Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:59 / 19.05.26 |
0.4200 | 6.87% | 0.03 | 0.5000 | 0.4395 | ||
|
Addex N 17:31:59 / 19.05.26 |
0.0464 | -2.11% | 0.00 | 0.0444 | 0.0474 | ||
|
Aevis Victoria N 17:31:59 / 19.05.26 |
13.300 | 1.14% | 0.15 | 13.500 | 13.500 | ||
|
Alcon N 17:34:45 / 19.05.26 |
52.82 | 2.72% | 1.40 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:59 / 19.05.26 |
77.10 | 0.92% | 0.70 | 77.00 | 78.00 | ||
|
Basilea N 17:31:59 / 19.05.26 |
53.00 | -0.75% | -0.40 | 52.70 | 54.00 | ||
|
Coltene N 17:31:59 / 19.05.26 |
48.45 | -1.62% | -0.80 | 46.60 | 49.00 | ||
|
Cosmo Pharma N 17:31:59 / 19.05.26 |
77.50 | 1.84% | 1.40 | 0.0000 | 77.90 | ||
|
Curatis Holding N 17:31:59 / 19.05.26 |
21.10 | -4.09% | -0.90 | 20.10 | 22.00 | ||
|
EvoNext Hldgs N 17:31:59 / 19.05.26 |
1.310 | -2.24% | -0.03 | 1.150 | 0.0000 | ||
|
Galderma Group N 17:34:44 / 19.05.26 |
154.95 | 1.11% | 1.70 | 155.00 | 160.00 | ||
|
Idorsia N 17:31:59 / 19.05.26 |
3.972 | -5.16% | -0.22 | 0.0000 | 4.000 | ||
|
IVF Hartmann N 17:31:59 / 19.05.26 |
130.50 | -0.38% | -0.50 | 130.00 | 130.50 | ||
|
Kuros Bio N 17:31:59 / 19.05.26 |
20.62 | 2.49% | 0.50 | 21.00 | 21.00 | ||
|
Lonza N 17:31:59 / 19.05.26 |
488.00 | 4.21% | 19.70 | 0.0000 | 490.00 | ||
|
Medacta N 17:31:59 / 19.05.26 |
144.80 | 4.47% | 6.20 | 142.80 | 147.00 | ||
|
Medartis N 17:31:59 / 19.05.26 |
76.50 | 1.46% | 1.10 | 75.00 | 78.00 | ||
|
Molecular N 17:31:59 / 19.05.26 |
2.860 | -1.72% | -0.05 | 2.850 | 3.000 | ||
|
Newron Pharma N 17:31:59 / 19.05.26 |
14.220 | 0.71% | 0.10 | 14.500 | 15.000 | ||
|
Novartis N 17:39:31 / 19.05.26 |
119.04 | 1.57% | 1.84 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:59 / 19.05.26 |
37.65 | 1.62% | 0.60 | 36.00 | 38.40 | ||
|
Roche I 17:31:59 / 19.05.26 |
338.40 | 2.73% | 9.00 | 337.20 | 0.0000 | ||
|
Roche PS 17:39:31 / 19.05.26 |
329.50 | 2.42% | 7.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:45 / 19.05.26 |
65.26 | 0.40% | 0.26 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:59 / 19.05.26 |
16.460 | -2.37% | -0.40 | 16.320 | 17.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:59 / 19.05.26 |
21.10 | 83.33% | 69.23% | -8.26% | -13.52% | 17.22% | 95.37% | -59.08% |
|
EvoNext Hldgs N 17:31:59 / 19.05.26 |
1.310 | 65.43% | 48.89% | 31.00% | 43.96% | 45.23% | 19.63% | -90.29% |
|
PolyPeptide N 17:31:59 / 19.05.26 |
37.65 | 41.95% | 30.46% | -0.13% | 7.57% | 52.43% | 93.47% | 47.37% |
|
Santhera Pharm Hl N 17:31:59 / 19.05.26 |
16.460 | 33.81% | 22.00% | -4.86% | -3.74% | 2.11% | 24.89% | 165.51% |
|
Bachem N-B- 17:31:59 / 19.05.26 |
77.10 | 27.55% | 31.95% | -0.13% | 11.02% | 35.38% | 47.42% | -21.20% |
|
Sandoz Group N 17:34:45 / 19.05.26 |
65.26 | 12.38% | 74.87% | -3.66% | 1.18% | -0.58% | 62.95% | 0.00% |
|
Novartis N 17:39:31 / 19.05.26 |
119.04 | 6.93% | 32.13% | 2.71% | 2.53% | -8.15% | 27.60% | 33.70% |
|
Tecan N 17:32:03 / 19.05.26 |
142.70 | 6.30% | -32.58% | 5.55% | 3.93% | 7.37% | -19.06% | -63.71% |
|
Siegfried Hldg N 17:31:59 / 19.05.26 |
80.55 | 6.24% | -19.28% | 0.44% | -0.66% | 0.33% | -16.19% | 6.49% |
|
SPI Extra TR 17:40:00 / 19.05.26 |
6'224.19 | 3.35% | 20.43% | 0.10% | -0.35% | -1.52% | 9.88% | 18.47% |
|
Roche I 17:31:59 / 19.05.26 |
338.40 | -1.44% | 22.09% | 3.05% | 3.23% | -11.20% | 21.73% | 5.08% |
|
Aevis Victoria N 17:31:59 / 19.05.26 |
13.300 | -1.50% | -12.04% | 1.14% | -3.27% | -1.48% | -0.37% | -26.54% |
|
Idorsia N 17:31:59 / 19.05.26 |
3.972 | -1.57% | 409.49% | -7.07% | 7.35% | 9.72% | 182.91% | -51.50% |
|
Roche PS 17:39:31 / 19.05.26 |
329.50 | -1.98% | 25.91% | 2.49% | 3.88% | -11.90% | 25.09% | 13.18% |
|
Basilea N 17:31:59 / 19.05.26 |
53.00 | -2.38% | 29.14% | -4.85% | -3.99% | -0.75% | 18.44% | 16.09% |
|
Galderma Group N 17:34:44 / 19.05.26 |
154.95 | -5.46% | 52.28% | -5.17% | 1.51% | 7.53% | 51.61% | 0.00% |
|
Sonova N 17:31:59 / 19.05.26 |
200.00 | -6.71% | -34.80% | 12.23% | 7.87% | 3.41% | -29.00% | -30.65% |
|
Coltene N 17:31:59 / 19.05.26 |
48.45 | -8.29% | -4.18% | 0.94% | -6.10% | -14.70% | -26.03% | -31.60% |
|
IVF Hartmann N 17:31:59 / 19.05.26 |
130.50 | -8.39% | -12.67% | -0.38% | -4.40% | -4.74% | -13.00% | 14.91% |
|
Ypsomed I 17:31:59 / 19.05.26 |
304.40 | -9.21% | -9.07% | 0.46% | 4.89% | 12.12% | -14.25% | 26.19% |
|
Straumann N 17:35:35 / 19.05.26 |
86.32 | -9.35% | -25.85% | 3.33% | -3.40% | -5.00% | -21.88% | -40.61% |
|
Medacta N 17:31:59 / 19.05.26 |
144.80 | -11.38% | 30.02% | 7.10% | -7.30% | -4.36% | 2.84% | 15.12% |
|
Lonza N 17:31:59 / 19.05.26 |
488.00 | -12.92% | -12.60% | 2.07% | -4.50% | -6.83% | -13.51% | -19.87% |
|
Molecular N 17:31:59 / 19.05.26 |
2.860 | -14.03% | -28.33% | -8.92% | -17.34% | -26.67% | -12.40% | -51.50% |
|
Addex N 17:31:59 / 19.05.26 |
0.0464 | -14.44% | -17.13% | 3.11% | -1.28% | -3.73% | -18.88% | -65.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:59 / 19.05.26 |
0.4200 | 6.87% |
0.4375 16:26 |
0.3905 09:16 |
1.866 05.01.26 |
0.2510 13.04.26 |
624'741 |
|
Addex N 17:31:59 / 19.05.26 |
0.0464 | -2.11% |
0.0474 09:01 |
0.0464 17:31 |
0.0588 14.01.26 |
0.0336 20.03.26 |
4'149 |
|
Aevis Victoria N 17:31:59 / 19.05.26 |
13.300 | 1.14% |
13.400 10:49 |
13.200 10:14 |
14.000 09.03.26 |
12.600 02.04.26 |
1'283 |
|
Alcon N 17:34:45 / 19.05.26 |
52.82 | 2.72% |
53.10 16:06 |
52.02 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'765'361 |
|
Bachem N-B- 17:31:59 / 19.05.26 |
77.10 | 0.92% |
78.85 10:00 |
75.00 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
81'091 |
|
Basilea N 17:31:59 / 19.05.26 |
53.00 | -0.75% |
54.00 10:11 |
52.50 16:04 |
59.20 05.02.26 |
49.50 19.03.26 |
27'266 |
|
Coltene N 17:31:59 / 19.05.26 |
48.45 | -1.62% |
49.05 09:01 |
47.80 14:19 |
59.00 18.02.26 |
44.25 23.03.26 |
2'822 |
|
Cosmo Pharma N 17:31:59 / 19.05.26 |
77.50 | 1.84% |
77.80 09:59 |
76.00 09:01 |
129.40 03.02.26 |
72.30 11.05.26 |
29'754 |
|
Curatis Holding N 17:31:59 / 19.05.26 |
21.10 | -4.09% |
22.50 11:38 |
20.80 16:18 |
27.90 11.03.26 |
11.750 05.01.26 |
3'346 |
|
EvoNext Hldgs N 17:31:59 / 19.05.26 |
1.310 | -2.24% |
1.340 09:01 |
1.150 16:22 |
1.385 18.05.26 |
0.7620 14.01.26 |
35'508 |
|
Galderma Group N 17:34:44 / 19.05.26 |
154.95 | 1.11% |
157.60 11:02 |
153.80 16:49 |
171.90 07.05.26 |
136.30 23.03.26 |
401'278 |
|
Idorsia N 17:31:59 / 19.05.26 |
3.972 | -5.16% |
4.180 09:36 |
3.920 16:08 |
4.650 05.01.26 |
2.795 16.03.26 |
1'671'554 |
|
IVF Hartmann N 17:31:59 / 19.05.26 |
130.50 | -0.38% |
131.00 09:55 |
130.00 16:25 |
150.00 02.02.26 |
130.00 19.05.26 |
212 |
|
Kuros Bio N 17:31:59 / 19.05.26 |
20.62 | 2.49% |
20.84 17:16 |
20.02 09:04 |
30.30 10.03.26 |
18.700 13.05.26 |
92'924 |
|
Lonza N 17:31:59 / 19.05.26 |
488.00 | 4.21% |
489.50 16:18 |
471.30 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
153'312 |
|
Medacta N 17:31:59 / 19.05.26 |
144.80 | 4.47% |
146.20 17:15 |
139.00 09:01 |
177.20 23.01.26 |
132.40 12.05.26 |
27'814 |
|
Medartis N 17:31:59 / 19.05.26 |
76.50 | 1.46% |
77.70 09:32 |
75.80 09:37 |
97.50 23.01.26 |
72.00 30.04.26 |
2'500 |
|
Molecular N 17:31:59 / 19.05.26 |
2.860 | -1.72% |
3.000 10:41 |
2.810 09:08 |
3.960 03.03.26 |
2.660 13.05.26 |
23'479 |
|
Newron Pharma N 17:31:59 / 19.05.26 |
14.220 | 0.71% |
14.500 10:37 |
14.140 14:16 |
31.85 12.01.26 |
12.800 05.05.26 |
23'406 |
|
Novartis N 17:39:31 / 19.05.26 |
119.04 | 1.57% |
119.66 17:06 |
117.04 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'781'655 |
|
PolyPeptide N 17:31:59 / 19.05.26 |
37.65 | 1.62% |
38.30 10:55 |
36.95 09:01 |
41.70 08.05.26 |
23.10 09.03.26 |
22'925 |
|
Roche I 17:31:59 / 19.05.26 |
338.40 | 2.73% |
339.00 17:06 |
330.40 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
19'868 |
|
Roche PS 17:39:31 / 19.05.26 |
329.50 | 2.42% |
330.30 17:07 |
321.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
761'942 |
|
Sandoz Group N 17:34:45 / 19.05.26 |
65.26 | 0.40% |
65.78 11:15 |
64.76 09:05 |
72.70 25.02.26 |
56.94 05.01.26 |
409'470 |
|
Santhera Pharm Hl N 17:31:59 / 19.05.26 |
16.460 | -2.37% |
17.140 09:20 |
16.340 14:38 |
18.840 29.04.26 |
11.700 06.01.26 |
76'653 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:58 / 19.05.26 |
24'330.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 05:18 / 20.05.26 |
0.9162 | 0.06% | |
|
USD/CHF 05:18 / 20.05.26 |
0.7898 | 0.10% | |
|
Gold 1 Uz 05:18 / 20.05.26 |
4'463.04 | -0.43% | |
|
Rohöl Brent 23:00 / 19.05.26 |
110.98 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |