Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:36 / 15.05.26 |
0.4265 | 10.78% | 0.04 | 0.4265 | 0.4200 | ||
|
Addex N 17:30:36 / 15.05.26 |
0.0450 | -6.25% | 0.00 | 0.0410 | 0.0474 | ||
|
Aevis Victoria N 17:30:36 / 15.05.26 |
13.500 | 0.75% | 0.10 | 13.300 | 13.500 | ||
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | 1.63% | 0.81 | 50.46 | 50.46 | ||
|
Bachem N-B- 17:30:59 / 15.05.26 |
75.35 | -1.89% | -1.45 | 0.0000 | 76.00 | ||
|
Basilea N 17:30:36 / 15.05.26 |
55.10 | -0.18% | -0.10 | 55.00 | 56.00 | ||
|
Coltene N 17:30:36 / 15.05.26 |
47.85 | -0.31% | -0.15 | 47.70 | 50.00 | ||
|
Cosmo Pharma N 17:31:37 / 15.05.26 |
76.20 | 2.70% | 2.00 | 74.50 | 77.40 | ||
|
Curatis Holding N 17:30:36 / 15.05.26 |
22.60 | -5.83% | -1.40 | 21.70 | 24.10 | ||
|
EvoNext Hldgs N 17:30:36 / 15.05.26 |
1.270 | 7.17% | 0.09 | 1.205 | 0.0000 | ||
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -1.07% | -1.70 | 155.00 | 0.0000 | ||
|
Idorsia N 17:30:36 / 15.05.26 |
4.446 | -3.01% | -0.14 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:36 / 15.05.26 |
133.00 | 1.14% | 1.50 | 130.00 | 133.00 | ||
|
Kuros Bio N 17:30:36 / 15.05.26 |
20.54 | -0.77% | -0.16 | 0.0000 | 21.20 | ||
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -1.01% | -4.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:36 / 15.05.26 |
138.40 | 2.22% | 3.00 | 136.20 | 140.00 | ||
|
Medartis N 17:30:36 / 15.05.26 |
77.50 | 1.04% | 0.80 | 75.00 | 81.00 | ||
|
Molecular N 17:30:36 / 15.05.26 |
2.970 | -1.33% | -0.04 | 2.900 | 3.000 | ||
|
Newron Pharma N 17:30:36 / 15.05.26 |
14.220 | -1.52% | -0.22 | 0.0000 | 15.480 | ||
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% | -0.12 | 118.00 | 0.0000 | ||
|
PolyPeptide N 17:30:36 / 15.05.26 |
37.35 | -1.32% | -0.50 | 37.00 | 38.90 | ||
|
Roche I 17:30:37 / 15.05.26 |
331.80 | 1.10% | 3.60 | 328.20 | 335.00 | ||
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% | 2.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | -3.36% | -2.28 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:36 / 15.05.26 |
17.200 | -2.27% | -0.40 | 0.0000 | 17.320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:30:36 / 15.05.26 |
22.60 | 100.00% | 84.62% | -2.16% | -3.42% | 29.89% | 111.21% | -58.79% |
|
EvoNext Hldgs N 17:30:36 / 15.05.26 |
1.270 | 46.30% | 31.67% | 31.20% | 38.04% | 38.04% | 18.14% | -92.28% |
|
PolyPeptide N 17:30:36 / 15.05.26 |
37.35 | 45.02% | 33.27% | -5.20% | 3.03% | 39.63% | 89.40% | 57.05% |
|
Santhera Pharm Hl N 17:30:36 / 15.05.26 |
17.200 | 39.68% | 27.35% | 0.47% | -2.38% | 7.50% | 33.75% | 183.87% |
|
Bachem N-B- 17:30:59 / 15.05.26 |
75.35 | 28.21% | 32.64% | -6.22% | 7.41% | 15.83% | 43.52% | -18.47% |
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | 17.15% | 82.30% | -2.09% | -2.50% | -2.33% | 67.51% | 0.00% |
|
Siegfried Hldg N 17:30:36 / 15.05.26 |
78.90 | 7.99% | -17.94% | -3.84% | -5.65% | -3.41% | -17.56% | 10.83% |
|
Idorsia N 17:30:36 / 15.05.26 |
4.446 | 7.73% | 457.66% | 14.29% | 19.71% | 20.32% | 230.80% | -42.91% |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | 6.57% | 31.68% | 2.93% | -1.80% | -7.73% | 27.56% | 33.18% |
|
Tecan N 17:30:36 / 15.05.26 |
134.70 | 3.66% | -34.25% | 2.20% | -2.39% | -2.32% | -23.34% | -64.67% |
|
SPI Extra TR 17:40:00 / 15.05.26 |
6'198.60 | 2.92% | 20.67% | -0.99% | -2.44% | -3.00% | 10.54% | 19.09% |
|
Basilea N 17:30:36 / 15.05.26 |
55.10 | 0.91% | 33.49% | 1.10% | -1.78% | 2.42% | 24.52% | 19.35% |
|
Aevis Victoria N 17:30:36 / 15.05.26 |
13.500 | 0.37% | -10.37% | -0.37% | -1.46% | -0.37% | 0.00% | -25.56% |
|
Roche I 17:30:37 / 15.05.26 |
331.80 | -1.80% | 21.64% | 2.72% | -0.12% | -11.45% | 21.27% | 4.30% |
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -2.31% | 57.34% | -4.42% | -0.13% | 1.59% | 55.25% | 0.00% |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | -2.50% | 25.24% | 2.38% | 0.88% | -12.23% | 24.30% | 12.38% |
|
IVF Hartmann N 17:30:36 / 15.05.26 |
133.00 | -8.39% | -12.67% | 0.76% | -2.21% | -5.00% | -11.33% | 11.02% |
|
Ypsomed I 17:30:36 / 15.05.26 |
296.60 | -9.02% | -8.89% | 2.70% | -0.27% | -0.97% | -18.07% | 30.31% |
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | -10.61% | -26.88% | -1.32% | -9.48% | -11.19% | -25.87% | -41.74% |
|
Coltene N 17:30:36 / 15.05.26 |
47.85 | -10.61% | -6.61% | -2.35% | -9.89% | -17.21% | -26.27% | -33.52% |
|
Molecular N 17:30:36 / 15.05.26 |
2.970 | -11.08% | -25.86% | -8.05% | -9.17% | -19.73% | -8.90% | -50.66% |
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -11.83% | -11.50% | -2.82% | -13.62% | -12.49% | -18.17% | -17.47% |
|
Medartis N 17:30:36 / 15.05.26 |
77.50 | -13.04% | 35.51% | 0.78% | -3.73% | -17.99% | 4.45% | 8.03% |
|
Addex N 17:30:36 / 15.05.26 |
0.0450 | -13.36% | -16.08% | -4.66% | 2.27% | -6.25% | -18.77% | -65.47% |
|
Medacta N 17:30:36 / 15.05.26 |
138.40 | -13.43% | 27.02% | 0.87% | -15.20% | -9.31% | -3.62% | 14.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:36 / 15.05.26 |
0.4265 | 10.78% |
0.4500 13:33 |
0.3845 09:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'539'672 |
|
Addex N 17:30:36 / 15.05.26 |
0.0450 | -6.25% |
0.0480 09:01 |
0.0420 15:36 |
0.0588 14.01.26 |
0.0336 20.03.26 |
633'822 |
|
Aevis Victoria N 17:30:36 / 15.05.26 |
13.500 | 0.75% |
13.500 09:51 |
13.300 09:07 |
14.000 09.03.26 |
12.600 02.04.26 |
1'760 |
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | 1.63% |
51.12 15:34 |
50.02 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'665'702 |
|
Bachem N-B- 17:30:59 / 15.05.26 |
75.35 | -1.89% |
77.45 09:06 |
74.85 16:31 |
83.25 07.05.26 |
53.95 09.03.26 |
99'473 |
|
Basilea N 17:30:36 / 15.05.26 |
55.10 | -0.18% |
55.80 09:23 |
55.10 17:01 |
59.20 05.02.26 |
49.50 19.03.26 |
13'406 |
|
Coltene N 17:30:36 / 15.05.26 |
47.85 | -0.31% |
48.30 09:01 |
47.70 13:48 |
59.00 18.02.26 |
44.25 23.03.26 |
1'364 |
|
Cosmo Pharma N 17:31:37 / 15.05.26 |
76.20 | 2.70% |
77.40 13:17 |
73.90 09:07 |
129.40 03.02.26 |
72.30 11.05.26 |
41'327 |
|
Curatis Holding N 17:30:36 / 15.05.26 |
22.60 | -5.83% |
24.00 09:01 |
21.30 14:06 |
27.90 11.03.26 |
11.750 05.01.26 |
10'014 |
|
EvoNext Hldgs N 17:30:36 / 15.05.26 |
1.270 | 7.17% |
1.275 11:27 |
1.185 09:01 |
1.275 15.05.26 |
0.7620 14.01.26 |
160'134 |
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -1.07% |
159.40 09:01 |
154.95 15:30 |
171.90 07.05.26 |
136.30 23.03.26 |
385'050 |
|
Idorsia N 17:30:36 / 15.05.26 |
4.446 | -3.01% |
4.646 10:08 |
4.414 16:52 |
4.650 05.01.26 |
2.795 16.03.26 |
1'541'914 |
|
IVF Hartmann N 17:30:36 / 15.05.26 |
133.00 | 1.14% |
133.00 17:30 |
130.50 09:07 |
150.00 02.02.26 |
130.50 15.05.26 |
271 |
|
Kuros Bio N 17:30:36 / 15.05.26 |
20.54 | -0.77% |
21.12 09:05 |
20.36 16:56 |
30.30 10.03.26 |
18.700 13.05.26 |
158'006 |
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -1.01% |
477.50 09:09 |
466.30 16:14 |
585.60 28.01.26 |
454.60 23.03.26 |
151'648 |
|
Medacta N 17:30:36 / 15.05.26 |
138.40 | 2.22% |
138.60 16:46 |
135.60 15:12 |
177.20 23.01.26 |
132.40 12.05.26 |
7'830 |
|
Medartis N 17:30:36 / 15.05.26 |
77.50 | 1.04% |
77.90 09:58 |
75.00 09:16 |
97.50 23.01.26 |
72.00 30.04.26 |
2'870 |
|
Molecular N 17:30:36 / 15.05.26 |
2.970 | -1.33% |
3.100 09:01 |
2.900 14:28 |
3.960 03.03.26 |
2.660 13.05.26 |
33'857 |
|
Newron Pharma N 17:30:36 / 15.05.26 |
14.220 | -1.52% |
15.600 09:57 |
14.160 16:52 |
31.85 12.01.26 |
12.800 05.05.26 |
122'147 |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% |
118.34 09:55 |
116.68 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'657'573 |
|
PolyPeptide N 17:30:36 / 15.05.26 |
37.35 | -1.32% |
37.95 09:01 |
37.20 09:41 |
41.70 08.05.26 |
23.10 09.03.26 |
53'505 |
|
Roche I 17:30:37 / 15.05.26 |
331.80 | 1.10% |
334.80 10:03 |
328.80 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
23'683 |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% |
327.60 13:11 |
320.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
970'056 |
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | -3.36% |
68.14 09:01 |
65.48 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
831'866 |
|
Santhera Pharm Hl N 17:30:36 / 15.05.26 |
17.200 | -2.27% |
17.640 12:51 |
17.020 16:35 |
18.840 29.04.26 |
11.700 06.01.26 |
87'286 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 12:58 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 23:03 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 12:03 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |