×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.11.2023 - 17:32:16
- 1'693.56
- -0.04%
- -0.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:01 / 30.11.23 |
1.950 | 4.84% | 0.09 | 1.862 | 1.948 | ||
|
Addex N 17:30:01 / 30.11.23 |
0.0428 | 3.88% | 0.00 | 0.0386 | 0.0418 | ||
|
Aevis Victoria N 17:30:01 / 30.11.23 |
17.100 | -1.44% | -0.25 | 17.100 | 17.300 | ||
|
Alcon N 17:30:58 / 30.11.23 |
65.92 | 0.76% | 0.50 | 65.00 | 0.0000 | ||
|
Bachem N-B- 17:32:20 / 30.11.23 |
65.00 | -1.22% | -0.80 | 65.00 | 65.15 | ||
|
Basilea N 17:30:01 / 30.11.23 |
34.70 | -1.14% | -0.40 | 34.65 | 34.80 | ||
|
Coltene N 17:30:01 / 30.11.23 |
65.50 | -3.25% | -2.20 | 65.60 | 65.90 | ||
|
Cosmo Pharma N 17:32:16 / 30.11.23 |
43.00 | 8.59% | 3.40 | 43.00 | 41.90 | ||
|
Evolva Hldg N 17:30:01 / 30.11.23 |
0.7800 | -4.88% | -0.04 | 0.7800 | 0.8000 | ||
|
Idorsia N 17:30:03 / 30.11.23 |
1.916 | 15.98% | 0.26 | 1.920 | 1.920 | ||
|
IVF Hartmann N 16:56:44 / 30.11.23 |
108.00 | -1.82% | -2.00 | 105.00 | 108.00 | ||
|
Kinarus N 17:30:01 / 30.11.23 |
0.0006 | 0.00% | 0.00 | 0.0006 | 0.0006 | ||
|
Kuros Bio N 17:30:01 / 30.11.23 |
3.920 | -1.51% | -0.06 | 3.920 | 3.960 | ||
|
Lonza N 17:31:43 / 30.11.23 |
338.40 | -0.99% | -3.40 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:01 / 30.11.23 |
117.80 | 0.34% | 0.40 | 117.20 | 117.80 | ||
|
Medartis N 17:30:01 / 30.11.23 |
71.50 | 0.14% | 0.10 | 71.60 | 72.00 | ||
|
Molecular N 17:30:01 / 30.11.23 |
3.900 | -0.13% | -0.01 | 3.825 | 3.900 | ||
|
Newron Pharma N 17:30:01 / 30.11.23 |
4.650 | -4.12% | -0.20 | 4.500 | 4.800 | ||
|
Novartis N 17:32:00 / 30.11.23 |
85.12 | 0.33% | 0.28 | 0.0000 | 0.0000 | ||
|
ObsEva Rg 17:19:42 / 30.11.23 |
0.0400 | 0.00% | 0.00 | 0.0390 | 0.0000 | ||
|
PolyPeptide N 17:30:02 / 30.11.23 |
18.520 | -1.70% | -0.32 | 18.550 | 18.690 | ||
|
Polyphor N 17:30:17 / 30.11.23 |
0.0510 | 0.00% | 0.00 | 0.0510 | 0.0688 | ||
|
Roche GS 17:33:04 / 30.11.23 |
236.05 | -0.15% | -0.35 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:01 / 30.11.23 |
249.80 | 0.24% | 0.60 | 250.40 | 250.80 | ||
|
Sandoz Group N 17:36:52 / 30.11.23 |
25.01 | -3.73% | -0.97 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:30:01 / 30.11.23 |
4.650 | 212.90% | 199.38% | 9.93% | -3.13% | -15.45% | 244.44% | 133.73% |
|
Kuros Bio N 17:30:01 / 30.11.23 |
3.920 | 170.75% | 106.75% | 4.81% | 46.27% | 105.77% | 131.27% | 86.85% |
|
Ypsomed I 17:30:01 / 30.11.23 |
304.50 | 79.21% | 65.85% | 3.92% | 20.59% | 10.53% | 50.74% | 114.98% |
|
Siegfried N 17:30:01 / 30.11.23 |
788.50 | 29.46% | -10.25% | -0.69% | 8.53% | 0.70% | 22.73% | 27.86% |
|
Straumann N 17:32:20 / 30.11.23 |
120.25 | 15.53% | -37.02% | -1.31% | 10.63% | -9.25% | 10.68% | 17.82% |
|
Sonova N 17:32:20 / 30.11.23 |
252.30 | 14.82% | -29.63% | 1.28% | 12.48% | 13.50% | 1.69% | 12.56% |
|
Medacta N 17:30:01 / 30.11.23 |
117.80 | 13.98% | -17.32% | 0.34% | 5.75% | -5.76% | 15.26% | 37.96% |
|
Novartis N 17:32:00 / 30.11.23 |
85.12 | 7.09% | 11.50% | -1.31% | 0.54% | 1.33% | 6.79% | 10.43% |
|
SPI Extra TR 17:40:01 / 30.11.23 |
4'840.35 | 3.94% | -21.21% | 0.44% | 3.22% | -3.23% | 1.22% | -0.84% |
|
Alcon N 17:30:58 / 30.11.23 |
65.92 | 3.55% | -18.97% | 1.76% | 0.03% | -10.70% | 0.67% | 13.14% |
|
Aevis Victoria N 17:30:01 / 30.11.23 |
17.100 | -0.86% | 19.66% | -2.01% | -2.84% | -10.00% | -7.07% | 38.80% |
|
SPI Gesundheit TR 17:32:16 / 30.11.23 |
3'142.84 | -3.88% | -18.99% | -1.07% | 1.01% | -5.82% | -8.06% | -0.72% |
|
SPI Gesundheit PR 17:32:16 / 30.11.23 |
1'693.56 | -6.83% | -23.50% | -1.07% | 1.01% | -5.82% | -10.89% | -8.76% |
|
IVF Hartmann N 16:56:44 / 30.11.23 |
108.00 | -7.95% | -10.57% | 0.93% | -2.70% | -3.57% | -6.09% | -38.89% |
|
Coltene N 17:30:01 / 30.11.23 |
65.50 | -11.15% | -39.77% | -1.06% | -0.15% | -4.66% | -16.24% | -7.51% |
|
Medartis N 17:30:01 / 30.11.23 |
71.50 | -12.93% | -45.16% | 3.32% | -2.99% | -23.94% | -20.91% | 51.27% |
|
Bachem N-B- 17:32:20 / 30.11.23 |
65.00 | -17.60% | -54.05% | -7.60% | -2.91% | -15.31% | -27.86% | -9.49% |
|
Roche GS 17:33:04 / 30.11.23 |
236.05 | -18.62% | -37.64% | -0.96% | -0.88% | -8.03% | -23.85% | -21.85% |
|
Tecan N 17:30:17 / 30.11.23 |
319.00 | -22.94% | -42.79% | 2.37% | 17.89% | -6.51% | -20.17% | -18.22% |
|
Basilea N 17:30:01 / 30.11.23 |
34.70 | -23.36% | -14.22% | -3.07% | -4.28% | -26.64% | -30.25% | -35.60% |
|
Lonza N 17:31:43 / 30.11.23 |
338.40 | -24.56% | -55.12% | -3.78% | 5.75% | -31.28% | -33.52% | -38.06% |
|
PolyPeptide N 17:30:02 / 30.11.23 |
18.520 | -25.59% | -86.25% | -1.80% | -2.53% | -16.58% | -50.00% | 0.00% |
|
Roche I 17:30:01 / 30.11.23 |
249.80 | -30.47% | -39.04% | -0.72% | -1.65% | -9.82% | -33.53% | -17.86% |
|
Santhera Pharm Hl N 17:30:01 / 30.11.23 |
8.900 | -34.93% | -32.48% | 0.91% | -15.56% | 5.95% | 74.51% | -69.19% |
|
Cosmo Pharma N 17:32:16 / 30.11.23 |
43.00 | -35.29% | -39.63% | 12.13% | 20.28% | -2.27% | -31.53% | -53.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:01 / 30.11.23 |
1.950 | 4.84% |
1.950 17:30 |
1.860 16:59 |
15.000 05.05.23 |
1.500 14.11.23 |
4'376 |
|
Addex N 17:30:01 / 30.11.23 |
0.0428 | 3.88% |
0.0428 17:30 |
0.0380 12:25 |
0.3540 02.03.23 |
0.0362 29.11.23 |
189'982 |
|
Aevis Victoria N 17:30:01 / 30.11.23 |
17.100 | -1.44% |
17.350 09:00 |
17.100 17:30 |
19.050 10.08.23 |
16.600 08.11.23 |
3'013 |
|
Alcon N 17:30:58 / 30.11.23 |
65.92 | 0.76% |
65.96 17:12 |
65.12 09:00 |
75.40 30.08.23 |
58.30 13.03.23 |
2'415'978 |
|
Bachem N-B- 17:32:20 / 30.11.23 |
65.00 | -1.22% |
65.80 09:00 |
64.30 15:48 |
105.60 08.05.23 |
61.60 25.10.23 |
188'259 |
|
Basilea N 17:30:01 / 30.11.23 |
34.70 | -1.14% |
35.40 13:25 |
34.50 15:59 |
55.40 21.02.23 |
34.25 13.11.23 |
32'085 |
|
Coltene N 17:30:01 / 30.11.23 |
65.50 | -3.25% |
67.50 09:18 |
64.80 15:48 |
81.70 09.01.23 |
60.90 24.10.23 |
3'643 |
|
Cosmo Pharma N 17:32:16 / 30.11.23 |
43.00 | 8.59% |
43.00 17:32 |
39.60 09:04 |
69.50 13.02.23 |
33.70 27.10.23 |
55'231 |
|
Evolva Hldg N 17:30:01 / 30.11.23 |
0.7800 | -4.88% |
0.8780 09:11 |
0.7800 14:09 |
25.00 03.01.23 |
0.6880 23.11.23 |
76'793 |
|
Idorsia N 17:30:03 / 30.11.23 |
1.916 | 15.98% |
1.916 15:23 |
1.640 09:46 |
17.850 26.01.23 |
1.501 27.11.23 |
1'748'120 |
|
IVF Hartmann N 16:56:44 / 30.11.23 |
108.00 | -1.82% |
108.00 09:48 |
108.00 09:48 |
123.00 03.04.23 |
103.00 30.10.23 |
117 |
|
Kinarus N 17:30:01 / 30.11.23 |
0.0006 | 0.00% |
0.0006 09:00 |
0.0004 11:19 |
0.0340 05.01.23 |
0.0002 25.09.23 |
3'558'555 |
|
Kuros Bio N 17:30:01 / 30.11.23 |
3.920 | -1.51% |
4.200 09:06 |
3.860 09:53 |
4.200 30.11.23 |
1.110 26.04.23 |
223'046 |
|
Lonza N 17:31:43 / 30.11.23 |
338.40 | -0.99% |
338.50 09:00 |
333.00 09:58 |
599.40 06.06.23 |
308.60 26.10.23 |
425'462 |
|
Medacta N 17:30:01 / 30.11.23 |
117.80 | 0.34% |
118.80 13:51 |
115.60 15:45 |
130.00 13.09.23 |
95.40 24.03.23 |
8'984 |
|
Medartis N 17:30:01 / 30.11.23 |
71.50 | 0.14% |
71.90 16:56 |
64.40 10:59 |
99.40 24.08.23 |
62.30 16.03.23 |
103'249 |
|
Molecular N 17:30:01 / 30.11.23 |
3.900 | -0.13% |
3.940 10:31 |
3.820 17:10 |
6.900 23.01.23 |
3.040 27.10.23 |
17'580 |
|
Newron Pharma N 17:30:01 / 30.11.23 |
4.650 | -4.12% |
4.860 09:30 |
4.650 14:38 |
9.180 21.02.23 |
1.750 03.01.23 |
27'479 |
|
Novartis N 17:32:00 / 30.11.23 |
85.12 | 0.33% |
85.12 17:30 |
84.53 09:48 |
90.16 11.10.23 |
69.89 13.03.23 |
6'809'261 |
|
ObsEva Rg 17:19:42 / 30.11.23 |
0.0400 | 0.00% |
0.0429 11:02 |
0.0389 16:48 |
0.2280 03.03.23 |
0.0350 21.11.23 |
119'919 |
|
PolyPeptide N 17:30:02 / 30.11.23 |
18.520 | -1.70% |
18.870 09:02 |
18.000 15:42 |
29.80 26.01.23 |
15.100 10.10.23 |
35'275 |
|
Polyphor N 17:30:17 / 30.11.23 |
0.0510 | 0.00% |
0.0758 10:38 |
0.0510 09:00 |
0.5000 10.01.23 |
0.0122 14.11.23 |
619'734 |
|
Roche GS 17:33:04 / 30.11.23 |
236.05 | -0.15% |
238.10 17:07 |
234.80 09:18 |
298.80 04.01.23 |
230.90 31.10.23 |
4'483'858 |
|
Roche I 17:30:01 / 30.11.23 |
249.80 | 0.24% |
251.00 17:15 |
246.80 09:18 |
366.40 04.01.23 |
245.20 31.10.23 |
177'333 |
|
Sandoz Group N 17:36:52 / 30.11.23 |
25.01 | -3.73% |
26.00 09:00 |
25.01 16:46 |
30.00 16.10.23 |
22.70 04.10.23 |
6'674'043 |