Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:23 / 03.06.26 |
0.3635 | -3.96% | -0.02 | 0.3580 | 0.3850 | 759'774 | |
|
Addex N 16:29:52 / 03.06.26 |
0.0450 | -2.17% | 0.00 | 0.0440 | 0.0460 | 60'649 | |
|
Aevis Victoria N 17:31:23 / 03.06.26 |
12.800 | -0.39% | -0.05 | 12.800 | 13.000 | 68 | |
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | 0.16% | 0.08 | 0.0000 | 52.00 | 1'036'157 | |
|
Bachem N-B- 17:31:57 / 03.06.26 |
67.90 | -4.37% | -3.10 | 0.0000 | 0.0000 | 194'011 | |
|
Basilea N 17:31:23 / 03.06.26 |
49.85 | 0.50% | 0.25 | 0.0000 | 50.00 | 21'810 | |
|
Coltene N 17:31:23 / 03.06.26 |
48.95 | -2.10% | -1.05 | 48.00 | 54.20 | 976 | |
|
Cosmo Pharma N 17:31:23 / 03.06.26 |
71.90 | -0.83% | -0.60 | 70.50 | 72.00 | 21'922 | |
|
Curatis Holding N 17:31:23 / 03.06.26 |
22.10 | -8.30% | -2.00 | 0.0000 | 22.20 | 3'640 | |
|
EvoNext Hldgs N 17:31:23 / 03.06.26 |
1.850 | 15.99% | 0.26 | 0.0000 | 1.800 | 106'091 | |
|
Galderma Group N 17:31:23 / 03.06.26 |
162.35 | -1.25% | -2.05 | 160.50 | 0.0000 | 275'892 | |
|
Idorsia N 17:31:23 / 03.06.26 |
4.054 | -4.30% | -0.18 | 0.0000 | 0.0000 | 1'064'761 | |
|
IVF Hartmann N 17:19:53 / 03.06.26 |
123.00 | 0.00% | 0.00 | 122.00 | 124.00 | 604 | |
|
Kuros Bio N 17:31:23 / 03.06.26 |
18.860 | 0.21% | 0.04 | 19.000 | 19.000 | 108'949 | |
|
Lonza N 17:34:31 / 03.06.26 |
488.90 | -1.51% | -7.50 | 0.0000 | 490.00 | 107'249 | |
|
Medacta N 17:31:23 / 03.06.26 |
135.80 | -0.73% | -1.00 | 134.20 | 140.00 | 8'386 | |
|
Medartis N 17:31:23 / 03.06.26 |
73.80 | 1.65% | 1.20 | 72.30 | 80.00 | 2'106 | |
|
Molecular N 17:31:23 / 03.06.26 |
3.120 | 4.00% | 0.12 | 0.0000 | 3.200 | 13'091 | |
|
Newron Pharma N 17:31:23 / 03.06.26 |
12.120 | -2.57% | -0.32 | 12.100 | 13.500 | 40'566 | |
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 0.46% | 0.52 | 0.0000 | 0.0000 | 2'479'125 | |
|
PolyPeptide N 17:31:23 / 03.06.26 |
37.20 | -2.87% | -1.10 | 36.50 | 0.0000 | 29'904 | |
|
Roche I 17:31:23 / 03.06.26 |
318.20 | 0.76% | 2.40 | 312.00 | 322.40 | 20'725 | |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | 0.61% | 1.90 | 0.0000 | 0.0000 | 681'458 | |
|
Sandoz Group N 17:33:09 / 03.06.26 |
62.90 | 0.00% | 0.00 | 0.0000 | 62.00 | 495'872 | |
|
Santhera Pharm Hl N 17:31:23 / 03.06.26 |
15.220 | 0.13% | 0.02 | 15.000 | 16.000 | 93'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:23 / 03.06.26 |
22.10 | 100.83% | 85.38% | -6.36% | -2.64% | -15.00% | 90.52% | -53.63% |
|
EvoNext Hldgs N 17:31:23 / 03.06.26 |
1.850 | 96.91% | 77.22% | 39.62% | 85.00% | 110.23% | 58.12% | -87.87% |
|
PolyPeptide N 17:31:23 / 03.06.26 |
37.20 | 46.74% | 34.86% | -0.67% | -7.23% | 51.84% | 84.62% | 58.53% |
|
Tecan N 17:33:09 / 03.06.26 |
156.90 | 22.02% | -22.61% | 4.18% | 18.06% | 24.82% | -2.30% | -55.53% |
|
Santhera Pharm Hl N 17:31:23 / 03.06.26 |
15.220 | 20.63% | 9.99% | -3.18% | -7.76% | -10.68% | 15.65% | 41.53% |
|
Bachem N-B- 17:31:57 / 03.06.26 |
67.90 | 18.53% | 22.63% | -15.70% | -16.28% | 23.57% | 34.59% | -24.91% |
|
Sandoz Group N 17:33:09 / 03.06.26 |
62.90 | 8.75% | 69.22% | -2.51% | -6.40% | 2.78% | 48.17% | 0.00% |
|
Siegfried Hldg N 17:31:23 / 03.06.26 |
78.00 | 5.57% | -19.79% | -3.94% | -5.45% | -1.01% | -17.13% | 6.81% |
|
SPI Extra TR 17:40:00 / 03.06.26 |
6'255.98 | 3.88% | 21.97% | -0.97% | -1.37% | 4.00% | 9.96% | 21.00% |
|
Ypsomed I 17:31:23 / 03.06.26 |
339.00 | 3.11% | 3.27% | -1.05% | 21.42% | 23.50% | -17.32% | 35.28% |
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 3.10% | 27.40% | -5.07% | -1.83% | -6.37% | 18.20% | 33.41% |
|
Galderma Group N 17:31:23 / 03.06.26 |
162.35 | 1.42% | 63.35% | -0.25% | -5.03% | 7.52% | 44.31% | 0.00% |
|
Straumann N 17:35:02 / 03.06.26 |
93.84 | 0.83% | -17.51% | 3.12% | 7.05% | 12.06% | -11.89% | -30.78% |
|
Idorsia N 17:31:23 / 03.06.26 |
4.054 | -0.45% | 415.33% | -9.63% | 10.52% | 4.22% | 102.70% | -48.84% |
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | -1.11% | -30.88% | -2.95% | 11.37% | 5.13% | -19.86% | -14.38% |
|
Aevis Victoria N 17:31:23 / 03.06.26 |
12.800 | -3.75% | -14.05% | 0.00% | -6.91% | -7.91% | -3.03% | -31.65% |
|
Roche I 17:31:23 / 03.06.26 |
318.20 | -5.51% | 17.05% | -5.30% | -3.81% | -6.36% | 11.59% | 1.19% |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | -5.64% | 21.21% | -5.83% | -3.20% | -5.58% | 16.62% | 5.77% |
|
Coltene N 17:31:23 / 03.06.26 |
48.95 | -6.89% | -2.72% | -4.77% | -0.91% | 0.93% | -27.70% | -29.87% |
|
Lonza N 17:34:31 / 03.06.26 |
488.90 | -7.70% | -7.35% | -1.59% | -0.95% | -0.14% | -13.01% | -15.41% |
|
Basilea N 17:31:23 / 03.06.26 |
49.85 | -9.32% | 19.95% | -6.82% | -8.53% | -5.59% | 7.55% | 7.71% |
|
Molecular N 17:31:23 / 03.06.26 |
3.120 | -11.37% | -26.11% | -0.95% | -4.88% | -16.80% | 2.97% | -49.92% |
|
SHL Telemedicine N 17:14:28 / 03.06.26 |
1.000 | -11.86% | -60.00% | 7.22% | -0.99% | -5.21% | -49.75% | -90.10% |
|
Medacta N 17:31:23 / 03.06.26 |
135.80 | -12.53% | 28.33% | -5.03% | -5.43% | -11.59% | 1.65% | 18.13% |
|
IVF Hartmann N 17:19:53 / 03.06.26 |
123.00 | -13.99% | -18.00% | -1.60% | -8.21% | -15.17% | -15.75% | 6.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:23 / 03.06.26 |
0.3635 | -3.96% |
0.3800 09:00 |
0.3555 14:20 |
1.866 05.01.26 |
0.2510 13.04.26 |
759'774 |
|
Addex N 16:29:52 / 03.06.26 |
0.0450 | -2.17% |
0.0460 09:00 |
0.0450 14:49 |
0.0588 14.01.26 |
0.0336 20.03.26 |
60'649 |
|
Aevis Victoria N 17:31:23 / 03.06.26 |
12.800 | -0.39% |
12.850 09:00 |
12.800 16:54 |
14.000 09.03.26 |
12.600 02.04.26 |
68 |
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | 0.16% |
51.20 15:43 |
50.52 11:19 |
68.34 26.02.26 |
47.80 11.05.26 |
1'036'157 |
|
Bachem N-B- 17:31:57 / 03.06.26 |
67.90 | -4.37% |
70.75 09:02 |
66.95 16:23 |
83.25 07.05.26 |
53.95 09.03.26 |
194'011 |
|
Basilea N 17:31:23 / 03.06.26 |
49.85 | 0.50% |
49.95 15:53 |
48.60 09:10 |
59.20 05.02.26 |
48.60 03.06.26 |
21'810 |
|
Coltene N 17:31:23 / 03.06.26 |
48.95 | -2.10% |
49.80 09:33 |
48.60 11:46 |
59.00 18.02.26 |
44.25 23.03.26 |
976 |
|
Cosmo Pharma N 17:31:23 / 03.06.26 |
71.90 | -0.83% |
72.00 09:00 |
70.50 09:09 |
129.40 03.02.26 |
70.50 03.06.26 |
21'922 |
|
Curatis Holding N 17:31:23 / 03.06.26 |
22.10 | -8.30% |
24.80 13:00 |
22.00 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
3'640 |
|
EvoNext Hldgs N 17:31:23 / 03.06.26 |
1.850 | 15.99% |
1.885 11:05 |
1.600 09:37 |
1.885 03.06.26 |
0.7620 14.01.26 |
106'091 |
|
Galderma Group N 17:31:23 / 03.06.26 |
162.35 | -1.25% |
164.95 09:36 |
161.45 12:05 |
171.90 07.05.26 |
136.30 23.03.26 |
275'892 |
|
Idorsia N 17:31:23 / 03.06.26 |
4.054 | -4.30% |
4.214 09:00 |
4.040 16:52 |
4.870 29.05.26 |
2.795 16.03.26 |
1'064'761 |
|
IVF Hartmann N 17:19:53 / 03.06.26 |
123.00 | 0.00% |
124.00 09:23 |
123.00 11:27 |
150.00 02.02.26 |
120.50 28.05.26 |
604 |
|
Kuros Bio N 17:31:23 / 03.06.26 |
18.860 | 0.21% |
19.000 13:02 |
18.400 09:23 |
30.30 10.03.26 |
18.370 02.06.26 |
108'949 |
|
Lonza N 17:34:31 / 03.06.26 |
488.90 | -1.51% |
494.40 09:00 |
484.80 12:50 |
585.60 28.01.26 |
454.60 23.03.26 |
107'249 |
|
Medacta N 17:31:23 / 03.06.26 |
135.80 | -0.73% |
138.00 09:00 |
134.60 16:55 |
177.20 23.01.26 |
132.40 12.05.26 |
8'386 |
|
Medartis N 17:31:23 / 03.06.26 |
73.80 | 1.65% |
74.10 14:13 |
71.50 09:07 |
97.50 23.01.26 |
71.50 03.06.26 |
2'106 |
|
Molecular N 17:31:23 / 03.06.26 |
3.120 | 4.00% |
3.120 16:34 |
3.050 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
13'091 |
|
Newron Pharma N 17:31:23 / 03.06.26 |
12.120 | -2.57% |
12.600 13:08 |
12.080 15:47 |
31.85 12.01.26 |
12.080 03.06.26 |
40'566 |
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 0.46% |
114.22 09:03 |
111.48 12:48 |
131.00 27.02.26 |
107.68 05.01.26 |
2'479'125 |
|
PolyPeptide N 17:31:23 / 03.06.26 |
37.20 | -2.87% |
38.45 09:00 |
36.95 16:52 |
41.70 08.05.26 |
23.10 09.03.26 |
29'904 |
|
Roche I 17:31:23 / 03.06.26 |
318.20 | 0.76% |
318.80 15:59 |
313.00 12:22 |
381.88 24.02.26 |
301.20 23.03.26 |
20'725 |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | 0.61% |
312.30 09:03 |
306.40 12:22 |
374.90 24.02.26 |
291.00 23.03.26 |
681'458 |
|
Sandoz Group N 17:33:09 / 03.06.26 |
62.90 | 0.00% |
63.34 13:30 |
62.58 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
495'872 |
|
Santhera Pharm Hl N 17:31:23 / 03.06.26 |
15.220 | 0.13% |
15.360 09:48 |
14.880 10:34 |
18.840 29.04.26 |
11.700 06.01.26 |
93'761 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 21:56 / 03.06.26 |
24'752.50 | -1.46% | |
|
S&P 500 (ETF SPY) 21:41 / 03.06.26 |
755.36 | -0.55% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 21:56 / 03.06.26 |
0.9188 | 0.37% | |
|
USD/CHF 21:56 / 03.06.26 |
0.7921 | 0.69% | |
|
Gold 1 Uz 21:56 / 03.06.26 |
4'444.95 | -0.97% | |
|
Rohöl Brent 21:56 / 03.06.26 |
97.97 | 2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |