Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:03:35 / 11.12.25 |
2.860 | 1.78% | 0.05 | 2.860 | 2.895 | 3'635 | |
|
Addex N 16:08:19 / 11.12.25 |
0.0520 | -3.70% | 0.00 | 0.0522 | 0.0558 | 287'227 | |
|
Aevis Victoria N 15:46:36 / 11.12.25 |
13.000 | 0.00% | 0.00 | 12.950 | 13.000 | 8'622 | |
|
Alcon N 16:20:08 / 11.12.25 |
63.00 | -1.59% | -1.02 | 63.00 | 63.02 | 640'171 | |
|
Bachem N-B- 16:17:56 / 11.12.25 |
52.80 | -1.86% | -1.00 | 52.75 | 52.85 | 18'373 | |
|
Basilea N 16:14:11 / 11.12.25 |
52.20 | 1.56% | 0.80 | 52.30 | 52.40 | 18'256 | |
|
Coltene N 16:00:11 / 11.12.25 |
52.20 | 1.95% | 1.00 | 52.00 | 52.30 | 7'851 | |
|
Cosmo Pharma N 16:18:03 / 11.12.25 |
96.60 | -0.62% | -0.60 | 96.20 | 96.60 | 58'687 | |
|
Curatis Holding N 14:51:25 / 11.12.25 |
11.650 | -1.69% | -0.20 | 11.550 | 12.050 | 1'021 | |
|
EvoNext Hldgs N 16:15:10 / 11.12.25 |
0.7500 | -8.98% | -0.07 | 0.7500 | 0.8000 | 18 | |
|
Galderma Group N 16:18:02 / 11.12.25 |
164.10 | -2.21% | -3.70 | 164.00 | 164.20 | 91'478 | |
|
Idorsia N 16:19:30 / 11.12.25 |
4.080 | -2.51% | -0.11 | 4.070 | 4.080 | 1'064'648 | |
|
IVF Hartmann N 11:39:19 / 11.12.25 |
135.00 | -0.37% | -0.50 | 0.0000 | 138.50 | 99 | |
|
Kuros Bio N 16:17:51 / 11.12.25 |
30.26 | -0.39% | -0.12 | 30.24 | 30.28 | 24'859 | |
|
Lonza N 16:19:28 / 11.12.25 |
525.20 | -2.34% | -12.60 | 525.00 | 525.40 | 58'480 | |
|
Medacta N 16:17:54 / 11.12.25 |
152.20 | -0.26% | -0.40 | 152.00 | 152.40 | 2'470 | |
|
Medartis N 15:59:52 / 11.12.25 |
86.40 | -2.70% | -2.40 | 86.30 | 86.80 | 1'892 | |
|
Molecular N 16:00:35 / 11.12.25 |
3.380 | 1.05% | 0.04 | 3.360 | 3.405 | 29'739 | |
|
Newron Pharma N 16:15:17 / 11.12.25 |
19.380 | -2.52% | -0.50 | 19.240 | 19.380 | 51'250 | |
|
Novartis N 16:20:15 / 11.12.25 |
106.08 | 0.63% | 0.66 | 106.06 | 106.10 | 902'656 | |
|
PolyPeptide N 15:44:08 / 11.12.25 |
24.75 | 0.00% | 0.00 | 24.60 | 24.75 | 8'687 | |
|
Roche GS 16:20:00 / 11.12.25 |
316.50 | -1.71% | -5.50 | 316.40 | 316.60 | 636'795 | |
|
Roche I 16:18:50 / 11.12.25 |
326.40 | -1.57% | -5.20 | 326.60 | 327.20 | 8'054 | |
|
Sandoz Group N 16:20:07 / 11.12.25 |
58.98 | -0.20% | -0.12 | 58.98 | 59.02 | 219'616 | |
|
Santhera Pharm Hl N 16:15:03 / 11.12.25 |
12.200 | -1.13% | -0.14 | 12.240 | 12.320 | 51'467 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 16:19:30 / 11.12.25 |
4.080 | 409.12% | 97.97% | 13.97% | 28.91% | 5.56% | 197.81% | -68.88% |
|
Newron Pharma N 16:15:17 / 11.12.25 |
19.380 | 122.12% | 301.62% | 4.64% | 28.86% | 86.35% | 151.69% | 1'372.59% |
|
Galderma Group N 16:18:02 / 11.12.25 |
164.10 | 66.73% | 0.00% | 0.24% | 9.18% | 14.12% | 81.91% | 0.00% |
|
Sandoz Group N 16:20:07 / 11.12.25 |
58.98 | 59.00% | 118.40% | 3.44% | 7.63% | 24.59% | 58.29% | 0.00% |
|
Medartis N 15:59:52 / 11.12.25 |
86.40 | 56.89% | 5.71% | -2.37% | 13.09% | -5.78% | 59.70% | 6.60% |
|
Cosmo Pharma N 16:18:03 / 11.12.25 |
96.60 | 52.59% | 90.96% | 8.54% | 47.93% | 43.54% | 57.59% | 54.78% |
|
Medacta N 16:17:54 / 11.12.25 |
152.20 | 43.15% | 21.50% | 0.40% | -0.91% | 0.26% | 37.36% | 50.20% |
|
Kuros Bio N 16:17:51 / 11.12.25 |
30.26 | 42.30% | 770.49% | -2.45% | 12.07% | 27.68% | 46.54% | 1'828.89% |
|
Roche GS 16:20:00 / 11.12.25 |
316.50 | 26.03% | 31.70% | 2.06% | 9.18% | 21.03% | 23.87% | 5.71% |
|
Basilea N 16:14:11 / 11.12.25 |
52.20 | 24.30% | 45.61% | 1.95% | 10.24% | 14.35% | 28.41% | 4.58% |
|
Roche I 16:18:50 / 11.12.25 |
326.40 | 22.54% | 26.86% | 1.12% | 8.01% | 19.21% | 20.71% | -11.62% |
|
Novartis N 16:20:15 / 11.12.25 |
106.08 | 18.85% | 24.21% | -0.75% | 0.32% | 9.70% | 20.46% | 30.12% |
|
SPI Extra TR 16:18:00 / 11.12.25 |
5'888.81 | 14.32% | 18.76% | -0.28% | 0.52% | 1.75% | 13.53% | 24.59% |
|
Lonza N 16:19:28 / 11.12.25 |
525.20 | 0.37% | 52.05% | -4.23% | -4.96% | -3.42% | -4.20% | 17.60% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 0.44% | 0.04% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 0.44% | 6.42% |
|
Coltene N 16:00:11 / 11.12.25 |
52.20 | -0.39% | -28.49% | 0.00% | 7.74% | 2.15% | 5.67% | -33.42% |
|
Ypsomed I 16:16:28 / 11.12.25 |
315.50 | -4.27% | 3.47% | -1.87% | -3.66% | -23.24% | -14.73% | 85.72% |
|
Addex N 16:08:19 / 11.12.25 |
0.0520 | -5.59% | 17.39% | -2.62% | -17.46% | -23.30% | -13.33% | -51.70% |
|
Bachem N-B- 16:17:56 / 11.12.25 |
52.80 | -7.08% | -17.23% | -1.58% | 2.82% | -18.96% | -19.63% | -37.19% |
|
EvoNext Hldgs N 16:15:10 / 11.12.25 |
0.7500 | -8.44% | 14.44% | -10.71% | -24.24% | -28.57% | -8.76% | -95.77% |
|
Curatis Holding N 14:51:25 / 11.12.25 |
11.650 | -8.85% | 0.00% | -2.10% | -4.51% | -20.21% | -16.19% | -79.65% |
|
IVF Hartmann N 11:39:19 / 11.12.25 |
135.00 | -9.67% | 20.98% | -1.82% | 1.12% | -2.53% | -10.60% | 22.07% |
|
Santhera Pharm Hl N 16:15:03 / 11.12.25 |
12.200 | -10.71% | 25.79% | 0.99% | 14.23% | -14.80% | 27.35% | 132.83% |
|
PolyPeptide N 15:44:08 / 11.12.25 |
24.75 | -12.85% | 41.27% | -1.00% | 3.13% | -5.17% | -10.81% | 6.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:03:35 / 11.12.25 |
2.860 | 1.78% |
2.900 10:18 |
2.800 09:00 |
4.490 08.10.25 |
1.650 07.04.25 |
3'635 |
|
Addex N 16:08:19 / 11.12.25 |
0.0520 | -3.70% |
0.0568 10:01 |
0.0520 15:50 |
0.0850 12.09.25 |
0.0472 09.04.25 |
287'227 |
|
Aevis Victoria N 15:46:36 / 11.12.25 |
13.000 | 0.00% |
13.300 09:12 |
12.950 11:15 |
14.400 11.02.25 |
11.500 01.12.25 |
8'622 |
|
Alcon N 16:20:08 / 11.12.25 |
63.00 | -1.59% |
63.88 09:42 |
62.76 09:02 |
87.00 26.02.25 |
57.68 14.10.25 |
640'171 |
|
Bachem N-B- 16:17:56 / 11.12.25 |
52.80 | -1.86% |
53.75 09:00 |
52.50 13:28 |
76.00 28.07.25 |
43.34 07.04.25 |
18'373 |
|
Basilea N 16:14:11 / 11.12.25 |
52.20 | 1.56% |
52.70 13:53 |
51.00 09:31 |
59.70 29.07.25 |
37.50 07.04.25 |
18'256 |
|
Coltene N 16:00:11 / 11.12.25 |
52.20 | 1.95% |
52.40 16:00 |
51.00 13:30 |
71.70 06.06.25 |
42.60 06.11.25 |
7'851 |
|
Cosmo Pharma N 16:18:03 / 11.12.25 |
96.60 | -0.62% |
97.80 09:00 |
94.80 09:12 |
108.00 09.12.25 |
41.60 29.04.25 |
58'687 |
|
Curatis Holding N 14:51:25 / 11.12.25 |
11.650 | -1.69% |
11.900 09:00 |
11.650 14:51 |
15.800 18.09.25 |
9.140 07.04.25 |
1'021 |
|
EvoNext Hldgs N 16:15:10 / 11.12.25 |
0.7500 | -8.98% |
0.7500 09:44 |
0.7500 09:44 |
1.690 10.02.25 |
0.7500 11.12.25 |
18 |
|
Galderma Group N 16:18:02 / 11.12.25 |
164.10 | -2.21% |
166.50 09:00 |
163.20 09:10 |
170.10 08.12.25 |
72.70 09.04.25 |
91'478 |
|
Idorsia N 16:19:30 / 11.12.25 |
4.080 | -2.51% |
4.140 13:57 |
3.965 10:10 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'064'648 |
|
IVF Hartmann N 11:39:19 / 11.12.25 |
135.00 | -0.37% |
135.50 11:39 |
135.00 11:39 |
161.00 28.03.25 |
130.00 25.02.25 |
99 |
|
Kuros Bio N 16:17:51 / 11.12.25 |
30.26 | -0.39% |
30.56 15:52 |
29.86 09:07 |
34.20 20.10.25 |
14.000 07.04.25 |
24'859 |
|
Lonza N 16:19:28 / 11.12.25 |
525.20 | -2.34% |
535.80 09:00 |
523.20 13:41 |
616.00 06.02.25 |
467.80 07.04.25 |
58'480 |
|
Medacta N 16:17:54 / 11.12.25 |
152.20 | -0.26% |
153.00 10:01 |
151.80 13:13 |
157.80 13.11.25 |
104.60 07.04.25 |
2'470 |
|
Medartis N 15:59:52 / 11.12.25 |
86.40 | -2.70% |
88.70 09:33 |
84.80 13:25 |
95.00 03.09.25 |
56.60 03.01.25 |
1'892 |
|
Molecular N 16:00:35 / 11.12.25 |
3.380 | 1.05% |
3.535 09:07 |
3.375 15:10 |
5.100 14.01.25 |
2.700 07.04.25 |
29'739 |
|
Newron Pharma N 16:15:17 / 11.12.25 |
19.380 | -2.52% |
19.860 11:16 |
19.280 16:02 |
20.55 09.12.25 |
5.200 07.04.25 |
51'250 |
|
Novartis N 16:20:15 / 11.12.25 |
106.08 | 0.63% |
106.08 16:19 |
104.42 09:05 |
108.18 03.12.25 |
81.10 09.04.25 |
902'656 |
|
PolyPeptide N 15:44:08 / 11.12.25 |
24.75 | 0.00% |
24.75 09:00 |
24.30 09:04 |
30.25 07.01.25 |
13.220 07.04.25 |
8'687 |
|
Roche GS 16:20:00 / 11.12.25 |
316.50 | -1.71% |
324.40 12:24 |
314.00 15:42 |
327.30 10.12.25 |
231.90 09.04.25 |
636'795 |
|
Roche I 16:18:50 / 11.12.25 |
326.40 | -1.57% |
332.60 12:18 |
325.00 15:41 |
335.60 10.12.25 |
244.00 09.04.25 |
8'054 |
|
Sandoz Group N 16:20:07 / 11.12.25 |
58.98 | -0.20% |
59.58 12:44 |
58.78 16:06 |
59.86 08.12.25 |
26.25 07.04.25 |
219'616 |
|
Santhera Pharm Hl N 16:15:03 / 11.12.25 |
12.200 | -1.13% |
12.540 11:31 |
12.200 16:15 |
17.760 13.02.25 |
9.380 14.10.25 |
51'467 |