×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:33 / 19.08.26
0.2085 1.71% 0.00 0.2010 0.2010 452'234
Addex N
16:00:59 / 19.08.26
0.0406 -1.93% 0.00 0.0390 0.0416 17'841
Aevis Victoria N
17:31:33 / 19.08.26
12.850 -0.39% -0.05 12.800 13.100 199
Alcon N
17:32:08 / 19.08.26
59.38 -1.59% -0.96 0.0000 0.0000 1'132'187
Bachem N-B-
17:38:39 / 19.08.26
76.60 2.34% 1.75 76.00 76.00 98'286
Basilea N
17:31:33 / 19.08.26
62.50 4.87% 2.90 0.0000 62.00 199'867
Coltene N
17:31:33 / 19.08.26
47.65 0.32% 0.15 47.50 49.00 1'131
Cosmo Pharma N
17:31:33 / 19.08.26
58.20 2.28% 1.30 0.0000 61.00 18'503
Curatis Holding N
15:57:51 / 19.08.26
19.950 -0.25% -0.05 18.500 21.70 1'112
EvoNext Hldgs N
17:31:33 / 19.08.26
2.400 -3.23% -0.08 2.360 2.450 62'942
Galderma Group N
17:34:58 / 19.08.26
170.95 0.80% 1.35 0.0000 173.20 350'868
Idorsia N
17:36:23 / 19.08.26
5.790 2.84% 0.16 5.800 5.900 765'688
IVF Hartmann N
15:35:10 / 19.08.26
137.00 3.01% 4.00 132.00 136.50 220
Kuros Bio N
17:31:33 / 19.08.26
22.60 3.86% 0.84 22.60 22.60 215'740
Lonza N
17:31:33 / 19.08.26
579.20 2.37% 13.40 579.20 0.0000 117'895
Medacta N
17:31:33 / 19.08.26
130.00 -1.66% -2.20 130.00 137.00 29'016
Medartis N
17:31:33 / 19.08.26
93.50 0.00% 0.00 93.00 96.00 8'855
Molecular N
17:32:34 / 19.08.26
3.480 0.58% 0.02 3.370 3.480 31'208
Newron Pharma N
17:31:33 / 19.08.26
12.960 1.25% 0.16 13.280 13.280 48'764
Novartis N
17:36:12 / 19.08.26
127.12 1.24% 1.56 0.0000 0.0000 1'735'307
PolyPeptide N
17:31:33 / 19.08.26
44.00 0.00% 0.00 44.00 44.00 185'692
Roche I
17:31:33 / 19.08.26
372.40 1.53% 5.60 360.00 374.00 21'254
Roche PS
17:37:19 / 19.08.26
367.40 1.80% 6.50 0.0000 0.0000 729'866
Sandoz Group N
17:34:46 / 19.08.26
74.10 0.95% 0.70 74.10 0.0000 772'207
Santhera Pharm Hl N
17:32:01 / 19.08.26
16.960 2.79% 0.46 0.0000 16.980 120'254
0.04
-1.93%
12.85
-0.39%
59.38
-1.59%
62.50
4.87%
76.60
2.34%
47.65
0.32%
58.20
2.28%
19.95
-0.25%
2.40
-3.23%
170.95
0.80%
5.79
2.84%
137.00
3.01%
22.60
3.86%
579.20
2.37%
130.00
-1.66%
93.50
0.00%
3.48
0.58%
12.96
1.25%
127.12
1.24%
44.00
0.00%
367.40
1.80%
372.40
1.53%
74.10
0.95%
16.96
2.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:33 / 19.08.26
2.400 206.17% 175.56% 15.38% 10.09% 81.13% 118.18% -38.00%
PolyPeptide N
17:31:33 / 19.08.26
44.00 68.58% 54.93% 0.11% 0.57% 17.49% 52.51% 76.28%
Curatis Holding N
15:57:51 / 19.08.26
19.950 66.67% 53.85% 2.84% -11.73% -15.47% 67.65% -44.20%
Tecan N
17:31:33 / 19.08.26
191.20 47.16% -6.66% 4.77% 6.88% 26.96% 11.36% -44.80%
Idorsia N
17:36:23 / 19.08.26
5.790 32.31% 584.91% -13.97% -6.16% 29.07% 132.53% 1.26%
Santhera Pharm Hl N
17:32:01 / 19.08.26
16.960 30.95% 19.39% 6.80% 13.37% 7.89% 20.63% 105.99%
Sandoz Group N
17:34:46 / 19.08.26
74.10 26.90% 97.47% 2.01% 15.85% 14.85% 52.06% 0.00%
Ypsomed I
17:31:33 / 19.08.26
411.60 25.55% 25.74% 1.53% 7.30% 20.14% 2.26% 60.55%
Bachem N-B-
17:38:39 / 19.08.26
76.60 24.96% 29.27% 3.86% 1.86% -4.90% 12.81% -5.85%
Sonova N
17:31:33 / 19.08.26
241.80 17.53% -17.85% 0.75% 14.38% 15.14% 3.87% 5.46%
Novartis N
17:36:12 / 19.08.26
127.12 14.56% 41.56% 2.35% 1.42% 6.31% 24.19% 48.20%
Roche PS
17:37:19 / 19.08.26
367.40 9.96% 41.25% 0.52% 10.53% 11.03% 40.02% 41.50%
Roche I
17:31:33 / 19.08.26
372.40 9.75% 35.95% 0.54% 10.18% 10.83% 36.01% 34.95%
Basilea N
17:31:33 / 19.08.26
62.50 8.96% 44.14% 18.82% 19.50% 16.82% 32.14% 26.41%
SPI Extra TR
17:36:51 / 19.08.26
6'555.63 8.85% 27.56% -1.74% 1.21% 3.78% 11.58% 32.69%
Straumann N
17:31:33 / 19.08.26
97.22 6.63% -12.77% -5.38% -0.06% 6.84% 1.23% -23.89%
Medartis N
17:31:33 / 19.08.26
93.50 6.01% 65.19% 7.59% 6.49% 20.65% 10.78% 29.32%
Lonza N
17:31:33 / 19.08.26
579.20 5.21% 5.60% 2.30% 7.98% 16.59% 1.22% 19.90%
Galderma Group N
17:34:58 / 19.08.26
170.95 4.63% 68.52% -2.87% -1.78% 5.04% 28.44% 0.00%
Siegfried Hldg N
17:31:33 / 19.08.26
78.55 3.68% -21.22% 0.45% 9.02% -3.26% -12.37% -0.52%
Molecular N
17:32:34 / 19.08.26
3.480 2.22% -14.78% 6.75% 7.08% 10.48% 19.38% -32.68%
Aevis Victoria N
17:31:33 / 19.08.26
12.850 -3.37% -13.71% -1.15% -1.15% 0.39% -4.10% -31.75%
Alcon N
17:32:08 / 19.08.26
59.38 -4.65% -21.53% 0.27% 8.16% 12.55% -9.43% -16.50%
IVF Hartmann N
15:35:10 / 19.08.26
137.00 -6.99% -11.33% 2.24% 9.60% 9.60% -4.86% 20.91%
Coltene N
17:31:33 / 19.08.26
47.65 -11.55% -7.59% -1.45% -9.92% -7.30% -5.64% -29.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:33 / 19.08.26
0.2085 1.71% 0.2225
13:39
0.2085
17:14
1.866
05.01.26
0.1518
23.07.26
452'234
Addex N
16:00:59 / 19.08.26
0.0406 -1.93% 0.0412
11:15
0.0390
15:05
0.0588
14.01.26
0.0336
20.03.26
17'841
Aevis Victoria N
17:31:33 / 19.08.26
12.850 -0.39% 12.900
09:00
12.850
17:31
14.000
09.03.26
12.100
13.07.26
199
Alcon N
17:32:08 / 19.08.26
59.38 -1.59% 59.96
16:56
59.08
15:30
68.34
26.02.26
47.80
11.05.26
1'132'187
Bachem N-B-
17:38:39 / 19.08.26
76.60 2.34% 77.50
15:48
73.55
09:00
83.25
07.05.26
53.95
09.03.26
98'286
Basilea N
17:31:33 / 19.08.26
62.50 4.87% 62.50
17:31
58.00
09:01
62.50
19.08.26
47.80
11.06.26
199'867
Coltene N
17:31:33 / 19.08.26
47.65 0.32% 48.00
09:00
47.65
17:02
59.00
18.02.26
44.25
23.03.26
1'131
Cosmo Pharma N
17:31:33 / 19.08.26
58.20 2.28% 58.70
16:38
56.70
09:01
129.40
03.02.26
56.50
18.08.26
18'503
Curatis Holding N
15:57:51 / 19.08.26
19.950 -0.25% 20.50
09:15
19.000
15:15
27.90
11.03.26
11.750
05.01.26
1'112
EvoNext Hldgs N
17:31:33 / 19.08.26
2.400 -3.23% 2.500
09:00
2.320
13:52
2.740
29.06.26
0.7620
14.01.26
62'942
Galderma Group N
17:34:58 / 19.08.26
170.95 0.80% 172.90
13:20
168.05
09:00
188.25
30.06.26
136.30
23.03.26
350'868
Idorsia N
17:36:23 / 19.08.26
5.790 2.84% 5.840
15:29
5.510
09:03
7.560
30.06.26
2.795
16.03.26
765'688
IVF Hartmann N
15:35:10 / 19.08.26
137.00 3.01% 137.00
15:35
133.00
09:00
150.00
02.02.26
120.50
28.05.26
220
Kuros Bio N
17:31:33 / 19.08.26
22.60 3.86% 22.98
15:40
21.70
09:54
30.30
10.03.26
17.690
23.06.26
215'740
Lonza N
17:31:33 / 19.08.26
579.20 2.37% 581.80
16:57
560.20
09:00
591.00
10.07.26
454.60
23.03.26
117'895
Medacta N
17:31:33 / 19.08.26
130.00 -1.66% 132.80
10:35
130.00
17:31
177.20
23.01.26
128.20
21.07.26
29'016
Medartis N
17:31:33 / 19.08.26
93.50 0.00% 97.40
09:52
92.80
13:56
97.50
23.01.26
70.60
24.06.26
8'855
Molecular N
17:32:34 / 19.08.26
3.480 0.58% 3.480
09:38
3.400
09:00
3.960
03.03.26
2.660
13.05.26
31'208
Newron Pharma N
17:31:33 / 19.08.26
12.960 1.25% 13.240
15:48
12.600
09:39
31.85
12.01.26
11.240
17.07.26
48'764
Novartis N
17:36:12 / 19.08.26
127.12 1.24% 127.54
15:54
125.32
09:00
131.50
29.07.26
107.68
05.01.26
1'735'307
PolyPeptide N
17:31:33 / 19.08.26
44.00 0.00% 44.10
09:34
43.95
14:13
50.10
06.07.26
23.10
09.03.26
185'692
Roche I
17:31:33 / 19.08.26
372.40 1.53% 372.60
15:45
365.80
09:00
381.88
24.02.26
301.20
23.03.26
21'254
Roche PS
17:37:19 / 19.08.26
367.40 1.80% 368.20
16:23
360.20
09:00
374.90
24.02.26
291.00
23.03.26
729'866
Sandoz Group N
17:34:46 / 19.08.26
74.10 0.95% 74.26
13:53
73.12
09:00
75.90
17.08.26
56.94
05.01.26
772'207
Santhera Pharm Hl N
17:32:01 / 19.08.26
16.960 2.79% 17.100
15:46
16.420
09:00
18.840
29.04.26
11.700
06.01.26
120'254

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
Eurozone 50
17:30 / 19.08.26
660.06 -0.54%
L&S Dax
20:29 / 19.08.26
26'064.00 -0.27%
S&P 500 (ETF SPY)
20:14 / 19.08.26
769.52 0.27%
VSMI Vola-Index
17:20 / 19.08.26
13.879 0.15%
EUR/CHF
20:29 / 19.08.26
0.9321 -0.86%
USD/CHF
20:29 / 19.08.26
0.7994 -1.59%
Gold 1 Uz
20:29 / 19.08.26
4'474.51 3.23%
Rohöl Brent
20:29 / 19.08.26
91.56 0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 19.08.26
566.20 7.44%
Lonza N
17:31 / 19.08.26
579.20 2.37%
Roche PS
17:37 / 19.08.26
367.40 1.80%
Partners N
17:34 / 19.08.26
720.20 1.29%
Novartis N
17:36 / 19.08.26
127.12 1.24%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 19.08.26
59.38 -1.59%
Swiss Life N
17:31 / 19.08.26
916.00 -1.42%
Zurich Insurance N
17:32 / 19.08.26
586.80 -1.15%
Swiss Re N
17:31 / 19.08.26
140.15 -0.88%
Richemont N
17:38 / 19.08.26
185.45 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.08.26
20'223.03 0.30%

Top 5zur Gesamtübersicht

Highlight I
12:18 / 19.08.26
5.850 17.00%
Leonteq N
17:31 / 19.08.26
20.85 9.39%
Geberit N
17:31 / 19.08.26
566.20 7.44%
LLB N
17:31 / 19.08.26
116.60 6.39%
Implenia N
17:31 / 19.08.26
67.60 6.29%

Flop 5zur Gesamtübersicht

BioVersys N
17:36 / 19.08.26
25.10 -5.99%
Comet N
17:31 / 19.08.26
351.20 -4.98%
Emmi N
17:31 / 19.08.26
830.00 -4.71%
Xlife Sciences N
17:31 / 19.08.26
15.350 -4.66%
R&S Group Hldg N-A
17:31 / 19.08.26
19.170 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.08.26
2'303.88 0.26%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 19.08.26
566.20 7.44%
Lonza N
17:31 / 19.08.26
579.20 2.37%
Roche PS
17:37 / 19.08.26
367.40 1.80%
Partners N
17:34 / 19.08.26
720.20 1.29%
Novartis N
17:36 / 19.08.26
127.12 1.24%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 19.08.26
97.22 -2.45%
Helvetia Baloise N
17:31 / 19.08.26
211.40 -2.13%
Lindt PS
17:31 / 19.08.26
9'130.00 -1.67%
Alcon N
17:32 / 19.08.26
59.38 -1.59%
Swiss Life N
17:31 / 19.08.26
916.00 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.08.26
3'143.42 -0.19%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 19.08.26
23.82 2.50%
Roche I
17:31 / 19.08.26
372.40 1.53%
SIG Group N
17:31 / 19.08.26
13.170 1.31%
Sandoz Group N
17:34 / 19.08.26
74.10 0.95%
Galderma Group N
17:34 / 19.08.26
170.95 0.80%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 19.08.26
97.22 -2.45%
Helvetia Baloise N
17:31 / 19.08.26
211.40 -2.13%
Lindt PS
17:31 / 19.08.26
9'130.00 -1.67%
Temenos N
17:31 / 19.08.26
73.10 -1.48%
Julius Bär N
17:34 / 19.08.26
74.38 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
18.08.26 Medartis Holding AG Verk. 0.12 92.02
18.08.26 SIG Group Ltd Kauf 0.11 13.07
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Kauf 0.12 70.20
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 Galderma Group AG Verk. 0.50 168.30

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026