Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:21 / 23.06.26 |
0.2190 | 0.00% | 0.00 | 0.2490 | 0.0000 | ||
|
Addex N 17:31:21 / 23.06.26 |
0.0456 | 0.00% | 0.00 | 0.0000 | 0.0460 | ||
|
Aevis Victoria N 17:31:21 / 23.06.26 |
12.700 | 0.00% | 0.00 | 12.700 | 13.200 | ||
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:21 / 23.06.26 |
67.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:21 / 23.06.26 |
51.10 | 0.00% | 0.00 | 50.80 | 51.80 | ||
|
Coltene N 17:31:21 / 23.06.26 |
51.20 | 0.00% | 0.00 | 46.60 | 51.90 | ||
|
Cosmo Pharma N 17:31:21 / 23.06.26 |
67.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Curatis Holding N 17:00:29 / 23.06.26 |
23.30 | 0.00% | 0.00 | 22.00 | 24.20 | ||
|
EvoNext Hldgs N 17:31:21 / 23.06.26 |
1.790 | 0.00% | 0.00 | 1.755 | 1.830 | ||
|
Galderma Group N 17:31:21 / 23.06.26 |
175.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:32:16 / 23.06.26 |
5.935 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:19:57 / 23.06.26 |
127.00 | 0.00% | 0.00 | 124.00 | 127.00 | ||
|
Kuros Bio N 17:31:21 / 23.06.26 |
18.210 | 0.00% | 0.00 | 0.0000 | 18.400 | ||
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:21 / 23.06.26 |
133.00 | 0.00% | 0.00 | 130.80 | 135.00 | ||
|
Medartis N 17:31:21 / 23.06.26 |
72.40 | 0.00% | 0.00 | 72.00 | 77.90 | ||
|
Molecular N 17:31:21 / 23.06.26 |
3.100 | 0.00% | 0.00 | 3.100 | 3.170 | ||
|
Newron Pharma N 17:31:21 / 23.06.26 |
12.700 | 0.00% | 0.00 | 12.000 | 12.880 | ||
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:21 / 23.06.26 |
39.55 | 0.00% | 0.00 | 38.50 | 40.00 | ||
|
Roche I 17:31:21 / 23.06.26 |
331.00 | 0.00% | 0.00 | 0.0000 | 334.00 | ||
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:21 / 23.06.26 |
70.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:21 / 23.06.26 |
16.060 | 0.00% | 0.00 | 15.800 | 15.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:21 / 23.06.26 |
1.790 | 120.99% | 98.89% | 3.47% | 41.50% | 96.70% | 61.26% | -67.22% |
|
Curatis Holding N 17:00:29 / 23.06.26 |
23.30 | 94.17% | 79.23% | -0.85% | -4.51% | 5.91% | 95.80% | -47.99% |
|
PolyPeptide N 17:31:21 / 23.06.26 |
39.55 | 51.53% | 39.26% | 11.25% | 3.40% | 39.51% | 95.79% | 104.92% |
|
Idorsia N 17:32:16 / 23.06.26 |
5.935 | 39.48% | 622.02% | 31.65% | 40.57% | 71.04% | 214.35% | -16.76% |
|
Santhera Pharm Hl N 17:31:21 / 23.06.26 |
16.060 | 27.46% | 16.21% | 6.92% | 0.38% | 3.21% | 32.51% | 103.03% |
|
Sandoz Group N 17:31:21 / 23.06.26 |
70.50 | 21.89% | 89.67% | 5.51% | 8.83% | 14.19% | 66.67% | 0.00% |
|
Tecan N 17:31:21 / 23.06.26 |
150.00 | 16.73% | -25.96% | 1.42% | 0.60% | 12.44% | -7.29% | -53.85% |
|
Bachem N-B- 17:31:21 / 23.06.26 |
67.70 | 13.02% | 16.93% | 3.12% | -15.06% | 4.39% | 15.33% | -15.38% |
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 12.61% | 39.14% | 3.11% | 4.20% | 2.12% | 29.34% | 43.59% |
|
Straumann N 17:31:21 / 23.06.26 |
102.70 | 9.89% | -10.11% | 10.10% | 14.62% | 25.24% | -1.49% | -25.44% |
|
Galderma Group N 17:31:21 / 23.06.26 |
175.30 | 8.14% | 74.19% | 2.36% | 10.70% | 14.28% | 57.50% | 0.00% |
|
SPI Extra TR 17:40:00 / 23.06.26 |
6'448.16 | 7.07% | 25.18% | 1.33% | 2.59% | 8.13% | 14.44% | 28.48% |
|
Ypsomed I 17:31:21 / 23.06.26 |
346.40 | 5.61% | 5.77% | -0.35% | 0.29% | 25.51% | -15.51% | 31.21% |
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | -0.91% | 27.28% | 0.37% | -1.81% | 3.34% | 24.07% | 17.61% |
|
Roche I 17:31:21 / 23.06.26 |
331.00 | -0.96% | 22.68% | 0.36% | -1.61% | 1.16% | 19.41% | 11.48% |
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | -4.20% | -3.84% | 4.21% | 4.82% | 2.06% | -9.61% | -2.76% |
|
Coltene N 17:31:21 / 23.06.26 |
51.20 | -4.66% | -0.39% | 3.54% | -0.39% | 8.36% | -24.26% | -27.89% |
|
Aevis Victoria N 17:31:21 / 23.06.26 |
12.700 | -4.87% | -15.05% | 0.00% | -3.05% | -3.42% | -3.79% | -32.09% |
|
Basilea N 17:31:21 / 23.06.26 |
51.10 | -6.58% | 23.58% | 3.65% | -4.66% | -6.07% | 5.14% | 17.61% |
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | -7.15% | -35.10% | -0.57% | -7.46% | 7.43% | -20.64% | -17.54% |
|
Siegfried Hldg N 17:31:21 / 23.06.26 |
68.55 | -7.64% | -29.82% | 2.47% | -16.40% | -8.13% | -26.54% | -6.04% |
|
Molecular N 17:31:21 / 23.06.26 |
3.100 | -8.42% | -23.65% | -1.59% | 0.65% | -0.64% | 6.53% | -45.42% |
|
IVF Hartmann N 17:19:57 / 23.06.26 |
127.00 | -11.19% | -15.33% | -0.39% | 1.20% | -7.64% | -7.30% | 16.51% |
|
Medacta N 17:31:21 / 23.06.26 |
133.00 | -14.96% | 24.77% | -0.89% | -8.15% | -11.10% | 0.15% | 10.28% |
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | -15.80% | -30.72% | 1.45% | 0.49% | -10.09% | -23.62% | -26.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:21 / 23.06.26 |
0.2190 | 0.00% |
1.866 05.01.26 |
0.2105 22.06.26 |
1'586'569 | ||
|
Addex N 17:31:21 / 23.06.26 |
0.0456 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
30'305 | ||
|
Aevis Victoria N 17:31:21 / 23.06.26 |
12.700 | 0.00% |
14.000 09.03.26 |
12.400 11.06.26 |
3'241 | ||
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'473'269 | ||
|
Bachem N-B- 17:31:21 / 23.06.26 |
67.70 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
97'009 | ||
|
Basilea N 17:31:21 / 23.06.26 |
51.10 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
29'352 | ||
|
Coltene N 17:31:21 / 23.06.26 |
51.20 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'573 | ||
|
Cosmo Pharma N 17:31:21 / 23.06.26 |
67.80 | 0.00% |
129.40 03.02.26 |
66.50 18.06.26 |
21'263 | ||
|
Curatis Holding N 17:00:29 / 23.06.26 |
23.30 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
2'657 | ||
|
EvoNext Hldgs N 17:31:21 / 23.06.26 |
1.790 | 0.00% |
1.885 03.06.26 |
0.7620 14.01.26 |
11'126 | ||
|
Galderma Group N 17:31:21 / 23.06.26 |
175.30 | 0.00% |
176.55 18.06.26 |
136.30 23.03.26 |
371'943 | ||
|
Idorsia N 17:32:16 / 23.06.26 |
5.935 | 0.00% |
6.160 18.06.26 |
2.795 16.03.26 |
2'140'224 | ||
|
IVF Hartmann N 17:19:57 / 23.06.26 |
127.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
171 | ||
|
Kuros Bio N 17:31:21 / 23.06.26 |
18.210 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
132'015 | ||
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
122'447 | ||
|
Medacta N 17:31:21 / 23.06.26 |
133.00 | 0.00% |
177.20 23.01.26 |
129.20 23.06.26 |
24'068 | ||
|
Medartis N 17:31:21 / 23.06.26 |
72.40 | 0.00% |
97.50 23.01.26 |
71.50 03.06.26 |
3'277 | ||
|
Molecular N 17:31:21 / 23.06.26 |
3.100 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
10'485 | ||
|
Newron Pharma N 17:31:21 / 23.06.26 |
12.700 | 0.00% |
31.85 12.01.26 |
11.500 10.06.26 |
45'171 | ||
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'389'307 | ||
|
PolyPeptide N 17:31:21 / 23.06.26 |
39.55 | 0.00% |
41.70 08.05.26 |
23.10 09.03.26 |
37'445 | ||
|
Roche I 17:31:21 / 23.06.26 |
331.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
22'214 | ||
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
694'652 | ||
|
Sandoz Group N 17:31:21 / 23.06.26 |
70.50 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
729'054 | ||
|
Santhera Pharm Hl N 17:31:21 / 23.06.26 |
16.060 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
55'702 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 07:00 / 24.06.26 |
24'886.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 07:00 / 24.06.26 |
0.9214 | -0.06% | |
|
USD/CHF 07:00 / 24.06.26 |
0.8109 | 0.13% | |
|
Gold 1 Uz 07:00 / 24.06.26 |
4'063.99 | -1.13% | |
|
Rohöl Brent 07:00 / 24.06.26 |
76.60 | -0.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |