Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:46:42 / 03.09.26 |
0.1768 | 1.73% | 0.00 | 0.1742 | 0.1768 | 158'222 | |
|
Addex N 11:33:46 / 03.09.26 |
0.0258 | -4.44% | 0.00 | 0.0260 | 0.0274 | 71'100 | |
|
Aevis Victoria N 10:05:41 / 03.09.26 |
12.850 | 1.58% | 0.20 | 12.700 | 12.850 | 66 | |
|
Alcon N 12:34:51 / 03.09.26 |
58.74 | -1.04% | -0.62 | 58.72 | 58.76 | 159'067 | |
|
Bachem N-B- 12:31:49 / 03.09.26 |
78.85 | 2.74% | 2.10 | 78.70 | 78.85 | 7'293 | |
|
Basilea N 12:31:21 / 03.09.26 |
66.30 | 0.91% | 0.60 | 66.10 | 66.40 | 12'451 | |
|
Coltene N 12:22:46 / 03.09.26 |
47.50 | -1.04% | -0.50 | 47.50 | 47.70 | 1'238 | |
|
Cosmo Pharma N 12:03:35 / 03.09.26 |
55.30 | -0.72% | -0.40 | 55.10 | 55.40 | 6'284 | |
|
Curatis Holding N 09:01:32 / 03.09.26 |
20.90 | 0.00% | 0.00 | 20.10 | 20.90 | 200 | |
|
EvoNext Hldgs N 09:01:32 / 03.09.26 |
2.300 | 0.00% | 0.00 | 2.200 | 2.270 | 400 | |
|
Galderma Group N 12:31:49 / 03.09.26 |
163.65 | -1.42% | -2.35 | 163.70 | 163.80 | 62'650 | |
|
Idorsia N 12:19:17 / 03.09.26 |
5.235 | 0.77% | 0.04 | 5.220 | 5.240 | 142'551 | |
|
IVF Hartmann N 08:22:53 / 03.09.26 |
125.50 | -4.20% | -5.50 | 126.50 | 130.50 | ||
|
Kuros Bio N 12:31:12 / 03.09.26 |
18.290 | -1.24% | -0.23 | 18.270 | 18.300 | 99'236 | |
|
Lonza N 12:34:10 / 03.09.26 |
583.40 | 0.00% | 0.00 | 583.20 | 583.40 | 20'584 | |
|
Medacta N 12:27:56 / 03.09.26 |
125.00 | -1.88% | -2.40 | 124.80 | 125.20 | 17'289 | |
|
Medartis N 12:16:51 / 03.09.26 |
88.30 | -1.01% | -0.90 | 87.80 | 88.50 | 2'334 | |
|
Molecular N 11:35:09 / 03.09.26 |
3.440 | 1.47% | 0.05 | 3.430 | 3.460 | 3'313 | |
|
Newron Pharma N 11:59:47 / 03.09.26 |
12.460 | 1.47% | 0.18 | 12.420 | 12.540 | 9'877 | |
|
Novartis N 12:35:14 / 03.09.26 |
131.20 | -0.09% | -0.12 | 131.18 | 131.22 | 533'779 | |
|
PolyPeptide N 12:19:44 / 03.09.26 |
44.00 | -0.11% | -0.05 | 44.00 | 44.05 | 17'102 | |
|
Roche I 12:27:04 / 03.09.26 |
363.00 | 0.95% | 3.40 | 362.60 | 363.00 | 5'035 | |
|
Roche PS 12:35:17 / 03.09.26 |
354.40 | 1.49% | 5.20 | 354.40 | 354.50 | 111'414 | |
|
Sandoz Group N 12:35:14 / 03.09.26 |
69.98 | 1.63% | 1.12 | 69.96 | 70.00 | 211'870 | |
|
Santhera Pharm Hl N 12:25:20 / 03.09.26 |
16.160 | 4.39% | 0.68 | 16.140 | 16.180 | 37'191 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:01:32 / 03.09.26 |
2.300 | 183.95% | 155.56% | -5.74% | 7.98% | 31.43% | 122.22% | 0.44% |
|
Curatis Holding N 09:01:32 / 03.09.26 |
20.90 | 74.17% | 60.77% | 8.29% | 2.96% | -12.92% | 75.63% | -33.35% |
|
PolyPeptide N 12:19:44 / 03.09.26 |
44.00 | 68.77% | 55.11% | 0.11% | 0.11% | 28.47% | 66.04% | 81.28% |
|
Tecan N 12:31:44 / 03.09.26 |
198.20 | 52.53% | -3.26% | 3.55% | 3.34% | 30.65% | 28.20% | -44.44% |
|
Bachem N-B- 12:31:49 / 03.09.26 |
78.85 | 28.13% | 32.56% | 3.14% | 8.38% | 18.84% | 24.08% | -6.46% |
|
Ypsomed I 12:21:23 / 03.09.26 |
411.80 | 25.30% | 25.50% | 2.74% | 7.02% | 16.92% | 2.57% | 64.40% |
|
Santhera Pharm Hl N 12:25:20 / 03.09.26 |
16.160 | 22.86% | 12.01% | 3.86% | 4.26% | 3.99% | 15.76% | 79.17% |
|
Idorsia N 12:19:17 / 03.09.26 |
5.235 | 22.09% | 532.00% | -8.96% | -12.90% | 15.56% | 87.63% | -0.76% |
|
Basilea N 12:31:21 / 03.09.26 |
66.30 | 20.11% | 58.89% | 1.38% | 28.99% | 33.27% | 40.17% | 36.31% |
|
Novartis N 12:35:14 / 03.09.26 |
131.20 | 19.82% | 48.05% | 5.26% | 4.81% | 7.95% | 26.25% | 55.07% |
|
Sandoz Group N 12:35:14 / 03.09.26 |
69.98 | 19.05% | 85.26% | -0.79% | 1.16% | 5.93% | 42.41% | 0.00% |
|
Sonova N 12:30:28 / 03.09.26 |
237.40 | 14.53% | -19.95% | 0.25% | 1.54% | 19.90% | -0.08% | 1.76% |
|
SPI Extra TR 12:33:00 / 03.09.26 |
6'538.93 | 8.57% | 26.89% | -1.19% | -1.97% | 4.61% | 12.29% | 29.68% |
|
Lonza N 12:34:10 / 03.09.26 |
583.40 | 8.48% | 8.88% | -0.85% | 2.97% | 18.58% | 0.90% | 18.46% |
|
Roche I 12:27:04 / 03.09.26 |
363.00 | 7.59% | 33.28% | -2.84% | -1.47% | 9.73% | 24.51% | 29.73% |
|
Roche PS 12:35:17 / 03.09.26 |
354.40 | 6.40% | 36.67% | -2.64% | -2.82% | 8.95% | 28.55% | 34.59% |
|
Straumann N 12:35:09 / 03.09.26 |
95.40 | 3.06% | -15.69% | 3.49% | -6.65% | 3.34% | 0.85% | -28.04% |
|
Galderma Group N 12:31:49 / 03.09.26 |
163.65 | 2.41% | 64.94% | -4.30% | -8.19% | -2.91% | 15.49% | 0.00% |
|
Medartis N 12:16:51 / 03.09.26 |
88.30 | 1.13% | 57.60% | -2.65% | 0.91% | 16.95% | -2.97% | 0.79% |
|
Molecular N 11:35:09 / 03.09.26 |
3.440 | 0.15% | -16.50% | -8.27% | 5.85% | 13.91% | 18.62% | -34.05% |
|
Siegfried Hldg N 12:34:10 / 03.09.26 |
73.35 | -1.17% | -24.91% | -0.68% | -5.84% | -2.65% | -13.37% | -5.77% |
|
Aevis Victoria N 10:05:41 / 03.09.26 |
12.850 | -5.24% | -15.38% | 0.39% | -1.15% | 3.63% | -4.81% | -33.07% |
|
Alcon N 12:34:51 / 03.09.26 |
58.74 | -6.19% | -22.81% | 0.48% | 4.11% | 11.46% | -7.44% | -18.91% |
|
IVF Hartmann N 08:22:53 / 03.09.26 |
125.50 | -8.39% | -12.67% | -2.96% | 4.80% | 3.15% | -5.07% | 19.09% |
|
SHL Telemedicine N 12:17:21 / 03.09.26 |
1.070 | -9.32% | -58.85% | 0.00% | -2.73% | 17.58% | -23.02% | -87.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:46:42 / 03.09.26 |
0.1768 | 1.73% |
0.1770 09:01 |
0.1708 09:06 |
1.866 05.01.26 |
0.1486 26.08.26 |
158'222 |
|
Addex N 11:33:46 / 03.09.26 |
0.0258 | -4.44% |
0.0270 09:01 |
0.0256 09:26 |
0.0690 21.08.26 |
0.0250 02.09.26 |
71'100 |
|
Aevis Victoria N 10:05:41 / 03.09.26 |
12.850 | 1.58% |
12.850 09:43 |
12.850 09:43 |
14.000 09.03.26 |
12.100 13.07.26 |
66 |
|
Alcon N 12:34:51 / 03.09.26 |
58.74 | -1.04% |
58.90 11:37 |
58.46 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
159'067 |
|
Bachem N-B- 12:31:49 / 03.09.26 |
78.85 | 2.74% |
78.85 12:15 |
76.95 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
7'293 |
|
Basilea N 12:31:21 / 03.09.26 |
66.30 | 0.91% |
67.10 09:24 |
65.50 09:02 |
67.40 02.09.26 |
47.80 11.06.26 |
12'451 |
|
Coltene N 12:22:46 / 03.09.26 |
47.50 | -1.04% |
47.95 09:48 |
47.45 12:21 |
59.00 18.02.26 |
44.25 23.03.26 |
1'238 |
|
Cosmo Pharma N 12:03:35 / 03.09.26 |
55.30 | -0.72% |
56.70 09:12 |
55.10 11:58 |
129.40 03.02.26 |
54.50 02.09.26 |
6'284 |
|
Curatis Holding N 09:01:32 / 03.09.26 |
20.90 | 0.00% |
20.90 09:01 |
20.90 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
200 |
|
EvoNext Hldgs N 09:01:32 / 03.09.26 |
2.300 | 0.00% |
2.300 09:01 |
2.300 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
400 |
|
Galderma Group N 12:31:49 / 03.09.26 |
163.65 | -1.42% |
166.10 09:03 |
163.15 12:10 |
188.25 30.06.26 |
136.30 23.03.26 |
62'650 |
|
Idorsia N 12:19:17 / 03.09.26 |
5.235 | 0.77% |
5.325 09:13 |
5.195 11:16 |
7.560 30.06.26 |
2.795 16.03.26 |
142'551 |
|
IVF Hartmann N 08:22:53 / 03.09.26 |
125.50 | -4.20% |
150.00 02.02.26 |
120.50 28.05.26 |
308 | ||
|
Kuros Bio N 12:31:12 / 03.09.26 |
18.290 | -1.24% |
18.670 10:07 |
18.160 12:11 |
30.30 10.03.26 |
17.690 23.06.26 |
99'236 |
|
Lonza N 12:34:10 / 03.09.26 |
583.40 | 0.00% |
588.20 09:05 |
579.00 11:14 |
597.80 25.08.26 |
454.60 23.03.26 |
20'584 |
|
Medacta N 12:27:56 / 03.09.26 |
125.00 | -1.88% |
128.60 09:01 |
123.60 09:29 |
177.20 23.01.26 |
123.60 03.09.26 |
17'289 |
|
Medartis N 12:16:51 / 03.09.26 |
88.30 | -1.01% |
90.20 09:19 |
87.30 10:40 |
97.50 23.01.26 |
70.60 24.06.26 |
2'334 |
|
Molecular N 11:35:09 / 03.09.26 |
3.440 | 1.47% |
3.440 11:27 |
3.390 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
3'313 |
|
Newron Pharma N 11:59:47 / 03.09.26 |
12.460 | 1.47% |
12.780 10:11 |
12.100 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
9'877 |
|
Novartis N 12:35:14 / 03.09.26 |
131.20 | -0.09% |
131.74 09:16 |
130.90 09:03 |
132.60 02.09.26 |
107.68 05.01.26 |
533'779 |
|
PolyPeptide N 12:19:44 / 03.09.26 |
44.00 | -0.11% |
44.10 09:04 |
44.00 11:22 |
50.10 06.07.26 |
23.10 09.03.26 |
17'102 |
|
Roche I 12:27:04 / 03.09.26 |
363.00 | 0.95% |
363.40 12:05 |
359.20 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
5'035 |
|
Roche PS 12:35:17 / 03.09.26 |
354.40 | 1.49% |
355.10 12:05 |
349.60 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
111'414 |
|
Sandoz Group N 12:35:14 / 03.09.26 |
69.98 | 1.63% |
70.68 10:18 |
68.76 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
211'870 |
|
Santhera Pharm Hl N 12:25:20 / 03.09.26 |
16.160 | 4.39% |
16.180 11:25 |
15.560 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
37'191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 03.09.26 |
14'376.69 | 0.10% | |
|
Eurozone 50 12:50 / 03.09.26 |
647.88 | -0.24% | |
|
L&S Dax 12:50 / 03.09.26 |
25'814.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 12:35 / 03.09.26 |
13.962 | -1.43% | |
|
EUR/CHF 12:50 / 03.09.26 |
0.9391 | -0.34% | |
|
USD/CHF 12:50 / 03.09.26 |
0.8096 | -0.43% | |
|
Gold 1 Uz 12:50 / 03.09.26 |
4'424.30 | 0.84% | |
|
Rohöl Brent 12:50 / 03.09.26 |
97.40 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 03.09.26 |
14'376.69 | 0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 12:35 / 03.09.26 |
80.82 | 2.15% | |
|
Partners N 12:34 / 03.09.26 |
684.80 | 1.78% | |
|
Givaudan N 12:32 / 03.09.26 |
3'262.00 | 1.78% | |
|
Roche PS 12:35 / 03.09.26 |
354.40 | 1.49% | |
|
Holcim N 12:34 / 03.09.26 |
71.74 | 1.07% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:34 / 03.09.26 |
184.95 | -2.43% | |
|
Alcon N 12:34 / 03.09.26 |
58.74 | -1.04% | |
|
Nestlé N 12:35 / 03.09.26 |
78.18 | -0.57% | |
|
UBS N 12:34 / 03.09.26 |
44.39 | -0.56% | |
|
ABB N 12:33 / 03.09.26 |
77.36 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 03.09.26 |
20'200.26 | 0.08% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:57 / 03.09.26 |
10.800 | 7.36% | |
|
Santhera Pharm Hl N 12:25 / 03.09.26 |
16.160 | 4.39% | |
|
Implenia N 12:28 / 03.09.26 |
66.60 | 3.42% | |
|
Perrot Duval I 10:46 / 03.09.26 |
98.00 | 3.16% | |
|
TX Group N 12:31 / 03.09.26 |
167.60 | 2.95% |
Flop 5zur Gesamtübersicht
|
BioVersys N 12:06 / 03.09.26 |
26.80 | -4.96% | |
|
Addex N 11:33 / 03.09.26 |
0.0258 | -4.44% | |
|
Peach Property N 12:12 / 03.09.26 |
5.060 | -3.44% | |
|
Feintool N 10:35 / 03.09.26 |
12.000 | -3.23% | |
|
Pierer Mobility 11:15 / 03.09.26 |
30.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:35 / 03.09.26 |
2'300.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 12:35 / 03.09.26 |
80.82 | 2.15% | |
|
Partners N 12:34 / 03.09.26 |
684.80 | 1.78% | |
|
Givaudan N 12:32 / 03.09.26 |
3'262.00 | 1.78% | |
|
Sandoz Group N 12:35 / 03.09.26 |
69.98 | 1.63% | |
|
Roche PS 12:35 / 03.09.26 |
354.40 | 1.49% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:34 / 03.09.26 |
184.95 | -2.43% | |
|
Lindt PS 12:32 / 03.09.26 |
8'515.00 | -1.45% | |
|
Galderma Group N 12:31 / 03.09.26 |
163.65 | -1.42% | |
|
Alcon N 12:34 / 03.09.26 |
58.74 | -1.04% | |
|
Straumann N 12:35 / 03.09.26 |
95.40 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:35 / 03.09.26 |
3'094.65 | -0.03% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:35 / 03.09.26 |
69.98 | 1.63% | |
|
Temenos N 12:35 / 03.09.26 |
73.65 | 1.59% | |
|
Flughafen Zürich N 12:31 / 03.09.26 |
207.80 | 1.56% | |
|
Belimo N 12:11 / 03.09.26 |
836.00 | 1.52% | |
|
Roche I 12:27 / 03.09.26 |
363.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Lindt N 11:51 / 03.09.26 |
88'700.00 | -1.55% | |
|
Barry Callebaut N 12:28 / 03.09.26 |
1'095.00 | -1.53% | |
|
Lindt PS 12:32 / 03.09.26 |
8'515.00 | -1.45% | |
|
Galderma Group N 12:31 / 03.09.26 |
163.65 | -1.42% | |
|
The Swatch Group I 12:33 / 03.09.26 |
181.65 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |