Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:14 / 04.08.26 |
0.2145 | 0.00% | 0.00 | 0.2270 | 0.2270 | ||
|
Addex N 14:03:16 / 04.08.26 |
0.0402 | 0.00% | 0.00 | 0.0386 | 0.0420 | ||
|
Aevis Victoria N 17:30:14 / 04.08.26 |
12.950 | 0.00% | 0.00 | 12.900 | 13.000 | ||
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:33:25 / 04.08.26 |
74.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:14 / 04.08.26 |
50.50 | 0.00% | 0.00 | 50.80 | 51.00 | ||
|
Coltene N 17:30:14 / 04.08.26 |
49.95 | 0.00% | 0.00 | 49.00 | 51.50 | ||
|
Cosmo Pharma N 17:30:14 / 04.08.26 |
59.70 | 0.00% | 0.00 | 0.0000 | 60.50 | ||
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | 0.00% | 0.00 | 20.10 | 21.00 | ||
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 0.00% | 0.00 | 2.120 | 2.190 | ||
|
Galderma Group N 17:33:32 / 04.08.26 |
174.95 | 0.00% | 0.00 | 0.0000 | 169.80 | ||
|
Idorsia N 17:30:14 / 04.08.26 |
5.730 | 0.00% | 0.00 | 5.750 | 0.0000 | ||
|
IVF Hartmann N 16:56:23 / 04.08.26 |
127.00 | 0.00% | 0.00 | 123.00 | 127.00 | ||
|
Kuros Bio N 17:30:14 / 04.08.26 |
22.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | 0.00% | 0.00 | 0.0000 | 560.20 | ||
|
Medacta N 17:30:14 / 04.08.26 |
133.00 | 0.00% | 0.00 | 133.00 | 134.80 | ||
|
Medartis N 17:30:14 / 04.08.26 |
89.00 | 0.00% | 0.00 | 88.00 | 91.50 | ||
|
Molecular N 17:30:14 / 04.08.26 |
3.340 | 0.00% | 0.00 | 3.220 | 0.0000 | ||
|
Newron Pharma N 17:30:14 / 04.08.26 |
11.820 | 0.00% | 0.00 | 11.900 | 12.000 | ||
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:14 / 04.08.26 |
43.90 | 0.00% | 0.00 | 43.85 | 0.0000 | ||
|
Roche I 17:30:14 / 04.08.26 |
363.20 | 0.00% | 0.00 | 355.00 | 0.0000 | ||
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:14 / 04.08.26 |
14.060 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 169.14% | 142.22% | 2.35% | -6.44% | 118.00% | 96.40% | -44.53% |
|
PolyPeptide N 17:30:14 / 04.08.26 |
43.90 | 68.20% | 54.58% | 0.34% | -6.60% | 16.45% | 106.10% | 111.06% |
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | 67.50% | 54.62% | -5.63% | -12.61% | -12.61% | 66.80% | -40.97% |
|
Tecan N 17:33:25 / 04.08.26 |
193.80 | 50.82% | -4.34% | 4.70% | 12.48% | 43.34% | 24.47% | -42.15% |
|
Idorsia N 17:30:14 / 04.08.26 |
5.730 | 34.67% | 597.08% | -13.83% | -12.52% | 34.07% | 80.76% | -7.21% |
|
Bachem N-B- 17:33:25 / 04.08.26 |
74.70 | 24.71% | 29.02% | 1.98% | -1.65% | -3.24% | 11.24% | -8.23% |
|
Ypsomed I 17:30:14 / 04.08.26 |
391.00 | 19.21% | 19.39% | 0.10% | 8.91% | 29.04% | 0.39% | 56.09% |
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 13.69% | 40.47% | -4.45% | -1.74% | 7.51% | 30.51% | 47.60% |
|
Santhera Pharm Hl N 17:30:14 / 04.08.26 |
14.060 | 11.59% | 1.74% | -6.27% | -6.89% | -18.73% | -1.13% | 63.49% |
|
Sonova N 17:33:25 / 04.08.26 |
230.80 | 11.44% | -22.11% | 3.50% | 11.28% | 29.52% | 4.06% | -1.87% |
|
Straumann N 17:33:25 / 04.08.26 |
104.00 | 11.28% | -8.97% | 2.97% | -2.16% | 24.49% | 1.56% | -27.02% |
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 11.10% | 72.88% | -1.20% | -8.15% | -5.14% | 40.52% | 0.00% |
|
SPI Extra TR 17:40:00 / 04.08.26 |
6'604.13 | 9.66% | 28.21% | 1.26% | 0.54% | 6.21% | 13.92% | 28.90% |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 8.99% | 40.00% | -2.77% | 5.36% | 11.26% | 40.05% | 34.96% |
|
Roche I 17:30:14 / 04.08.26 |
363.20 | 8.67% | 34.61% | -2.78% | 5.46% | 10.60% | 35.62% | 29.17% |
|
Galderma Group N 17:33:32 / 04.08.26 |
174.95 | 7.93% | 73.84% | -1.13% | -0.91% | 7.07% | 36.25% | 0.00% |
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | 3.46% | 3.84% | -0.68% | -3.13% | 16.38% | -0.22% | 12.86% |
|
Siegfried Hldg N 17:33:25 / 04.08.26 |
76.30 | 2.80% | -21.89% | 4.74% | 5.68% | -4.86% | -13.34% | 2.16% |
|
Medartis N 17:30:14 / 04.08.26 |
89.00 | 0.91% | 57.24% | 0.68% | -1.22% | 19.46% | 7.88% | 10.01% |
|
Molecular N 17:30:14 / 04.08.26 |
3.340 | -1.33% | -17.73% | 6.03% | 3.41% | 6.37% | 12.65% | -38.83% |
|
Aevis Victoria N 17:30:14 / 04.08.26 |
12.950 | -3.00% | -13.38% | -2.26% | 6.15% | -1.52% | -3.36% | -30.38% |
|
Coltene N 17:30:14 / 04.08.26 |
49.95 | -6.98% | -2.82% | -1.87% | -3.38% | 4.06% | -0.89% | -27.71% |
|
Basilea N 17:30:14 / 04.08.26 |
50.50 | -7.68% | 22.13% | -2.51% | -5.78% | -9.34% | -9.34% | 16.63% |
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | -9.58% | -25.59% | 1.27% | 5.49% | 14.07% | -18.95% | -19.99% |
|
SHL Telemedicine N 17:30:14 / 04.08.26 |
1.050 | -11.02% | -59.62% | -2.78% | 0.00% | 16.67% | -35.58% | -86.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:14 / 04.08.26 |
0.2145 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
1'026'460 | ||
|
Addex N 14:03:16 / 04.08.26 |
0.0402 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
69'900 | ||
|
Aevis Victoria N 17:30:14 / 04.08.26 |
12.950 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
676 | ||
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
963'320 | ||
|
Bachem N-B- 17:33:25 / 04.08.26 |
74.70 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
71'742 | ||
|
Basilea N 17:30:14 / 04.08.26 |
50.50 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
22'595 | ||
|
Coltene N 17:30:14 / 04.08.26 |
49.95 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'888 | ||
|
Cosmo Pharma N 17:30:14 / 04.08.26 |
59.70 | 0.00% |
129.40 03.02.26 |
58.00 03.08.26 |
30'847 | ||
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
5'682 | ||
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
2'568 | ||
|
Galderma Group N 17:33:32 / 04.08.26 |
174.95 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
236'482 | ||
|
Idorsia N 17:30:14 / 04.08.26 |
5.730 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
912'951 | ||
|
IVF Hartmann N 16:56:23 / 04.08.26 |
127.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
271 | ||
|
Kuros Bio N 17:30:14 / 04.08.26 |
22.96 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
144'354 | ||
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
117'576 | ||
|
Medacta N 17:30:14 / 04.08.26 |
133.00 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
24'107 | ||
|
Medartis N 17:30:14 / 04.08.26 |
89.00 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
1'230 | ||
|
Molecular N 17:30:14 / 04.08.26 |
3.340 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
4'854 | ||
|
Newron Pharma N 17:30:14 / 04.08.26 |
11.820 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
43'929 | ||
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
2'149'794 | ||
|
PolyPeptide N 17:30:14 / 04.08.26 |
43.90 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
143'741 | ||
|
Roche I 17:30:14 / 04.08.26 |
363.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
20'285 | ||
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
685'849 | ||
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
713'980 | ||
|
Santhera Pharm Hl N 17:30:14 / 04.08.26 |
14.060 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
38'150 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 07:55 / 05.08.26 |
26'406.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 07:55 / 05.08.26 |
0.9322 | -0.10% | |
|
USD/CHF 07:55 / 05.08.26 |
0.8082 | -0.12% | |
|
Gold 1 Uz 07:55 / 05.08.26 |
4'166.21 | 2.17% | |
|
Rohöl Brent 07:55 / 05.08.26 |
78.67 | -0.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |