×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
10:31:52 / 23.04.26
0.3580 5.29% 0.02 0.3405 0.3650 191'465
Addex N
09:59:04 / 23.04.26
0.0446 -2.62% 0.00 0.0446 0.0490 39'250
Aevis Victoria N
10:42:40 / 23.04.26
13.500 0.00% 0.00 13.400 13.550 100
Alcon N
10:48:31 / 23.04.26
59.64 -1.26% -0.76 59.60 59.64 149'226
Bachem N-B-
10:46:46 / 23.04.26
67.55 -1.60% -1.10 67.40 67.60 12'357
Basilea N
10:41:42 / 23.04.26
53.80 -1.28% -0.70 53.70 53.90 5'703
Coltene N
10:01:49 / 23.04.26
50.90 -1.17% -0.60 50.60 51.10 1'978
Cosmo Pharma N
10:44:41 / 23.04.26
93.50 0.00% 0.00 93.50 94.30 10'386
Curatis Holding N
10:24:13 / 23.04.26
24.50 0.41% 0.10 24.50 23.00 503
EvoNext Hldgs N
09:37:22 / 23.04.26
1.000 0.20% 0.00 0.9320 1.000 15'092
Galderma Group N
10:48:42 / 23.04.26
160.30 6.33% 9.55 160.15 160.40 161'880
Idorsia N
10:46:44 / 23.04.26
3.742 -1.06% -0.04 3.738 3.760 178'998
IVF Hartmann N
10:37:30 / 23.04.26
137.00 -0.36% -0.50 134.00 137.50 12
Kuros Bio N
10:43:40 / 23.04.26
22.66 -0.61% -0.14 22.66 22.72 12'185
Lonza N
10:48:42 / 23.04.26
502.80 -1.06% -5.40 502.80 503.00 14'115
Medacta N
10:37:35 / 23.04.26
152.80 -1.55% -2.40 152.40 153.20 814
Medartis N
09:49:34 / 23.04.26
81.20 2.65% 2.10 79.30 81.50 60
Molecular N
10:48:00 / 23.04.26
3.340 -2.62% -0.09 3.320 3.360 10'630
Newron Pharma N
10:44:55 / 23.04.26
16.480 0.49% 0.08 16.320 16.480 6'016
Novartis N
10:48:33 / 23.04.26
116.00 0.36% 0.42 115.98 116.02 215'371
PolyPeptide N
10:40:20 / 23.04.26
34.15 -1.59% -0.55 34.10 34.30 14'792
Roche I
10:47:51 / 23.04.26
330.40 2.10% 6.80 330.20 330.80 2'787
Roche PS
10:48:17 / 23.04.26
320.10 2.24% 7.00 320.10 320.30 116'540
Sandoz Group N
10:48:36 / 23.04.26
64.32 2.03% 1.28 64.28 64.32 79'223
Santhera Pharm Hl N
10:44:38 / 23.04.26
17.040 1.31% 0.22 17.040 17.180 13'342
0.04
-2.62%
13.50
0.00%
59.64
-1.26%
53.80
-1.28%
67.55
-1.60%
50.90
-1.17%
93.50
0.00%
24.50
0.41%
1.00
0.20%
160.30
6.33%
3.74
-1.06%
137.00
-0.36%
22.66
-0.61%
502.80
-1.06%
152.80
-1.55%
81.20
2.65%
3.34
-2.62%
16.48
0.49%
116.00
0.36%
34.15
-1.59%
320.10
2.24%
330.40
2.10%
64.32
2.03%
17.04
1.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
10:24:13 / 23.04.26
24.50 103.33% 87.69% 6.06% 11.36% 52.65% 135.58% -44.42%
Santhera Pharm Hl N
10:44:38 / 23.04.26
17.040 33.49% 21.71% -1.39% 8.40% 33.33% 18.83% 164.05%
PolyPeptide N
10:40:20 / 23.04.26
34.15 32.95% 22.18% -6.31% 24.86% 22.18% 99.71% 73.76%
EvoNext Hldgs N
09:37:22 / 23.04.26
1.000 23.21% 10.89% 18.48% 21.95% 21.95% -15.25% -94.28%
Bachem N-B-
10:46:46 / 23.04.26
67.55 14.61% 18.57% -3.77% 5.30% -4.93% 37.69% -28.60%
Sandoz Group N
10:48:36 / 23.04.26
64.32 8.99% 69.60% -1.53% 6.00% 4.62% 90.13% 0.00%
Siegfried Hldg N
10:48:42 / 23.04.26
80.20 8.58% -17.50% -2.31% 9.26% -16.37% -11.67% 19.89%
Novartis N
10:48:33 / 23.04.26
116.00 5.46% 30.30% -1.21% -2.95% 1.51% 26.09% 37.16%
Tecan N
10:46:22 / 23.04.26
131.10 4.90% -33.46% -6.22% 2.34% -3.60% -11.66% -66.80%
SPI Extra TR
10:48:00 / 23.04.26
6'223.19 3.33% 20.20% -0.18% 4.82% 1.54% 20.47% 18.81%
Molecular N
10:48:00 / 23.04.26
3.340 1.33% -15.52% 2.45% 0.60% 3.57% -3.75% -41.47%
Aevis Victoria N
10:42:40 / 23.04.26
13.500 1.12% -9.70% -1.46% -0.37% -2.17% 1.50% -26.03%
Basilea N
10:41:42 / 23.04.26
53.80 -0.37% 31.80% -2.36% 2.48% -2.00% 24.83% 23.30%
Medacta N
10:37:35 / 23.04.26
152.80 -0.77% 45.59% -3.41% 1.60% -9.91% 17.90% 34.02%
Roche I
10:47:51 / 23.04.26
330.40 -3.18% 19.94% 1.41% 2.93% -6.02% 18.43% 7.54%
IVF Hartmann N
10:37:30 / 23.04.26
137.00 -3.85% -8.33% -0.36% 0.37% -5.52% -11.61% 18.53%
Coltene N
10:01:49 / 23.04.26
50.90 -4.10% 0.19% -2.86% 8.30% -8.94% -18.82% -31.42%
Alcon N
10:48:31 / 23.04.26
59.64 -4.55% -21.46% -5.21% -0.40% -3.59% -23.14% -7.36%
Roche PS
10:48:17 / 23.04.26
320.10 -4.60% 22.54% 2.11% 2.33% -7.75% 22.04% 11.40%
Lonza N
10:48:42 / 23.04.26
502.80 -5.50% -5.15% -5.42% 1.74% -5.84% -11.32% -11.49%
Straumann N
10:48:16 / 23.04.26
87.32 -5.84% -22.98% -0.95% 5.05% -4.69% -13.72% -36.28%
Galderma Group N
10:48:42 / 23.04.26
160.30 -7.00% 49.79% 5.63% 6.02% 12.18% 78.11% 0.00%
Medartis N
09:49:34 / 23.04.26
81.20 -10.32% 39.75% 5.18% 3.70% -10.57% 10.18% 3.26%
SHL Telemedicine N
10:12:48 / 23.04.26
1.085 -11.02% -59.62% -0.46% 7.96% 1.40% -45.75% -88.83%
Idorsia N
10:46:44 / 23.04.26
3.742 -11.12% 360.10% 3.66% 21.10% 3.51% 226.53% -61.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
10:31:52 / 23.04.26
0.3580 5.29% 0.3585
10:31
0.3355
09:04
1.866
05.01.26
0.2510
13.04.26
191'465
Addex N
09:59:04 / 23.04.26
0.0446 -2.62% 0.0494
09:01
0.0446
09:59
0.0588
14.01.26
0.0336
20.03.26
39'250
Aevis Victoria N
10:42:40 / 23.04.26
13.500 0.00% 13.500
09:01
13.500
09:01
14.000
09.03.26
12.600
02.04.26
100
Alcon N
10:48:31 / 23.04.26
59.64 -1.26% 60.06
09:05
59.48
09:01
68.34
26.02.26
56.44
23.03.26
149'226
Bachem N-B-
10:46:46 / 23.04.26
67.55 -1.60% 68.90
09:21
66.80
09:01
76.00
27.01.26
53.95
09.03.26
12'357
Basilea N
10:41:42 / 23.04.26
53.80 -1.28% 54.60
09:01
53.20
09:08
59.20
05.02.26
49.50
19.03.26
5'703
Coltene N
10:01:49 / 23.04.26
50.90 -1.17% 51.10
09:49
50.00
09:01
59.00
18.02.26
44.25
23.03.26
1'978
Cosmo Pharma N
10:44:41 / 23.04.26
93.50 0.00% 97.00
09:31
92.00
09:01
129.40
03.02.26
74.60
23.03.26
10'386
Curatis Holding N
10:24:13 / 23.04.26
24.50 0.41% 24.50
10:24
24.50
10:24
27.90
11.03.26
11.750
05.01.26
503
EvoNext Hldgs N
09:37:22 / 23.04.26
1.000 0.20% 1.000
09:37
0.9300
09:17
1.000
04.03.26
0.7620
14.01.26
15'092
Galderma Group N
10:48:42 / 23.04.26
160.30 6.33% 160.80
10:34
155.85
09:06
167.80
07.01.26
136.30
23.03.26
161'880
Idorsia N
10:46:44 / 23.04.26
3.742 -1.06% 3.800
09:32
3.730
09:01
4.650
05.01.26
2.795
16.03.26
178'998
IVF Hartmann N
10:37:30 / 23.04.26
137.00 -0.36% 137.00
10:37
137.00
10:37
150.00
02.02.26
132.00
23.03.26
12
Kuros Bio N
10:43:40 / 23.04.26
22.66 -0.61% 22.88
09:03
22.60
09:02
30.30
10.03.26
21.24
30.03.26
12'185
Lonza N
10:48:42 / 23.04.26
502.80 -1.06% 505.80
09:03
501.60
10:41
585.60
28.01.26
454.60
23.03.26
14'115
Medacta N
10:37:35 / 23.04.26
152.80 -1.55% 154.80
09:03
152.40
10:08
177.20
23.01.26
141.60
24.03.26
814
Medartis N
09:49:34 / 23.04.26
81.20 2.65% 82.60
09:49
78.00
09:01
97.50
23.01.26
76.50
31.03.26
60
Molecular N
10:48:00 / 23.04.26
3.340 -2.62% 3.400
09:01
3.340
10:48
3.960
03.03.26
3.000
02.04.26
10'630
Newron Pharma N
10:44:55 / 23.04.26
16.480 0.49% 16.480
10:44
16.100
09:01
31.85
12.01.26
13.000
24.03.26
6'016
Novartis N
10:48:33 / 23.04.26
116.00 0.36% 116.22
10:24
114.60
09:01
131.00
27.02.26
107.68
05.01.26
215'371
PolyPeptide N
10:40:20 / 23.04.26
34.15 -1.59% 34.95
09:30
34.10
10:26
38.80
14.04.26
23.10
09.03.26
14'792
Roche I
10:47:51 / 23.04.26
330.40 2.10% 331.60
09:33
323.20
09:06
381.88
24.02.26
301.20
23.03.26
2'787
Roche PS
10:48:17 / 23.04.26
320.10 2.24% 321.70
09:33
312.70
09:01
374.90
24.02.26
291.00
23.03.26
116'540
Sandoz Group N
10:48:36 / 23.04.26
64.32 2.03% 64.38
10:47
62.50
09:01
72.70
25.02.26
56.94
05.01.26
79'223
Santhera Pharm Hl N
10:44:38 / 23.04.26
17.040 1.31% 17.180
10:31
16.700
09:01
18.260
15.04.26
11.700
06.01.26
13'342

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:48 / 23.04.26
13'187.70 0.92%
Eurozone 50
11:03 / 23.04.26
604.21 -1.02%
L&S Dax
11:03 / 23.04.26
24'017.00 -0.73%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
10:48 / 23.04.26
17.978 1.09%
EUR/CHF
11:03 / 23.04.26
0.9179 -0.06%
USD/CHF
11:03 / 23.04.26
0.7846 0.04%
Gold 1 Uz
11:03 / 23.04.26
4'699.96 -0.82%
Rohöl Brent
11:03 / 23.04.26
104.29 2.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:48 / 23.04.26
13'187.45 0.92%

Top 5zur Gesamtübersicht

Nestlé N
10:48 / 23.04.26
80.61 6.71%
Roche PS
10:48 / 23.04.26
320.10 2.24%
Swisscom N
10:48 / 23.04.26
666.00 1.52%
Kühne + Nagel N
10:47 / 23.04.26
193.95 1.02%
ABB N
10:48 / 23.04.26
77.16 0.57%

Flop 5zur Gesamtübersicht

UBS N
10:48 / 23.04.26
32.37 -3.49%
Logitech N
10:48 / 23.04.26
75.22 -2.79%
Richemont N
10:48 / 23.04.26
149.75 -1.48%
Holcim N
10:48 / 23.04.26
70.42 -1.43%
Alcon N
10:48 / 23.04.26
59.64 -1.26%
NAME INTRADAY KURS +/-%
SPI
10:48 / 23.04.26
18'643.73 0.85%

Top 5zur Gesamtübersicht

Nestlé N
10:48 / 23.04.26
80.61 6.71%
Galderma Group N
10:48 / 23.04.26
160.15 6.24%
Relief Therapeutics N
10:31 / 23.04.26
0.3580 5.29%
SHL Telemedicine N
10:12 / 23.04.26
1.085 3.33%
Schindler N
10:43 / 23.04.26
266.00 3.10%

Flop 5zur Gesamtübersicht

Zehnder N
10:46 / 23.04.26
68.60 -7.92%
GAM N
09:07 / 23.04.26
0.0838 -5.84%
HT5 N
10:47 / 23.04.26
3.990 -5.67%
Gurit Hldg N
10:28 / 23.04.26
35.60 -4.56%
Ascom N
10:43 / 23.04.26
5.670 -3.74%
NAME INTRADAY KURS +/-%
SLI
10:48 / 23.04.26
2'111.64 0.35%

Top 5zur Gesamtübersicht

Nestlé N
10:48 / 23.04.26
80.61 6.71%
Galderma Group N
10:48 / 23.04.26
160.15 6.24%
Schindler PS
10:47 / 23.04.26
276.80 2.82%
Roche PS
10:48 / 23.04.26
320.10 2.24%
Lindt PS
10:48 / 23.04.26
9'855.00 2.07%

Flop 5zur Gesamtübersicht

UBS N
10:48 / 23.04.26
32.37 -3.49%
Logitech N
10:48 / 23.04.26
75.22 -2.79%
Richemont N
10:48 / 23.04.26
149.75 -1.48%
Holcim N
10:48 / 23.04.26
70.42 -1.43%
Julius Bär N
10:48 / 23.04.26
62.42 -1.27%
NAME INTRADAY KURS +/-%
SMIM
10:48 / 23.04.26
2'990.84 0.76%

Top 5zur Gesamtübersicht

Galderma Group N
10:48 / 23.04.26
160.15 6.24%
Schindler N
10:43 / 23.04.26
266.00 3.10%
Schindler PS
10:47 / 23.04.26
276.80 2.82%
Barry Callebaut N
10:48 / 23.04.26
1'104.00 2.79%
Roche I
10:47 / 23.04.26
330.40 2.10%

Flop 5zur Gesamtübersicht

Temenos N
10:45 / 23.04.26
77.30 -3.62%
Avolta N
10:48 / 23.04.26
46.86 -2.58%
Galenica N
10:48 / 23.04.26
86.15 -2.43%
Adecco N
10:48 / 23.04.26
18.160 -2.31%
Medacta N
10:37 / 23.04.26
152.80 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026