Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:05 / 25.08.26 |
0.1592 | -4.56% | -0.01 | 0.0000 | 0.1698 | 1'891'084 | |
|
Addex N 17:13:02 / 25.08.26 |
0.0258 | -7.86% | 0.00 | 0.0294 | 0.0294 | 4'028'074 | |
|
Aevis Victoria N 17:30:05 / 25.08.26 |
12.550 | 1.21% | 0.15 | 12.500 | 12.850 | 1'267 | |
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | -0.34% | -0.20 | 0.0000 | 0.0000 | 707'186 | |
|
Bachem N-B- 17:37:47 / 25.08.26 |
77.15 | 2.25% | 1.70 | 0.0000 | 77.90 | 68'150 | |
|
Basilea N 17:30:05 / 25.08.26 |
65.30 | 0.93% | 0.60 | 63.20 | 65.80 | 43'144 | |
|
Coltene N 17:30:05 / 25.08.26 |
47.35 | -0.32% | -0.15 | 47.00 | 48.15 | 1'667 | |
|
Cosmo Pharma N 17:30:05 / 25.08.26 |
57.80 | -0.86% | -0.50 | 57.00 | 59.00 | 13'648 | |
|
Curatis Holding N 17:30:05 / 25.08.26 |
19.000 | -4.52% | -0.90 | 18.500 | 18.500 | 1'259 | |
|
EvoNext Hldgs N 17:30:05 / 25.08.26 |
2.320 | -5.31% | -0.13 | 2.400 | 2.400 | 48'579 | |
|
Galderma Group N 17:39:57 / 25.08.26 |
171.60 | 0.59% | 1.00 | 172.50 | 0.0000 | 316'596 | |
|
Idorsia N 17:36:25 / 25.08.26 |
5.570 | 3.63% | 0.20 | 0.0000 | 5.650 | 550'181 | |
|
IVF Hartmann N 13:46:16 / 25.08.26 |
130.00 | -0.38% | -0.50 | 129.00 | 135.00 | 226 | |
|
Kuros Bio N 17:30:05 / 25.08.26 |
21.42 | 1.23% | 0.26 | 21.40 | 21.40 | 142'146 | |
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 1.02% | 6.00 | 0.0000 | 0.0000 | 79'139 | |
|
Medacta N 17:30:05 / 25.08.26 |
127.40 | -1.09% | -1.40 | 128.00 | 0.0000 | 19'775 | |
|
Medartis N 17:30:05 / 25.08.26 |
88.50 | 0.57% | 0.50 | 88.40 | 90.00 | 2'537 | |
|
Molecular N 17:30:05 / 25.08.26 |
3.410 | -3.40% | -0.12 | 3.410 | 3.410 | 24'643 | |
|
Newron Pharma N 17:30:05 / 25.08.26 |
12.480 | 2.30% | 0.28 | 12.500 | 12.600 | 19'527 | |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 1.25% | 1.58 | 0.0000 | 0.0000 | 1'167'672 | |
|
PolyPeptide N 17:30:05 / 25.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 0.0000 | 45'976 | |
|
Roche I 17:30:05 / 25.08.26 |
379.00 | 0.91% | 3.40 | 368.00 | 0.0000 | 22'329 | |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.92% | 3.40 | 371.00 | 0.0000 | 490'376 | |
|
Sandoz Group N 17:34:25 / 25.08.26 |
73.54 | 0.22% | 0.16 | 0.0000 | 0.0000 | 560'719 | |
|
Santhera Pharm Hl N 17:30:05 / 25.08.26 |
15.700 | -1.75% | -0.28 | 0.0000 | 15.980 | 60'374 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:05 / 25.08.26 |
2.320 | 202.47% | 172.22% | -6.45% | 8.92% | 45.45% | 126.34% | -27.94% |
|
PolyPeptide N 17:30:05 / 25.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.46% | 14.75% | 58.38% | 81.61% |
|
Curatis Holding N 17:30:05 / 25.08.26 |
19.000 | 65.83% | 53.08% | -5.00% | -10.80% | -21.16% | 64.50% | -34.68% |
|
Tecan N 17:30:05 / 25.08.26 |
193.30 | 49.96% | -4.89% | 2.22% | 4.43% | 23.28% | 12.38% | -44.11% |
|
Sandoz Group N 17:34:25 / 25.08.26 |
73.54 | 26.87% | 97.42% | 0.19% | 13.07% | 16.92% | 47.32% | 0.00% |
|
Santhera Pharm Hl N 17:30:05 / 25.08.26 |
15.700 | 26.83% | 15.63% | -4.85% | 4.67% | 3.29% | 14.60% | 102.02% |
|
Idorsia N 17:36:25 / 25.08.26 |
5.570 | 26.32% | 553.89% | -1.07% | -16.24% | 31.49% | 109.79% | 2.67% |
|
Bachem N-B- 17:37:47 / 25.08.26 |
77.15 | 25.96% | 30.31% | 3.07% | 5.32% | 8.66% | 18.88% | -7.08% |
|
Ypsomed I 17:30:05 / 25.08.26 |
407.20 | 25.00% | 25.19% | -1.12% | 4.25% | 20.40% | 1.29% | 63.67% |
|
Basilea N 17:30:05 / 25.08.26 |
65.30 | 18.28% | 56.47% | 9.56% | 26.06% | 31.65% | 40.28% | 36.07% |
|
Sonova N 17:30:05 / 25.08.26 |
245.00 | 17.24% | -18.06% | 0.66% | 9.87% | 19.63% | 7.36% | 3.19% |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 15.66% | 42.91% | 2.21% | -1.58% | 13.58% | 26.72% | 48.83% |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 12.86% | 44.97% | 3.57% | 1.60% | 20.70% | 44.21% | 42.38% |
|
Roche I 17:30:05 / 25.08.26 |
379.00 | 12.38% | 39.21% | 3.33% | 1.45% | 20.01% | 39.95% | 36.49% |
|
SPI Extra TR 17:40:01 / 25.08.26 |
6'623.64 | 9.98% | 27.90% | 0.81% | 1.56% | 5.43% | 13.16% | 32.51% |
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 9.30% | 9.71% | 4.95% | 6.00% | 19.62% | 2.70% | 23.10% |
|
Galderma Group N 17:39:57 / 25.08.26 |
171.60 | 5.24% | 69.52% | 1.18% | -3.02% | 4.38% | 25.16% | 0.00% |
|
Molecular N 17:30:05 / 25.08.26 |
3.410 | 4.28% | -13.05% | -1.45% | 8.25% | 13.67% | 16.38% | -29.54% |
|
Siegfried Hldg N 17:30:05 / 25.08.26 |
74.45 | 2.20% | -22.35% | -3.25% | 2.20% | -4.98% | -13.09% | -2.07% |
|
Medartis N 17:30:05 / 25.08.26 |
88.50 | -0.23% | 55.48% | -5.35% | 0.11% | 21.90% | 1.49% | -6.38% |
|
Straumann N 17:30:05 / 25.08.26 |
91.54 | -0.60% | -18.69% | -8.15% | -9.37% | -2.87% | -2.55% | -29.78% |
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | -6.89% | -23.38% | -2.68% | 3.93% | 15.18% | -10.02% | -20.01% |
|
Aevis Victoria N 17:30:05 / 25.08.26 |
12.550 | -7.12% | -17.06% | -2.71% | -5.28% | -2.33% | -6.69% | -34.39% |
|
IVF Hartmann N 13:46:16 / 25.08.26 |
130.00 | -8.74% | -13.00% | -2.26% | 2.36% | 5.69% | -9.72% | 19.72% |
|
SHL Telemedicine N 17:30:05 / 25.08.26 |
1.030 | -9.32% | -58.85% | 0.00% | 1.90% | 2.88% | -30.07% | -85.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:05 / 25.08.26 |
0.1592 | -4.56% |
0.1826 09:06 |
0.1574 16:57 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'891'084 |
|
Addex N 17:13:02 / 25.08.26 |
0.0258 | -7.86% |
0.0346 09:15 |
0.0252 16:56 |
0.0690 21.08.26 |
0.0252 25.08.26 |
4'028'074 |
|
Aevis Victoria N 17:30:05 / 25.08.26 |
12.550 | 1.21% |
12.800 15:13 |
12.400 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1'267 |
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | -0.34% |
59.66 09:00 |
58.38 15:52 |
68.34 26.02.26 |
47.80 11.05.26 |
707'186 |
|
Bachem N-B- 17:37:47 / 25.08.26 |
77.15 | 2.25% |
77.80 16:35 |
75.20 09:07 |
83.25 07.05.26 |
53.95 09.03.26 |
68'150 |
|
Basilea N 17:30:05 / 25.08.26 |
65.30 | 0.93% |
65.60 16:23 |
64.20 12:58 |
65.90 21.08.26 |
47.80 11.06.26 |
43'144 |
|
Coltene N 17:30:05 / 25.08.26 |
47.35 | -0.32% |
48.00 09:36 |
47.35 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
1'667 |
|
Cosmo Pharma N 17:30:05 / 25.08.26 |
57.80 | -0.86% |
58.70 09:17 |
57.50 15:11 |
129.40 03.02.26 |
56.50 18.08.26 |
13'648 |
|
Curatis Holding N 17:30:05 / 25.08.26 |
19.000 | -4.52% |
19.600 17:19 |
18.800 11:54 |
27.90 11.03.26 |
11.750 05.01.26 |
1'259 |
|
EvoNext Hldgs N 17:30:05 / 25.08.26 |
2.320 | -5.31% |
2.450 09:00 |
2.300 11:24 |
2.740 29.06.26 |
0.7620 14.01.26 |
48'579 |
|
Galderma Group N 17:39:57 / 25.08.26 |
171.60 | 0.59% |
172.50 09:01 |
168.30 15:06 |
188.25 30.06.26 |
136.30 23.03.26 |
316'596 |
|
Idorsia N 17:36:25 / 25.08.26 |
5.570 | 3.63% |
5.595 16:18 |
5.400 14:11 |
7.560 30.06.26 |
2.795 16.03.26 |
550'181 |
|
IVF Hartmann N 13:46:16 / 25.08.26 |
130.00 | -0.38% |
130.50 11:10 |
129.00 11:10 |
150.00 02.02.26 |
120.50 28.05.26 |
226 |
|
Kuros Bio N 17:30:05 / 25.08.26 |
21.42 | 1.23% |
21.88 09:43 |
21.24 12:13 |
30.30 10.03.26 |
17.690 23.06.26 |
142'146 |
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 1.02% |
597.80 16:44 |
589.00 09:07 |
597.80 25.08.26 |
454.60 23.03.26 |
79'139 |
|
Medacta N 17:30:05 / 25.08.26 |
127.40 | -1.09% |
129.20 09:00 |
127.40 09:26 |
177.20 23.01.26 |
127.40 21.08.26 |
19'775 |
|
Medartis N 17:30:05 / 25.08.26 |
88.50 | 0.57% |
90.00 09:15 |
88.50 09:18 |
97.50 23.01.26 |
70.60 24.06.26 |
2'537 |
|
Molecular N 17:30:05 / 25.08.26 |
3.410 | -3.40% |
3.530 09:00 |
3.300 09:44 |
3.960 03.03.26 |
2.660 13.05.26 |
24'643 |
|
Newron Pharma N 17:30:05 / 25.08.26 |
12.480 | 2.30% |
12.600 16:51 |
12.200 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
19'527 |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 1.25% |
128.46 17:18 |
126.60 09:06 |
131.50 29.07.26 |
107.68 05.01.26 |
1'167'672 |
|
PolyPeptide N 17:30:05 / 25.08.26 |
43.95 | 0.00% |
44.05 09:31 |
43.95 10:54 |
50.10 06.07.26 |
23.10 09.03.26 |
45'976 |
|
Roche I 17:30:05 / 25.08.26 |
379.00 | 0.91% |
380.80 17:16 |
375.00 09:09 |
381.88 24.02.26 |
301.20 23.03.26 |
22'329 |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.92% |
375.30 17:16 |
368.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
490'376 |
|
Sandoz Group N 17:34:25 / 25.08.26 |
73.54 | 0.22% |
73.88 16:36 |
72.80 12:05 |
75.90 17.08.26 |
56.94 05.01.26 |
560'719 |
|
Santhera Pharm Hl N 17:30:05 / 25.08.26 |
15.700 | -1.75% |
16.260 09:20 |
15.520 15:01 |
18.840 29.04.26 |
11.700 06.01.26 |
60'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:02 / 25.08.26 |
26'273.00 | 0.59% | |
|
S&P 500 (ETF SPY) 21:47 / 25.08.26 |
765.34 | 0.24% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 22:02 / 25.08.26 |
0.9356 | 0.03% | |
|
USD/CHF 22:02 / 25.08.26 |
0.8013 | -0.15% | |
|
Gold 1 Uz 22:02 / 25.08.26 |
4'666.21 | 0.31% | |
|
Rohöl Brent 22:02 / 25.08.26 |
86.01 | -4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |