Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:35:00 / 04.08.26 |
0.2120 | -9.79% | -0.02 | 0.2115 | 0.2145 | 715'581 | |
|
Addex N 10:38:28 / 04.08.26 |
0.0386 | -3.50% | 0.00 | 0.0388 | 0.0402 | 52'300 | |
|
Aevis Victoria N 09:30:06 / 04.08.26 |
12.900 | 1.57% | 0.20 | 12.900 | 12.950 | 488 | |
|
Alcon N 11:39:41 / 04.08.26 |
56.86 | 0.42% | 0.24 | 56.84 | 56.86 | 118'334 | |
|
Bachem N-B- 11:39:48 / 04.08.26 |
75.05 | 0.20% | 0.15 | 74.95 | 75.15 | 10'072 | |
|
Basilea N 11:02:05 / 04.08.26 |
50.90 | -0.20% | -0.10 | 50.90 | 51.10 | 3'197 | |
|
Coltene N 11:32:00 / 04.08.26 |
48.75 | 0.52% | 0.25 | 48.75 | 48.95 | 100 | |
|
Cosmo Pharma N 11:38:26 / 04.08.26 |
59.40 | 1.71% | 1.00 | 59.30 | 59.60 | 6'629 | |
|
Curatis Holding N 11:01:07 / 04.08.26 |
20.40 | -2.86% | -0.60 | 20.40 | 21.00 | 711 | |
|
EvoNext Hldgs N 09:23:42 / 04.08.26 |
2.170 | 1.88% | 0.04 | 2.120 | 2.170 | 687 | |
|
Galderma Group N 11:39:09 / 04.08.26 |
171.80 | -1.26% | -2.20 | 171.90 | 172.05 | 23'121 | |
|
Idorsia N 11:41:18 / 04.08.26 |
5.590 | -1.15% | -0.07 | 5.565 | 5.600 | 293'221 | |
|
IVF Hartmann N 09:40:16 / 04.08.26 |
126.00 | -0.40% | -0.50 | 124.00 | 126.50 | 30 | |
|
Kuros Bio N 11:40:34 / 04.08.26 |
22.56 | 0.27% | 0.06 | 22.52 | 22.56 | 28'542 | |
|
Lonza N 11:40:06 / 04.08.26 |
560.00 | -0.04% | -0.20 | 559.80 | 560.20 | 13'139 | |
|
Medacta N 11:38:48 / 04.08.26 |
132.80 | 0.45% | 0.60 | 132.60 | 133.20 | 5'392 | |
|
Medartis N 10:17:09 / 04.08.26 |
88.60 | -0.56% | -0.50 | 88.00 | 89.00 | 50 | |
|
Molecular N 11:29:50 / 04.08.26 |
3.330 | -0.89% | -0.03 | 3.310 | 3.330 | 1'197 | |
|
Newron Pharma N 11:40:34 / 04.08.26 |
11.800 | 1.72% | 0.20 | 11.760 | 11.820 | 5'948 | |
|
Novartis N 11:40:58 / 04.08.26 |
124.72 | 0.18% | 0.22 | 124.72 | 124.76 | 248'243 | |
|
PolyPeptide N 11:18:29 / 04.08.26 |
43.90 | 0.11% | 0.05 | 43.85 | 43.90 | 61'553 | |
|
Roche I 11:41:19 / 04.08.26 |
361.20 | 0.33% | 1.20 | 361.00 | 361.40 | 1'755 | |
|
Roche PS 11:41:19 / 04.08.26 |
356.60 | 0.17% | 0.60 | 356.60 | 356.70 | 92'072 | |
|
Sandoz Group N 11:39:57 / 04.08.26 |
64.40 | 0.63% | 0.40 | 64.36 | 64.42 | 83'048 | |
|
Santhera Pharm Hl N 11:38:57 / 04.08.26 |
13.920 | -0.71% | -0.10 | 13.920 | 13.960 | 18'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:23:42 / 04.08.26 |
2.170 | 162.96% | 136.67% | 1.88% | -6.87% | 117.00% | 95.50% | -47.79% |
|
Curatis Holding N 11:01:07 / 04.08.26 |
20.40 | 75.00% | 61.54% | -4.23% | -11.30% | -11.30% | 69.29% | -44.20% |
|
PolyPeptide N 11:18:29 / 04.08.26 |
43.90 | 68.01% | 54.40% | 0.34% | -6.60% | 16.45% | 106.10% | 117.08% |
|
Tecan N 11:39:50 / 04.08.26 |
195.90 | 50.12% | -4.79% | 5.83% | 13.70% | 44.90% | 25.82% | -42.21% |
|
Idorsia N 11:41:18 / 04.08.26 |
5.590 | 32.90% | 587.96% | -15.94% | -14.66% | 30.79% | 76.34% | -6.99% |
|
Bachem N-B- 11:39:48 / 04.08.26 |
75.05 | 25.04% | 29.36% | 2.46% | -1.18% | -2.78% | 11.76% | -4.71% |
|
Ypsomed I 11:41:09 / 04.08.26 |
387.80 | 17.26% | 17.44% | -0.72% | 8.02% | 27.99% | -0.44% | 52.32% |
|
Novartis N 11:40:58 / 04.08.26 |
124.72 | 13.59% | 40.36% | -4.36% | -1.64% | 7.61% | 30.64% | 47.49% |
|
Santhera Pharm Hl N 11:38:57 / 04.08.26 |
13.920 | 11.27% | 1.45% | -7.20% | -7.81% | -19.54% | -2.11% | 63.02% |
|
Sandoz Group N 11:39:57 / 04.08.26 |
64.40 | 10.65% | 72.18% | -0.98% | -7.95% | -4.93% | 40.83% | 0.00% |
|
Sonova N 11:35:17 / 04.08.26 |
228.60 | 10.38% | -22.85% | 2.51% | 10.22% | 28.28% | 3.07% | -1.93% |
|
Straumann N 11:41:11 / 04.08.26 |
101.45 | 10.10% | -9.93% | 0.45% | -4.56% | 21.44% | -0.93% | -26.55% |
|
SPI Extra TR 11:39:00 / 04.08.26 |
6'561.60 | 8.95% | 27.33% | 0.61% | -0.11% | 5.53% | 13.18% | 28.84% |
|
Roche PS 11:41:19 / 04.08.26 |
356.60 | 8.47% | 39.33% | -3.07% | 5.04% | 10.92% | 39.62% | 33.36% |
|
Roche I 11:41:19 / 04.08.26 |
361.20 | 7.71% | 33.43% | -3.32% | 4.88% | 9.99% | 34.87% | 27.76% |
|
Galderma Group N 11:39:09 / 04.08.26 |
171.80 | 7.34% | 72.89% | -2.91% | -2.69% | 5.14% | 33.80% | 0.00% |
|
Lonza N 11:40:06 / 04.08.26 |
560.00 | 4.17% | 4.55% | -0.04% | -2.51% | 17.13% | 0.43% | 14.33% |
|
Siegfried Hldg N 11:40:24 / 04.08.26 |
77.25 | 4.02% | -20.96% | 6.04% | 6.99% | -3.68% | -12.26% | 3.43% |
|
Medartis N 10:17:09 / 04.08.26 |
88.60 | 1.02% | 57.42% | 0.23% | -1.66% | 18.93% | 7.39% | 11.38% |
|
Molecular N 11:29:50 / 04.08.26 |
3.330 | -0.74% | -17.24% | 5.71% | 3.10% | 6.05% | 12.31% | -38.35% |
|
Aevis Victoria N 09:30:06 / 04.08.26 |
12.900 | -4.87% | -15.05% | -2.64% | 5.74% | -1.90% | -3.73% | -30.98% |
|
Basilea N 11:02:05 / 04.08.26 |
50.90 | -6.76% | 23.34% | -1.74% | -5.04% | -8.62% | -8.62% | 16.17% |
|
SHL Telemedicine N 05:55:00 / 04.08.26 |
1.050 | -8.47% | -58.46% | 2.86% | 2.86% | 16.13% | -33.94% | -86.83% |
|
Coltene N 11:32:00 / 04.08.26 |
48.75 | -9.68% | -5.64% | -4.22% | -5.71% | 1.56% | -3.27% | -30.71% |
|
Alcon N 11:39:41 / 04.08.26 |
56.86 | -10.52% | -26.37% | 0.64% | 4.83% | 13.36% | -19.46% | -21.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:35:00 / 04.08.26 |
0.2120 | -9.79% |
0.2390 09:00 |
0.2120 11:35 |
1.866 05.01.26 |
0.1518 23.07.26 |
715'581 |
|
Addex N 10:38:28 / 04.08.26 |
0.0386 | -3.50% |
0.0414 10:21 |
0.0386 10:38 |
0.0588 14.01.26 |
0.0336 20.03.26 |
52'300 |
|
Aevis Victoria N 09:30:06 / 04.08.26 |
12.900 | 1.57% |
13.000 09:15 |
12.900 09:30 |
14.000 09.03.26 |
12.100 13.07.26 |
488 |
|
Alcon N 11:39:41 / 04.08.26 |
56.86 | 0.42% |
57.00 09:58 |
56.56 10:50 |
68.34 26.02.26 |
47.80 11.05.26 |
118'334 |
|
Bachem N-B- 11:39:48 / 04.08.26 |
75.05 | 0.20% |
76.40 09:28 |
74.65 11:13 |
83.25 07.05.26 |
53.95 09.03.26 |
10'072 |
|
Basilea N 11:02:05 / 04.08.26 |
50.90 | -0.20% |
51.40 09:00 |
50.90 10:51 |
59.20 05.02.26 |
47.80 11.06.26 |
3'197 |
|
Coltene N 11:32:00 / 04.08.26 |
48.75 | 0.52% |
48.90 11:32 |
48.50 10:51 |
59.00 18.02.26 |
44.25 23.03.26 |
100 |
|
Cosmo Pharma N 11:38:26 / 04.08.26 |
59.40 | 1.71% |
59.70 09:08 |
59.00 09:00 |
129.40 03.02.26 |
58.00 03.08.26 |
6'629 |
|
Curatis Holding N 11:01:07 / 04.08.26 |
20.40 | -2.86% |
20.80 09:00 |
20.40 11:01 |
27.90 11.03.26 |
11.750 05.01.26 |
711 |
|
EvoNext Hldgs N 09:23:42 / 04.08.26 |
2.170 | 1.88% |
2.170 09:23 |
2.120 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
687 |
|
Galderma Group N 11:39:09 / 04.08.26 |
171.80 | -1.26% |
175.90 09:18 |
171.05 11:17 |
188.25 30.06.26 |
136.30 23.03.26 |
23'121 |
|
Idorsia N 11:41:18 / 04.08.26 |
5.590 | -1.15% |
5.740 09:15 |
5.485 11:13 |
7.560 30.06.26 |
2.795 16.03.26 |
293'221 |
|
IVF Hartmann N 09:40:16 / 04.08.26 |
126.00 | -0.40% |
126.00 09:40 |
126.00 09:40 |
150.00 02.02.26 |
120.50 28.05.26 |
30 |
|
Kuros Bio N 11:40:34 / 04.08.26 |
22.56 | 0.27% |
22.98 09:01 |
22.40 09:31 |
30.30 10.03.26 |
17.690 23.06.26 |
28'542 |
|
Lonza N 11:40:06 / 04.08.26 |
560.00 | -0.04% |
566.60 09:12 |
559.40 10:52 |
591.00 10.07.26 |
454.60 23.03.26 |
13'139 |
|
Medacta N 11:38:48 / 04.08.26 |
132.80 | 0.45% |
133.60 10:40 |
131.40 09:08 |
177.20 23.01.26 |
128.20 21.07.26 |
5'392 |
|
Medartis N 10:17:09 / 04.08.26 |
88.60 | -0.56% |
89.50 09:16 |
88.30 09:15 |
97.50 23.01.26 |
70.60 24.06.26 |
50 |
|
Molecular N 11:29:50 / 04.08.26 |
3.330 | -0.89% |
3.380 10:17 |
3.300 10:17 |
3.960 03.03.26 |
2.660 13.05.26 |
1'197 |
|
Newron Pharma N 11:40:34 / 04.08.26 |
11.800 | 1.72% |
11.880 09:38 |
11.500 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
5'948 |
|
Novartis N 11:40:58 / 04.08.26 |
124.72 | 0.18% |
125.34 09:06 |
124.18 11:14 |
131.50 29.07.26 |
107.68 05.01.26 |
248'243 |
|
PolyPeptide N 11:18:29 / 04.08.26 |
43.90 | 0.11% |
44.00 09:00 |
43.85 09:12 |
50.10 06.07.26 |
23.10 09.03.26 |
61'553 |
|
Roche I 11:41:19 / 04.08.26 |
361.20 | 0.33% |
362.60 09:04 |
359.40 11:00 |
381.88 24.02.26 |
301.20 23.03.26 |
1'755 |
|
Roche PS 11:41:19 / 04.08.26 |
356.60 | 0.17% |
357.90 09:02 |
355.00 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
92'072 |
|
Sandoz Group N 11:39:57 / 04.08.26 |
64.40 | 0.63% |
65.34 09:04 |
64.14 09:00 |
74.72 30.06.26 |
56.94 05.01.26 |
83'048 |
|
Santhera Pharm Hl N 11:38:57 / 04.08.26 |
13.920 | -0.71% |
14.220 09:20 |
13.900 11:03 |
18.840 29.04.26 |
11.700 06.01.26 |
18'819 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 04.08.26 |
14'390.24 | 0.13% | |
|
Eurozone 50 11:56 / 04.08.26 |
661.72 | 0.51% | |
|
L&S Dax 11:56 / 04.08.26 |
26'118.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 11:41 / 04.08.26 |
14.308 | -5.10% | |
|
EUR/CHF 11:56 / 04.08.26 |
0.9323 | -0.01% | |
|
USD/CHF 11:56 / 04.08.26 |
0.8101 | -0.01% | |
|
Gold 1 Uz 11:56 / 04.08.26 |
4'048.15 | -0.13% | |
|
Rohöl Brent 11:56 / 04.08.26 |
86.09 | 3.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 04.08.26 |
14'390.30 | 0.13% |
Top 5zur Gesamtübersicht
|
Partners N 11:41 / 04.08.26 |
707.40 | 1.93% | |
|
UBS N 11:41 / 04.08.26 |
43.21 | 1.55% | |
|
Amrize N 11:40 / 04.08.26 |
41.40 | 1.30% | |
|
Holcim N 11:40 / 04.08.26 |
72.64 | 1.17% | |
|
ABB N 11:41 / 04.08.26 |
80.96 | 1.10% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:41 / 04.08.26 |
608.80 | -1.07% | |
|
Richemont N 11:41 / 04.08.26 |
192.60 | -0.93% | |
|
Nestlé N 11:41 / 04.08.26 |
80.25 | -0.64% | |
|
Kühne + Nagel N 11:39 / 04.08.26 |
201.50 | -0.54% | |
|
Swiss Re N 11:39 / 04.08.26 |
135.20 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 04.08.26 |
20'220.22 | 0.06% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:41 / 04.08.26 |
17.820 | 7.03% | |
|
GAM N 11:39 / 04.08.26 |
0.0700 | 6.71% | |
|
Ascom N 11:33 / 04.08.26 |
5.480 | 6.41% | |
|
Interroll N 11:39 / 04.08.26 |
1'434.00 | 6.38% | |
|
Lastminute.com N 11:26 / 04.08.26 |
13.350 | 5.53% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:35 / 04.08.26 |
0.2120 | -9.79% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Perrot Duval I 10:32 / 04.08.26 |
80.50 | -3.59% | |
|
Addex N 10:38 / 04.08.26 |
0.0386 | -3.50% | |
|
Curatis Holding N 11:01 / 04.08.26 |
20.40 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:41 / 04.08.26 |
2'301.06 | 0.15% |
Top 5zur Gesamtübersicht
|
Partners N 11:41 / 04.08.26 |
707.40 | 1.93% | |
|
UBS N 11:41 / 04.08.26 |
43.21 | 1.55% | |
|
Amrize N 11:40 / 04.08.26 |
41.40 | 1.30% | |
|
VAT N 11:39 / 04.08.26 |
614.80 | 1.22% | |
|
Holcim N 11:40 / 04.08.26 |
72.64 | 1.17% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:41 / 04.08.26 |
101.45 | -1.41% | |
|
Galderma Group N 11:39 / 04.08.26 |
171.80 | -1.26% | |
|
Zurich Insurance N 11:41 / 04.08.26 |
608.80 | -1.07% | |
|
Richemont N 11:41 / 04.08.26 |
192.60 | -0.93% | |
|
Helvetia Baloise N 11:37 / 04.08.26 |
214.40 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:41 / 04.08.26 |
3'129.48 | -0.02% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:41 / 04.08.26 |
42.12 | 1.79% | |
|
SIG Group N 11:40 / 04.08.26 |
15.670 | 1.62% | |
|
VAT N 11:39 / 04.08.26 |
614.80 | 1.22% | |
|
Accelleron N 11:39 / 04.08.26 |
73.05 | 0.90% | |
|
Temenos N 11:37 / 04.08.26 |
69.70 | 0.87% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:38 / 04.08.26 |
48.24 | -1.71% | |
|
Straumann N 11:41 / 04.08.26 |
101.45 | -1.41% | |
|
Galderma Group N 11:39 / 04.08.26 |
171.80 | -1.26% | |
|
Galenica N 11:36 / 04.08.26 |
83.65 | -1.06% | |
|
Helvetia Baloise N 11:37 / 04.08.26 |
214.40 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |