Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:46 / 19.03.26 |
0.4330 | -10.72% | -0.05 | 0.4250 | 0.4500 | 501'087 | |
|
Addex N 17:31:46 / 19.03.26 |
0.0380 | 0.00% | 0.00 | 0.0380 | 0.0436 | 261'450 | |
|
Aevis Victoria N 17:31:46 / 19.03.26 |
13.600 | 0.00% | 0.00 | 13.550 | 13.700 | 576 | |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -0.70% | -0.42 | 59.20 | 0.0000 | 949'596 | |
|
Bachem N-B- 17:37:40 / 19.03.26 |
62.10 | -0.24% | -0.15 | 60.00 | 63.00 | 102'579 | |
|
Basilea N 17:31:46 / 19.03.26 |
51.00 | 0.99% | 0.50 | 50.40 | 51.20 | 34'667 | |
|
Coltene N 17:31:46 / 19.03.26 |
46.30 | -1.80% | -0.85 | 47.00 | 47.00 | 4'790 | |
|
Cosmo Pharma N 17:31:46 / 19.03.26 |
79.00 | -1.00% | -0.80 | 75.20 | 0.0000 | 45'925 | |
|
Curatis Holding N 17:31:46 / 19.03.26 |
23.40 | -0.43% | -0.10 | 22.20 | 24.00 | 1'363 | |
|
EvoNext Hldgs N 17:31:46 / 19.03.26 |
0.9100 | 8.08% | 0.07 | 0.8200 | 0.9100 | 10'746 | |
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | -1.66% | -2.40 | 0.0000 | 147.90 | 524'128 | |
|
Idorsia N 17:31:46 / 19.03.26 |
3.080 | -1.75% | -0.06 | 3.000 | 3.100 | 1'787'498 | |
|
IVF Hartmann N 17:31:46 / 19.03.26 |
138.00 | -1.08% | -1.50 | 131.00 | 145.00 | 200 | |
|
Kuros Bio N 17:31:46 / 19.03.26 |
23.42 | -4.17% | -1.02 | 23.50 | 24.30 | 140'157 | |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -1.70% | -8.20 | 473.00 | 0.0000 | 144'519 | |
|
Medacta N 17:32:23 / 19.03.26 |
156.00 | -3.94% | -6.40 | 154.00 | 160.00 | 11'706 | |
|
Medartis N 17:31:46 / 19.03.26 |
81.40 | -3.10% | -2.60 | 79.10 | 86.50 | 4'317 | |
|
Molecular N 17:31:46 / 19.03.26 |
3.580 | -3.24% | -0.12 | 3.730 | 3.730 | 79'824 | |
|
Newron Pharma N 17:31:46 / 19.03.26 |
15.040 | -3.71% | -0.58 | 14.900 | 15.700 | 90'410 | |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | -2.19% | -2.62 | 0.0000 | 0.0000 | 3'257'507 | |
|
PolyPeptide N 17:31:47 / 19.03.26 |
24.90 | -3.30% | -0.85 | 24.50 | 25.90 | 37'745 | |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% | 0.00 | ||||
|
Roche I 17:31:46 / 19.03.26 |
313.60 | -2.37% | -7.60 | 312.40 | 310.00 | 32'776 | |
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | -2.11% | -1.32 | 0.0000 | 0.0000 | 636'588 | |
|
Santhera Pharm Hl N 17:31:46 / 19.03.26 |
14.120 | -2.89% | -0.42 | 13.980 | 14.800 | 32'568 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:46 / 19.03.26 |
23.40 | 95.83% | 80.77% | 0.43% | 35.26% | 103.46% | 130.54% | -56.29% |
|
Santhera Pharm Hl N 17:31:46 / 19.03.26 |
14.120 | 15.40% | 5.21% | -10.75% | -13.59% | 12.89% | -3.81% | 120.30% |
|
Molecular N 17:31:46 / 19.03.26 |
3.580 | 9.31% | -8.87% | -5.04% | -9.14% | 8.03% | 0.56% | -32.73% |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | 9.03% | 34.72% | -3.28% | -7.59% | 8.54% | 17.14% | 65.38% |
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | 8.09% | 68.20% | -0.68% | -8.96% | 6.65% | 62.51% | 0.00% |
|
EvoNext Hldgs N 17:31:46 / 19.03.26 |
0.9100 | 3.95% | -6.44% | 4.36% | -1.94% | 9.07% | -9.45% | -95.52% |
|
Bachem N-B- 17:37:40 / 19.03.26 |
62.10 | 3.92% | 7.51% | 4.90% | -6.05% | 4.71% | 13.94% | -30.06% |
|
Medacta N 17:32:23 / 19.03.26 |
156.00 | 3.84% | 52.35% | 1.96% | 2.90% | 5.87% | 20.74% | 56.15% |
|
Aevis Victoria N 17:31:46 / 19.03.26 |
13.600 | 1.87% | -9.03% | -1.09% | -0.37% | 0.00% | 7.94% | -24.44% |
|
Siegfried Hldg N 17:31:46 / 19.03.26 |
74.50 | 1.21% | -23.10% | -4.85% | -17.22% | 1.75% | -17.51% | 18.14% |
|
PolyPeptide N 17:31:47 / 19.03.26 |
24.90 | -1.34% | -9.33% | -6.57% | -7.61% | 1.98% | 42.45% | 37.11% |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | -1.80% | 26.14% | -2.33% | -12.73% | -2.21% | 5.33% | 23.13% |
|
IVF Hartmann N 17:31:46 / 19.03.26 |
138.00 | -2.45% | -7.00% | 0.00% | -2.13% | 1.82% | -8.00% | 21.83% |
|
SPI Extra TR 17:40:01 / 19.03.26 |
5'847.96 | -2.90% | 16.26% | -3.16% | -8.21% | -0.39% | 7.37% | 22.07% |
|
Roche I 17:31:46 / 19.03.26 |
313.60 | -3.89% | 19.05% | -4.16% | -16.08% | -4.46% | -2.26% | 14.07% |
|
Medartis N 17:31:46 / 19.03.26 |
81.40 | -4.76% | 48.41% | 0.74% | -13.40% | -4.33% | 7.81% | 14.29% |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -5.34% | -22.11% | -3.44% | -6.95% | -5.52% | -26.37% | -1.84% |
|
Tecan N 17:31:46 / 19.03.26 |
118.20 | -5.37% | -39.98% | -4.29% | -11.86% | -6.25% | -32.69% | -68.69% |
|
Basilea N 17:31:46 / 19.03.26 |
51.00 | -7.68% | 22.13% | -3.04% | -6.25% | -8.51% | 6.14% | 0.60% |
|
Ypsomed I 17:31:46 / 19.03.26 |
292.00 | -9.30% | -9.16% | 4.29% | -3.31% | -8.88% | -17.40% | 62.21% |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -10.47% | -10.13% | -2.31% | -12.06% | -9.66% | -16.53% | -9.76% |
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | -10.55% | 44.08% | -2.93% | -7.76% | -11.64% | 45.99% | 0.00% |
|
Kuros Bio N 17:31:46 / 19.03.26 |
23.42 | -11.06% | 14.47% | -9.71% | -11.69% | -11.77% | 20.35% | 1'645.71% |
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -11.23% | -37.95% | -7.54% | -8.69% | -10.67% | -33.43% | -25.45% |
|
SHL Telemedicine N 17:31:46 / 19.03.26 |
1.070 | -11.86% | -60.00% | -1.83% | -1.83% | -5.88% | -51.36% | -90.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:46 / 19.03.26 |
0.4330 | -10.72% |
0.4795 15:08 |
0.4325 17:10 |
1.866 05.01.26 |
0.4080 17.03.26 |
501'087 |
|
Addex N 17:31:46 / 19.03.26 |
0.0380 | 0.00% |
0.0438 09:12 |
0.0380 17:31 |
0.0588 14.01.26 |
0.0342 18.03.26 |
261'450 |
|
Aevis Victoria N 17:31:46 / 19.03.26 |
13.600 | 0.00% |
13.600 09:01 |
13.550 13:33 |
14.000 09.03.26 |
13.000 12.01.26 |
576 |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -0.70% |
60.20 14:43 |
59.10 10:35 |
68.34 26.02.26 |
59.10 19.03.26 |
949'596 |
|
Bachem N-B- 17:37:40 / 19.03.26 |
62.10 | -0.24% |
62.20 09:07 |
60.55 10:38 |
76.00 27.01.26 |
53.95 09.03.26 |
102'579 |
|
Basilea N 17:31:46 / 19.03.26 |
51.00 | 0.99% |
51.10 16:06 |
49.50 09:27 |
59.20 05.02.26 |
49.50 19.03.26 |
34'667 |
|
Coltene N 17:31:46 / 19.03.26 |
46.30 | -1.80% |
46.35 09:01 |
45.45 09:47 |
59.00 18.02.26 |
45.45 19.03.26 |
4'790 |
|
Cosmo Pharma N 17:31:46 / 19.03.26 |
79.00 | -1.00% |
80.10 17:19 |
77.80 09:57 |
129.40 03.02.26 |
77.80 19.03.26 |
45'925 |
|
Curatis Holding N 17:31:46 / 19.03.26 |
23.40 | -0.43% |
23.50 09:01 |
22.00 14:18 |
27.90 11.03.26 |
11.750 05.01.26 |
1'363 |
|
EvoNext Hldgs N 17:31:46 / 19.03.26 |
0.9100 | 8.08% |
0.9100 17:31 |
0.8300 10:05 |
1.000 04.03.26 |
0.7620 14.01.26 |
10'746 |
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | -1.66% |
144.50 09:11 |
140.50 09:01 |
167.80 07.01.26 |
140.50 19.03.26 |
524'128 |
|
Idorsia N 17:31:46 / 19.03.26 |
3.080 | -1.75% |
3.125 14:59 |
2.970 09:28 |
4.650 05.01.26 |
2.795 16.03.26 |
1'787'498 |
|
IVF Hartmann N 17:31:46 / 19.03.26 |
138.00 | -1.08% |
139.00 09:01 |
137.00 10:29 |
150.00 02.02.26 |
136.50 24.02.26 |
200 |
|
Kuros Bio N 17:31:46 / 19.03.26 |
23.42 | -4.17% |
24.32 09:01 |
23.20 13:04 |
30.30 10.03.26 |
23.12 17.03.26 |
140'157 |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -1.70% |
477.40 09:23 |
471.70 13:51 |
585.60 28.01.26 |
471.70 19.03.26 |
144'519 |
|
Medacta N 17:32:23 / 19.03.26 |
156.00 | -3.94% |
160.40 09:01 |
155.00 17:18 |
177.20 23.01.26 |
145.20 17.02.26 |
11'706 |
|
Medartis N 17:31:46 / 19.03.26 |
81.40 | -3.10% |
83.00 09:01 |
79.20 13:29 |
97.50 23.01.26 |
78.00 09.03.26 |
4'317 |
|
Molecular N 17:31:46 / 19.03.26 |
3.580 | -3.24% |
3.760 09:02 |
3.460 15:22 |
3.960 03.03.26 |
3.030 26.01.26 |
79'824 |
|
Newron Pharma N 17:31:46 / 19.03.26 |
15.040 | -3.71% |
15.500 09:01 |
14.700 09:21 |
31.85 12.01.26 |
14.700 19.03.26 |
90'410 |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | -2.19% |
118.64 09:23 |
116.88 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
3'257'507 |
|
PolyPeptide N 17:31:47 / 19.03.26 |
24.90 | -3.30% |
25.35 09:01 |
24.75 09:59 |
32.70 21.01.26 |
23.10 09.03.26 |
37'745 |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
638'147 | ||
|
Roche I 17:31:46 / 19.03.26 |
313.60 | -2.37% |
322.00 09:04 |
313.20 16:47 |
381.88 24.02.26 |
313.20 19.03.26 |
32'776 |
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | -2.11% |
61.96 09:01 |
60.70 10:25 |
72.70 25.02.26 |
56.94 05.01.26 |
636'588 |
|
Santhera Pharm Hl N 17:31:46 / 19.03.26 |
14.120 | -2.89% |
15.000 09:39 |
14.040 10:26 |
17.740 27.02.26 |
11.700 06.01.26 |
32'568 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 20:46 / 19.03.26 |
23'006.50 | -0.71% | |
|
S&P 500 (ETF SPY) 20:31 / 19.03.26 |
660.12 | -0.20% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 20:46 / 19.03.26 |
0.9130 | 0.50% | |
|
USD/CHF 20:46 / 19.03.26 |
0.7881 | -0.59% | |
|
Gold 1 Uz 20:46 / 19.03.26 |
4'637.26 | -4.06% | |
|
Rohöl Brent 20:46 / 19.03.26 |
106.80 | -2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Amrize N 17:31 / 19.03.26 |
42.32 | -4.04% | |
|
Holcim N 17:37 / 19.03.26 |
62.60 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.03.26 |
17'379.49 | -2.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 19.03.26 |
0.9100 | 8.08% | |
|
Asmallworld N 17:31 / 19.03.26 |
0.6200 | 6.90% | |
|
Feintool N 17:31 / 19.03.26 |
9.800 | 5.38% | |
|
SHL Telemedicine N 17:31 / 19.03.26 |
1.070 | 2.88% | |
|
BC Jura N 17:36 / 19.03.26 |
96.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 19.03.26 |
0.4330 | -10.72% | |
|
TX Group N 17:31 / 19.03.26 |
136.80 | -8.68% | |
|
Montana Aero N 17:31 / 19.03.26 |
26.35 | -8.35% | |
|
Implenia N 17:31 / 19.03.26 |
66.10 | -6.90% | |
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.03.26 |
1'982.83 | -2.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Julius Bär N 17:32 / 19.03.26 |
56.58 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.03.26 |
2'849.68 | -2.66% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 19.03.26 |
46.18 | -0.04% | |
|
Temenos N 17:31 / 19.03.26 |
74.15 | -0.60% | |
|
Swiss Prime Site N 17:31 / 19.03.26 |
139.20 | -0.78% | |
|
PSP N 17:31 / 19.03.26 |
159.60 | -0.81% | |
|
Galenica N 17:31 / 19.03.26 |
92.85 | -0.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 19.03.26 |
10.890 | -6.12% | |
|
Swissquote N 17:37 / 19.03.26 |
382.60 | -6.00% | |
|
Belimo N 17:31 / 19.03.26 |
634.00 | -5.93% | |
|
Accelleron N 17:31 / 19.03.26 |
75.90 | -5.01% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |