×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:00 / 12.06.26
0.2795 -3.95% -0.01 0.2800 0.2800 2'043'892
Addex N
17:31:00 / 12.06.26
0.0410 -10.48% 0.00 0.0400 0.0460 17'261
Aevis Victoria N
17:31:00 / 12.06.26
12.500 0.81% 0.10 12.400 12.700 1'043
Alcon N
17:35:55 / 12.06.26
53.16 0.87% 0.46 0.0000 53.96 1'187'543
Bachem N-B-
17:33:17 / 12.06.26
66.05 -0.45% -0.30 0.0000 68.00 106'652
Basilea N
17:31:00 / 12.06.26
49.85 0.20% 0.10 0.0000 50.20 22'868
Coltene N
17:31:00 / 12.06.26
49.85 3.96% 1.90 46.60 50.60 3'589
Cosmo Pharma N
17:33:49 / 12.06.26
69.90 0.87% 0.60 67.60 67.60 33'492
Curatis Holding N
17:31:00 / 12.06.26
23.20 -3.33% -0.80 0.0000 24.50 6'286
EvoNext Hldgs N
17:31:00 / 12.06.26
1.710 -2.29% -0.04 1.650 1.740 30'529
Galderma Group N
17:31:00 / 12.06.26
172.15 2.14% 3.60 168.00 173.00 322'380
Idorsia N
17:31:00 / 12.06.26
4.536 0.13% 0.01 4.386 4.628 1'058'765
IVF Hartmann N
17:02:44 / 12.06.26
124.50 -1.58% -2.00 124.50 126.50 16
Kuros Bio N
17:31:00 / 12.06.26
20.50 -1.54% -0.32 0.0000 21.00 98'253
Lonza N
17:36:58 / 12.06.26
490.30 -0.35% -1.70 485.00 0.0000 105'046
Medacta N
17:31:00 / 12.06.26
134.40 -0.44% -0.60 132.20 140.00 10'592
Medartis N
17:31:01 / 12.06.26
75.20 -0.40% -0.30 73.60 78.80 5'789
Molecular N
17:31:00 / 12.06.26
3.030 0.33% 0.01 2.960 3.050 7'025
Newron Pharma N
17:31:00 / 12.06.26
12.060 -0.33% -0.04 11.860 12.880 48'645
Novartis N
17:39:55 / 12.06.26
122.08 0.44% 0.54 123.00 122.60 2'083'564
PolyPeptide N
17:31:00 / 12.06.26
33.85 -1.17% -0.40 32.10 35.65 32'576
Roche I
17:31:00 / 12.06.26
334.00 0.97% 3.20 336.00 336.00 15'561
Roche PS
17:38:46 / 12.06.26
330.00 1.44% 4.70 0.0000 0.0000 732'770
Sandoz Group N
17:37:01 / 12.06.26
67.04 1.48% 0.98 0.0000 0.0000 549'284
Santhera Pharm Hl N
17:31:00 / 12.06.26
15.600 0.39% 0.06 15.800 15.800 44'279
Addex N
0.04
-10.48%
Aevis Victoria N
12.50
0.81%
Alcon N
53.16
0.87%
Basilea N
49.85
0.20%
Bachem N-B-
66.05
-0.45%
Coltene N
49.85
3.96%
Cosmo Pharma N
69.90
0.87%
Curatis Holding N
23.20
-3.33%
EvoNext Hldgs N
1.71
-2.29%
Galderma Group N
172.15
2.14%
Idorsia N
4.54
0.13%
IVF Hartmann N
124.50
-1.58%
Kuros Bio N
20.50
-1.54%
Lonza N
490.30
-0.35%
Medacta N
134.40
-0.44%
Medartis N
75.20
-0.40%
Molecular N
3.03
0.33%
Newron Pharma N
12.06
-0.33%
Novartis N
122.08
0.44%
PolyPeptide N
33.85
-1.17%
Roche PS
330.00
1.44%
Roche I
334.00
0.97%
Sandoz Group N
67.04
1.48%
Santhera Pharm Hl N
15.60
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:00 / 12.06.26 		1.710 116.05% 94.44% -2.29% 34.65% 108.54% 52.68% -83.33%
Curatis Holding N
17:31:00 / 12.06.26 		23.20 100.00% 84.62% 1.31% 2.65% 0.87% 95.78% -51.30%
PolyPeptide N
17:31:00 / 12.06.26 		33.85 31.23% 20.60% -7.01% -9.37% 37.60% 65.93% 44.03%
Santhera Pharm Hl N
17:31:00 / 12.06.26 		15.600 23.33% 12.45% -8.45% -9.30% 10.48% 27.87% 66.20%
Tecan N
17:31:00 / 12.06.26 		147.50 18.05% -25.12% -5.75% 9.50% 27.05% -11.09% -56.76%
Sandoz Group N
17:37:01 / 12.06.26 		67.04 14.21% 77.72% 4.10% 2.38% 10.26% 56.78% 0.00%
Novartis N
17:39:55 / 12.06.26 		122.08 10.89% 37.02% 3.48% 4.63% 5.61% 25.65% 42.21%
Bachem N-B-
17:33:17 / 12.06.26 		66.05 10.77% 14.59% -3.65% -12.34% 6.79% 21.75% -24.69%
Ypsomed I
17:31:00 / 12.06.26 		349.00 7.38% 7.54% -1.75% 17.67% 21.18% -14.25% 38.12%
Idorsia N
17:31:00 / 12.06.26 		4.536 6.46% 451.09% 5.54% 2.02% 44.00% 123.45% -42.03%
SPI Extra TR
17:40:00 / 12.06.26 		6'329.78 5.10% 21.36% 1.17% 2.12% 9.00% 11.55% 22.06%
Galderma Group N
17:31:00 / 12.06.26 		172.15 3.98% 67.48% 6.59% 9.89% 21.15% 54.67% 0.00%
Siegfried Hldg N
17:31:01 / 12.06.26 		73.50 1.52% -22.86% -6.19% -6.84% 1.06% -21.57% 4.40%
Roche PS
17:38:46 / 12.06.26 		330.00 -0.88% 27.32% 0.89% 2.23% 9.67% 22.36% 15.31%
Roche I
17:31:00 / 12.06.26 		334.00 -1.02% 22.61% 0.54% 0.66% 7.88% 16.96% 8.28%
Straumann N
17:34:40 / 12.06.26 		93.62 -1.22% -19.19% -0.38% 11.96% 23.51% -10.80% -30.74%
Sonova N
17:33:17 / 12.06.26 		200.60 -4.39% -33.18% -3.93% 12.00% 12.38% -20.11% -17.50%
Aevis Victoria N
17:31:00 / 12.06.26 		12.500 -7.12% -17.06% -3.85% -7.41% -7.41% -7.41% -33.33%
Lonza N
17:36:58 / 12.06.26 		490.30 -8.52% -8.17% 0.97% 4.45% 5.06% -13.80% -12.58%
Basilea N
17:31:00 / 12.06.26 		49.85 -9.05% 20.31% 0.30% -9.53% -4.32% -2.45% 8.74%
Coltene N
17:31:00 / 12.06.26 		49.85 -10.71% -6.71% 2.36% 4.18% 8.84% -26.37% -33.40%
Molecular N
17:31:00 / 12.06.26 		3.030 -10.78% -25.62% 1.00% 2.02% -16.07% -2.73% -50.65%
IVF Hartmann N
17:02:44 / 12.06.26 		124.50 -11.54% -15.67% -1.19% -6.39% -7.78% -12.63% 9.05%
Medacta N
17:31:00 / 12.06.26 		134.40 -13.68% 26.64% -3.17% -2.89% -12.39% 0.75% 18.84%
Medartis N
17:31:01 / 12.06.26 		75.20 -14.40% 33.39% 0.13% -2.97% -4.93% -1.83% 0.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:00 / 12.06.26 		0.2795 -3.95% 0.3055
09:38 		0.2750
15:51 		1.866
05.01.26 		0.2510
13.04.26 		2'043'892
Addex N
17:31:00 / 12.06.26 		0.0410 -10.48% 0.0456
09:01 		0.0410
17:31 		0.0588
14.01.26 		0.0336
20.03.26 		17'261
Aevis Victoria N
17:31:00 / 12.06.26 		12.500 0.81% 12.600
09:01 		12.500
17:08 		14.000
09.03.26 		12.400
11.06.26 		1'043
Alcon N
17:35:55 / 12.06.26 		53.16 0.87% 53.58
10:18 		52.70
15:36 		68.34
26.02.26 		47.80
11.05.26 		1'187'543
Bachem N-B-
17:33:17 / 12.06.26 		66.05 -0.45% 67.65
10:18 		65.15
16:48 		83.25
07.05.26 		53.95
09.03.26 		106'652
Basilea N
17:31:00 / 12.06.26 		49.85 0.20% 50.00
09:01 		49.00
15:34 		59.20
05.02.26 		47.80
11.06.26 		22'868
Coltene N
17:31:00 / 12.06.26 		49.85 3.96% 50.10
11:08 		48.15
09:05 		59.00
18.02.26 		44.25
23.03.26 		3'589
Cosmo Pharma N
17:33:49 / 12.06.26 		69.90 0.87% 70.60
09:22 		68.00
15:46 		129.40
03.02.26 		67.90
10.06.26 		33'492
Curatis Holding N
17:31:00 / 12.06.26 		23.20 -3.33% 24.90
09:33 		23.20
17:31 		27.90
11.03.26 		11.750
05.01.26 		6'286
EvoNext Hldgs N
17:31:00 / 12.06.26 		1.710 -2.29% 1.740
11:57 		1.660
09:01 		1.885
03.06.26 		0.7620
14.01.26 		30'529
Galderma Group N
17:31:00 / 12.06.26 		172.15 2.14% 173.00
10:10 		169.25
14:55 		173.00
12.06.26 		136.30
23.03.26 		322'380
Idorsia N
17:31:00 / 12.06.26 		4.536 0.13% 4.610
09:15 		4.386
15:00 		4.870
29.05.26 		2.795
16.03.26 		1'058'765
IVF Hartmann N
17:02:44 / 12.06.26 		124.50 -1.58% 124.50
17:02 		124.50
17:02 		150.00
02.02.26 		120.50
28.05.26 		16
Kuros Bio N
17:31:00 / 12.06.26 		20.50 -1.54% 21.26
09:27 		20.08
15:34 		30.30
10.03.26 		18.370
02.06.26 		98'253
Lonza N
17:36:58 / 12.06.26 		490.30 -0.35% 502.80
09:13 		485.80
15:42 		585.60
28.01.26 		454.60
23.03.26 		105'046
Medacta N
17:31:00 / 12.06.26 		134.40 -0.44% 137.80
10:18 		133.80
16:48 		177.20
23.01.26 		132.40
12.05.26 		10'592
Medartis N
17:31:01 / 12.06.26 		75.20 -0.40% 78.80
12:12 		75.20
17:19 		97.50
23.01.26 		71.50
03.06.26 		5'789
Molecular N
17:31:00 / 12.06.26 		3.030 0.33% 3.030
17:31 		2.970
11:06 		3.960
03.03.26 		2.660
13.05.26 		7'025
Newron Pharma N
17:31:00 / 12.06.26 		12.060 -0.33% 12.400
09:01 		11.860
15:41 		31.85
12.01.26 		11.500
10.06.26 		48'645
Novartis N
17:39:55 / 12.06.26 		122.08 0.44% 122.90
10:18 		121.18
09:03 		131.00
27.02.26 		107.68
05.01.26 		2'083'564
PolyPeptide N
17:31:00 / 12.06.26 		33.85 -1.17% 34.85
09:01 		33.25
14:27 		41.70
08.05.26 		23.10
09.03.26 		32'576
Roche I
17:31:00 / 12.06.26 		334.00 0.97% 334.80
11:43 		329.00
09:01 		381.88
24.02.26 		301.20
23.03.26 		15'561
Roche PS
17:38:46 / 12.06.26 		330.00 1.44% 330.00
17:31 		324.50
09:01 		374.90
24.02.26 		291.00
23.03.26 		732'770
Sandoz Group N
17:37:01 / 12.06.26 		67.04 1.48% 67.52
10:18 		66.34
09:01 		72.70
25.02.26 		56.94
05.01.26 		549'284
Santhera Pharm Hl N
17:31:00 / 12.06.26 		15.600 0.39% 15.740
09:09 		15.140
15:50 		18.840
29.04.26 		11.700
06.01.26 		44'279

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
21:28 / 12.06.26
24'687.00 0.31%
S&P 500 (ETF SPY)
21:13 / 12.06.26
741.46 0.50%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
21:28 / 12.06.26
0.9219 0.18%
USD/CHF
21:28 / 12.06.26
0.7964 0.20%
Gold 1 Uz
21:28 / 12.06.26
4'208.77 -0.15%
Rohöl Brent
21:28 / 12.06.26
86.96 -2.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
Novartis N
17:39 / 12.06.26
122.08 0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%

Top 5zur Gesamtübersicht

Centiel N
17:32 / 12.06.26
7.300 8.96%
ams-OSRAM I
17:35 / 12.06.26
18.350 8.84%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Sika N
17:35 / 12.06.26
155.15 5.90%
R&S Group Hldg N-A
17:31 / 12.06.26
24.16 5.78%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 12.06.26
0.0410 -10.48%
Cicor N
17:31 / 12.06.26
135.80 -4.10%
Relief Therapeutics N
17:31 / 12.06.26
0.2795 -3.95%
Curatis Holding N
17:31 / 12.06.26
23.20 -3.33%
Feintool N
17:31 / 12.06.26
9.600 -2.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 12.06.26
50.40 5.09%
Swissquote Grp Rg
17:31 / 12.06.26
39.42 3.74%
The Swatch Group I
17:31 / 12.06.26
209.30 3.61%
Flughafen Zürich N
17:31 / 12.06.26
235.20 3.52%
Georg Fischer N
17:31 / 12.06.26
43.48 3.08%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Temenos N
17:33 / 12.06.26
64.30 -0.69%
Medacta N
17:31 / 12.06.26
134.40 -0.44%
Lindt N
17:31 / 12.06.26
94'300.00 -0.42%
PSP N
17:31 / 12.06.26
142.60 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026