×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:29 / 30.06.26
0.2000 -4.53% -0.01 0.0000 0.2195
Addex N
17:30:29 / 30.06.26
0.0404 -8.60% 0.00 0.0000 0.0444
Aevis Victoria N
17:30:29 / 30.06.26
12.350 -0.40% -0.05 12.300 12.600
Alcon N
17:38:38 / 30.06.26
54.60 0.11% 0.06 0.0000 55.20
Bachem N-B-
17:30:29 / 30.06.26
75.65 3.77% 2.75 0.0000 0.0000
Basilea N
17:30:29 / 30.06.26
53.40 1.91% 1.00 53.20 54.80
Coltene N
17:30:29 / 30.06.26
51.20 2.40% 1.20 50.50 52.10
Cosmo Pharma N
17:30:29 / 30.06.26
66.50 -0.30% -0.20 65.00 71.50
Curatis Holding N
17:30:29 / 30.06.26
22.20 -2.63% -0.60 22.20 24.00
EvoNext Hldgs N
17:30:29 / 30.06.26
2.400 -11.76% -0.32 2.300 2.300
Galderma Group N
17:33:47 / 30.06.26
183.90 -1.02% -1.90 181.00 188.00
Idorsia N
17:39:50 / 30.06.26
6.865 -0.36% -0.03 0.0000 0.0000
IVF Hartmann N
17:30:29 / 30.06.26
130.00 4.00% 5.00 128.00 130.00
Kuros Bio N
17:37:25 / 30.06.26
19.300 1.79% 0.34 19.350 19.300
Lonza N
17:33:20 / 30.06.26
545.80 1.15% 6.20 545.80 544.00
Medacta N
17:30:29 / 30.06.26
136.00 -0.44% -0.60 0.0000 139.00
Medartis N
17:30:29 / 30.06.26
82.80 0.00% 0.00 83.60 83.60
Molecular N
17:30:29 / 30.06.26
3.130 -1.57% -0.05 3.080 3.080
Newron Pharma N
17:31:14 / 30.06.26
13.040 3.16% 0.40 12.600 13.080
Novartis N
17:39:17 / 30.06.26
126.58 0.30% 0.38 127.00 0.0000
PolyPeptide N
17:30:29 / 30.06.26
47.05 3.29% 1.50 46.00 47.10
Roche I
17:30:29 / 30.06.26
339.20 -1.45% -5.00 332.00 0.0000
Roche PS
17:37:41 / 30.06.26
332.80 -1.77% -6.00 0.0000 0.0000
Sandoz Group N
17:34:49 / 30.06.26
73.12 -0.11% -0.08 0.0000 0.0000
Santhera Pharm Hl N
17:30:29 / 30.06.26
15.700 -0.13% -0.02 15.500 15.800
0.04
-8.60%
12.35
-0.40%
54.60
0.11%
53.40
1.91%
75.65
3.77%
51.20
2.40%
66.50
-0.30%
22.20
-2.63%
2.40
-11.76%
183.90
-1.02%
6.87
-0.36%
130.00
4.00%
19.30
1.79%
545.80
1.15%
136.00
-0.44%
82.80
0.00%
3.13
-1.57%
13.04
3.16%
126.58
0.30%
47.05
3.29%
332.80
-1.77%
339.20
-1.45%
73.12
-0.11%
15.70
-0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:29 / 30.06.26
2.400 235.80% 202.22% 34.08% 50.47% 169.66% 122.22% -39.56%
Curatis Holding N
17:30:29 / 30.06.26
22.20 90.00% 75.38% -4.72% -7.88% 0.91% 104.61% -44.68%
PolyPeptide N
17:30:29 / 30.06.26
47.05 74.52% 60.39% 18.96% 22.85% 58.15% 128.95% 145.95%
Idorsia N
17:39:50 / 30.06.26
6.865 61.93% 738.20% 15.67% 62.06% 101.56% 214.91% 7.15%
Tecan N
17:30:29 / 30.06.26
161.80 26.85% -19.55% 7.87% 3.19% 23.23% 0.37% -50.90%
Sandoz Group N
17:34:49 / 30.06.26
73.12 26.56% 96.93% 3.72% 16.25% 15.73% 70.28% 0.00%
Santhera Pharm Hl N
17:30:29 / 30.06.26
15.700 24.76% 13.75% -2.24% 3.29% -0.25% 32.60% 89.40%
Bachem N-B-
17:30:29 / 30.06.26
75.65 21.70% 25.91% 11.74% 6.55% 18.85% 30.88% -5.32%
Novartis N
17:39:17 / 30.06.26
126.58 15.15% 42.28% 2.56% 12.02% 5.66% 29.30% 49.39%
Galderma Group N
17:33:47 / 30.06.26
183.90 14.62% 84.62% 4.91% 11.86% 20.27% 59.22% 0.00%
Straumann N
17:30:29 / 30.06.26
106.40 14.27% -6.52% 3.60% 12.90% 32.80% 1.77% -24.20%
Ypsomed I
17:30:29 / 30.06.26
364.80 10.37% 10.53% 5.31% 7.87% 34.61% -13.55% 35.07%
SPI Extra TR
17:40:00 / 30.06.26
6'560.66 8.93% 27.16% 1.74% 4.43% 9.88% 15.48% 29.55%
Roche PS
17:37:41 / 30.06.26
332.80 3.23% 32.60% 2.34% 7.46% 6.91% 27.66% 24.01%
Roche I
17:30:29 / 30.06.26
339.20 2.99% 27.57% 2.48% 7.41% 5.80% 23.35% 18.06%
Lonza N
17:33:20 / 30.06.26
545.80 0.33% 0.71% 5.94% 9.95% 8.51% -3.23% 3.17%
Basilea N
17:30:29 / 30.06.26
53.40 -4.20% 26.72% 4.50% 7.66% 0.75% 13.62% 26.27%
Siegfried Hldg N
17:31:42 / 30.06.26
70.80 -5.82% -28.44% 3.28% -9.64% -5.37% -20.75% -2.28%
Molecular N
17:30:29 / 30.06.26
3.130 -6.06% -21.67% 0.97% 4.33% 4.33% 4.86% -44.50%
Medartis N
17:30:29 / 30.06.26
82.80 -6.12% 46.29% 14.36% 14.05% 6.70% 5.75% 8.24%
Coltene N
17:30:29 / 30.06.26
51.20 -6.89% -2.72% 0.00% 2.40% 6.33% -23.01% -29.68%
Aevis Victoria N
17:30:29 / 30.06.26
12.350 -7.12% -17.06% -2.76% -3.89% -7.14% -5.00% -32.97%
Sonova N
17:35:15 / 30.06.26
192.10 -7.82% -35.57% -0.10% -6.20% 9.09% -19.49% -18.49%
SHL Telemedicine N
17:30:29 / 30.06.26
1.020 -11.86% -60.00% 12.09% -1.92% -2.86% -45.45% -89.80%
IVF Hartmann N
17:30:29 / 30.06.26
130.00 -12.59% -16.67% 2.36% 5.69% -6.81% -5.80% 14.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:29 / 30.06.26
0.2000 -4.53% 0.2200
09:01
0.2000
09:39
1.866
05.01.26
0.2000
30.06.26
1'477'242
Addex N
17:30:29 / 30.06.26
0.0404 -8.60% 0.0442
09:01
0.0404
15:30
0.0588
14.01.26
0.0336
20.03.26
154'552
Aevis Victoria N
17:30:29 / 30.06.26
12.350 -0.40% 12.550
09:01
12.350
17:30
14.000
09.03.26
12.350
30.06.26
1'587
Alcon N
17:38:38 / 30.06.26
54.60 0.11% 55.10
17:14
54.12
15:48
68.34
26.02.26
47.80
11.05.26
1'384'969
Bachem N-B-
17:30:29 / 30.06.26
75.65 3.77% 77.15
12:10
72.95
09:01
83.25
07.05.26
53.95
09.03.26
147'870
Basilea N
17:30:29 / 30.06.26
53.40 1.91% 54.60
13:50
52.40
09:01
59.20
05.02.26
47.80
11.06.26
46'369
Coltene N
17:30:29 / 30.06.26
51.20 2.40% 51.20
12:59
50.10
09:01
59.00
18.02.26
44.25
23.03.26
2'985
Cosmo Pharma N
17:30:29 / 30.06.26
66.50 -0.30% 67.70
13:12
66.50
10:21
129.40
03.02.26
64.90
26.06.26
17'414
Curatis Holding N
17:30:29 / 30.06.26
22.20 -2.63% 23.80
09:01
22.20
17:30
27.90
11.03.26
11.750
05.01.26
441
EvoNext Hldgs N
17:30:29 / 30.06.26
2.400 -11.76% 2.700
09:01
1.895
09:51
2.740
29.06.26
0.7620
14.01.26
83'333
Galderma Group N
17:33:47 / 30.06.26
183.90 -1.02% 188.25
13:11
181.75
16:29
188.25
30.06.26
136.30
23.03.26
582'105
Idorsia N
17:39:50 / 30.06.26
6.865 -0.36% 7.560
13:00
6.660
16:55
7.560
30.06.26
2.795
16.03.26
3'921'577
IVF Hartmann N
17:30:29 / 30.06.26
130.00 4.00% 130.00
11:39
125.00
11:03
150.00
02.02.26
120.50
28.05.26
444
Kuros Bio N
17:37:25 / 30.06.26
19.300 1.79% 19.810
12:44
19.020
09:20
30.30
10.03.26
17.690
23.06.26
151'617
Lonza N
17:33:20 / 30.06.26
545.80 1.15% 548.60
17:16
539.80
09:02
585.60
28.01.26
454.60
23.03.26
143'203
Medacta N
17:30:29 / 30.06.26
136.00 -0.44% 138.40
15:25
135.40
17:06
177.20
23.01.26
129.20
23.06.26
20'212
Medartis N
17:30:29 / 30.06.26
82.80 0.00% 83.50
12:57
81.90
15:56
97.50
23.01.26
70.60
24.06.26
3'326
Molecular N
17:30:29 / 30.06.26
3.130 -1.57% 3.170
09:04
3.080
13:54
3.960
03.03.26
2.660
13.05.26
6'734
Newron Pharma N
17:31:14 / 30.06.26
13.040 3.16% 13.180
15:27
12.500
09:01
31.85
12.01.26
11.500
10.06.26
45'484
Novartis N
17:39:17 / 30.06.26
126.58 0.30% 127.94
13:05
126.04
16:31
131.00
27.02.26
107.68
05.01.26
2'963'435
PolyPeptide N
17:30:29 / 30.06.26
47.05 3.29% 47.10
16:18
46.00
13:27
47.65
29.06.26
23.10
09.03.26
33'454
Roche I
17:30:29 / 30.06.26
339.20 -1.45% 345.60
12:48
337.40
16:50
381.88
24.02.26
301.20
23.03.26
30'447
Roche PS
17:37:41 / 30.06.26
332.80 -1.77% 338.50
09:10
329.60
16:51
374.90
24.02.26
291.00
23.03.26
906'148
Sandoz Group N
17:34:49 / 30.06.26
73.12 -0.11% 74.72
10:29
71.70
16:54
74.72
30.06.26
56.94
05.01.26
770'224
Santhera Pharm Hl N
17:30:29 / 30.06.26
15.700 -0.13% 16.120
09:02
15.640
09:01
18.840
29.04.26
11.700
06.01.26
28'035

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
22:58 / 30.06.26
25'010.00 1.12%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
04:22 / 01.07.26
0.9229 -0.02%
USD/CHF
04:22 / 01.07.26
0.8091 0.12%
Gold 1 Uz
04:21 / 01.07.26
3'980.72 -0.69%
Rohöl Brent
23:00 / 30.06.26
73.35 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%

Top 5zur Gesamtübersicht

ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%
Zurich Insurance N
17:38 / 30.06.26
598.60 1.01%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 30.06.26
11.760 4.44%
INFICON HLDG N
17:30 / 30.06.26
182.20 4.35%
Accelleron N
17:30 / 30.06.26
83.00 4.14%
Sensirion N
17:30 / 30.06.26
80.70 4.13%
IVF Hartmann N
17:30 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 30.06.26
2.400 -11.76%
Adval Tech N
17:30 / 30.06.26
40.40 -9.42%
Addex N
17:30 / 30.06.26
0.0404 -8.60%
Logitech N
17:36 / 30.06.26
75.74 -4.83%
Relief Therapeutics N
17:30 / 30.06.26
0.2000 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%

Top 5zur Gesamtübersicht

VAT N
17:39 / 30.06.26
706.20 3.16%
ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 30.06.26
83.00 4.14%
VAT N
17:39 / 30.06.26
706.20 3.16%
SIG Group N
17:30 / 30.06.26
13.530 2.81%
Belimo N
17:30 / 30.06.26
910.00 1.79%
Swissquote Grp Rg
17:30 / 30.06.26
37.90 1.72%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 30.06.26
197.60 -2.18%
Lindt N
17:30 / 30.06.26
96'000.00 -1.74%
PSP N
17:36 / 30.06.26
144.10 -1.64%
Galenica N
17:30 / 30.06.26
84.30 -1.63%
Avolta N
17:31 / 30.06.26
54.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026