% 585.60
28.01.26
454.60
23.03.26
122'447
Medacta N
17:31:21 / 23.06.26
133.00 0.00% 177.20
23.01.26
129.20
23.06.26
24'068
Medartis N
17:31:21 / 23.06.26
72.40 0.00% 97.50
23.01.26
71.50
03.06.26
3'277
Molecular N
17:31:21 / 23.06.26
3.100 0.00% 3.960
03.03.26
2.660
13.05.26
10'485
Newron Pharma N
17:31:21 / 23.06.26
12.700 0.00% 31.85
12.01.26
11.500
10.06.26
45'171
Novartis N
17:33:13 / 23.06.26
123.42 0.00% 131.00
27.02.26
107.68
05.01.26
2'389'307
PolyPeptide N
17:31:21 / 23.06.26
39.55 0.00% 41.70
08.05.26
23.10
09.03.26
37'445
Roche I
17:31:21 / 23.06.26
331.00 0.00% 381.88
24.02.26
301.20
23.03.26
22'214
Roche PS
17:39:37 / 23.06.26
325.20 0.00% 374.90
24.02.26
291.00
23.03.26
694'652
Sandoz Group N
17:31:21 / 23.06.26
70.50 0.00% 72.70
25.02.26
56.94
05.01.26
729'054
Santhera Pharm Hl N
17:31:21 / 23.06.26
16.060 0.00% 18.840
29.04.26
11.700
06.01.26
55'702

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
07:00 / 24.06.26
24'886.00 -0.14%
S&P 500 (ETF SPY)
02:04 / 24.06.26
733.58 -1.45%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
07:00 / 24.06.26
0.9214 -0.06%
USD/CHF
07:00 / 24.06.26
0.8109 0.13%
Gold 1 Uz
07:00 / 24.06.26
4'063.99 -1.13%
Rohöl Brent
07:00 / 24.06.26
76.60 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026