Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:24:01 / 16.03.26 |
0.4295 | -10.43% | -0.05 | 0.4255 | 0.4375 | 314'146 | |
|
Addex N 14:30:03 / 16.03.26 |
0.0440 | -2.22% | 0.00 | 0.0432 | 0.0440 | 34'559 | |
|
Aevis Victoria N 14:38:25 / 16.03.26 |
13.600 | -0.73% | -0.10 | 13.550 | 13.600 | 1'276 | |
|
Alcon N 16:25:29 / 16.03.26 |
61.24 | 0.66% | 0.40 | 61.20 | 61.24 | 293'416 | |
|
Bachem N-B- 16:23:02 / 16.03.26 |
58.25 | -3.48% | -2.10 | 58.05 | 58.35 | 88'385 | |
|
Basilea N 16:22:22 / 16.03.26 |
52.00 | 0.39% | 0.20 | 52.00 | 52.10 | 13'100 | |
|
Coltene N 16:12:38 / 16.03.26 |
47.05 | -0.21% | -0.10 | 47.05 | 47.30 | 1'068 | |
|
Cosmo Pharma N 16:21:23 / 16.03.26 |
85.10 | -2.18% | -1.90 | 84.90 | 85.40 | 25'462 | |
|
Curatis Holding N 15:29:57 / 16.03.26 |
23.10 | -3.35% | -0.80 | 0.0000 | 23.40 | 3'124 | |
|
EvoNext Hldgs N 16:12:30 / 16.03.26 |
0.9300 | 3.33% | 0.03 | 0.8340 | 0.9300 | 1'362 | |
|
Galderma Group N 16:26:20 / 16.03.26 |
146.10 | 1.60% | 2.30 | 146.00 | 146.20 | 88'844 | |
|
Idorsia N 16:26:28 / 16.03.26 |
2.920 | -14.12% | -0.48 | 2.890 | 2.920 | 6'013'596 | |
|
IVF Hartmann N 14:58:40 / 16.03.26 |
145.00 | 3.94% | 5.50 | 142.50 | 145.00 | 152 | |
|
Kuros Bio N 16:26:31 / 16.03.26 |
24.16 | -4.05% | -1.02 | 24.16 | 24.24 | 218'293 | |
|
Lonza N 16:26:21 / 16.03.26 |
482.70 | 0.35% | 1.70 | 482.60 | 482.70 | 35'309 | |
|
Medacta N 16:23:54 / 16.03.26 |
161.60 | 3.72% | 5.80 | 161.00 | 161.80 | 16'613 | |
|
Medartis N 16:16:57 / 16.03.26 |
83.00 | 4.40% | 3.50 | 81.70 | 83.00 | 6'072 | |
|
Molecular N 16:08:28 / 16.03.26 |
3.330 | -0.45% | -0.02 | 3.330 | 3.345 | 12'144 | |
|
Newron Pharma N 16:12:55 / 16.03.26 |
16.180 | -1.58% | -0.26 | 16.160 | 16.300 | 93'450 | |
|
Novartis N 16:26:06 / 16.03.26 |
121.50 | 0.12% | 0.14 | 121.48 | 121.52 | 525'349 | |
|
PolyPeptide N 16:26:08 / 16.03.26 |
24.25 | -0.21% | -0.05 | 24.20 | 24.35 | 53'919 | |
|
Roche GS 16:26:10 / 16.03.26 |
321.70 | 0.31% | 1.00 | 321.60 | 321.80 | 286'181 | |
|
Roche I 16:26:09 / 16.03.26 |
330.60 | 0.36% | 1.20 | 330.20 | 330.80 | 6'327 | |
|
Sandoz Group N 16:25:44 / 16.03.26 |
62.68 | 1.19% | 0.74 | 62.68 | 62.70 | 174'059 | |
|
Santhera Pharm Hl N 16:20:49 / 16.03.26 |
14.800 | -4.15% | -0.64 | 14.680 | 14.820 | 94'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 15:29:57 / 16.03.26 |
23.10 | 99.17% | 83.85% | 32.76% | 29.41% | 98.28% | 120.00% | -61.89% |
|
Santhera Pharm Hl N 16:20:49 / 16.03.26 |
14.800 | 22.54% | 11.72% | -6.92% | -11.90% | 14.73% | 0.00% | 124.42% |
|
EvoNext Hldgs N 16:12:30 / 16.03.26 |
0.9300 | 11.11% | 0.00% | 6.90% | -4.12% | 14.81% | -15.45% | -95.84% |
|
Novartis N 16:26:06 / 16.03.26 |
121.50 | 10.73% | 36.82% | -3.03% | -3.92% | 11.75% | 23.23% | 71.37% |
|
Sandoz Group N 16:25:44 / 16.03.26 |
62.68 | 7.09% | 66.64% | -1.97% | -5.86% | 7.51% | 66.48% | 0.00% |
|
Siegfried Hldg N 16:22:53 / 16.03.26 |
77.70 | 4.96% | -20.25% | -2.02% | -13.09% | 4.16% | -13.58% | 21.49% |
|
Aevis Victoria N 14:38:25 / 16.03.26 |
13.600 | 2.62% | -8.36% | -2.86% | 0.74% | 0.74% | -2.16% | -24.10% |
|
Bachem N-B- 16:23:02 / 16.03.26 |
58.25 | 0.75% | 4.23% | 7.27% | -8.27% | -1.94% | 6.20% | -27.38% |
|
SPI Extra TR 16:24:00 / 16.03.26 |
6'008.04 | -0.24% | 16.53% | -1.05% | -4.68% | -0.01% | 10.32% | 22.61% |
|
Medacta N 16:23:54 / 16.03.26 |
161.60 | -0.38% | 46.15% | 5.48% | 9.34% | 4.80% | 26.25% | 51.56% |
|
Molecular N 16:08:28 / 16.03.26 |
3.330 | -1.18% | -17.61% | -8.89% | -7.88% | -5.53% | -4.86% | -42.23% |
|
Roche I 16:26:09 / 16.03.26 |
330.60 | -1.44% | 22.09% | -3.67% | -10.92% | -0.96% | 1.27% | 17.64% |
|
Roche GS 16:26:10 / 16.03.26 |
321.70 | -2.29% | 25.52% | -3.22% | -10.99% | -1.05% | 3.41% | 21.36% |
|
IVF Hartmann N 14:58:40 / 16.03.26 |
145.00 | -2.45% | -7.00% | 4.32% | -1.36% | 5.84% | -3.97% | 14.81% |
|
Alcon N 16:25:29 / 16.03.26 |
61.24 | -3.86% | -20.88% | -2.33% | 1.86% | -4.07% | -22.36% | 2.25% |
|
Basilea N 16:22:22 / 16.03.26 |
52.00 | -5.30% | 25.27% | -1.52% | -6.64% | -4.59% | 9.47% | 3.60% |
|
Tecan N 16:26:29 / 16.03.26 |
115.70 | -5.45% | -40.03% | -8.17% | -10.93% | -10.03% | -34.60% | -67.27% |
|
Sonova N 16:26:27 / 16.03.26 |
187.40 | -6.28% | -34.49% | -1.37% | -3.08% | -9.51% | -30.26% | -19.16% |
|
PolyPeptide N 16:26:08 / 16.03.26 |
24.25 | -6.90% | -14.44% | -0.82% | -7.09% | -3.96% | 32.95% | 5.10% |
|
Kuros Bio N 16:26:31 / 16.03.26 |
24.16 | -8.37% | 17.94% | -9.10% | -3.36% | -12.78% | 21.41% | 1'556.58% |
|
SHL Telemedicine N 15:42:20 / 16.03.26 |
1.080 | -8.47% | -58.46% | 0.00% | -0.46% | -4.85% | -50.91% | -90.81% |
|
Medartis N 16:16:57 / 16.03.26 |
83.00 | -9.86% | 40.46% | 3.36% | -6.11% | -4.49% | 17.73% | 13.57% |
|
Lonza N 16:26:21 / 16.03.26 |
482.70 | -10.56% | -10.23% | -3.21% | -8.44% | -9.20% | -13.80% | -8.56% |
|
Galderma Group N 16:26:20 / 16.03.26 |
146.10 | -11.29% | 42.89% | -6.29% | -3.12% | -11.02% | 58.98% | 0.00% |
|
Coltene N 16:12:38 / 16.03.26 |
47.05 | -12.20% | -8.27% | -2.59% | -13.19% | -11.56% | -17.17% | -35.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:24:01 / 16.03.26 |
0.4295 | -10.43% |
0.4995 09:00 |
0.4100 15:42 |
1.866 05.01.26 |
0.4100 16.03.26 |
314'146 |
|
Addex N 14:30:03 / 16.03.26 |
0.0440 | -2.22% |
0.0450 09:00 |
0.0440 12:14 |
0.0588 14.01.26 |
0.0432 06.03.26 |
34'559 |
|
Aevis Victoria N 14:38:25 / 16.03.26 |
13.600 | -0.73% |
13.700 09:00 |
13.500 10:46 |
14.000 09.03.26 |
13.000 12.01.26 |
1'276 |
|
Alcon N 16:25:29 / 16.03.26 |
61.24 | 0.66% |
61.96 15:02 |
60.06 10:08 |
68.34 26.02.26 |
59.54 10.02.26 |
293'416 |
|
Bachem N-B- 16:23:02 / 16.03.26 |
58.25 | -3.48% |
62.55 09:02 |
57.60 15:37 |
76.00 27.01.26 |
53.95 09.03.26 |
88'385 |
|
Basilea N 16:22:22 / 16.03.26 |
52.00 | 0.39% |
52.10 16:00 |
51.20 11:21 |
59.20 05.02.26 |
50.60 09.03.26 |
13'100 |
|
Coltene N 16:12:38 / 16.03.26 |
47.05 | -0.21% |
47.45 09:00 |
47.00 09:33 |
59.00 18.02.26 |
47.00 16.03.26 |
1'068 |
|
Cosmo Pharma N 16:21:23 / 16.03.26 |
85.10 | -2.18% |
87.50 09:00 |
83.40 09:32 |
129.40 03.02.26 |
83.40 16.03.26 |
25'462 |
|
Curatis Holding N 15:29:57 / 16.03.26 |
23.10 | -3.35% |
24.60 09:15 |
23.10 15:29 |
27.90 11.03.26 |
11.750 05.01.26 |
3'124 |
|
EvoNext Hldgs N 16:12:30 / 16.03.26 |
0.9300 | 3.33% |
0.9300 09:00 |
0.8220 09:50 |
1.000 04.03.26 |
0.7620 14.01.26 |
1'362 |
|
Galderma Group N 16:26:20 / 16.03.26 |
146.10 | 1.60% |
146.90 14:50 |
142.40 10:53 |
167.80 07.01.26 |
141.00 02.03.26 |
88'844 |
|
Idorsia N 16:26:28 / 16.03.26 |
2.920 | -14.12% |
3.295 09:00 |
2.795 10:27 |
4.650 05.01.26 |
2.795 16.03.26 |
6'013'596 |
|
IVF Hartmann N 14:58:40 / 16.03.26 |
145.00 | 3.94% |
145.00 14:48 |
142.00 09:31 |
150.00 02.02.26 |
136.50 24.02.26 |
152 |
|
Kuros Bio N 16:26:31 / 16.03.26 |
24.16 | -4.05% |
25.28 09:00 |
23.60 15:17 |
30.30 10.03.26 |
23.60 16.03.26 |
218'293 |
|
Lonza N 16:26:21 / 16.03.26 |
482.70 | 0.35% |
485.60 14:49 |
476.50 11:33 |
585.60 28.01.26 |
476.50 16.03.26 |
35'309 |
|
Medacta N 16:23:54 / 16.03.26 |
161.60 | 3.72% |
161.60 16:03 |
155.00 09:24 |
177.20 23.01.26 |
145.20 17.02.26 |
16'613 |
|
Medartis N 16:16:57 / 16.03.26 |
83.00 | 4.40% |
85.90 10:27 |
80.00 10:07 |
97.50 23.01.26 |
78.00 09.03.26 |
6'072 |
|
Molecular N 16:08:28 / 16.03.26 |
3.330 | -0.45% |
3.465 11:51 |
3.330 16:08 |
3.960 03.03.26 |
3.030 26.01.26 |
12'144 |
|
Newron Pharma N 16:12:55 / 16.03.26 |
16.180 | -1.58% |
16.700 09:01 |
15.680 10:12 |
31.85 12.01.26 |
15.680 16.03.26 |
93'450 |
|
Novartis N 16:26:06 / 16.03.26 |
121.50 | 0.12% |
122.26 15:22 |
120.46 11:20 |
131.00 27.02.26 |
107.68 05.01.26 |
525'349 |
|
PolyPeptide N 16:26:08 / 16.03.26 |
24.25 | -0.21% |
25.50 12:07 |
23.90 09:01 |
32.70 21.01.26 |
23.10 09.03.26 |
53'919 |
|
Roche GS 16:26:10 / 16.03.26 |
321.70 | 0.31% |
323.50 15:27 |
317.40 11:18 |
374.90 24.02.26 |
315.60 09.03.26 |
286'181 |
|
Roche I 16:26:09 / 16.03.26 |
330.60 | 0.36% |
331.20 15:26 |
325.40 11:18 |
381.88 24.02.26 |
320.06 09.03.26 |
6'327 |
|
Sandoz Group N 16:25:44 / 16.03.26 |
62.68 | 1.19% |
62.76 16:24 |
61.48 11:18 |
72.70 25.02.26 |
56.94 05.01.26 |
174'059 |
|
Santhera Pharm Hl N 16:20:49 / 16.03.26 |
14.800 | -4.15% |
15.400 09:00 |
14.300 10:12 |
17.740 27.02.26 |
11.700 06.01.26 |
94'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 16.03.26 |
12'889.69 | 0.39% | |
|
Eurozone 50 16:41 / 16.03.26 |
596.16 | 0.91% | |
|
L&S Dax 16:41 / 16.03.26 |
23'685.50 | 1.78% | |
|
S&P 500 (ETF SPY) 16:26 / 16.03.26 |
670.10 | 1.18% | |
|
VSMI Vola-Index 16:26 / 16.03.26 |
20.70 | -6.50% | |
|
EUR/CHF 16:41 / 16.03.26 |
0.9059 | 0.31% | |
|
USD/CHF 16:41 / 16.03.26 |
0.7879 | -0.35% | |
|
Gold 1 Uz 16:41 / 16.03.26 |
4'998.63 | -0.46% | |
|
Rohöl Brent 16:41 / 16.03.26 |
101.46 | -6.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 16.03.26 |
12'889.83 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 16:26 / 16.03.26 |
63.40 | 2.56% | |
|
Zurich Insurance N 16:26 / 16.03.26 |
548.40 | 1.90% | |
|
Swiss Life N 16:25 / 16.03.26 |
832.00 | 1.49% | |
|
Logitech N 16:26 / 16.03.26 |
74.30 | 1.23% | |
|
Geberit N 16:23 / 16.03.26 |
562.40 | 1.22% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:26 / 16.03.26 |
137.40 | -0.51% | |
|
Nestlé N 16:26 / 16.03.26 |
80.47 | -0.49% | |
|
Partners N 16:26 / 16.03.26 |
807.60 | -0.49% | |
|
Novartis N 16:26 / 16.03.26 |
121.50 | 0.12% | |
|
Sika N 16:25 / 16.03.26 |
134.50 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 16.03.26 |
17'958.99 | 0.37% |
Top 5zur Gesamtübersicht
|
HT5 N 16:23 / 16.03.26 |
2.850 | 14.00% | |
|
StarragTornos N 16:23 / 16.03.26 |
34.90 | 10.44% | |
|
BC Jura N 16:16 / 16.03.26 |
84.00 | 5.00% | |
|
BioVersys N 16:17 / 16.03.26 |
28.40 | 4.80% | |
|
Medartis N 16:16 / 16.03.26 |
83.00 | 4.40% |
Flop 5zur Gesamtübersicht
|
Idorsia N 16:26 / 16.03.26 |
2.920 | -14.12% | |
|
Relief Therapeutics N 16:24 / 16.03.26 |
0.4295 | -10.43% | |
|
Interroll N 16:25 / 16.03.26 |
1'578.00 | -5.05% | |
|
Tecan N 16:26 / 16.03.26 |
115.70 | -4.77% | |
|
Xlife Sciences N 16:25 / 16.03.26 |
23.00 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:26 / 16.03.26 |
2'042.95 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 16:26 / 16.03.26 |
63.40 | 2.56% | |
|
Helvetia Baloise N 16:26 / 16.03.26 |
196.20 | 2.19% | |
|
Zurich Insurance N 16:26 / 16.03.26 |
548.40 | 1.90% | |
|
Galderma Group N 16:26 / 16.03.26 |
146.10 | 1.60% | |
|
Swiss Life N 16:25 / 16.03.26 |
832.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:26 / 16.03.26 |
187.40 | -3.45% | |
|
SGS Rg 16:26 / 16.03.26 |
88.12 | -1.78% | |
|
Lindt PS 16:25 / 16.03.26 |
11'050.00 | -1.69% | |
|
Straumann N 16:24 / 16.03.26 |
80.22 | -1.45% | |
|
Richemont N 16:26 / 16.03.26 |
137.40 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:26 / 16.03.26 |
2'944.20 | 0.10% |
Top 5zur Gesamtübersicht
|
Medacta N 16:23 / 16.03.26 |
161.60 | 3.72% | |
|
Accelleron N 16:26 / 16.03.26 |
76.85 | 3.15% | |
|
Helvetia Baloise N 16:26 / 16.03.26 |
196.20 | 2.19% | |
|
The Swatch Group I 16:26 / 16.03.26 |
173.50 | 2.03% | |
|
Galderma Group N 16:26 / 16.03.26 |
146.10 | 1.60% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:22 / 16.03.26 |
19.490 | -3.51% | |
|
Sonova N 16:26 / 16.03.26 |
187.40 | -3.45% | |
|
DocMorris N 16:25 / 16.03.26 |
4.340 | -3.43% | |
|
Lindt N 16:26 / 16.03.26 |
113'400.00 | -2.41% | |
|
Georg Fischer N 16:24 / 16.03.26 |
41.48 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.03 | 26'250.00 |
| 16.03.26 | Kuros Biosciences Ltd. | Kauf | 0.07 | 1.39 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |