Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:10:01 / 26.10.26 |
0.1582 | -1.13% | 0.00 | 0.1500 | 0.0000 | ||
|
Addex N 17:31:10 / 26.10.26 |
0.0220 | -2.65% | 0.00 | 0.0208 | 0.0228 | ||
|
Aevis Victoria N 17:31:10 / 26.10.26 |
14.250 | -0.70% | -0.10 | 14.050 | 14.350 | ||
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:10 / 26.10.26 |
82.85 | 0.00% | 0.00 | 80.50 | 84.00 | ||
|
Basilea N 17:31:10 / 26.10.26 |
68.90 | 0.58% | 0.40 | 68.50 | 70.00 | ||
|
Coltene N 17:31:10 / 26.10.26 |
48.00 | -0.41% | -0.20 | 47.20 | 48.90 | ||
|
Cosmo Pharma N 17:31:10 / 26.10.26 |
53.20 | -0.19% | -0.10 | 0.0000 | 54.20 | ||
|
Curatis Holding N 17:31:10 / 26.10.26 |
17.450 | 0.00% | 0.00 | 16.400 | 17.450 | ||
|
EvoNext Hldgs N 17:31:10 / 26.10.26 |
2.280 | -2.15% | -0.05 | 2.390 | 2.390 | ||
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | -0.08% | -0.15 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:10 / 26.10.26 |
4.340 | 3.63% | 0.15 | 0.0000 | 4.400 | ||
|
IVF Hartmann N 17:31:10 / 26.10.26 |
125.00 | -0.79% | -1.00 | 124.00 | 125.00 | ||
|
Kuros Bio N 17:31:10 / 26.10.26 |
21.00 | 3.45% | 0.70 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 0.47% | 3.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:10 / 26.10.26 |
120.00 | 1.18% | 1.40 | 121.40 | 120.80 | ||
|
Medartis N 17:31:10 / 26.10.26 |
93.60 | -0.64% | -0.60 | 91.00 | 95.50 | ||
|
Molecular N 17:31:10 / 26.10.26 |
3.170 | 0.96% | 0.03 | 3.170 | 3.140 | ||
|
Newron Pharma N 17:31:10 / 26.10.26 |
9.100 | 5.32% | 0.46 | 0.0000 | 9.280 | ||
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | -0.41% | -0.52 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:10 / 26.10.26 |
43.80 | -0.34% | -0.15 | 43.75 | 43.95 | ||
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 1.51% | 6.00 | 400.00 | 0.0000 | ||
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 1.43% | 5.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 2.11% | 1.70 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:10 / 26.10.26 |
14.240 | 2.89% | 0.40 | 14.000 | 14.260 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:10 / 26.10.26 |
2.280 | 187.65% | 158.89% | -4.60% | 3.64% | 7.04% | 142.55% | -23.10% |
|
Tecan N 17:31:10 / 26.10.26 |
242.60 | 90.97% | 21.13% | 3.06% | 5.39% | 25.76% | 60.88% | -8.43% |
|
PolyPeptide N 17:31:10 / 26.10.26 |
43.80 | 68.39% | 54.75% | -0.57% | -0.68% | -0.11% | 75.20% | 169.63% |
|
Curatis Holding N 17:31:10 / 26.10.26 |
17.450 | 45.42% | 34.23% | 2.05% | -0.29% | -16.90% | 28.78% | 549.18% |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 39.45% | 117.00% | 7.55% | 14.52% | 28.69% | 64.19% | 197.47% |
|
Bachem N-B- 17:31:10 / 26.10.26 |
82.85 | 38.31% | 43.09% | -0.78% | 1.10% | 10.61% | 41.62% | 26.78% |
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 36.75% | -4.42% | 1.58% | 13.44% | 24.06% | 24.17% | 33.33% |
|
Basilea N 17:31:10 / 26.10.26 |
68.90 | 25.23% | 65.66% | 1.92% | 0.88% | 35.10% | 47.07% | 85.14% |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 19.10% | 52.99% | 4.31% | 11.56% | 11.38% | 48.28% | 64.55% |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 18.90% | 47.29% | 4.62% | 9.56% | 12.06% | 44.49% | 57.29% |
|
Ypsomed I 17:31:10 / 26.10.26 |
385.80 | 18.17% | 18.35% | 2.50% | 5.12% | 0.31% | 21.70% | 53.20% |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | 17.86% | 89.84% | 9.90% | 17.84% | 9.71% | 36.65% | 0.00% |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 17.48% | 17.92% | 3.52% | 8.66% | 13.32% | 9.71% | 92.86% |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | 16.79% | 44.31% | 2.64% | 5.01% | 2.39% | 23.58% | 51.48% |
|
SPI Extra TR 17:40:00 / 26.10.26 |
6'683.79 | 10.98% | 28.77% | 1.06% | 1.94% | 1.91% | 14.68% | 45.23% |
|
Santhera Pharm Hl N 17:31:10 / 26.10.26 |
14.240 | 9.84% | 0.14% | -1.25% | -4.43% | 1.57% | 34.34% | 20.35% |
|
Aevis Victoria N 17:31:10 / 26.10.26 |
14.250 | 7.49% | -4.01% | -2.06% | -9.81% | 12.20% | 6.34% | -21.80% |
|
Medartis N 17:31:10 / 26.10.26 |
93.60 | 6.80% | 66.43% | 9.22% | 8.84% | 5.05% | 18.78% | 24.27% |
|
Straumann N 17:31:10 / 26.10.26 |
97.74 | 5.80% | -13.45% | 5.14% | 1.35% | -5.01% | 9.23% | -12.42% |
|
Siegfried Hldg N 17:31:10 / 26.10.26 |
74.00 | -1.44% | -25.11% | 4.01% | 0.75% | -4.15% | -7.83% | 9.35% |
|
Idorsia N 17:31:10 / 26.10.26 |
4.340 | -1.57% | 409.49% | 3.78% | -0.91% | -23.25% | 26.53% | 124.80% |
|
Molecular N 17:31:10 / 26.10.26 |
3.170 | -7.24% | -22.66% | 3.59% | -3.94% | -5.65% | 11.23% | -10.80% |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | -8.44% | -24.66% | 6.23% | 8.09% | 2.37% | -4.20% | -10.64% |
|
SHL Telemedicine N 17:31:10 / 26.10.26 |
1.040 | -9.32% | -58.85% | 6.47% | 4.39% | -0.93% | 0.94% | -88.68% |
|
Coltene N 17:31:10 / 26.10.26 |
48.00 | -10.24% | -6.23% | 0.00% | 5.26% | -1.03% | 3.67% | -23.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:10:01 / 26.10.26 |
0.1582 | -1.13% |
0.1650 09:34 |
0.1550 09:01 |
1.866 05.01.26 |
0.1342 07.10.26 |
267'439 |
|
Addex N 17:31:10 / 26.10.26 |
0.0220 | -2.65% |
0.0226 09:01 |
0.0208 14:30 |
0.0690 21.08.26 |
0.0180 02.10.26 |
71'092 |
|
Aevis Victoria N 17:31:10 / 26.10.26 |
14.250 | -0.70% |
14.400 14:15 |
14.100 10:47 |
16.000 21.09.26 |
12.100 13.07.26 |
35'430 |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | 0.03% |
58.46 09:19 |
57.66 14:50 |
68.34 26.02.26 |
47.80 11.05.26 |
757'032 |
|
Bachem N-B- 17:31:10 / 26.10.26 |
82.85 | 0.00% |
83.35 09:01 |
81.85 10:30 |
86.00 20.10.26 |
53.95 09.03.26 |
52'720 |
|
Basilea N 17:31:10 / 26.10.26 |
68.90 | 0.58% |
69.90 11:05 |
68.70 09:01 |
70.50 21.09.26 |
47.80 11.06.26 |
13'410 |
|
Coltene N 17:31:10 / 26.10.26 |
48.00 | -0.41% |
48.80 15:33 |
47.40 09:48 |
59.00 18.02.26 |
44.25 23.03.26 |
1'419 |
|
Cosmo Pharma N 17:31:10 / 26.10.26 |
53.20 | -0.19% |
54.30 09:18 |
53.10 11:16 |
129.40 03.02.26 |
49.00 13.10.26 |
16'414 |
|
Curatis Holding N 17:31:10 / 26.10.26 |
17.450 | 0.00% |
17.450 17:31 |
16.550 09:16 |
27.90 11.03.26 |
11.750 05.01.26 |
2'962 |
|
EvoNext Hldgs N 17:31:10 / 26.10.26 |
2.280 | -2.15% |
2.310 09:29 |
2.280 14:32 |
2.740 29.06.26 |
0.7620 14.01.26 |
26'757 |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | -0.08% |
193.90 09:24 |
190.70 17:04 |
193.90 26.10.26 |
136.30 23.03.26 |
432'253 |
|
Idorsia N 17:31:10 / 26.10.26 |
4.340 | 3.63% |
4.430 10:50 |
4.280 14:10 |
7.560 30.06.26 |
2.795 16.03.26 |
696'942 |
|
IVF Hartmann N 17:31:10 / 26.10.26 |
125.00 | -0.79% |
125.00 16:14 |
124.00 15:44 |
150.00 02.02.26 |
120.50 28.05.26 |
406 |
|
Kuros Bio N 17:31:10 / 26.10.26 |
21.00 | 3.45% |
21.82 13:42 |
20.22 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
387'635 |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 0.47% |
636.20 12:03 |
630.00 09:01 |
636.20 23.10.26 |
454.60 23.03.26 |
104'871 |
|
Medacta N 17:31:10 / 26.10.26 |
120.00 | 1.18% |
121.40 11:06 |
118.60 09:09 |
177.20 23.01.26 |
107.40 16.09.26 |
23'504 |
|
Medartis N 17:31:10 / 26.10.26 |
93.60 | -0.64% |
96.40 09:21 |
92.90 16:40 |
97.50 23.01.26 |
70.60 24.06.26 |
14'225 |
|
Molecular N 17:31:10 / 26.10.26 |
3.170 | 0.96% |
3.170 17:11 |
3.000 09:28 |
3.960 03.03.26 |
2.660 13.05.26 |
17'731 |
|
Newron Pharma N 17:31:10 / 26.10.26 |
9.100 | 5.32% |
9.190 13:39 |
8.640 09:01 |
31.85 12.01.26 |
5.720 08.10.26 |
56'521 |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | -0.41% |
128.12 10:17 |
125.38 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'980'437 |
|
PolyPeptide N 17:31:10 / 26.10.26 |
43.80 | -0.34% |
43.90 09:01 |
43.75 12:06 |
50.10 06.07.26 |
23.10 09.03.26 |
16'039 |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 1.51% |
406.00 10:18 |
401.00 09:01 |
406.00 26.10.26 |
301.20 23.03.26 |
24'365 |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 1.43% |
398.20 10:18 |
394.00 09:01 |
398.20 26.10.26 |
291.00 23.03.26 |
932'228 |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 2.11% |
83.28 16:43 |
80.96 09:01 |
83.28 26.10.26 |
56.94 05.01.26 |
1'112'320 |
|
Santhera Pharm Hl N 17:31:10 / 26.10.26 |
14.240 | 2.89% |
14.720 10:15 |
13.940 16:25 |
18.840 29.04.26 |
11.700 06.01.26 |
63'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:59 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 23:40 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 00:54 / 27.10.26 |
0.9248 | 0.02% | |
|
USD/CHF 00:54 / 27.10.26 |
0.8277 | 0.03% | |
|
Gold 1 Uz 00:54 / 27.10.26 |
4'006.16 | -0.18% | |
|
Rohöl Brent 23:00 / 26.10.26 |
106.48 | -7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |