×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
09:12:19 / 22.07.26
0.1584 0.76% 0.00 0.1558 0.1582 102'811
Addex N
09:01:27 / 22.07.26
0.0400 0.00% 0.00 0.0402 0.0420 1
Aevis Victoria N
09:01:27 / 22.07.26
12.650 0.00% 0.00 12.650 12.850 1
Alcon N
09:20:11 / 22.07.26
55.26 -1.00% -0.56 55.26 55.30 102'766
Bachem N-B-
09:18:05 / 22.07.26
75.40 -2.96% -2.30 75.20 75.45 6'652
Basilea N
09:06:08 / 22.07.26
52.20 -0.38% -0.20 52.10 52.30 1'009
Coltene N
09:01:27 / 22.07.26
51.80 -0.77% -0.40 51.70 52.00 21
Cosmo Pharma N
09:19:44 / 22.07.26
63.00 -1.87% -1.20 63.00 63.40 717
Curatis Holding N
07:33:59 / 22.07.26
22.40 0.00% 0.00 22.50 23.40
EvoNext Hldgs N
09:20:13 / 22.07.26
2.320 -0.43% -0.01 2.230 2.320 655
Galderma Group N
09:20:21 / 22.07.26
174.05 -0.54% -0.95 174.00 174.25 11'269
Idorsia N
09:19:58 / 22.07.26
6.235 -1.03% -0.07 6.230 6.260 25'304
IVF Hartmann N
05:55:00 / 22.07.26
125.00 0.00% 0.00 125.50 128.50
Kuros Bio N
09:16:15 / 22.07.26
20.52 3.01% 0.60 20.40 20.54 35'022
Lonza N
09:20:20 / 22.07.26
548.00 -2.84% -16.00 547.60 548.40 15'677
Medacta N
09:18:23 / 22.07.26
129.20 -1.07% -1.40 129.20 130.00 1'512
Medartis N
09:14:31 / 22.07.26
88.00 -0.45% -0.40 87.90 88.70 138
Molecular N
09:01:36 / 22.07.26
3.200 0.00% 0.00 3.180 3.200 302
Newron Pharma N
09:18:30 / 22.07.26
11.580 -1.03% -0.12 11.600 11.780 7'434
Novartis N
09:20:01 / 22.07.26
124.78 -0.61% -0.76 124.76 124.78 111'991
PolyPeptide N
09:17:31 / 22.07.26
43.80 0.00% 0.00 43.75 43.80 82'483
Roche I
09:19:31 / 22.07.26
336.60 -0.24% -0.80 336.20 336.80 206
Roche PS
09:20:09 / 22.07.26
332.20 -0.48% -1.60 332.00 332.10 25'221
Sandoz Group N
09:20:22 / 22.07.26
64.62 -2.89% -1.92 64.58 64.68 112'469
Santhera Pharm Hl N
09:12:32 / 22.07.26
14.980 -1.06% -0.16 14.960 15.100 832
0.04
0.00%
12.65
0.00%
55.26
-1.00%
52.20
-0.38%
75.40
-2.96%
51.80
-0.77%
63.00
-1.87%
22.40
0.00%
2.32
-0.43%
174.05
-0.54%
6.24
-1.03%
125.00
0.00%
20.52
3.01%
548.00
-2.84%
129.20
-1.07%
88.00
-0.45%
3.20
0.00%
11.58
-1.03%
124.78
-0.61%
43.80
0.00%
332.20
-0.48%
336.60
-0.24%
64.62
-2.89%
14.98
-1.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
09:20:13 / 22.07.26
2.320 187.65% 158.89% 8.41% 23.40% 125.24% 114.81% -48.68%
Curatis Holding N
07:33:59 / 22.07.26
22.40 86.67% 72.31% -2.61% -3.86% -10.04% 108.37% -35.90%
PolyPeptide N
09:17:31 / 22.07.26
43.80 67.82% 54.23% -6.71% 3.06% 18.22% 94.24% 131.87%
Idorsia N
09:19:58 / 22.07.26
6.235 48.06% 666.42% 5.41% 6.22% 71.95% 118.01% -6.60%
Tecan N
09:19:11 / 22.07.26
178.40 41.17% -10.46% -2.83% 14.58% 54.59% 11.64% -46.93%
Bachem N-B-
09:18:05 / 22.07.26
75.40 29.72% 34.20% 1.89% 7.18% 10.80% 31.82% 4.23%
Santhera Pharm Hl N
09:12:32 / 22.07.26
14.980 20.16% 9.55% -4.46% -6.14% -17.05% 7.00% 86.91%
Ypsomed I
09:16:30 / 22.07.26
382.00 18.11% 18.29% 4.20% 8.22% 38.91% -9.48% 50.74%
Sandoz Group N
09:20:22 / 22.07.26
64.62 15.04% 79.02% -0.31% -10.62% 5.48% 37.43% 0.00%
Novartis N
09:20:01 / 22.07.26
124.78 14.54% 41.53% 2.28% 0.35% 10.09% 34.00% 45.12%
Galderma Group N
09:20:21 / 22.07.26
174.05 7.96% 73.89% 4.47% -5.18% 9.33% 40.25% 0.00%
SPI Extra TR
09:18:00 / 22.07.26
6'479.39 7.59% 26.39% -0.60% -0.80% 6.02% 9.91% 27.27%
Straumann N
09:17:35 / 22.07.26
98.40 6.12% -13.19% -5.34% -6.20% 12.59% -8.76% -28.75%
Lonza N
09:20:20 / 22.07.26
548.00 4.87% 5.26% -5.74% 3.71% 15.61% -3.96% 14.89%
Roche PS
09:20:09 / 22.07.26
332.20 1.71% 30.65% 0.61% 0.06% 4.70% 27.13% 21.56%
Roche I
09:19:31 / 22.07.26
336.60 0.95% 25.05% 0.42% -0.82% 3.95% 21.87% 13.86%
Medartis N
09:14:31 / 22.07.26
88.00 0.23% 56.18% -4.45% 22.22% 20.38% 0.34% 12.90%
Siegfried Hldg N
09:19:11 / 22.07.26
71.10 -1.10% -24.86% -4.05% 2.08% -8.32% -21.29% 0.60%
Coltene N
09:01:27 / 22.07.26
51.80 -2.79% 1.56% -0.19% -1.33% 11.16% -20.92% -26.48%
Sonova N
09:20:15 / 22.07.26
209.00 -3.24% -32.37% 0.87% 7.79% 22.37% -10.30% -15.73%
Basilea N
09:06:08 / 22.07.26
52.20 -4.20% 26.72% -0.38% 0.58% -2.06% -4.22% 23.73%
Aevis Victoria N
09:01:27 / 22.07.26
12.650 -5.24% -15.38% 2.02% -0.39% -7.66% -5.60% -33.07%
Molecular N
09:01:36 / 22.07.26
3.200 -5.47% -21.18% -1.54% 2.56% -4.76% 0.31% -40.85%
SHL Telemedicine N
09:18:45 / 22.07.26
1.080 -11.02% -59.62% 2.86% 18.68% -0.92% -41.46% -86.96%
Alcon N
09:20:11 / 22.07.26
55.26 -11.79% -27.41% -0.18% -0.22% -4.63% -23.23% -23.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
09:12:19 / 22.07.26
0.1584 0.76% 0.1594
09:01
0.1562
09:08
1.866
05.01.26
0.1550
15.07.26
102'811
Addex N
09:01:27 / 22.07.26
0.0400 0.00% 0.0400
09:01
0.0400
09:01
0.0588
14.01.26
0.0336
20.03.26
1
Aevis Victoria N
09:01:27 / 22.07.26
12.650 0.00% 12.650
09:01
12.650
09:01
14.000
09.03.26
12.100
13.07.26
1
Alcon N
09:20:11 / 22.07.26
55.26 -1.00% 55.38
09:09
54.66
09:01
68.34
26.02.26
47.80
11.05.26
102'766
Bachem N-B-
09:18:05 / 22.07.26
75.40 -2.96% 77.40
09:01
74.90
09:14
83.25
07.05.26
53.95
09.03.26
6'652
Basilea N
09:06:08 / 22.07.26
52.20 -0.38% 52.60
09:02
52.20
09:06
59.20
05.02.26
47.80
11.06.26
1'009
Coltene N
09:01:27 / 22.07.26
51.80 -0.77% 51.80
09:01
51.80
09:01
59.00
18.02.26
44.25
23.03.26
21
Cosmo Pharma N
09:19:44 / 22.07.26
63.00 -1.87% 64.00
09:01
63.00
09:19
129.40
03.02.26
61.50
17.07.26
717
Curatis Holding N
07:33:59 / 22.07.26
22.40 0.00% 27.90
11.03.26
11.750
05.01.26
1'074
EvoNext Hldgs N
09:20:13 / 22.07.26
2.320 -0.43% 2.320
09:20
2.320
09:20
2.740
29.06.26
0.7620
14.01.26
655
Galderma Group N
09:20:21 / 22.07.26
174.05 -0.54% 174.55
09:19
171.80
09:01
188.25
30.06.26
136.30
23.03.26
11'269
Idorsia N
09:19:58 / 22.07.26
6.235 -1.03% 6.300
09:01
6.215
09:19
7.560
30.06.26
2.795
16.03.26
25'304
IVF Hartmann N
05:55:00 / 22.07.26
125.00 0.00% 150.00
02.02.26
120.50
28.05.26
108
Kuros Bio N
09:16:15 / 22.07.26
20.52 3.01% 20.70
09:04
19.950
09:01
30.30
10.03.26
17.690
23.06.26
35'022
Lonza N
09:20:20 / 22.07.26
548.00 -2.84% 551.20
09:03
540.60
09:13
591.00
10.07.26
454.60
23.03.26
15'677
Medacta N
09:18:23 / 22.07.26
129.20 -1.07% 130.20
09:01
129.00
09:02
177.20
23.01.26
128.20
21.07.26
1'512
Medartis N
09:14:31 / 22.07.26
88.00 -0.45% 88.10
09:13
88.00
09:01
97.50
23.01.26
70.60
24.06.26
138
Molecular N
09:01:36 / 22.07.26
3.200 0.00% 3.200
09:01
3.200
09:01
3.960
03.03.26
2.660
13.05.26
302
Newron Pharma N
09:18:30 / 22.07.26
11.580 -1.03% 11.740
09:10
11.400
09:07
31.85
12.01.26
11.240
17.07.26
7'434
Novartis N
09:20:01 / 22.07.26
124.78 -0.61% 125.22
09:01
124.12
09:03
131.00
27.02.26
107.68
05.01.26
111'991
PolyPeptide N
09:17:31 / 22.07.26
43.80 0.00% 43.85
09:01
43.75
09:01
50.10
06.07.26
23.10
09.03.26
82'483
Roche I
09:19:31 / 22.07.26
336.60 -0.24% 336.80
09:12
335.40
09:06
381.88
24.02.26
301.20
23.03.26
206
Roche PS
09:20:09 / 22.07.26
332.20 -0.48% 332.60
09:11
330.50
09:06
374.90
24.02.26
291.00
23.03.26
25'221
Sandoz Group N
09:20:22 / 22.07.26
64.62 -2.89% 65.56
09:01
64.00
09:12
74.72
30.06.26
56.94
05.01.26
112'469
Santhera Pharm Hl N
09:12:32 / 22.07.26
14.980 -1.06% 15.240
09:01
14.940
09:10
18.840
29.04.26
11.700
06.01.26
832

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:20 / 22.07.26
14'289.30 -0.06%
Eurozone 50
09:35 / 22.07.26
647.66 -0.22%
L&S Dax
09:35 / 22.07.26
25'013.50 -0.21%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
09:20 / 22.07.26
14.365 -1.61%
EUR/CHF
09:35 / 22.07.26
0.9267 0.03%
USD/CHF
09:35 / 22.07.26
0.8119 -0.10%
Gold 1 Uz
09:35 / 22.07.26
4'118.38 0.99%
Rohöl Brent
09:35 / 22.07.26
93.84 2.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:20 / 22.07.26
14'289.48 -0.06%

Top 5zur Gesamtübersicht

Nestlé N
09:20 / 22.07.26
85.86 1.87%
Swiss Re N
09:20 / 22.07.26
132.45 0.68%
Zurich Insurance N
09:20 / 22.07.26
619.60 0.65%
Swiss Life N
09:20 / 22.07.26
947.80 0.49%
UBS N
09:20 / 22.07.26
42.71 0.28%

Flop 5zur Gesamtübersicht

Lonza N
09:20 / 22.07.26
548.40 -2.77%
Logitech N
09:20 / 22.07.26
82.76 -2.01%
Givaudan N
09:18 / 22.07.26
3'324.00 -1.22%
Partners N
09:19 / 22.07.26
669.60 -1.15%
Alcon N
09:20 / 22.07.26
55.26 -1.00%
NAME INTRADAY KURS +/-%
SPI
09:18 / 22.07.26
20'060.20 -0.17%

Top 5zur Gesamtübersicht

GAM N
09:01 / 22.07.26
0.0690 8.83%
Cicor N
09:20 / 22.07.26
128.00 7.74%
Sonova N
09:20 / 22.07.26
209.00 4.29%
Vetropack N
09:16 / 22.07.26
19.400 4.19%
Adecco N
09:20 / 22.07.26
20.90 3.67%

Flop 5zur Gesamtübersicht

WISeKey N
09:16 / 22.07.26
10.620 -4.50%
Komax N
09:16 / 22.07.26
44.00 -4.35%
VAT N
09:20 / 22.07.26
676.40 -3.43%
The Swatch Group N
09:20 / 22.07.26
35.95 -3.36%
Siegfried Hldg N
09:19 / 22.07.26
71.10 -3.13%
NAME INTRADAY KURS +/-%
SLI
09:20 / 22.07.26
2'278.82 -0.30%

Top 5zur Gesamtübersicht

Sonova N
09:20 / 22.07.26
209.00 4.29%
Nestlé N
09:20 / 22.07.26
85.86 1.87%
Swiss Re N
09:20 / 22.07.26
132.45 0.68%
Zurich Insurance N
09:20 / 22.07.26
619.60 0.65%
Helvetia Baloise N
09:19 / 22.07.26
217.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
09:20 / 22.07.26
676.40 -3.43%
Sandoz Group N
09:20 / 22.07.26
64.60 -2.92%
Lonza N
09:20 / 22.07.26
548.40 -2.77%
Logitech N
09:20 / 22.07.26
82.76 -2.01%
Schindler PS
09:19 / 22.07.26
251.40 -1.41%
NAME INTRADAY KURS +/-%
SMIM
09:20 / 22.07.26
3'095.98 -0.68%

Top 5zur Gesamtübersicht

Sonova N
09:20 / 22.07.26
209.00 4.29%
Adecco N
09:20 / 22.07.26
20.90 3.67%
Clariant N
09:20 / 22.07.26
7.375 1.37%
Helvetia Baloise N
09:19 / 22.07.26
217.00 0.65%
Swissquote Grp Rg
09:19 / 22.07.26
41.36 0.39%

Flop 5zur Gesamtübersicht

VAT N
09:20 / 22.07.26
676.40 -3.43%
Sandoz Group N
09:20 / 22.07.26
64.60 -2.92%
The Swatch Group I
09:20 / 22.07.26
181.75 -2.47%
Schindler PS
09:19 / 22.07.26
251.40 -1.41%
Georg Fischer N
09:20 / 22.07.26
52.50 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026