×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:37 / 20.05.26
0.4300 2.38% 0.01 0.4045 0.4380 531'745
Addex N
17:30:37 / 20.05.26
0.0460 -0.86% 0.00 0.0414 0.0470 384'142
Aevis Victoria N
17:30:37 / 20.05.26
13.200 -0.75% -0.10 13.200 13.600 3'960
Alcon N
17:36:02 / 20.05.26
52.98 0.30% 0.16 0.0000 53.00 1'199'927
Bachem N-B-
17:30:37 / 20.05.26
78.45 1.75% 1.35 77.50 79.20 78'311
Basilea N
17:30:37 / 20.05.26
53.90 1.70% 0.90 52.80 54.20 24'082
Coltene N
17:30:37 / 20.05.26
49.90 2.99% 1.45 48.00 50.50 1'678
Cosmo Pharma N
17:30:37 / 20.05.26
79.00 1.94% 1.50 77.70 81.00 25'101
Curatis Holding N
17:30:37 / 20.05.26
22.90 8.53% 1.80 21.80 24.10 3'923
EvoNext Hldgs N
17:30:37 / 20.05.26
1.300 -0.76% -0.01 1.200 1.350 20'340
Galderma Group N
17:34:26 / 20.05.26
159.55 2.97% 4.60 0.0000 162.00 398'657
Idorsia N
17:30:37 / 20.05.26
3.996 0.60% 0.02 3.900 3.900 1'744'669
IVF Hartmann N
17:30:37 / 20.05.26
132.00 1.15% 1.50 131.00 133.00 331
Kuros Bio N
17:34:09 / 20.05.26
22.20 7.66% 1.58 22.96 22.70 265'903
Lonza N
17:31:19 / 20.05.26
492.50 0.92% 4.50 484.00 0.0000 126'949
Medacta N
17:30:37 / 20.05.26
145.60 0.55% 0.80 142.80 148.80 10'331
Medartis N
17:30:37 / 20.05.26
78.60 2.75% 2.10 75.00 80.70 4'255
Molecular N
17:30:37 / 20.05.26
2.920 2.10% 0.06 2.820 3.000 21'971
Newron Pharma N
17:30:37 / 20.05.26
14.580 2.53% 0.36 14.200 14.200 27'853
Novartis N
17:31:10 / 20.05.26
118.54 -0.42% -0.50 0.0000 120.00 1'908'945
PolyPeptide N
17:30:37 / 20.05.26
38.35 1.86% 0.70 36.00 38.85 34'071
Roche I
17:30:37 / 20.05.26
332.60 -1.71% -5.80 331.60 340.00 48'130
Roche PS
17:32:00 / 20.05.26
328.10 -0.42% -1.40 328.00 330.00 576'960
Sandoz Group N
17:36:09 / 20.05.26
65.88 0.95% 0.62 0.0000 66.60 469'730
Santhera Pharm Hl N
17:30:37 / 20.05.26
17.020 3.40% 0.56 16.960 17.240 45'179
Addex N
0.05
-0.86%
Aevis Victoria N
13.20
-0.75%
Alcon N
52.98
0.30%
Basilea N
53.90
1.70%
Bachem N-B-
78.45
1.75%
Coltene N
49.90
2.99%
Cosmo Pharma N
79.00
1.94%
Curatis Holding N
22.90
8.53%
EvoNext Hldgs N
1.30
-0.76%
Galderma Group N
159.55
2.97%
Idorsia N
4.00
0.60%
IVF Hartmann N
132.00
1.15%
Kuros Bio N
22.20
7.66%
Lonza N
492.50
0.92%
Medacta N
145.60
0.55%
Medartis N
78.60
2.75%
Molecular N
2.92
2.10%
Newron Pharma N
14.58
2.53%
Novartis N
118.54
-0.42%
PolyPeptide N
38.35
1.86%
Roche PS
328.10
-0.42%
Roche I
332.60
-1.71%
Sandoz Group N
65.88
0.95%
Santhera Pharm Hl N
17.02
3.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:30:37 / 20.05.26 		22.90 75.83% 62.31% -4.58% -6.15% 21.81% 127.86% -61.39%
EvoNext Hldgs N
17:30:37 / 20.05.26 		1.300 61.73% 45.56% 9.70% 30.26% 34.02% 32.11% -90.44%
PolyPeptide N
17:30:37 / 20.05.26 		38.35 44.25% 32.57% 1.32% 10.52% 53.71% 104.86% 55.58%
Santhera Pharm Hl N
17:30:37 / 20.05.26 		17.020 30.63% 19.10% -3.30% 1.19% 5.06% 34.65% 165.06%
Bachem N-B-
17:30:37 / 20.05.26 		78.45 28.71% 33.16% 2.15% 14.28% 35.14% 52.18% -18.63%
Sandoz Group N
17:36:09 / 20.05.26 		65.88 12.83% 75.57% -2.77% 4.51% -9.03% 63.31% 0.00%
Tecan N
17:30:37 / 20.05.26 		145.10 11.05% -29.57% 8.93% 7.64% 8.61% -15.15% -61.47%
Novartis N
17:31:10 / 20.05.26 		118.54 8.61% 34.21% 1.49% 2.56% -8.67% 26.43% 38.77%
Siegfried Hldg N
17:33:24 / 20.05.26 		80.95 8.53% -17.54% 1.00% 0.45% -1.97% -15.16% 9.59%
SPI Extra TR
17:40:00 / 20.05.26 		6'292.72 4.49% 20.83% 1.24% 1.63% -1.39% 11.35% 18.82%
Roche I
17:30:37 / 20.05.26 		332.60 1.25% 25.42% 1.34% 2.78% -10.95% 18.63% 7.13%
Roche PS
17:32:00 / 20.05.26 		328.10 0.40% 28.96% 2.53% 4.79% -11.11% 24.94% 14.31%
Aevis Victoria N
17:30:37 / 20.05.26 		13.200 -0.37% -11.04% -1.49% -2.22% -3.30% -2.22% -27.72%
Basilea N
17:30:37 / 20.05.26 		53.90 -3.11% 28.17% -2.36% -1.10% -1.82% 19.12% 13.98%
Sonova N
17:39:24 / 20.05.26 		203.00 -3.43% -32.50% 16.33% 12.84% 3.65% -26.95% -21.81%
Galderma Group N
17:34:26 / 20.05.26 		159.55 -4.41% 53.96% 0.76% 5.84% 9.51% 53.56% 0.00%
Idorsia N
17:30:37 / 20.05.26 		3.996 -6.65% 383.21% -12.83% 5.66% 6.56% 172.58% -53.27%
Ypsomed I
17:30:37 / 20.05.26 		332.80 -7.20% -7.05% 11.53% 16.45% 21.46% -11.13% 31.77%
Medacta N
17:30:37 / 20.05.26 		145.60 -7.42% 35.83% 7.53% -6.19% -7.61% 3.85% 23.13%
Straumann N
17:34:43 / 20.05.26 		88.22 -7.64% -24.45% 5.60% 0.25% -4.89% -19.36% -38.65%
IVF Hartmann N
17:30:37 / 20.05.26 		132.00 -8.74% -13.00% -0.38% -4.00% -5.38% -10.81% 19.72%
Lonza N
17:31:19 / 20.05.26 		492.50 -9.26% -8.92% 3.86% -3.09% -6.48% -12.77% -15.57%
Coltene N
17:30:37 / 20.05.26 		49.90 -9.78% -5.74% 3.96% -3.11% -11.52% -22.99% -33.99%
Medartis N
17:30:37 / 20.05.26 		78.60 -13.27% 35.16% 2.48% -0.63% -14.57% 1.42% 6.25%
Molecular N
17:30:37 / 20.05.26 		2.920 -15.51% -29.56% -2.99% -14.87% -21.93% -11.52% -52.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:37 / 20.05.26 		0.4300 2.38% 0.4325
09:01 		0.3990
09:25 		1.866
05.01.26 		0.2510
13.04.26 		531'745
Addex N
17:30:37 / 20.05.26 		0.0460 -0.86% 0.0464
14:39 		0.0414
13:21 		0.0588
14.01.26 		0.0336
20.03.26 		384'142
Aevis Victoria N
17:30:37 / 20.05.26 		13.200 -0.75% 13.600
10:37 		13.200
17:30 		14.000
09.03.26 		12.600
02.04.26 		3'960
Alcon N
17:36:02 / 20.05.26 		52.98 0.30% 53.40
17:16 		52.14
15:32 		68.34
26.02.26 		47.80
11.05.26 		1'199'927
Bachem N-B-
17:30:37 / 20.05.26 		78.45 1.75% 79.10
17:16 		76.90
09:04 		83.25
07.05.26 		53.95
09.03.26 		78'311
Basilea N
17:30:37 / 20.05.26 		53.90 1.70% 54.10
17:16 		52.50
09:57 		59.20
05.02.26 		49.50
19.03.26 		24'082
Coltene N
17:30:37 / 20.05.26 		49.90 2.99% 50.20
17:19 		48.00
09:22 		59.00
18.02.26 		44.25
23.03.26 		1'678
Cosmo Pharma N
17:30:37 / 20.05.26 		79.00 1.94% 80.00
17:15 		77.00
09:01 		129.40
03.02.26 		72.30
11.05.26 		25'101
Curatis Holding N
17:30:37 / 20.05.26 		22.90 8.53% 22.90
17:30 		21.50
09:25 		27.90
11.03.26 		11.750
05.01.26 		3'923
EvoNext Hldgs N
17:30:37 / 20.05.26 		1.300 -0.76% 1.300
17:30 		1.200
09:01 		1.385
18.05.26 		0.7620
14.01.26 		20'340
Galderma Group N
17:34:26 / 20.05.26 		159.55 2.97% 161.80
17:15 		154.00
09:01 		171.90
07.05.26 		136.30
23.03.26 		398'657
Idorsia N
17:30:37 / 20.05.26 		3.996 0.60% 3.996
15:47 		3.800
14:44 		4.650
05.01.26 		2.795
16.03.26 		1'744'669
IVF Hartmann N
17:30:37 / 20.05.26 		132.00 1.15% 132.00
17:30 		130.00
13:48 		150.00
02.02.26 		130.00
19.05.26 		331
Kuros Bio N
17:34:09 / 20.05.26 		22.20 7.66% 22.68
16:33 		20.40
09:02 		30.30
10.03.26 		18.700
13.05.26 		265'903
Lonza N
17:31:19 / 20.05.26 		492.50 0.92% 496.20
17:15 		483.70
09:01 		585.60
28.01.26 		454.60
23.03.26 		126'949
Medacta N
17:30:37 / 20.05.26 		145.60 0.55% 147.20
17:16 		142.80
09:01 		177.20
23.01.26 		132.40
12.05.26 		10'331
Medartis N
17:30:37 / 20.05.26 		78.60 2.75% 79.00
17:16 		77.20
16:12 		97.50
23.01.26 		72.00
30.04.26 		4'255
Molecular N
17:30:37 / 20.05.26 		2.920 2.10% 2.950
16:55 		2.840
09:51 		3.960
03.03.26 		2.660
13.05.26 		21'971
Newron Pharma N
17:30:37 / 20.05.26 		14.580 2.53% 14.760
16:19 		14.160
09:55 		31.85
12.01.26 		12.800
05.05.26 		27'853
Novartis N
17:31:10 / 20.05.26 		118.54 -0.42% 120.00
15:52 		118.44
10:01 		131.00
27.02.26 		107.68
05.01.26 		1'908'945
PolyPeptide N
17:30:37 / 20.05.26 		38.35 1.86% 38.80
12:23 		37.45
09:12 		41.70
08.05.26 		23.10
09.03.26 		34'071
Roche I
17:30:37 / 20.05.26 		332.60 -1.71% 336.80
09:08 		332.20
14:53 		381.88
24.02.26 		301.20
23.03.26 		48'130
Roche PS
17:32:00 / 20.05.26 		328.10 -0.42% 331.10
17:15 		325.70
10:01 		374.90
24.02.26 		291.00
23.03.26 		576'960
Sandoz Group N
17:36:09 / 20.05.26 		65.88 0.95% 66.60
17:15 		64.96
10:13 		72.70
25.02.26 		56.94
05.01.26 		469'730
Santhera Pharm Hl N
17:30:37 / 20.05.26 		17.020 3.40% 17.300
17:18 		16.400
09:01 		18.840
29.04.26 		11.700
06.01.26 		45'179

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
Eurozone 50
17:30 / 20.05.26
617.96 2.13%
L&S Dax
18:21 / 20.05.26
24'711.00 1.57%
S&P 500 (ETF SPY)
18:06 / 20.05.26
740.37 0.90%
VSMI Vola-Index
17:20 / 20.05.26
18.404 -3.37%
EUR/CHF
18:21 / 20.05.26
0.9152 -0.05%
USD/CHF
18:21 / 20.05.26
0.7871 -0.24%
Gold 1 Uz
18:21 / 20.05.26
4'528.03 1.02%
Rohöl Brent
18:21 / 20.05.26
105.55 -4.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%

Top 5zur Gesamtübersicht

ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%
Holcim N
17:30 / 20.05.26
72.14 1.89%
Richemont N
17:37 / 20.05.26
157.25 1.71%
Amrize N
17:32 / 20.05.26
39.03 1.53%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Sika N
17:36 / 20.05.26
140.05 0.04%
Givaudan N
17:35 / 20.05.26
2'791.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.26
18'950.67 0.44%

Top 5zur Gesamtübersicht

Ypsomed I
17:30 / 20.05.26
332.80 9.33%
Curatis Holding N
17:30 / 20.05.26
22.90 8.53%
Kuros Bio N
17:34 / 20.05.26
22.20 7.66%
LEM N
17:30 / 20.05.26
332.50 6.57%
Comet N
17:31 / 20.05.26
348.60 5.44%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.05.26
5.800 -9.38%
SMGH N
17:35 / 20.05.26
28.60 -6.23%
Phoenix Mecano N
17:32 / 20.05.26
421.00 -3.88%
Xlife Sciences N
17:30 / 20.05.26
20.40 -3.32%
Accelleron N
17:31 / 20.05.26
80.45 -2.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.26
2'136.99 0.67%

Top 5zur Gesamtübersicht

VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%
ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Helvetia Baloise N
17:31 / 20.05.26
217.40 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 20.05.26
3'004.05 0.87%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 20.05.26
368.50 4.39%
Flughafen Zürich N
17:35 / 20.05.26
224.20 3.70%
VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 20.05.26
80.45 -2.48%
Temenos N
17:31 / 20.05.26
71.30 -2.13%
Roche I
17:30 / 20.05.26
332.60 -1.71%
Lindt N
17:31 / 20.05.26
95'700.00 -1.44%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Zurich Insurance Group AG Verk. 9.18 573.77
18.05.26 Novartis AG Verk. 0.61 117.50
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Investis Holding SA Kauf 0.30 148.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026