×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
11:40:49 / 27.08.26
0.1880 20.67% 0.03 0.1830 0.1878 1'861'252
Addex N
11:43:23 / 27.08.26
0.0292 1.39% 0.00 0.0294 0.0304 570'969
Aevis Victoria N
11:25:11 / 27.08.26
12.500 -2.34% -0.30 12.500 12.700 4'952
Alcon N
12:16:00 / 27.08.26
58.26 -0.58% -0.34 58.28 58.32 140'851
Bachem N-B-
12:15:32 / 27.08.26
76.40 0.86% 0.65 76.35 76.50 7'573
Basilea N
12:10:53 / 27.08.26
66.40 1.37% 0.90 66.20 66.40 8'996
Coltene N
11:10:00 / 27.08.26
48.80 -0.81% -0.40 48.65 48.95 495
Cosmo Pharma N
11:44:27 / 27.08.26
57.20 0.88% 0.50 57.00 57.20 2'383
Curatis Holding N
11:14:23 / 27.08.26
19.400 1.04% 0.20 18.700 19.400 12
EvoNext Hldgs N
12:15:53 / 27.08.26
2.400 0.42% 0.01 2.380 2.400 2'801
Galderma Group N
12:16:10 / 27.08.26
172.15 0.67% 1.15 172.15 172.30 50'359
Idorsia N
12:06:41 / 27.08.26
5.770 1.67% 0.10 5.760 5.780 158'214
IVF Hartmann N
10:53:34 / 27.08.26
130.50 -3.33% -4.50 131.00 134.00 30
Kuros Bio N
12:08:11 / 27.08.26
21.54 1.41% 0.30 21.52 21.56 28'457
Lonza N
12:16:10 / 27.08.26
587.60 -0.03% -0.20 587.60 587.80 12'553
Medacta N
12:15:46 / 27.08.26
126.20 -0.94% -1.20 126.20 126.40 5'678
Medartis N
12:03:01 / 27.08.26
92.90 2.88% 2.60 92.10 92.90 2'727
Molecular N
12:10:20 / 27.08.26
3.630 0.83% 0.03 3.620 3.650 18'678
Newron Pharma N
12:12:48 / 27.08.26
12.480 2.13% 0.26 12.460 12.500 6'845
Novartis N
12:16:10 / 27.08.26
126.32 -0.68% -0.86 126.34 126.38 341'719
PolyPeptide N
11:35:37 / 27.08.26
43.95 0.00% 0.00 43.95 44.00 15'653
Roche I
12:16:00 / 27.08.26
376.00 0.37% 1.40 376.00 376.20 3'876
Roche PS
12:15:36 / 27.08.26
366.70 -0.43% -1.60 366.70 366.90 150'123
Sandoz Group N
12:15:49 / 27.08.26
71.40 1.05% 0.74 71.38 71.42 117'916
Santhera Pharm Hl N
11:40:20 / 27.08.26
15.740 0.51% 0.08 15.740 15.840 8'842
0.03
1.39%
12.50
-2.34%
58.26
-0.58%
66.40
1.37%
76.40
0.86%
48.80
-0.81%
57.20
0.88%
19.40
1.04%
2.40
0.42%
172.15
0.67%
5.77
1.67%
130.50
-3.33%
21.54
1.41%
587.60
-0.03%
126.20
-0.94%
92.90
2.88%
3.63
0.83%
12.48
2.13%
126.32
-0.68%
43.95
0.00%
366.70
-0.43%
376.00
0.37%
71.40
1.05%
15.74
0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
12:15:53 / 27.08.26
2.400 195.06% 165.56% -0.41% 11.63% 50.00% 118.18% -24.61%
PolyPeptide N
11:35:37 / 27.08.26
43.95 68.39% 54.75% 0.00% 0.00% 16.58% 57.25% 84.82%
Curatis Holding N
11:14:23 / 27.08.26
19.400 60.00% 47.69% -2.51% -9.35% -12.22% 68.70% -36.97%
Tecan N
12:14:47 / 27.08.26
187.90 46.38% -7.16% -4.62% 0.54% 14.92% 13.33% -45.82%
Idorsia N
12:06:41 / 27.08.26
5.770 33.37% 590.39% 3.04% -7.01% 29.66% 112.13% 11.71%
Bachem N-B-
12:15:32 / 27.08.26
76.40 26.46% 30.83% -1.29% -0.78% 9.46% 18.63% -7.00%
Santhera Pharm Hl N
11:40:20 / 27.08.26
15.740 24.29% 13.31% -4.72% 9.00% -11.07% 13.73% 93.57%
Sandoz Group N
12:15:49 / 27.08.26
71.40 22.16% 90.10% -2.99% 6.00% 12.26% 41.78% 0.00%
Ypsomed I
12:07:18 / 27.08.26
398.20 22.07% 22.26% -2.83% 1.79% 15.15% 1.71% 59.84%
Basilea N
12:10:53 / 27.08.26
66.40 19.74% 58.40% 1.22% 27.20% 33.20% 43.26% 36.46%
Sonova N
12:15:08 / 27.08.26
237.60 16.47% -18.60% -2.22% 8.79% 14.56% 2.81% 2.77%
Novartis N
12:16:10 / 27.08.26
126.32 16.04% 43.38% -0.02% -0.36% 9.05% 24.40% 49.56%
Roche PS
12:15:36 / 27.08.26
366.70 12.22% 44.15% -1.37% 3.76% 12.97% 40.50% 42.09%
Roche I
12:16:00 / 27.08.26
376.00 12.08% 38.84% 0.00% 4.79% 13.66% 36.63% 36.72%
SPI Extra TR
12:15:00 / 27.08.26
6'624.35 9.99% 28.49% 1.13% 0.66% 5.67% 13.23% 33.25%
Lonza N
12:16:10 / 27.08.26
587.60 9.30% 9.71% 0.31% 3.05% 19.58% 3.16% 24.19%
Molecular N
12:10:20 / 27.08.26
3.630 6.35% -11.33% 4.01% 8.68% 19.41% 21.40% -30.23%
Galderma Group N
12:16:10 / 27.08.26
172.15 5.49% 69.91% 1.74% -4.71% 8.17% 23.14% 0.00%
Medartis N
12:03:01 / 27.08.26
92.90 2.38% 59.54% 2.77% 4.50% 23.70% 5.93% -4.65%
Siegfried Hldg N
12:03:34 / 27.08.26
74.15 -0.43% -24.34% -5.12% -2.05% -6.38% -11.59% -4.34%
Straumann N
12:14:47 / 27.08.26
93.32 -0.62% -18.70% -2.81% -8.38% -1.37% -1.39% -29.53%
Aevis Victoria N
11:25:11 / 27.08.26
12.500 -4.12% -14.38% -2.72% -5.30% -3.47% -6.02% -32.28%
IVF Hartmann N
10:53:34 / 27.08.26
130.50 -5.59% -10.00% -4.04% 2.76% 2.76% -5.43% 21.62%
Alcon N
12:16:00 / 27.08.26
58.26 -7.40% -23.80% -1.72% 3.81% 11.87% -8.63% -20.42%
Coltene N
11:10:00 / 27.08.26
48.80 -8.38% -4.28% -0.41% -6.15% 1.35% -6.15% -27.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
11:40:49 / 27.08.26
0.1880 20.67% 0.1998
10:47
0.1624
09:09
1.866
05.01.26
0.1486
26.08.26
1'861'252
Addex N
11:43:23 / 27.08.26
0.0292 1.39% 0.0306
09:00
0.0290
10:48
0.0690
21.08.26
0.0252
25.08.26
570'969
Aevis Victoria N
11:25:11 / 27.08.26
12.500 -2.34% 12.850
10:26
12.500
11:25
14.000
09.03.26
12.100
13.07.26
4'952
Alcon N
12:16:00 / 27.08.26
58.26 -0.58% 58.54
09:01
57.80
09:37
68.34
26.02.26
47.80
11.05.26
140'851
Bachem N-B-
12:15:32 / 27.08.26
76.40 0.86% 76.65
10:02
75.50
10:37
83.25
07.05.26
53.95
09.03.26
7'573
Basilea N
12:10:53 / 27.08.26
66.40 1.37% 66.40
11:35
65.20
09:24
66.50
26.08.26
47.80
11.06.26
8'996
Coltene N
11:10:00 / 27.08.26
48.80 -0.81% 49.00
09:00
48.80
10:34
59.00
18.02.26
44.25
23.03.26
495
Cosmo Pharma N
11:44:27 / 27.08.26
57.20 0.88% 57.20
11:44
56.30
09:29
129.40
03.02.26
56.30
27.08.26
2'383
Curatis Holding N
11:14:23 / 27.08.26
19.400 1.04% 19.400
10:36
19.400
10:36
27.90
11.03.26
11.750
05.01.26
12
EvoNext Hldgs N
12:15:53 / 27.08.26
2.400 0.42% 2.400
10:07
2.350
09:00
2.740
29.06.26
0.7620
14.01.26
2'801
Galderma Group N
12:16:10 / 27.08.26
172.15 0.67% 172.25
12:15
168.95
09:08
188.25
30.06.26
136.30
23.03.26
50'359
Idorsia N
12:06:41 / 27.08.26
5.770 1.67% 5.800
09:43
5.670
09:00
7.560
30.06.26
2.795
16.03.26
158'214
IVF Hartmann N
10:53:34 / 27.08.26
130.50 -3.33% 130.50
10:53
130.50
10:53
150.00
02.02.26
120.50
28.05.26
30
Kuros Bio N
12:08:11 / 27.08.26
21.54 1.41% 21.62
10:13
21.16
09:02
30.30
10.03.26
17.690
23.06.26
28'457
Lonza N
12:16:10 / 27.08.26
587.60 -0.03% 588.00
09:01
583.60
09:31
597.80
25.08.26
454.60
23.03.26
12'553
Medacta N
12:15:46 / 27.08.26
126.20 -0.94% 127.40
09:58
126.00
09:19
177.20
23.01.26
126.00
27.08.26
5'678
Medartis N
12:03:01 / 27.08.26
92.90 2.88% 92.90
12:03
90.90
09:36
97.50
23.01.26
70.60
24.06.26
2'727
Molecular N
12:10:20 / 27.08.26
3.630 0.83% 3.670
11:26
3.600
11:00
3.960
03.03.26
2.660
13.05.26
18'678
Newron Pharma N
12:12:48 / 27.08.26
12.480 2.13% 12.480
12:12
12.220
09:00
31.85
12.01.26
11.240
17.07.26
6'845
Novartis N
12:16:10 / 27.08.26
126.32 -0.68% 126.48
09:10
125.40
10:29
131.50
29.07.26
107.68
05.01.26
341'719
PolyPeptide N
11:35:37 / 27.08.26
43.95 0.00% 44.05
09:09
43.95
11:12
50.10
06.07.26
23.10
09.03.26
15'653
Roche I
12:16:00 / 27.08.26
376.00 0.37% 376.00
12:16
370.80
09:39
383.00
26.08.26
301.20
23.03.26
3'876
Roche PS
12:15:36 / 27.08.26
366.70 -0.43% 366.70
12:12
363.00
09:37
375.80
26.08.26
291.00
23.03.26
150'123
Sandoz Group N
12:15:49 / 27.08.26
71.40 1.05% 71.42
12:13
69.94
09:01
75.90
17.08.26
56.94
05.01.26
117'916
Santhera Pharm Hl N
11:40:20 / 27.08.26
15.740 0.51% 15.900
09:13
15.560
09:08
18.840
29.04.26
11.700
06.01.26
8'842

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:16 / 27.08.26
14'443.43 -0.68%
Eurozone 50
12:31 / 27.08.26
659.74 -0.27%
L&S Dax
12:31 / 27.08.26
26'341.00 0.11%
S&P 500 (ETF SPY)
02:04 / 27.08.26
766.08 0.02%
VSMI Vola-Index
12:16 / 27.08.26
12.925 1.36%
EUR/CHF
12:31 / 27.08.26
0.9382 0.00%
USD/CHF
12:31 / 27.08.26
0.8057 0.10%
Gold 1 Uz
12:31 / 27.08.26
4'580.69 -0.28%
Rohöl Brent
12:31 / 27.08.26
87.38 0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:16 / 27.08.26
14'443.43 -0.68%

Top 5zur Gesamtübersicht

Partners N
12:16 / 27.08.26
745.80 1.39%
ABB N
12:16 / 27.08.26
80.20 0.63%
Lonza N
12:16 / 27.08.26
587.60 -0.03%
Richemont N
12:16 / 27.08.26
190.90 -0.05%
Roche PS
12:16 / 27.08.26
366.70 -0.43%

Flop 5zur Gesamtübersicht

Givaudan N
12:15 / 27.08.26
3'273.00 -2.96%
Kühne + Nagel N
12:15 / 27.08.26
215.30 -2.54%
Logitech N
12:16 / 27.08.26
78.30 -2.05%
Holcim N
12:16 / 27.08.26
72.66 -1.54%
Nestlé N
12:16 / 27.08.26
78.74 -1.41%
NAME INTRADAY KURS +/-%
SPI
12:15 / 27.08.26
20'325.74 -0.54%

Top 5zur Gesamtübersicht

Relief Therapeutics N
11:40 / 27.08.26
0.1880 20.67%
Gurit Hldg N
12:15 / 27.08.26
42.00 18.64%
Stadler Rail N
12:15 / 27.08.26
31.20 3.93%
Pierer Mobility
12:16 / 27.08.26
32.50 3.83%
Feintool N
12:14 / 27.08.26
11.400 3.64%

Flop 5zur Gesamtübersicht

StarragTornos N
10:19 / 27.08.26
34.20 -3.93%
IVF Hartmann N
10:53 / 27.08.26
130.50 -3.33%
Givaudan N
12:15 / 27.08.26
3'273.00 -2.96%
GAM N
11:45 / 27.08.26
0.0774 -2.76%
Kühne + Nagel N
12:15 / 27.08.26
215.30 -2.54%
NAME INTRADAY KURS +/-%
SLI
12:16 / 27.08.26
2'314.96 -0.62%

Top 5zur Gesamtübersicht

Partners N
12:16 / 27.08.26
745.80 1.39%
VAT N
12:14 / 27.08.26
616.00 1.25%
Sandoz Group N
12:15 / 27.08.26
71.40 1.05%
Galderma Group N
12:16 / 27.08.26
172.15 0.67%
ABB N
12:16 / 27.08.26
80.20 0.63%

Flop 5zur Gesamtübersicht

Givaudan N
12:15 / 27.08.26
3'273.00 -2.96%
Kühne + Nagel N
12:15 / 27.08.26
215.30 -2.54%
Logitech N
12:16 / 27.08.26
78.32 -2.03%
Holcim N
12:16 / 27.08.26
72.66 -1.54%
Sonova N
12:15 / 27.08.26
237.60 -1.49%
NAME INTRADAY KURS +/-%
SMIM
12:16 / 27.08.26
3'157.73 0.03%

Top 5zur Gesamtübersicht

Belimo N
12:11 / 27.08.26
856.00 2.88%
Accelleron N
12:15 / 27.08.26
78.90 1.35%
VAT N
12:14 / 27.08.26
616.00 1.25%
Galenica N
12:13 / 27.08.26
83.30 1.22%
Sandoz Group N
12:15 / 27.08.26
71.40 1.05%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
12:15 / 27.08.26
225.80 -2.17%
Adecco N
12:14 / 27.08.26
23.90 -1.73%
Sonova N
12:15 / 27.08.26
237.60 -1.49%
Lindt PS
12:16 / 27.08.26
8'965.00 -1.38%
The Swatch Group I
12:16 / 27.08.26
187.55 -1.03%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 Metall Zug AG Kauf 0.08 824.92
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 VZ Holding AG Kauf 0.06 79.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 Galenica AG Kauf 0.00 61.15

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026