×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:28 / 24.07.26
0.1580 3.67% 0.01 0.1600 0.0000
Addex N
15:19:32 / 24.07.26
0.0430 2.38% 0.00 0.0400 0.0430
Aevis Victoria N
17:30:28 / 24.07.26
12.950 0.00% 0.00 12.800 13.100
Alcon N
17:37:58 / 24.07.26
55.74 1.90% 1.04 55.78 0.0000
Bachem N-B-
17:30:28 / 24.07.26
75.05 -0.33% -0.25 76.55 76.50
Basilea N
17:30:28 / 24.07.26
52.60 0.57% 0.30 51.40 52.80
Coltene N
17:30:28 / 24.07.26
49.95 -1.67% -0.85 49.15 52.60
Cosmo Pharma N
17:31:08 / 24.07.26
63.60 -7.69% -5.30 63.10 68.80
Curatis Holding N
15:07:04 / 24.07.26
23.50 0.00% 0.00 22.40 23.60
EvoNext Hldgs N
17:30:28 / 24.07.26
2.240 1.82% 0.04 2.070 2.240
Galderma Group N
17:33:32 / 24.07.26
173.65 2.57% 4.35 0.0000 179.80
Idorsia N
17:31:19 / 24.07.26
6.165 1.48% 0.09 0.0000 0.0000
IVF Hartmann N
14:29:09 / 24.07.26
124.00 0.00% 0.00 123.00 130.00
Kuros Bio N
17:36:29 / 24.07.26
19.800 -2.75% -0.56 0.0000 20.58
Lonza N
17:30:46 / 24.07.26
548.00 1.07% 5.80 550.00 552.00
Medacta N
17:30:28 / 24.07.26
130.20 0.77% 1.00 129.80 135.00
Medartis N
17:30:28 / 24.07.26
86.20 -0.23% -0.20 85.00 89.50
Molecular N
17:30:28 / 24.07.26
3.180 -1.55% -0.05 0.0000 3.300
Newron Pharma N
17:30:28 / 24.07.26
11.880 0.68% 0.08 11.680 12.100
Novartis N
17:31:42 / 24.07.26
126.90 -0.60% -0.76 0.0000 0.0000
PolyPeptide N
17:30:28 / 24.07.26
43.75 -0.11% -0.05 0.0000 43.75
Roche I
17:30:28 / 24.07.26
360.00 1.29% 4.60 0.0000 360.00
Roche PS
17:32:20 / 24.07.26
355.10 1.60% 5.60 0.0000 0.0000
Sandoz Group N
17:30:38 / 24.07.26
63.62 -1.39% -0.90 63.60 0.0000
Santhera Pharm Hl N
17:30:28 / 24.07.26
14.900 0.95% 0.14 14.480 0.0000
0.04
2.38%
12.95
0.00%
55.74
1.90%
52.60
0.57%
75.05
-0.33%
49.95
-1.67%
63.60
-7.69%
23.50
0.00%
2.24
1.82%
173.65
2.57%
6.17
1.48%
124.00
0.00%
19.80
-2.75%
548.00
1.07%
130.20
0.77%
86.20
-0.23%
3.18
-1.55%
11.88
0.68%
126.90
-0.60%
43.75
-0.11%
355.10
1.60%
360.00
1.29%
63.62
-1.39%
14.90
0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:28 / 24.07.26
2.240 171.60% 144.44% 0.90% -6.67% 124.49% 100.90% -51.54%
Curatis Holding N
15:07:04 / 24.07.26
23.50 95.83% 80.77% 2.62% 0.43% -3.69% 113.64% -32.75%
PolyPeptide N
17:30:28 / 24.07.26
43.75 67.82% 54.23% 4.79% -5.91% 14.81% 76.77% 131.87%
Idorsia N
17:31:19 / 24.07.26
6.165 42.77% 639.05% 4.49% -10.13% 64.90% 113.69% -9.93%
Tecan N
17:30:28 / 24.07.26
182.20 39.69% -11.40% 1.22% 12.05% 52.51% 9.96% -47.48%
Bachem N-B-
17:30:28 / 24.07.26
75.05 25.71% 30.05% 5.48% 4.38% 6.36% 0.81% 1.01%
Santhera Pharm Hl N
17:30:28 / 24.07.26
14.900 17.14% 6.80% -3.37% -5.82% -13.18% 4.93% 82.22%
Novartis N
17:31:42 / 24.07.26
126.90 16.48% 43.92% 1.52% 0.49% 10.15% 36.67% 47.58%
Ypsomed I
17:39:48 / 24.07.26
382.40 16.22% 16.40% 1.27% 6.22% 39.63% -11.58% 48.33%
Sandoz Group N
17:30:38 / 24.07.26
63.62 11.55% 73.58% -3.22% -11.49% 3.17% 35.07% 0.00%
SPI Extra TR
17:40:00 / 24.07.26
6'427.58 6.72% 24.36% -1.53% -1.20% 3.77% 8.64% 25.23%
Roche PS
17:32:20 / 24.07.26
355.10 6.49% 36.79% 6.25% 5.68% 9.77% 37.00% 27.28%
Roche I
17:30:28 / 24.07.26
360.00 6.34% 31.72% 6.01% 5.26% 8.82% 31.58% 19.93%
Galderma Group N
17:33:32 / 24.07.26
173.65 4.44% 68.22% 0.67% -2.58% 3.36% 29.11% 0.00%
Straumann N
17:31:17 / 24.07.26
96.12 3.36% -15.45% -3.07% -9.62% 14.32% -12.10% -30.60%
Sonova N
17:30:51 / 24.07.26
211.40 0.82% -29.53% 2.92% 8.74% 21.96% -9.46% -12.20%
Lonza N
17:30:46 / 24.07.26
548.00 0.82% 1.19% -3.49% 2.51% 13.15% -3.35% 10.45%
Medartis N
17:30:28 / 24.07.26
86.20 -2.04% 52.65% -3.58% 7.21% 12.35% 0.35% 10.34%
Aevis Victoria N
17:30:28 / 24.07.26
12.950 -3.00% -13.38% -0.77% 4.02% -5.13% -3.36% -31.48%
Basilea N
17:30:28 / 24.07.26
52.60 -4.39% 26.48% 1.54% 1.35% -3.86% -7.72% 23.49%
Molecular N
17:30:28 / 24.07.26
3.180 -4.58% -20.44% 0.63% 0.00% 0.62% -2.15% -40.30%
Siegfried Hldg N
17:30:28 / 24.07.26
70.70 -4.61% -27.52% -4.14% 1.00% -10.04% -25.59% -2.96%
Coltene N
17:30:28 / 24.07.26
49.95 -5.40% -1.17% -3.94% -2.82% 9.01% -15.91% -28.45%
SHL Telemedicine N
17:30:28 / 24.07.26
1.060 -11.02% -59.62% 2.42% 16.48% -3.67% -34.97% -86.96%
IVF Hartmann N
14:29:09 / 24.07.26
124.00 -13.29% -17.33% -3.88% -1.59% -8.15% -14.48% 11.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:28 / 24.07.26
0.1580 3.67% 0.1606
14:34
0.1526
10:05
1.866
05.01.26
0.1518
23.07.26
764'066
Addex N
15:19:32 / 24.07.26
0.0430 2.38% 0.0430
15:19
0.0400
09:00
0.0588
14.01.26
0.0336
20.03.26
141'402
Aevis Victoria N
17:30:28 / 24.07.26
12.950 0.00% 12.950
09:00
12.900
13:49
14.000
09.03.26
12.100
13.07.26
132
Alcon N
17:37:58 / 24.07.26
55.74 1.90% 55.74
17:30
54.74
09:16
68.34
26.02.26
47.80
11.05.26
797'328
Bachem N-B-
17:30:28 / 24.07.26
75.05 -0.33% 76.60
09:37
72.70
16:06
83.25
07.05.26
53.95
09.03.26
84'162
Basilea N
17:30:28 / 24.07.26
52.60 0.57% 52.60
15:30
51.60
09:23
59.20
05.02.26
47.80
11.06.26
15'260
Coltene N
17:30:28 / 24.07.26
49.95 -1.67% 51.00
09:46
49.95
17:30
59.00
18.02.26
44.25
23.03.26
3'369
Cosmo Pharma N
17:31:08 / 24.07.26
63.60 -7.69% 68.00
09:16
63.60
16:44
129.40
03.02.26
61.50
17.07.26
69'838
Curatis Holding N
15:07:04 / 24.07.26
23.50 0.00% 23.90
09:53
22.60
13:41
27.90
11.03.26
11.750
05.01.26
1'510
EvoNext Hldgs N
17:30:28 / 24.07.26
2.240 1.82% 2.290
10:59
2.110
10:10
2.740
29.06.26
0.7620
14.01.26
2'365
Galderma Group N
17:33:32 / 24.07.26
173.65 2.57% 175.00
17:15
167.30
09:00
188.25
30.06.26
136.30
23.03.26
358'564
Idorsia N
17:31:19 / 24.07.26
6.165 1.48% 6.210
14:29
6.020
15:58
7.560
30.06.26
2.795
16.03.26
399'841
IVF Hartmann N
14:29:09 / 24.07.26
124.00 0.00% 125.00
09:03
123.50
13:59
150.00
02.02.26
120.50
28.05.26
43
Kuros Bio N
17:36:29 / 24.07.26
19.800 -2.75% 20.46
09:00
19.400
16:14
30.30
10.03.26
17.690
23.06.26
126'216
Lonza N
17:30:46 / 24.07.26
548.00 1.07% 551.00
14:29
544.00
16:49
591.00
10.07.26
454.60
23.03.26
103'580
Medacta N
17:30:28 / 24.07.26
130.20 0.77% 135.00
09:15
129.00
10:03
177.20
23.01.26
128.20
21.07.26
15'852
Medartis N
17:30:28 / 24.07.26
86.20 -0.23% 87.90
10:39
85.50
10:01
97.50
23.01.26
70.60
24.06.26
1'494
Molecular N
17:30:28 / 24.07.26
3.180 -1.55% 3.240
09:59
3.160
17:19
3.960
03.03.26
2.660
13.05.26
3'328
Newron Pharma N
17:30:28 / 24.07.26
11.880 0.68% 12.120
14:30
11.620
09:19
31.85
12.01.26
11.240
17.07.26
31'458
Novartis N
17:31:42 / 24.07.26
126.90 -0.60% 127.98
15:30
126.14
13:17
131.00
27.02.26
107.68
05.01.26
1'624'753
PolyPeptide N
17:30:28 / 24.07.26
43.75 -0.11% 43.95
09:00
43.75
17:30
50.10
06.07.26
23.10
09.03.26
161'453
Roche I
17:30:28 / 24.07.26
360.00 1.29% 363.40
15:29
355.00
09:05
381.88
24.02.26
301.20
23.03.26
24'666
Roche PS
17:32:20 / 24.07.26
355.10 1.60% 357.30
15:30
349.60
09:00
374.90
24.02.26
291.00
23.03.26
786'565
Sandoz Group N
17:30:38 / 24.07.26
63.62 -1.39% 64.48
09:03
63.62
17:30
74.72
30.06.26
56.94
05.01.26
526'081
Santhera Pharm Hl N
17:30:28 / 24.07.26
14.900 0.95% 14.920
17:19
14.520
09:49
18.840
29.04.26
11.700
06.01.26
18'122

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
22:59 / 24.07.26
25'068.00 1.12%
S&P 500 (ETF SPY)
23:05 / 24.07.26
738.93 -1.23%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
23:00 / 24.07.26
0.9303 0.10%
USD/CHF
00:22 / 25.07.26
0.8181 0.00%
Gold 1 Uz
00:22 / 25.07.26
4'055.93 0.00%
Rohöl Brent
23:00 / 24.07.26
98.34 -2.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%
Roche PS
17:32 / 24.07.26
355.10 1.60%
Amrize N
17:32 / 24.07.26
40.24 1.59%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 24.07.26
126.90 -0.60%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
Kühne + Nagel N
17:30 / 24.07.26
204.60 0.10%
UBS N
17:32 / 24.07.26
42.31 0.17%
ABB N
17:31 / 24.07.26
80.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 24.07.26
16.700 6.37%
R&S Group Hldg N-A
17:30 / 24.07.26
20.26 6.07%
Schweiter Techn N
17:30 / 24.07.26
319.00 5.11%
Relief Therapeutics N
17:30 / 24.07.26
0.1580 3.67%
medmix N
17:30 / 24.07.26
8.190 3.67%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 24.07.26
30.70 -11.53%
Cosmo Pharma N
17:31 / 24.07.26
63.60 -7.69%
Calida N
17:30 / 24.07.26
16.240 -7.31%
SFS N
17:30 / 24.07.26
130.40 -6.72%
Schlatter N
17:19 / 24.07.26
17.500 -5.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Novartis N
17:31 / 24.07.26
126.90 -0.60%
Straumann N
17:31 / 24.07.26
96.12 -0.50%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Clariant N
17:30 / 24.07.26
7.425 2.13%
Belimo N
17:30 / 24.07.26
842.00 2.00%
Flughafen Zürich N
17:30 / 24.07.26
232.60 1.84%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
The Swatch Group I
17:31 / 24.07.26
169.90 -2.05%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Swiss Prime Site N
17:30 / 24.07.26
129.70 -1.07%
PSP N
17:30 / 24.07.26
144.20 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026