×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:28 / 05.11.26
0.1366 -1.87% 0.00 0.1360 0.1450 654'940
Addex N
17:30:28 / 05.11.26
0.0226 2.73% 0.00 0.0220 0.0226 73'917
Aevis Victoria N
17:30:28 / 05.11.26
14.300 0.00% 0.00 14.100 14.300 1'634
Alcon N
17:33:53 / 05.11.26
62.78 -0.79% -0.50 0.0000 0.0000 1'205'426
Bachem N-B-
17:30:28 / 05.11.26
79.75 -2.33% -1.90 81.90 81.90 89'562
Basilea N
17:30:28 / 05.11.26
71.40 -3.12% -2.30 71.10 0.0000 42'423
Coltene N
17:30:28 / 05.11.26
49.00 1.24% 0.60 47.80 49.00 1'583
Cosmo Pharma N
17:30:28 / 05.11.26
58.10 -3.33% -2.00 58.00 60.00 27'595
Curatis Holding N
17:30:28 / 05.11.26
16.750 -5.63% -1.00 16.550 16.550 1'991
EvoNext Hldgs N
17:30:28 / 05.11.26
2.400 2.56% 0.06 2.320 2.400 65'750
Galderma Group N
17:31:48 / 05.11.26
195.15 0.31% 0.60 193.00 194.50 428'171
Idorsia N
17:30:28 / 05.11.26
4.200 -4.76% -0.21 4.150 4.150 909'329
IVF Hartmann N
17:30:28 / 05.11.26
125.00 0.00% 0.00 122.50 125.00 600
Kuros Bio N
17:30:28 / 05.11.26
20.64 -0.67% -0.14 20.48 21.50 266'962
Lonza N
17:34:35 / 05.11.26
672.40 1.63% 10.80 669.00 0.0000 158'785
Medacta N
17:30:28 / 05.11.26
123.20 -0.65% -0.80 120.00 126.00 14'594
Medartis N
17:30:28 / 05.11.26
107.40 -2.89% -3.20 105.00 110.00 27'304
Molecular N
17:30:28 / 05.11.26
2.620 0.77% 0.02 2.510 2.510 30'030
Newron Pharma N
17:30:28 / 05.11.26
8.750 -6.91% -0.65 0.0000 9.450 79'598
Novartis N
17:34:10 / 05.11.26
134.12 -0.10% -0.14 0.0000 0.0000 3'982'307
PolyPeptide N
17:30:28 / 05.11.26
40.50 -2.06% -0.85 40.15 42.80 16'339
Roche I
17:30:28 / 05.11.26
399.00 -0.65% -2.60 0.0000 0.0000 28'915
Roche PS
17:32:14 / 05.11.26
391.70 -1.06% -4.20 0.0000 0.0000 940'229
Sandoz Group N
17:31:49 / 05.11.26
83.62 1.80% 1.48 82.60 0.0000 843'095
Santhera Pharm Hl N
17:30:28 / 05.11.26
14.660 -3.55% -0.54 0.0000 15.580 85'235
Addex N
0.02
2.73%
Aevis Victoria N
14.30
0.00%
Alcon N
62.78
-0.79%
Basilea N
71.40
-3.12%
Bachem N-B-
79.75
-2.33%
Coltene N
49.00
1.24%
Cosmo Pharma N
58.10
-3.33%
Curatis Holding N
16.75
-5.63%
EvoNext Hldgs N
2.40
2.56%
Galderma Group N
195.15
0.31%
Idorsia N
4.20
-4.76%
IVF Hartmann N
125.00
0.00%
Kuros Bio N
20.64
-0.67%
Lonza N
672.40
1.63%
Medacta N
123.20
-0.65%
Medartis N
107.40
-2.89%
Molecular N
2.62
0.77%
Newron Pharma N
8.75
-6.91%
Novartis N
134.12
-0.10%
PolyPeptide N
40.50
-2.06%
Roche PS
391.70
-1.06%
Roche I
399.00
-0.65%
Sandoz Group N
83.62
1.80%
Santhera Pharm Hl N
14.66
-3.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:28 / 05.11.26 		2.400 188.89% 160.00% 6.67% 8.11% 17.07% 166.08% -26.88%
Tecan N
17:34:35 / 05.11.26 		262.00 90.35% 20.73% 2.66% 14.21% 34.36% 93.36% -12.64%
PolyPeptide N
17:30:28 / 05.11.26 		40.50 58.43% 45.60% -6.68% -7.74% -7.95% 73.08% 103.29%
Curatis Holding N
17:30:28 / 05.11.26 		16.750 47.92% 36.54% -3.74% -15.62% -9.70% 25.00% 395.26%
Sandoz Group N
17:31:49 / 05.11.26 		83.62 42.01% 120.98% 0.29% 20.63% 13.43% 54.17% 238.51%
Sonova N
17:31:51 / 05.11.26 		292.20 39.93% -2.19% 3.76% 14.41% 22.57% 35.59% 28.29%
Bachem N-B-
17:30:28 / 05.11.26 		79.75 36.31% 41.02% -5.45% 2.37% 6.19% 56.53% 18.25%
Basilea N
17:30:28 / 05.11.26 		71.40 34.73% 78.23% -0.14% 8.68% 34.72% 58.49% 100.00%
Medartis N
17:30:28 / 05.11.26 		107.40 25.40% 95.41% 10.38% 31.62% 23.59% 46.12% 44.20%
Lonza N
17:34:35 / 05.11.26 		672.40 23.02% 23.48% 4.93% 19.35% 17.39% 26.49% 101.03%
Novartis N
17:34:10 / 05.11.26 		134.12 22.50% 51.36% 1.38% 13.93% 8.39% 31.59% 61.10%
Ypsomed I
17:30:28 / 05.11.26 		394.60 22.50% 22.69% -0.20% 11.03% -3.80% 28.12% 59.44%
Santhera Pharm Hl N
17:30:28 / 05.11.26 		14.660 20.63% 9.99% -6.03% 3.68% -8.38% 41.78% 38.69%
Roche PS
17:32:14 / 05.11.26 		391.70 20.63% 54.95% -2.49% 11.06% 8.11% 47.70% 66.87%
Roche I
17:30:28 / 05.11.26 		399.00 20.16% 48.85% -2.54% 10.53% 8.48% 44.36% 59.33%
Galderma Group N
17:31:48 / 05.11.26 		195.15 20.02% 93.31% 2.87% 19.87% 9.30% 31.86% 0.00%
Straumann N
17:30:30 / 05.11.26 		105.85 14.92% -6.00% 9.76% 20.53% 3.72% 9.39% -3.33%
SPI Extra TR
17:40:01 / 05.11.26 		6'840.77 13.59% 33.14% 1.30% 6.33% 2.21% 19.25% 45.54%
Aevis Victoria N
17:30:28 / 05.11.26 		14.300 7.12% -4.35% 0.70% -4.03% 10.42% 10.00% -17.34%
Idorsia N
17:30:28 / 05.11.26 		4.200 3.64% 436.50% -8.34% 3.70% -33.23% 27.27% 109.00%
Siegfried Hldg N
17:34:35 / 05.11.26 		73.00 0.98% -23.27% 3.11% 7.99% -9.03% -1.91% 2.94%
Alcon N
17:33:53 / 05.11.26 		62.78 0.00% -17.71% 6.84% 20.27% 5.55% 5.76% -5.58%
Coltene N
17:30:28 / 05.11.26 		49.00 -9.87% -5.84% 0.82% 3.38% 3.48% 13.95% -24.96%
SHL Telemedicine N
17:30:28 / 05.11.26 		1.070 -10.17% -59.23% 0.00% 3.88% 0.00% -10.83% -87.23%
IVF Hartmann N
17:30:28 / 05.11.26 		125.00 -12.59% -16.67% 0.00% 0.00% -6.37% -8.42% 16.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:28 / 05.11.26 		0.1366 -1.87% 0.1430
12:19 		0.1366
17:30 		1.866
05.01.26 		0.1342
07.10.26 		654'940
Addex N
17:30:28 / 05.11.26 		0.0226 2.73% 0.0226
17:30 		0.0220
09:00 		0.0690
21.08.26 		0.0180
02.10.26 		73'917
Aevis Victoria N
17:30:28 / 05.11.26 		14.300 0.00% 14.300
09:00 		14.200
14:23 		16.000
21.09.26 		12.100
13.07.26 		1'634
Alcon N
17:33:53 / 05.11.26 		62.78 -0.79% 63.78
09:00 		62.26
11:23 		68.34
26.02.26 		47.80
11.05.26 		1'205'426
Bachem N-B-
17:30:28 / 05.11.26 		79.75 -2.33% 82.90
10:34 		79.10
16:13 		86.00
20.10.26 		53.95
09.03.26 		89'562
Basilea N
17:30:28 / 05.11.26 		71.40 -3.12% 74.40
09:02 		70.90
15:48 		75.80
27.10.26 		47.80
11.06.26 		42'423
Coltene N
17:30:28 / 05.11.26 		49.00 1.24% 49.05
13:53 		48.40
09:19 		59.00
18.02.26 		44.25
23.03.26 		1'583
Cosmo Pharma N
17:30:28 / 05.11.26 		58.10 -3.33% 60.80
09:00 		57.60
16:53 		129.40
03.02.26 		49.00
13.10.26 		27'595
Curatis Holding N
17:30:28 / 05.11.26 		16.750 -5.63% 17.400
11:20 		16.500
15:33 		27.90
11.03.26 		11.750
05.01.26 		1'991
EvoNext Hldgs N
17:30:28 / 05.11.26 		2.400 2.56% 2.400
13:55 		2.310
11:04 		2.740
29.06.26 		0.7620
14.01.26 		65'750
Galderma Group N
17:31:48 / 05.11.26 		195.15 0.31% 196.80
10:18 		194.10
11:29 		196.80
05.11.26 		136.30
23.03.26 		428'171
Idorsia N
17:30:28 / 05.11.26 		4.200 -4.76% 4.446
09:00 		4.164
16:53 		7.560
30.06.26 		2.795
16.03.26 		909'329
IVF Hartmann N
17:30:28 / 05.11.26 		125.00 0.00% 125.00
09:00 		123.00
12:19 		150.00
02.02.26 		120.50
28.05.26 		600
Kuros Bio N
17:30:28 / 05.11.26 		20.64 -0.67% 21.80
10:24 		20.64
17:30 		30.30
10.03.26 		16.460
18.09.26 		266'962
Lonza N
17:34:35 / 05.11.26 		672.40 1.63% 674.00
16:32 		661.60
09:19 		674.00
05.11.26 		454.60
23.03.26 		158'785
Medacta N
17:30:28 / 05.11.26 		123.20 -0.65% 126.00
10:12 		123.20
17:30 		177.20
23.01.26 		107.40
16.09.26 		14'594
Medartis N
17:30:28 / 05.11.26 		107.40 -2.89% 111.00
09:00 		106.20
16:54 		111.00
05.11.26 		70.60
24.06.26 		27'304
Molecular N
17:30:28 / 05.11.26 		2.620 0.77% 2.620
12:54 		2.520
15:39 		3.960
03.03.26 		2.520
04.11.26 		30'030
Newron Pharma N
17:30:28 / 05.11.26 		8.750 -6.91% 9.440
12:01 		8.750
17:30 		31.85
12.01.26 		5.720
08.10.26 		79'598
Novartis N
17:34:10 / 05.11.26 		134.12 -0.10% 135.22
16:09 		133.18
11:25 		135.22
05.11.26 		107.68
05.01.26 		3'982'307
PolyPeptide N
17:30:28 / 05.11.26 		40.50 -2.06% 41.35
09:16 		40.50
17:19 		50.10
06.07.26 		23.10
09.03.26 		16'339
Roche I
17:30:28 / 05.11.26 		399.00 -0.65% 403.40
10:46 		397.20
15:46 		415.60
30.10.26 		301.20
23.03.26 		28'915
Roche PS
17:32:14 / 05.11.26 		391.70 -1.06% 395.90
10:31 		390.20
15:49 		405.90
30.10.26 		291.00
23.03.26 		940'229
Sandoz Group N
17:31:49 / 05.11.26 		83.62 1.80% 83.82
16:08 		82.26
09:20 		85.62
29.10.26 		56.94
05.01.26 		843'095
Santhera Pharm Hl N
17:30:28 / 05.11.26 		14.660 -3.55% 15.580
09:00 		14.500
17:02 		18.840
29.04.26 		11.700
06.01.26 		85'235

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%
Eurozone 50
17:30 / 05.11.26
629.44 -1.02%
L&S Dax
20:06 / 05.11.26
26'215.00 -1.70%
S&P 500 (ETF SPY)
20:00 / 05.11.26
736.07 -4.01%
VSMI Vola-Index
17:20 / 05.11.26
16.447 5.73%
EUR/CHF
20:15 / 05.11.26
0.9160 -0.18%
USD/CHF
20:15 / 05.11.26
0.8159 -0.15%
Gold 1 Uz
20:15 / 05.11.26
4'105.68 1.04%
Rohöl Brent
20:07 / 05.11.26
97.70 3.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%
Sika N
17:39 / 05.11.26
188.75 1.26%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 05.11.26
67.50 -4.20%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
Amrize N
17:36 / 05.11.26
34.84 -2.38%
Partners N
17:34 / 05.11.26
675.40 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.11.26
21'085.19 -0.34%

Top 5zur Gesamtübersicht

Tecan N
17:34 / 05.11.26
262.00 7.11%
DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Schlatter N
17:35 / 05.11.26
20.60 5.10%
Züblin N
17:30 / 05.11.26
52.20 4.82%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:32 / 05.11.26
14.580 -12.96%
Asmallworld N
17:30 / 05.11.26
1.310 -7.75%
INFICON HLDG N
17:30 / 05.11.26
151.40 -7.46%
WISeQey Rg
17:30 / 05.11.26
5.570 -7.27%
GAM N
17:30 / 05.11.26
0.0612 -7.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.11.26
2'412.08 -0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:32 / 05.11.26
734.50 3.31%
Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
ABB N
17:34 / 05.11.26
67.50 -4.20%
VAT N
17:31 / 05.11.26
521.20 -3.45%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.11.26
3'269.63 0.00%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Swisscom N
17:32 / 05.11.26
734.50 3.31%
Temenos N
17:33 / 05.11.26
81.40 2.13%
Sunrise N
17:35 / 05.11.26
45.32 1.52%
SIG Group N
17:31 / 05.11.26
15.250 1.40%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
VAT N
17:31 / 05.11.26
521.20 -3.45%
Belimo N
17:30 / 05.11.26
733.00 -2.72%
The Swatch Group I
17:30 / 05.11.26
183.05 -2.66%
Avolta N
17:31 / 05.11.26
48.68 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026