Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:25 / 24.06.26 |
0.2310 | 0.00% | 0.00 | 0.2340 | 0.2380 | ||
|
Addex N 14:03:25 / 24.06.26 |
0.0420 | 0.00% | 0.00 | 0.0418 | 0.0418 | ||
|
Aevis Victoria N 17:30:00 / 24.06.26 |
12.700 | 0.00% | 0.00 | 12.700 | 13.000 | ||
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | 0.00% | 0.00 | 0.0000 | 55.58 | ||
|
Bachem N-B- 17:30:00 / 24.06.26 |
70.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:00 / 24.06.26 |
51.90 | 0.00% | 0.00 | 51.80 | 52.70 | ||
|
Coltene N 17:30:00 / 24.06.26 |
52.50 | 0.00% | 0.00 | 51.50 | 52.50 | ||
|
Cosmo Pharma N 17:30:00 / 24.06.26 |
67.30 | 0.00% | 0.00 | 67.00 | 67.60 | ||
|
Curatis Holding N 17:30:00 / 24.06.26 |
22.10 | 0.00% | 0.00 | 22.70 | 22.60 | ||
|
EvoNext Hldgs N 17:30:00 / 24.06.26 |
1.880 | 0.00% | 0.00 | 1.800 | 1.895 | ||
|
Galderma Group N 17:30:00 / 24.06.26 |
183.55 | 0.00% | 0.00 | 188.60 | 0.0000 | ||
|
Idorsia N 17:33:28 / 24.06.26 |
5.870 | 0.00% | 0.00 | 0.0000 | 5.900 | ||
|
IVF Hartmann N 15:40:57 / 24.06.26 |
125.00 | 0.00% | 0.00 | 124.00 | 127.00 | ||
|
Kuros Bio N 17:30:00 / 24.06.26 |
18.300 | 0.00% | 0.00 | 18.780 | 18.260 | ||
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | 0.00% | 0.00 | 543.60 | 0.0000 | ||
|
Medacta N 17:30:00 / 24.06.26 |
137.00 | 0.00% | 0.00 | 0.0000 | 131.80 | ||
|
Medartis N 17:30:00 / 24.06.26 |
72.00 | 0.00% | 0.00 | 0.0000 | 77.90 | ||
|
Molecular N 17:30:00 / 24.06.26 |
3.120 | 0.00% | 0.00 | 3.160 | 3.170 | ||
|
Newron Pharma N 17:30:00 / 24.06.26 |
12.340 | 0.00% | 0.00 | 12.300 | 12.800 | ||
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:00 / 24.06.26 |
42.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:00 / 24.06.26 |
339.40 | 0.00% | 0.00 | 0.0000 | 340.00 | ||
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:49 / 24.06.26 |
72.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:00 / 24.06.26 |
15.960 | 0.00% | 0.00 | 0.0000 | 16.280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:00 / 24.06.26 |
1.880 | 132.10% | 108.89% | 14.63% | 41.89% | 126.51% | 65.64% | -65.57% |
|
Curatis Holding N 17:30:00 / 24.06.26 |
22.10 | 84.17% | 70.00% | -5.96% | -6.36% | 2.31% | 85.71% | -50.67% |
|
PolyPeptide N 17:30:00 / 24.06.26 |
42.50 | 62.84% | 49.65% | 16.28% | 13.48% | 43.10% | 111.44% | 120.21% |
|
Idorsia N 17:33:28 / 24.06.26 |
5.870 | 37.96% | 614.11% | 26.24% | 30.85% | 62.60% | 198.88% | -17.67% |
|
Santhera Pharm Hl N 17:30:00 / 24.06.26 |
15.960 | 26.67% | 15.48% | 4.18% | 1.53% | -2.56% | 33.44% | 101.77% |
|
Sandoz Group N 17:38:49 / 24.06.26 |
72.30 | 25.00% | 94.51% | 5.12% | 12.06% | 12.83% | 69.68% | 0.00% |
|
Tecan N 17:30:00 / 24.06.26 |
155.70 | 21.17% | -23.15% | 3.87% | 3.39% | 13.82% | -3.17% | -52.09% |
|
Bachem N-B- 17:30:00 / 24.06.26 |
70.35 | 17.45% | 21.50% | 4.84% | -12.66% | 5.55% | 20.88% | -12.06% |
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 13.45% | 40.18% | 2.76% | 3.98% | 1.17% | 30.88% | 44.66% |
|
Galderma Group N 17:30:00 / 24.06.26 |
183.55 | 13.23% | 82.38% | 6.19% | 12.78% | 17.36% | 62.15% | 0.00% |
|
Straumann N 17:37:55 / 24.06.26 |
104.90 | 12.24% | -8.18% | 1.50% | 15.27% | 26.02% | 1.60% | -23.85% |
|
SPI Extra TR 17:40:00 / 24.06.26 |
6'531.69 | 8.45% | 26.80% | 1.59% | 3.40% | 7.75% | 16.28% | 30.14% |
|
Ypsomed I 17:30:00 / 24.06.26 |
353.00 | 7.62% | 7.79% | 1.44% | 3.04% | 25.85% | -14.11% | 33.71% |
|
Roche I 17:30:00 / 24.06.26 |
339.40 | 1.55% | 25.79% | 1.92% | 1.01% | 2.97% | 23.69% | 14.30% |
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 1.16% | 29.94% | 1.28% | 0.33% | 4.30% | 27.99% | 20.07% |
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | -1.75% | -1.38% | 7.12% | 6.36% | 2.80% | -6.61% | -0.26% |
|
Coltene N 17:30:00 / 24.06.26 |
52.50 | -2.23% | 2.14% | 4.37% | 2.14% | 9.38% | -22.57% | -26.06% |
|
Aevis Victoria N 17:30:00 / 24.06.26 |
12.700 | -4.87% | -15.05% | 0.00% | -0.78% | 0.00% | -4.51% | -32.09% |
|
Basilea N 17:30:00 / 24.06.26 |
51.90 | -5.12% | 25.51% | 2.98% | -2.99% | -5.12% | 8.01% | 19.45% |
|
Siegfried Hldg N 17:30:00 / 24.06.26 |
69.65 | -6.16% | -28.69% | 3.96% | -14.22% | -9.90% | -23.15% | -4.54% |
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | -6.37% | -34.56% | -1.97% | -7.67% | 8.41% | -19.44% | -16.85% |
|
Molecular N 17:30:00 / 24.06.26 |
3.120 | -7.83% | -23.15% | -0.32% | -0.95% | 2.30% | 0.81% | -45.07% |
|
Medacta N 17:30:00 / 24.06.26 |
137.00 | -12.40% | 28.52% | 1.78% | -4.20% | -11.15% | 3.79% | 13.60% |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | -12.48% | -27.98% | 5.41% | 4.97% | -7.82% | -21.36% | -23.38% |
|
IVF Hartmann N 15:40:57 / 24.06.26 |
125.00 | -12.59% | -16.67% | -0.79% | 0.00% | -7.41% | -9.42% | 14.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:25 / 24.06.26 |
0.2310 | 0.00% |
1.866 05.01.26 |
0.2105 22.06.26 |
1'760'532 | ||
|
Addex N 14:03:25 / 24.06.26 |
0.0420 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
20'001 | ||
|
Aevis Victoria N 17:30:00 / 24.06.26 |
12.700 | 0.00% |
14.000 09.03.26 |
12.400 11.06.26 |
474 | ||
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'259'652 | ||
|
Bachem N-B- 17:30:00 / 24.06.26 |
70.35 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
114'010 | ||
|
Basilea N 17:30:00 / 24.06.26 |
51.90 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
35'773 | ||
|
Coltene N 17:30:00 / 24.06.26 |
52.50 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
7'854 | ||
|
Cosmo Pharma N 17:30:00 / 24.06.26 |
67.30 | 0.00% |
129.40 03.02.26 |
66.50 18.06.26 |
14'097 | ||
|
Curatis Holding N 17:30:00 / 24.06.26 |
22.10 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
1'518 | ||
|
EvoNext Hldgs N 17:30:00 / 24.06.26 |
1.880 | 0.00% |
1.885 03.06.26 |
0.7620 14.01.26 |
65'563 | ||
|
Galderma Group N 17:30:00 / 24.06.26 |
183.55 | 0.00% |
183.55 24.06.26 |
136.30 23.03.26 |
536'935 | ||
|
Idorsia N 17:33:28 / 24.06.26 |
5.870 | 0.00% |
6.160 18.06.26 |
2.795 16.03.26 |
1'583'844 | ||
|
IVF Hartmann N 15:40:57 / 24.06.26 |
125.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
2 | ||
|
Kuros Bio N 17:30:00 / 24.06.26 |
18.300 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
137'773 | ||
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
168'281 | ||
|
Medacta N 17:30:00 / 24.06.26 |
137.00 | 0.00% |
177.20 23.01.26 |
129.20 23.06.26 |
26'973 | ||
|
Medartis N 17:30:00 / 24.06.26 |
72.00 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
12'319 | ||
|
Molecular N 17:30:00 / 24.06.26 |
3.120 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
14'080 | ||
|
Newron Pharma N 17:30:00 / 24.06.26 |
12.340 | 0.00% |
31.85 12.01.26 |
11.500 10.06.26 |
41'177 | ||
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'978'337 | ||
|
PolyPeptide N 17:30:00 / 24.06.26 |
42.50 | 0.00% |
43.50 24.06.26 |
23.10 09.03.26 |
121'669 | ||
|
Roche I 17:30:00 / 24.06.26 |
339.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
20'168 | ||
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
889'180 | ||
|
Sandoz Group N 17:38:49 / 24.06.26 |
72.30 | 0.00% |
73.36 24.06.26 |
56.94 05.01.26 |
812'933 | ||
|
Santhera Pharm Hl N 17:30:00 / 24.06.26 |
15.960 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
42'340 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 07:50 / 25.06.26 |
24'769.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 07:50 / 25.06.26 |
0.9222 | -0.05% | |
|
USD/CHF 07:50 / 25.06.26 |
0.8115 | -0.14% | |
|
Gold 1 Uz 07:50 / 25.06.26 |
3'985.53 | -0.38% | |
|
Rohöl Brent 07:50 / 25.06.26 |
72.85 | -0.75% |