×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
11:35:00 / 04.08.26
0.2120 -9.79% -0.02 0.2115 0.2145 715'581
Addex N
10:38:28 / 04.08.26
0.0386 -3.50% 0.00 0.0388 0.0402 52'300
Aevis Victoria N
09:30:06 / 04.08.26
12.900 1.57% 0.20 12.900 12.950 488
Alcon N
11:39:41 / 04.08.26
56.86 0.42% 0.24 56.84 56.86 118'334
Bachem N-B-
11:39:48 / 04.08.26
75.05 0.20% 0.15 74.95 75.15 10'072
Basilea N
11:02:05 / 04.08.26
50.90 -0.20% -0.10 50.90 51.10 3'197
Coltene N
11:32:00 / 04.08.26
48.75 0.52% 0.25 48.75 48.95 100
Cosmo Pharma N
11:38:26 / 04.08.26
59.40 1.71% 1.00 59.30 59.60 6'629
Curatis Holding N
11:01:07 / 04.08.26
20.40 -2.86% -0.60 20.40 21.00 711
EvoNext Hldgs N
09:23:42 / 04.08.26
2.170 1.88% 0.04 2.120 2.170 687
Galderma Group N
11:39:09 / 04.08.26
171.80 -1.26% -2.20 171.90 172.05 23'121
Idorsia N
11:41:18 / 04.08.26
5.590 -1.15% -0.07 5.565 5.600 293'221
IVF Hartmann N
09:40:16 / 04.08.26
126.00 -0.40% -0.50 124.00 126.50 30
Kuros Bio N
11:40:34 / 04.08.26
22.56 0.27% 0.06 22.52 22.56 28'542
Lonza N
11:40:06 / 04.08.26
560.00 -0.04% -0.20 559.80 560.20 13'139
Medacta N
11:38:48 / 04.08.26
132.80 0.45% 0.60 132.60 133.20 5'392
Medartis N
10:17:09 / 04.08.26
88.60 -0.56% -0.50 88.00 89.00 50
Molecular N
11:29:50 / 04.08.26
3.330 -0.89% -0.03 3.310 3.330 1'197
Newron Pharma N
11:40:34 / 04.08.26
11.800 1.72% 0.20 11.760 11.820 5'948
Novartis N
11:40:58 / 04.08.26
124.72 0.18% 0.22 124.72 124.76 248'243
PolyPeptide N
11:18:29 / 04.08.26
43.90 0.11% 0.05 43.85 43.90 61'553
Roche I
11:41:19 / 04.08.26
361.20 0.33% 1.20 361.00 361.40 1'755
Roche PS
11:41:19 / 04.08.26
356.60 0.17% 0.60 356.60 356.70 92'072
Sandoz Group N
11:39:57 / 04.08.26
64.40 0.63% 0.40 64.36 64.42 83'048
Santhera Pharm Hl N
11:38:57 / 04.08.26
13.920 -0.71% -0.10 13.920 13.960 18'819
0.04
-3.50%
12.90
1.57%
56.86
0.42%
50.90
-0.20%
75.05
0.20%
48.75
0.52%
59.40
1.71%
20.40
-2.86%
2.17
1.88%
171.80
-1.26%
5.59
-1.15%
126.00
-0.40%
22.56
0.27%
560.00
-0.04%
132.80
0.45%
88.60
-0.56%
3.33
-0.89%
11.80
1.72%
124.72
0.18%
43.90
0.11%
356.60
0.17%
361.20
0.33%
64.40
0.63%
13.92
-0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
09:23:42 / 04.08.26
2.170 162.96% 136.67% 1.88% -6.87% 117.00% 95.50% -47.79%
Curatis Holding N
11:01:07 / 04.08.26
20.40 75.00% 61.54% -4.23% -11.30% -11.30% 69.29% -44.20%
PolyPeptide N
11:18:29 / 04.08.26
43.90 68.01% 54.40% 0.34% -6.60% 16.45% 106.10% 117.08%
Tecan N
11:39:50 / 04.08.26
195.90 50.12% -4.79% 5.83% 13.70% 44.90% 25.82% -42.21%
Idorsia N
11:41:18 / 04.08.26
5.590 32.90% 587.96% -15.94% -14.66% 30.79% 76.34% -6.99%
Bachem N-B-
11:39:48 / 04.08.26
75.05 25.04% 29.36% 2.46% -1.18% -2.78% 11.76% -4.71%
Ypsomed I
11:41:09 / 04.08.26
387.80 17.26% 17.44% -0.72% 8.02% 27.99% -0.44% 52.32%
Novartis N
11:40:58 / 04.08.26
124.72 13.59% 40.36% -4.36% -1.64% 7.61% 30.64% 47.49%
Santhera Pharm Hl N
11:38:57 / 04.08.26
13.920 11.27% 1.45% -7.20% -7.81% -19.54% -2.11% 63.02%
Sandoz Group N
11:39:57 / 04.08.26
64.40 10.65% 72.18% -0.98% -7.95% -4.93% 40.83% 0.00%
Sonova N
11:35:17 / 04.08.26
228.60 10.38% -22.85% 2.51% 10.22% 28.28% 3.07% -1.93%
Straumann N
11:41:11 / 04.08.26
101.45 10.10% -9.93% 0.45% -4.56% 21.44% -0.93% -26.55%
SPI Extra TR
11:39:00 / 04.08.26
6'561.60 8.95% 27.33% 0.61% -0.11% 5.53% 13.18% 28.84%
Roche PS
11:41:19 / 04.08.26
356.60 8.47% 39.33% -3.07% 5.04% 10.92% 39.62% 33.36%
Roche I
11:41:19 / 04.08.26
361.20 7.71% 33.43% -3.32% 4.88% 9.99% 34.87% 27.76%
Galderma Group N
11:39:09 / 04.08.26
171.80 7.34% 72.89% -2.91% -2.69% 5.14% 33.80% 0.00%
Lonza N
11:40:06 / 04.08.26
560.00 4.17% 4.55% -0.04% -2.51% 17.13% 0.43% 14.33%
Siegfried Hldg N
11:40:24 / 04.08.26
77.25 4.02% -20.96% 6.04% 6.99% -3.68% -12.26% 3.43%
Medartis N
10:17:09 / 04.08.26
88.60 1.02% 57.42% 0.23% -1.66% 18.93% 7.39% 11.38%
Molecular N
11:29:50 / 04.08.26
3.330 -0.74% -17.24% 5.71% 3.10% 6.05% 12.31% -38.35%
Aevis Victoria N
09:30:06 / 04.08.26
12.900 -4.87% -15.05% -2.64% 5.74% -1.90% -3.73% -30.98%
Basilea N
11:02:05 / 04.08.26
50.90 -6.76% 23.34% -1.74% -5.04% -8.62% -8.62% 16.17%
SHL Telemedicine N
05:55:00 / 04.08.26
1.050 -8.47% -58.46% 2.86% 2.86% 16.13% -33.94% -86.83%
Coltene N
11:32:00 / 04.08.26
48.75 -9.68% -5.64% -4.22% -5.71% 1.56% -3.27% -30.71%
Alcon N
11:39:41 / 04.08.26
56.86 -10.52% -26.37% 0.64% 4.83% 13.36% -19.46% -21.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
11:35:00 / 04.08.26
0.2120 -9.79% 0.2390
09:00
0.2120
11:35
1.866
05.01.26
0.1518
23.07.26
715'581
Addex N
10:38:28 / 04.08.26
0.0386 -3.50% 0.0414
10:21
0.0386
10:38
0.0588
14.01.26
0.0336
20.03.26
52'300
Aevis Victoria N
09:30:06 / 04.08.26
12.900 1.57% 13.000
09:15
12.900
09:30
14.000
09.03.26
12.100
13.07.26
488
Alcon N
11:39:41 / 04.08.26
56.86 0.42% 57.00
09:58
56.56
10:50
68.34
26.02.26
47.80
11.05.26
118'334
Bachem N-B-
11:39:48 / 04.08.26
75.05 0.20% 76.40
09:28
74.65
11:13
83.25
07.05.26
53.95
09.03.26
10'072
Basilea N
11:02:05 / 04.08.26
50.90 -0.20% 51.40
09:00
50.90
10:51
59.20
05.02.26
47.80
11.06.26
3'197
Coltene N
11:32:00 / 04.08.26
48.75 0.52% 48.90
11:32
48.50
10:51
59.00
18.02.26
44.25
23.03.26
100
Cosmo Pharma N
11:38:26 / 04.08.26
59.40 1.71% 59.70
09:08
59.00
09:00
129.40
03.02.26
58.00
03.08.26
6'629
Curatis Holding N
11:01:07 / 04.08.26
20.40 -2.86% 20.80
09:00
20.40
11:01
27.90
11.03.26
11.750
05.01.26
711
EvoNext Hldgs N
09:23:42 / 04.08.26
2.170 1.88% 2.170
09:23
2.120
09:00
2.740
29.06.26
0.7620
14.01.26
687
Galderma Group N
11:39:09 / 04.08.26
171.80 -1.26% 175.90
09:18
171.05
11:17
188.25
30.06.26
136.30
23.03.26
23'121
Idorsia N
11:41:18 / 04.08.26
5.590 -1.15% 5.740
09:15
5.485
11:13
7.560
30.06.26
2.795
16.03.26
293'221
IVF Hartmann N
09:40:16 / 04.08.26
126.00 -0.40% 126.00
09:40
126.00
09:40
150.00
02.02.26
120.50
28.05.26
30
Kuros Bio N
11:40:34 / 04.08.26
22.56 0.27% 22.98
09:01
22.40
09:31
30.30
10.03.26
17.690
23.06.26
28'542
Lonza N
11:40:06 / 04.08.26
560.00 -0.04% 566.60
09:12
559.40
10:52
591.00
10.07.26
454.60
23.03.26
13'139
Medacta N
11:38:48 / 04.08.26
132.80 0.45% 133.60
10:40
131.40
09:08
177.20
23.01.26
128.20
21.07.26
5'392
Medartis N
10:17:09 / 04.08.26
88.60 -0.56% 89.50
09:16
88.30
09:15
97.50
23.01.26
70.60
24.06.26
50
Molecular N
11:29:50 / 04.08.26
3.330 -0.89% 3.380
10:17
3.300
10:17
3.960
03.03.26
2.660
13.05.26
1'197
Newron Pharma N
11:40:34 / 04.08.26
11.800 1.72% 11.880
09:38
11.500
09:00
31.85
12.01.26
11.240
17.07.26
5'948
Novartis N
11:40:58 / 04.08.26
124.72 0.18% 125.34
09:06
124.18
11:14
131.50
29.07.26
107.68
05.01.26
248'243
PolyPeptide N
11:18:29 / 04.08.26
43.90 0.11% 44.00
09:00
43.85
09:12
50.10
06.07.26
23.10
09.03.26
61'553
Roche I
11:41:19 / 04.08.26
361.20 0.33% 362.60
09:04
359.40
11:00
381.88
24.02.26
301.20
23.03.26
1'755
Roche PS
11:41:19 / 04.08.26
356.60 0.17% 357.90
09:02
355.00
10:58
374.90
24.02.26
291.00
23.03.26
92'072
Sandoz Group N
11:39:57 / 04.08.26
64.40 0.63% 65.34
09:04
64.14
09:00
74.72
30.06.26
56.94
05.01.26
83'048
Santhera Pharm Hl N
11:38:57 / 04.08.26
13.920 -0.71% 14.220
09:20
13.900
11:03
18.840
29.04.26
11.700
06.01.26
18'819

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:41 / 04.08.26
14'390.24 0.13%
Eurozone 50
11:56 / 04.08.26
661.72 0.51%
L&S Dax
11:56 / 04.08.26
26'118.00 0.09%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
11:41 / 04.08.26
14.308 -5.10%
EUR/CHF
11:56 / 04.08.26
0.9323 -0.01%
USD/CHF
11:56 / 04.08.26
0.8101 -0.01%
Gold 1 Uz
11:56 / 04.08.26
4'048.15 -0.13%
Rohöl Brent
11:56 / 04.08.26
86.09 3.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:41 / 04.08.26
14'390.30 0.13%

Top 5zur Gesamtübersicht

Partners N
11:41 / 04.08.26
707.40 1.93%
UBS N
11:41 / 04.08.26
43.21 1.55%
Amrize N
11:40 / 04.08.26
41.40 1.30%
Holcim N
11:40 / 04.08.26
72.64 1.17%
ABB N
11:41 / 04.08.26
80.96 1.10%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:41 / 04.08.26
608.80 -1.07%
Richemont N
11:41 / 04.08.26
192.60 -0.93%
Nestlé N
11:41 / 04.08.26
80.25 -0.64%
Kühne + Nagel N
11:39 / 04.08.26
201.50 -0.54%
Swiss Re N
11:39 / 04.08.26
135.20 -0.37%
NAME INTRADAY KURS +/-%
SPI
11:39 / 04.08.26
20'220.22 0.06%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:41 / 04.08.26
17.820 7.03%
GAM N
11:39 / 04.08.26
0.0700 6.71%
Ascom N
11:33 / 04.08.26
5.480 6.41%
Interroll N
11:39 / 04.08.26
1'434.00 6.38%
Lastminute.com N
11:26 / 04.08.26
13.350 5.53%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:35 / 04.08.26
0.2120 -9.79%
Highlight I
10:45 / 04.08.26
5.050 -5.61%
Perrot Duval I
10:32 / 04.08.26
80.50 -3.59%
Addex N
10:38 / 04.08.26
0.0386 -3.50%
Curatis Holding N
11:01 / 04.08.26
20.40 -2.86%
NAME INTRADAY KURS +/-%
SLI
11:41 / 04.08.26
2'301.06 0.15%

Top 5zur Gesamtübersicht

Partners N
11:41 / 04.08.26
707.40 1.93%
UBS N
11:41 / 04.08.26
43.21 1.55%
Amrize N
11:40 / 04.08.26
41.40 1.30%
VAT N
11:39 / 04.08.26
614.80 1.22%
Holcim N
11:40 / 04.08.26
72.64 1.17%

Flop 5zur Gesamtübersicht

Straumann N
11:41 / 04.08.26
101.45 -1.41%
Galderma Group N
11:39 / 04.08.26
171.80 -1.26%
Zurich Insurance N
11:41 / 04.08.26
608.80 -1.07%
Richemont N
11:41 / 04.08.26
192.60 -0.93%
Helvetia Baloise N
11:37 / 04.08.26
214.40 -0.83%
NAME INTRADAY KURS +/-%
SMIM
11:41 / 04.08.26
3'129.48 -0.02%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
11:41 / 04.08.26
42.12 1.79%
SIG Group N
11:40 / 04.08.26
15.670 1.62%
VAT N
11:39 / 04.08.26
614.80 1.22%
Accelleron N
11:39 / 04.08.26
73.05 0.90%
Temenos N
11:37 / 04.08.26
69.70 0.87%

Flop 5zur Gesamtübersicht

Avolta N
11:38 / 04.08.26
48.24 -1.71%
Straumann N
11:41 / 04.08.26
101.45 -1.41%
Galderma Group N
11:39 / 04.08.26
171.80 -1.26%
Galenica N
11:36 / 04.08.26
83.65 -1.06%
Helvetia Baloise N
11:37 / 04.08.26
214.40 -0.83%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 7.84 180.52
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026