×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:28 / 26.03.26
0.3895 1.83% 0.01 0.0000 0.4000
Addex N
17:39:13 / 26.03.26
0.0382 -2.05% 0.00 0.0000 0.0400
Aevis Victoria N
17:31:28 / 26.03.26
13.550 -1.09% -0.15 13.500 13.700
Alcon N
17:36:25 / 26.03.26
59.88 0.60% 0.36 0.0000 61.00
Bachem N-B-
17:31:28 / 26.03.26
64.15 -0.16% -0.10 0.0000 64.30
Basilea N
17:31:28 / 26.03.26
52.50 1.55% 0.80 52.00 52.60
Coltene N
17:31:28 / 26.03.26
47.00 -0.84% -0.40 46.50 47.00
Cosmo Pharma N
17:31:28 / 26.03.26
80.80 0.50% 0.40 79.90 82.00
Curatis Holding N
17:31:28 / 26.03.26
22.00 -3.51% -0.80 21.80 22.00
EvoNext Hldgs N
17:33:16 / 26.03.26
0.8200 0.00% 0.00 0.8200 0.8900
Galderma Group N
17:31:28 / 26.03.26
151.20 1.96% 2.90 151.30 148.50
Idorsia N
17:31:28 / 26.03.26
3.090 -2.22% -0.07 3.070 0.0000
IVF Hartmann N
17:31:28 / 26.03.26
136.50 -1.80% -2.50 136.00 145.00
Kuros Bio N
17:31:28 / 26.03.26
22.56 -1.23% -0.28 0.0000 23.00
Lonza N
17:31:28 / 26.03.26
494.20 1.77% 8.60 0.0000 498.80
Medacta N
17:31:28 / 26.03.26
150.40 1.62% 2.40 145.00 151.40
Medartis N
17:31:28 / 26.03.26
78.30 -2.13% -1.70 0.0000 82.00
Molecular N
17:31:28 / 26.03.26
3.320 -0.90% -0.03 3.200 3.200
Newron Pharma N
17:31:28 / 26.03.26
14.940 2.05% 0.30 0.0000 15.200
Novartis N
17:37:19 / 26.03.26
119.52 -0.08% -0.10 0.0000 0.0000
PolyPeptide N
17:31:28 / 26.03.26
27.35 2.24% 0.60 27.85 27.85
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 0.00
Roche I
17:31:28 / 26.03.26
321.00 -0.43% -1.40 322.40 0.0000
Sandoz Group N
17:37:46 / 26.03.26
60.68 -0.95% -0.58 0.0000 0.0000
Santhera Pharm Hl N
17:36:51 / 26.03.26
15.720 1.68% 0.26 16.100 15.800
0.04
-2.05%
13.55
-1.09%
59.88
0.60%
52.50
1.55%
64.15
-0.16%
47.00
-0.84%
80.80
0.50%
22.00
-3.51%
0.82
0.00%
151.20
1.96%
3.09
-2.22%
136.50
-1.80%
22.56
-1.23%
494.20
1.77%
150.40
1.62%
78.30
-2.13%
3.32
-0.90%
14.94
2.05%
119.52
-0.08%
27.35
2.24%
322.30
0.00%
321.00
-0.43%
60.68
-0.95%
15.72
1.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:31:28 / 26.03.26
22.00 90.00% 75.38% -5.98% 21.55% 90.00% 91.30% -57.59%
Santhera Pharm Hl N
17:36:51 / 26.03.26
15.720 22.70% 11.87% 11.33% -4.73% 22.70% 4.80% 147.76%
Novartis N
17:37:19 / 26.03.26
119.52 9.14% 34.86% 2.26% -6.70% 9.14% 21.60% 65.28%
Bachem N-B-
17:31:28 / 26.03.26
64.15 7.26% 10.97% 3.30% 9.56% 7.26% 19.35% -25.20%
Sandoz Group N
17:37:46 / 26.03.26
60.68 5.91% 64.81% -0.85% -13.73% 5.91% 62.51% 0.00%
Aevis Victoria N
17:31:28 / 26.03.26
13.550 2.62% -8.36% -0.37% -0.37% 2.62% 9.27% -24.93%
PolyPeptide N
17:31:28 / 26.03.26
27.35 2.49% -5.81% 9.84% 9.40% 2.49% 59.94% 46.17%
EvoNext Hldgs N
17:33:16 / 26.03.26
0.8200 1.23% -8.89% -9.89% -9.89% 1.23% -38.35% -95.63%
Molecular N
17:31:28 / 26.03.26
3.320 -1.03% -17.49% -7.26% -12.63% -1.03% -11.94% -38.76%
SPI Extra TR
17:40:00 / 26.03.26
5'937.07 -1.42% 15.30% 1.52% -7.00% -1.39% 9.69% 20.58%
Tecan N
17:31:28 / 26.03.26
128.10 -1.48% -37.51% 8.38% -4.83% -1.48% -25.44% -67.00%
Siegfried Hldg N
17:31:53 / 26.03.26
73.40 -1.74% -25.34% -1.48% -11.78% -1.74% -19.53% 16.13%
Roche Hldg G
17:39:05 / 16.03.26
322.30 -1.80% 26.14% 0.00% -12.68% -1.80% 6.37% 24.73%
IVF Hartmann N
17:31:28 / 26.03.26
136.50 -2.80% -7.33% -1.09% -1.80% -2.80% -14.69% 16.81%
Roche I
17:31:28 / 26.03.26
321.00 -3.54% 19.49% 2.36% -12.94% -3.54% 3.12% 16.73%
Medacta N
17:31:28 / 26.03.26
150.40 -5.37% 38.84% -3.59% -5.88% -5.37% 14.29% 52.26%
Basilea N
17:31:28 / 26.03.26
52.50 -5.48% 25.03% 2.94% -3.67% -5.48% 12.54% 4.34%
Alcon N
17:36:25 / 26.03.26
59.88 -5.94% -22.60% 0.67% -10.31% -5.94% -29.22% -2.52%
Galderma Group N
17:31:28 / 26.03.26
151.20 -8.51% 47.36% 6.03% 3.63% -8.51% 62.95% 0.00%
Medartis N
17:31:28 / 26.03.26
78.30 -9.30% 41.34% -3.81% -15.35% -9.30% 1.29% 22.32%
Lonza N
17:31:28 / 26.03.26
494.20 -9.71% -9.37% 4.42% -7.11% -9.71% -11.59% -8.10%
Straumann N
17:31:28 / 26.03.26
83.12 -11.19% -27.35% 8.31% -10.00% -11.19% -24.23% -34.36%
Coltene N
17:31:28 / 26.03.26
47.00 -11.73% -7.78% 1.51% -17.40% -11.73% -26.33% -33.24%
SHL Telemedicine N
17:31:28 / 26.03.26
1.005 -11.86% -60.00% -6.07% -5.19% -11.86% -48.00% -89.85%
Ypsomed I
17:31:28 / 26.03.26
286.50 -13.57% -13.44% -1.88% 6.11% -13.57% -16.11% 56.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:28 / 26.03.26
0.3895 1.83% 0.4000
09:01
0.3750
15:43
1.866
05.01.26
0.3680
24.03.26
172'786
Addex N
17:39:13 / 26.03.26
0.0382 -2.05% 0.0390
09:01
0.0358
10:03
0.0588
14.01.26
0.0336
20.03.26
199'798
Aevis Victoria N
17:31:28 / 26.03.26
13.550 -1.09% 13.750
15:35
13.500
15:03
14.000
09.03.26
13.000
12.01.26
2'935
Alcon N
17:36:25 / 26.03.26
59.88 0.60% 60.50
15:40
59.20
10:36
68.34
26.02.26
56.44
23.03.26
550'782
Bachem N-B-
17:31:28 / 26.03.26
64.15 -0.16% 64.50
11:53
62.70
15:45
76.00
27.01.26
53.95
09.03.26
78'733
Basilea N
17:31:28 / 26.03.26
52.50 1.55% 52.50
15:55
51.30
09:29
59.20
05.02.26
49.50
19.03.26
21'888
Coltene N
17:31:28 / 26.03.26
47.00 -0.84% 47.65
09:07
46.55
14:58
59.00
18.02.26
44.25
23.03.26
1'019
Cosmo Pharma N
17:31:28 / 26.03.26
80.80 0.50% 81.00
17:19
78.30
10:34
129.40
03.02.26
74.60
23.03.26
47'592
Curatis Holding N
17:31:28 / 26.03.26
22.00 -3.51% 22.00
10:08
22.00
10:08
27.90
11.03.26
11.750
05.01.26
1'567
EvoNext Hldgs N
17:33:16 / 26.03.26
0.8200 0.00% 0.8200
09:02
0.8200
09:02
1.000
04.03.26
0.7620
14.01.26
4'664
Galderma Group N
17:31:28 / 26.03.26
151.20 1.96% 151.30
15:40
148.20
12:49
167.80
07.01.26
136.30
23.03.26
522'555
Idorsia N
17:31:28 / 26.03.26
3.090 -2.22% 3.200
09:01
3.055
14:49
4.650
05.01.26
2.795
16.03.26
864'772
IVF Hartmann N
17:31:28 / 26.03.26
136.50 -1.80% 136.50
17:05
136.50
17:05
150.00
02.02.26
132.00
23.03.26
120
Kuros Bio N
17:31:28 / 26.03.26
22.56 -1.23% 23.20
09:01
22.10
14:24
30.30
10.03.26
22.10
26.03.26
132'771
Lonza N
17:31:28 / 26.03.26
494.20 1.77% 497.60
16:46
482.70
09:29
585.60
28.01.26
454.60
23.03.26
207'233
Medacta N
17:31:28 / 26.03.26
150.40 1.62% 152.00
15:59
145.20
10:18
177.20
23.01.26
141.60
24.03.26
9'292
Medartis N
17:31:28 / 26.03.26
78.30 -2.13% 80.70
09:01
78.00
12:24
97.50
23.01.26
78.00
09.03.26
4'599
Molecular N
17:31:28 / 26.03.26
3.320 -0.90% 3.330
09:51
3.200
10:02
3.960
03.03.26
3.030
26.01.26
50'441
Newron Pharma N
17:31:28 / 26.03.26
14.940 2.05% 15.320
15:02
14.060
09:54
31.85
12.01.26
13.000
24.03.26
138'169
Novartis N
17:37:19 / 26.03.26
119.52 -0.08% 119.78
15:50
118.40
13:00
131.00
27.02.26
107.68
05.01.26
1'686'969
PolyPeptide N
17:31:28 / 26.03.26
27.35 2.24% 27.80
16:46
25.95
09:30
32.70
21.01.26
23.10
09.03.26
51'720
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 374.90
24.02.26
315.60
09.03.26
638'147
Roche I
17:31:28 / 26.03.26
321.00 -0.43% 322.80
15:36
319.20
10:32
381.88
24.02.26
301.20
23.03.26
28'406
Sandoz Group N
17:37:46 / 26.03.26
60.68 -0.95% 61.14
09:03
60.30
13:55
72.70
25.02.26
56.94
05.01.26
487'299
Santhera Pharm Hl N
17:36:51 / 26.03.26
15.720 1.68% 15.720
17:36
14.800
10:49
17.740
27.02.26
11.700
06.01.26
40'225

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
22:59 / 26.03.26
22'636.00 -1.21%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
04:25 / 27.03.26
0.9176 0.11%
USD/CHF
04:25 / 27.03.26
0.7956 0.15%
Gold 1 Uz
04:25 / 27.03.26
4'432.11 0.45%
Rohöl Brent
22:58 / 26.03.26
100.91 2.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Alcon N
17:36 / 26.03.26
59.88 0.60%
Logitech N
17:31 / 26.03.26
74.62 0.57%
Roche PS
17:36 / 26.03.26
312.80 0.26%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
Swisscom N
17:31 / 26.03.26
695.00 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.03.26
17'664.49 -0.44%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 26.03.26
4.000 33.33%
Adval Tech N
14:13 / 26.03.26
35.80 11.18%
Private Equity N
17:36 / 26.03.26
64.50 7.50%
Kudelski I
17:31 / 26.03.26
1.345 6.32%
Pierer Mobility
17:31 / 26.03.26
14.260 5.01%

Flop 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 26.03.26
3.054 -19.25%
GAM N
17:31 / 26.03.26
0.1140 -5.39%
Carlo Gavazzi N
11:43 / 26.03.26
153.00 -4.67%
EFG N
17:31 / 26.03.26
17.000 -4.49%
Bellevue N
17:31 / 26.03.26
7.960 -3.63%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.03.26
2'014.35 -0.52%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Lindt PS
17:31 / 26.03.26
10'860.00 0.65%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.03.26
2'890.46 -0.28%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Medacta N
17:31 / 26.03.26
150.40 1.62%
Lindt N
17:31 / 26.03.26
111'000.00 1.28%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Dottikon ES N
17:31 / 26.03.26
340.00 0.89%

Flop 5zur Gesamtübersicht

Schindler N
17:31 / 26.03.26
246.00 -2.77%
DocMorris N
17:32 / 26.03.26
4.228 -2.36%
Belimo N
17:31 / 26.03.26
645.00 -2.05%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Accelleron N
17:31 / 26.03.26
75.00 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Verk. 2.19 146.10
25.03.26 Galderma Group AG Kauf 2.19 146.00
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Sunrise Communications AG Kauf 0.10 45.34
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026