Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:24:51 / 02.07.26 |
0.2165 | -1.14% | 0.00 | 0.2135 | 0.2175 | 150'927 | |
|
Addex N 10:07:46 / 02.07.26 |
0.0406 | -1.46% | 0.00 | 0.0406 | 0.0432 | 18'721 | |
|
Aevis Victoria N 09:32:16 / 02.07.26 |
12.200 | -0.81% | -0.10 | 12.200 | 12.350 | 631 | |
|
Alcon N 10:32:12 / 02.07.26 |
54.16 | 0.71% | 0.38 | 54.14 | 54.16 | 208'979 | |
|
Bachem N-B- 10:31:00 / 02.07.26 |
76.90 | -0.58% | -0.45 | 76.90 | 77.00 | 6'752 | |
|
Basilea N 10:20:08 / 02.07.26 |
52.60 | -0.57% | -0.30 | 52.40 | 52.70 | 3'818 | |
|
Coltene N 10:32:26 / 02.07.26 |
51.00 | 0.00% | 0.00 | 50.80 | 51.20 | 293 | |
|
Cosmo Pharma N 10:23:47 / 02.07.26 |
67.00 | 1.67% | 1.10 | 67.00 | 67.20 | 4'293 | |
|
Curatis Holding N 09:09:26 / 02.07.26 |
22.40 | 0.45% | 0.10 | 22.40 | 23.50 | 313 | |
|
EvoNext Hldgs N 10:13:51 / 02.07.26 |
2.120 | -3.64% | -0.08 | 2.140 | 2.220 | 4'558 | |
|
Galderma Group N 10:32:24 / 02.07.26 |
176.95 | -1.06% | -1.90 | 176.85 | 176.95 | 40'615 | |
|
Idorsia N 10:28:47 / 02.07.26 |
6.560 | -0.68% | -0.05 | 6.540 | 6.560 | 166'713 | |
|
IVF Hartmann N 10:23:39 / 02.07.26 |
127.50 | -1.92% | -2.50 | 129.50 | 0.0000 | 157 | |
|
Kuros Bio N 10:15:27 / 02.07.26 |
18.400 | -0.22% | -0.04 | 18.350 | 18.450 | 19'897 | |
|
Lonza N 10:31:28 / 02.07.26 |
564.00 | 0.25% | 1.40 | 563.60 | 564.00 | 12'222 | |
|
Medacta N 10:10:41 / 02.07.26 |
133.00 | -0.45% | -0.60 | 132.60 | 133.20 | 8'679 | |
|
Medartis N 09:59:39 / 02.07.26 |
84.30 | 0.00% | 0.00 | 83.40 | 84.80 | 205 | |
|
Molecular N 09:56:43 / 02.07.26 |
3.130 | 0.97% | 0.03 | 3.110 | 3.140 | 1'477 | |
|
Newron Pharma N 10:31:04 / 02.07.26 |
12.700 | 2.42% | 0.30 | 12.700 | 12.760 | 15'442 | |
|
Novartis N 10:31:30 / 02.07.26 |
126.16 | 0.93% | 1.16 | 126.14 | 126.16 | 213'691 | |
|
PolyPeptide N 10:19:29 / 02.07.26 |
48.50 | 0.52% | 0.25 | 48.45 | 48.70 | 3'027 | |
|
Roche I 10:31:36 / 02.07.26 |
341.40 | 2.15% | 7.20 | 341.40 | 341.80 | 1'405 | |
|
Roche PS 10:32:51 / 02.07.26 |
335.20 | 1.95% | 6.40 | 335.10 | 335.20 | 139'046 | |
|
Sandoz Group N 10:30:35 / 02.07.26 |
71.30 | -0.59% | -0.42 | 71.32 | 71.36 | 68'667 | |
|
Santhera Pharm Hl N 10:21:42 / 02.07.26 |
15.120 | -0.79% | -0.12 | 15.220 | 15.360 | 14'923 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:13:51 / 02.07.26 |
2.120 | 171.60% | 144.44% | -5.78% | 32.50% | 140.36% | 87.61% | -50.89% |
|
Curatis Holding N 09:09:26 / 02.07.26 |
22.40 | 85.83% | 71.54% | -6.67% | 1.36% | -2.61% | 111.32% | -49.21% |
|
PolyPeptide N 10:19:29 / 02.07.26 |
48.50 | 84.87% | 69.89% | 8.87% | 28.65% | 65.25% | 130.40% | 157.06% |
|
Idorsia N 10:28:47 / 02.07.26 |
6.560 | 55.23% | 703.53% | 8.97% | 47.42% | 91.25% | 185.22% | 2.40% |
|
Tecan N 10:32:08 / 02.07.26 |
177.10 | 36.65% | -13.33% | 6.75% | 8.32% | 34.57% | 8.58% | -48.83% |
|
Bachem N-B- 10:31:00 / 02.07.26 |
76.90 | 29.13% | 33.59% | 8.01% | 10.17% | 21.10% | 32.82% | -0.83% |
|
Sandoz Group N 10:30:35 / 02.07.26 |
71.30 | 24.00% | 92.95% | -2.68% | 12.11% | 9.62% | 66.59% | 0.00% |
|
Santhera Pharm Hl N 10:21:42 / 02.07.26 |
15.120 | 20.95% | 10.27% | -4.91% | -14.58% | -9.46% | 24.75% | 84.73% |
|
Straumann N 10:32:54 / 02.07.26 |
104.10 | 16.20% | -4.95% | -2.53% | 10.02% | 24.40% | -1.93% | -25.18% |
|
Novartis N 10:31:30 / 02.07.26 |
126.16 | 14.05% | 40.92% | 0.13% | 8.91% | 3.26% | 30.33% | 46.54% |
|
Ypsomed I 10:30:11 / 02.07.26 |
359.80 | 10.67% | 10.84% | -0.06% | 4.05% | 26.78% | -13.82% | 34.44% |
|
Galderma Group N 10:32:24 / 02.07.26 |
176.95 | 10.33% | 77.71% | -0.87% | 11.18% | 12.85% | 50.21% | 0.00% |
|
SPI Extra TR 10:33:00 / 02.07.26 |
6'538.79 | 8.57% | 27.07% | -0.20% | 4.31% | 6.27% | 14.22% | 27.80% |
|
Lonza N 10:31:28 / 02.07.26 |
564.00 | 4.61% | 5.00% | 4.99% | 14.77% | 11.42% | 1.29% | 5.47% |
|
Roche PS 10:32:51 / 02.07.26 |
335.20 | 0.18% | 28.69% | -0.03% | 3.27% | 5.84% | 30.12% | 20.22% |
|
Roche I 10:31:36 / 02.07.26 |
341.40 | -0.01% | 23.87% | -0.64% | 3.20% | 4.21% | 24.60% | 14.16% |
|
Siegfried Hldg N 10:32:13 / 02.07.26 |
73.05 | -1.91% | -25.47% | 1.25% | -7.77% | -3.89% | -18.42% | -0.15% |
|
Basilea N 10:20:08 / 02.07.26 |
52.60 | -3.29% | 27.93% | 0.77% | 5.52% | -2.77% | 11.91% | 25.21% |
|
Medartis N 09:59:39 / 02.07.26 |
84.30 | -4.42% | 48.94% | 9.34% | 12.25% | 5.77% | 8.35% | 9.91% |
|
Coltene N 10:32:26 / 02.07.26 |
51.00 | -5.03% | -0.78% | -2.86% | 5.92% | 0.20% | -24.67% | -27.97% |
|
Sonova N 10:30:58 / 02.07.26 |
198.20 | -5.41% | -33.88% | 1.54% | -4.44% | 9.93% | -15.84% | -17.76% |
|
SHL Telemedicine N 09:17:46 / 02.07.26 |
1.120 | -6.78% | -57.69% | 23.08% | 12.00% | 12.00% | -40.58% | -88.30% |
|
Aevis Victoria N 09:32:16 / 02.07.26 |
12.200 | -7.87% | -17.73% | -3.17% | -5.79% | -8.27% | -9.63% | -33.15% |
|
Molecular N 09:56:43 / 02.07.26 |
3.130 | -8.42% | -23.65% | -1.57% | 2.96% | -7.94% | 4.86% | -42.80% |
|
IVF Hartmann N 10:23:39 / 02.07.26 |
127.50 | -9.09% | -13.33% | 0.39% | 0.39% | -8.93% | -7.61% | 15.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:24:51 / 02.07.26 |
0.2165 | -1.14% |
0.2250 09:01 |
0.2100 09:04 |
1.866 05.01.26 |
0.2000 30.06.26 |
150'927 |
|
Addex N 10:07:46 / 02.07.26 |
0.0406 | -1.46% |
0.0412 09:01 |
0.0406 10:07 |
0.0588 14.01.26 |
0.0336 20.03.26 |
18'721 |
|
Aevis Victoria N 09:32:16 / 02.07.26 |
12.200 | -0.81% |
12.350 09:01 |
12.200 09:32 |
14.000 09.03.26 |
12.200 02.07.26 |
631 |
|
Alcon N 10:32:12 / 02.07.26 |
54.16 | 0.71% |
54.34 09:08 |
53.88 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
208'979 |
|
Bachem N-B- 10:31:00 / 02.07.26 |
76.90 | -0.58% |
77.10 10:21 |
76.00 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
6'752 |
|
Basilea N 10:20:08 / 02.07.26 |
52.60 | -0.57% |
53.00 09:43 |
52.50 09:26 |
59.20 05.02.26 |
47.80 11.06.26 |
3'818 |
|
Coltene N 10:32:26 / 02.07.26 |
51.00 | 0.00% |
51.00 09:25 |
50.60 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
293 |
|
Cosmo Pharma N 10:23:47 / 02.07.26 |
67.00 | 1.67% |
67.70 10:08 |
65.60 09:03 |
129.40 03.02.26 |
64.90 26.06.26 |
4'293 |
|
Curatis Holding N 09:09:26 / 02.07.26 |
22.40 | 0.45% |
22.40 09:09 |
22.30 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
313 |
|
EvoNext Hldgs N 10:13:51 / 02.07.26 |
2.120 | -3.64% |
2.240 09:30 |
2.120 10:13 |
2.740 29.06.26 |
0.7620 14.01.26 |
4'558 |
|
Galderma Group N 10:32:24 / 02.07.26 |
176.95 | -1.06% |
178.45 09:42 |
176.20 09:04 |
188.25 30.06.26 |
136.30 23.03.26 |
40'615 |
|
Idorsia N 10:28:47 / 02.07.26 |
6.560 | -0.68% |
6.720 09:01 |
6.505 09:04 |
7.560 30.06.26 |
2.795 16.03.26 |
166'713 |
|
IVF Hartmann N 10:23:39 / 02.07.26 |
127.50 | -1.92% |
128.00 10:23 |
127.50 10:23 |
150.00 02.02.26 |
120.50 28.05.26 |
157 |
|
Kuros Bio N 10:15:27 / 02.07.26 |
18.400 | -0.22% |
18.570 09:01 |
18.170 09:35 |
30.30 10.03.26 |
17.690 23.06.26 |
19'897 |
|
Lonza N 10:31:28 / 02.07.26 |
564.00 | 0.25% |
564.40 10:14 |
560.60 09:33 |
585.60 28.01.26 |
454.60 23.03.26 |
12'222 |
|
Medacta N 10:10:41 / 02.07.26 |
133.00 | -0.45% |
134.00 09:06 |
131.20 09:04 |
177.20 23.01.26 |
128.60 01.07.26 |
8'679 |
|
Medartis N 09:59:39 / 02.07.26 |
84.30 | 0.00% |
85.00 09:01 |
83.60 09:44 |
97.50 23.01.26 |
70.60 24.06.26 |
205 |
|
Molecular N 09:56:43 / 02.07.26 |
3.130 | 0.97% |
3.160 09:49 |
3.120 09:17 |
3.960 03.03.26 |
2.660 13.05.26 |
1'477 |
|
Newron Pharma N 10:31:04 / 02.07.26 |
12.700 | 2.42% |
12.760 10:10 |
12.460 09:22 |
31.85 12.01.26 |
11.500 10.06.26 |
15'442 |
|
Novartis N 10:31:30 / 02.07.26 |
126.16 | 0.93% |
126.28 10:10 |
124.64 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
213'691 |
|
PolyPeptide N 10:19:29 / 02.07.26 |
48.50 | 0.52% |
48.75 10:02 |
47.70 09:03 |
48.75 02.07.26 |
23.10 09.03.26 |
3'027 |
|
Roche I 10:31:36 / 02.07.26 |
341.40 | 2.15% |
341.40 10:29 |
337.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
1'405 |
|
Roche PS 10:32:51 / 02.07.26 |
335.20 | 1.95% |
335.60 10:25 |
330.20 09:27 |
374.90 24.02.26 |
291.00 23.03.26 |
139'046 |
|
Sandoz Group N 10:30:35 / 02.07.26 |
71.30 | -0.59% |
71.98 09:01 |
71.12 09:04 |
74.72 30.06.26 |
56.94 05.01.26 |
68'667 |
|
Santhera Pharm Hl N 10:21:42 / 02.07.26 |
15.120 | -0.79% |
15.540 09:54 |
15.000 09:06 |
18.840 29.04.26 |
11.700 06.01.26 |
14'923 |