×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:00 / 03.07.26
0.2090 4.50% 0.01 0.2090 0.2200 476'379
Addex N
17:30:00 / 03.07.26
0.0430 7.50% 0.00 0.0400 0.0432 3'529
Aevis Victoria N
17:30:00 / 03.07.26
12.200 -0.41% -0.05 12.100 12.300 2'880
Alcon N
17:30:00 / 03.07.26
55.04 -0.04% -0.02 0.0000 55.04 1'182'245
Bachem N-B-
17:30:00 / 03.07.26
77.55 2.04% 1.55 0.0000 77.70 62'929
Basilea N
17:30:00 / 03.07.26
54.30 2.26% 1.20 54.00 55.00 44'353
Coltene N
17:30:00 / 03.07.26
52.40 4.59% 2.30 50.00 52.50 4'309
Cosmo Pharma N
17:30:00 / 03.07.26
70.50 3.52% 2.40 68.80 70.80 31'580
Curatis Holding N
17:30:00 / 03.07.26
23.60 3.51% 0.80 22.50 23.90 945
EvoNext Hldgs N
17:30:00 / 03.07.26
2.210 -4.74% -0.11 0.0000 2.250 8'557
Galderma Group N
17:30:00 / 03.07.26
179.55 -0.42% -0.75 179.00 181.50 178'793
Idorsia N
17:30:00 / 03.07.26
6.630 3.67% 0.24 0.0000 0.0000 915'240
IVF Hartmann N
17:30:00 / 03.07.26
129.00 0.39% 0.50 127.00 129.00 444
Kuros Bio N
17:30:00 / 03.07.26
19.120 0.63% 0.12 0.0000 19.490 63'404
Lonza N
17:30:00 / 03.07.26
574.20 1.70% 9.60 0.0000 0.0000 150'251
Medacta N
17:30:00 / 03.07.26
136.40 1.04% 1.40 138.00 138.80 19'620
Medartis N
17:30:00 / 03.07.26
85.30 2.16% 1.80 81.60 86.50 7'574
Molecular N
17:30:00 / 03.07.26
3.180 -0.63% -0.02 3.070 3.200 17'483
Newron Pharma N
17:30:00 / 03.07.26
12.200 -4.39% -0.56 12.020 12.940 61'562
Novartis N
17:36:22 / 03.07.26
127.92 -0.08% -0.10 127.56 0.0000 1'532'244
PolyPeptide N
17:30:00 / 03.07.26
49.40 2.07% 1.00 46.00 49.50 30'700
Roche I
17:30:00 / 03.07.26
346.20 -0.29% -1.00 335.00 352.20 12'631
Roche PS
17:31:38 / 03.07.26
340.60 -0.26% -0.90 340.60 0.0000 566'268
Sandoz Group N
17:37:03 / 03.07.26
72.34 0.50% 0.36 0.0000 0.0000 331'795
Santhera Pharm Hl N
17:30:00 / 03.07.26
14.800 -2.63% -0.40 14.740 15.200 34'355
0.04
7.50%
12.20
-0.41%
55.04
-0.04%
54.30
2.26%
77.55
2.04%
52.40
4.59%
70.50
3.52%
23.60
3.51%
2.21
-4.74%
179.55
-0.42%
6.63
3.67%
129.00
0.39%
19.12
0.63%
574.20
1.70%
136.40
1.04%
85.30
2.16%
3.18
-0.63%
12.20
-4.39%
127.92
-0.08%
49.40
2.07%
340.60
-0.26%
346.20
-0.29%
72.34
0.50%
14.80
-2.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:00 / 03.07.26
2.210 186.42% 157.78% -7.92% 26.29% 165.63% 105.58% -48.21%
Curatis Holding N
17:30:00 / 03.07.26
23.60 90.00% 75.38% 0.85% 3.06% 2.61% 125.84% -48.07%
PolyPeptide N
17:30:00 / 03.07.26
49.40 85.44% 70.42% 6.24% 35.71% 56.08% 135.24% 157.86%
Idorsia N
17:30:00 / 03.07.26
6.630 50.29% 677.98% -3.35% 54.26% 88.14% 185.78% -0.85%
Tecan N
17:30:00 / 03.07.26
176.90 40.31% -11.01% 8.79% 13.04% 31.13% 7.02% -47.47%
Bachem N-B-
17:30:00 / 03.07.26
77.55 26.88% 31.26% 7.86% 13.13% 16.88% 33.59% -2.56%
Sandoz Group N
17:37:03 / 03.07.26
72.34 24.45% 93.65% 0.64% 12.33% 8.59% 65.84% 0.00%
Santhera Pharm Hl N
17:30:00 / 03.07.26
14.800 20.63% 9.99% -6.45% -13.15% -11.06% 22.92% 84.24%
Novartis N
17:36:22 / 03.07.26
127.92 16.81% 44.33% 1.30% 8.43% 5.06% 30.37% 50.08%
Straumann N
17:30:20 / 03.07.26
107.65 13.31% -7.31% 1.22% 14.55% 27.70% 2.28% -27.04%
Galderma Group N
17:30:00 / 03.07.26
179.55 11.23% 79.15% 0.73% 11.18% 12.36% 53.07% 0.00%
SPI Extra TR
17:40:00 / 03.07.26
6'647.53 10.38% 27.86% 2.18% 6.25% 7.04% 16.30% 28.60%
Ypsomed I
17:30:00 / 03.07.26
359.40 9.94% 10.11% -0.17% 1.18% 25.23% -13.40% 33.56%
Lonza N
17:30:00 / 03.07.26
574.20 4.98% 5.38% 7.41% 18.25% 11.50% 2.50% 5.85%
Roche PS
17:31:38 / 03.07.26
340.60 4.05% 33.66% 1.37% 4.13% 7.92% 31.00% 24.86%
Roche I
17:30:00 / 03.07.26
346.20 3.88% 28.68% 1.23% 4.21% 5.23% 25.62% 18.60%
Sonova N
17:30:00 / 03.07.26
203.60 -2.46% -31.83% 4.73% -2.49% 11.44% -13.10% -15.20%
Siegfried Hldg N
17:30:00 / 03.07.26
71.80 -2.79% -26.13% 2.57% -8.36% -8.53% -20.69% -1.04%
Basilea N
17:30:00 / 03.07.26
54.30 -2.93% 28.42% 4.62% 9.26% -0.37% 16.03% 25.68%
Medartis N
17:30:00 / 03.07.26
85.30 -5.33% 47.53% 6.09% 13.58% 4.53% 8.11% 8.87%
Molecular N
17:30:00 / 03.07.26
3.180 -5.47% -21.18% 0.00% 6.00% -5.92% 7.25% -40.96%
Coltene N
17:30:00 / 03.07.26
52.40 -6.70% -2.53% 1.95% 7.60% 3.35% -22.14% -29.24%
Aevis Victoria N
17:30:00 / 03.07.26
12.200 -8.24% -18.06% -2.01% -6.15% -7.22% -8.96% -33.42%
IVF Hartmann N
17:30:00 / 03.07.26
129.00 -10.14% -14.33% 2.38% 2.38% -7.86% -6.52% 13.72%
SHL Telemedicine N
17:30:00 / 03.07.26
1.050 -11.02% -59.62% 15.38% 15.38% 8.25% -44.74% -88.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:00 / 03.07.26
0.2090 4.50% 0.2100
09:36
0.2015
09:19
1.866
05.01.26
0.2000
30.06.26
476'379
Addex N
17:30:00 / 03.07.26
0.0430 7.50% 0.0434
09:00
0.0430
17:30
0.0588
14.01.26
0.0336
20.03.26
3'529
Aevis Victoria N
17:30:00 / 03.07.26
12.200 -0.41% 12.250
09:00
12.150
14:13
14.000
09.03.26
12.150
03.07.26
2'880
Alcon N
17:30:00 / 03.07.26
55.04 -0.04% 55.78
09:00
54.88
09:57
68.34
26.02.26
47.80
11.05.26
1'182'245
Bachem N-B-
17:30:00 / 03.07.26
77.55 2.04% 77.55
17:10
74.90
11:04
83.25
07.05.26
53.95
09.03.26
62'929
Basilea N
17:30:00 / 03.07.26
54.30 2.26% 55.30
12:02
53.60
09:00
59.20
05.02.26
47.80
11.06.26
44'353
Coltene N
17:30:00 / 03.07.26
52.40 4.59% 52.80
14:02
50.10
09:00
59.00
18.02.26
44.25
23.03.26
4'309
Cosmo Pharma N
17:30:00 / 03.07.26
70.50 3.52% 70.70
14:23
68.20
09:08
129.40
03.02.26
64.90
26.06.26
31'580
Curatis Holding N
17:30:00 / 03.07.26
23.60 3.51% 23.60
11:30
22.70
10:04
27.90
11.03.26
11.750
05.01.26
945
EvoNext Hldgs N
17:30:00 / 03.07.26
2.210 -4.74% 2.400
09:00
2.150
17:02
2.740
29.06.26
0.7620
14.01.26
8'557
Galderma Group N
17:30:00 / 03.07.26
179.55 -0.42% 180.15
09:05
175.05
10:39
188.25
30.06.26
136.30
23.03.26
178'793
Idorsia N
17:30:00 / 03.07.26
6.630 3.67% 6.800
10:24
6.310
09:01
7.560
30.06.26
2.795
16.03.26
915'240
IVF Hartmann N
17:30:00 / 03.07.26
129.00 0.39% 129.00
17:30
125.00
11:37
150.00
02.02.26
120.50
28.05.26
444
Kuros Bio N
17:30:00 / 03.07.26
19.120 0.63% 19.490
09:42
18.970
15:30
30.30
10.03.26
17.690
23.06.26
63'404
Lonza N
17:30:00 / 03.07.26
574.20 1.70% 574.20
17:30
563.20
09:00
585.60
28.01.26
454.60
23.03.26
150'251
Medacta N
17:30:00 / 03.07.26
136.40 1.04% 137.00
15:45
133.60
10:03
177.20
23.01.26
128.60
01.07.26
19'620
Medartis N
17:30:00 / 03.07.26
85.30 2.16% 86.50
16:10
82.90
10:36
97.50
23.01.26
70.60
24.06.26
7'574
Molecular N
17:30:00 / 03.07.26
3.180 -0.63% 3.220
09:00
3.090
14:21
3.960
03.03.26
2.660
13.05.26
17'483
Newron Pharma N
17:30:00 / 03.07.26
12.200 -4.39% 13.020
09:27
12.100
17:17
31.85
12.01.26
11.500
10.06.26
61'562
Novartis N
17:36:22 / 03.07.26
127.92 -0.08% 128.22
09:50
127.28
13:29
131.00
27.02.26
107.68
05.01.26
1'532'244
PolyPeptide N
17:30:00 / 03.07.26
49.40 2.07% 49.40
17:30
47.70
09:00
49.40
03.07.26
23.10
09.03.26
30'700
Roche I
17:30:00 / 03.07.26
346.20 -0.29% 348.00
09:06
344.00
13:20
381.88
24.02.26
301.20
23.03.26
12'631
Roche PS
17:31:38 / 03.07.26
340.60 -0.26% 341.10
09:09
337.40
13:27
374.90
24.02.26
291.00
23.03.26
566'268
Sandoz Group N
17:37:03 / 03.07.26
72.34 0.50% 72.34
17:30
71.36
10:49
74.72
30.06.26
56.94
05.01.26
331'795
Santhera Pharm Hl N
17:30:00 / 03.07.26
14.800 -2.63% 15.460
09:00
14.740
15:57
18.840
29.04.26
11.700
06.01.26
34'355

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
22:58 / 03.07.26
25'820.00 0.84%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
23:00 / 03.07.26
0.9188 0.04%
USD/CHF
23:19 / 03.07.26
0.8032 -0.03%
Gold 1 Uz
23:19 / 03.07.26
4'174.91 1.23%
Rohöl Brent
22:58 / 03.07.26
71.93 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%
Logitech N
17:30 / 03.07.26
77.38 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 03.07.26
678.20 -0.50%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
Swisscom N
17:30 / 03.07.26
613.00 -0.16%
Novartis N
17:36 / 03.07.26
127.92 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%

Top 5zur Gesamtübersicht

Adval Tech N
15:11 / 03.07.26
45.00 9.22%
ams-OSRAM I
17:31 / 03.07.26
20.06 8.43%
Addex N
17:30 / 03.07.26
0.0430 7.50%
Kardex N
17:30 / 03.07.26
249.50 7.08%
OC Oerlikon N
17:39 / 03.07.26
4.230 5.09%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 03.07.26
2.210 -4.74%
Newron Pharma N
17:30 / 03.07.26
12.200 -4.39%
Calida N
17:30 / 03.07.26
19.180 -3.62%
Santhera Pharm Hl N
17:30 / 03.07.26
14.800 -2.63%
Asmallworld N
16:40 / 03.07.26
0.6150 -2.38%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
VAT N
17:32 / 03.07.26
709.40 2.87%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Partners N
17:32 / 03.07.26
678.20 -0.50%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 03.07.26
14.590 3.99%
Georg Fischer N
17:30 / 03.07.26
45.12 3.82%
VAT N
17:32 / 03.07.26
709.40 2.87%
Adecco N
17:31 / 03.07.26
16.150 2.34%
Accelleron N
17:30 / 03.07.26
83.15 1.71%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 03.07.26
1'175.00 -0.93%
Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Lindt N
17:30 / 03.07.26
98'300.00 -0.61%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Dottikon ES N
17:30 / 03.07.26
274.00 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026