Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:48 / 03.12.25 |
2.750 | 0.00% | 0.00 | 2.750 | 2.900 | ||
|
Addex N 17:30:48 / 03.12.25 |
0.0550 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Aevis Victoria N 17:30:48 / 03.12.25 |
12.650 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:48 / 03.12.25 |
54.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:48 / 03.12.25 |
49.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:48 / 03.12.25 |
50.30 | 0.00% | 0.00 | 0.0000 | 50.50 | ||
|
Cosmo Pharma N 17:30:48 / 03.12.25 |
78.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Curatis Holding N 17:30:48 / 03.12.25 |
12.050 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EvoNext Hldgs N 12:12:34 / 03.12.25 |
0.7520 | 0.00% | 0.00 | 0.7600 | 0.7500 | ||
|
Galderma Group N 17:30:48 / 03.12.25 |
163.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:48 / 03.12.25 |
3.515 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:33:09 / 03.12.25 |
136.00 | 0.00% | 0.00 | 137.00 | 135.00 | ||
|
Kuros Bio N 17:30:48 / 03.12.25 |
30.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:48 / 03.12.25 |
150.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medartis N 17:30:48 / 03.12.25 |
87.40 | 0.00% | 0.00 | 87.30 | 87.40 | ||
|
Molecular N 17:30:48 / 03.12.25 |
3.325 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:48 / 03.12.25 |
17.880 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:48 / 03.12.25 |
25.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:48 / 03.12.25 |
324.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:48 / 03.12.25 |
11.840 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:48 / 03.12.25 |
3.515 | 327.62% | 66.27% | 14.50% | 6.84% | 1.01% | 252.20% | -75.37% |
|
Newron Pharma N 17:30:48 / 03.12.25 |
17.880 | 99.78% | 261.21% | 2.64% | 25.39% | 100.67% | 140.00% | 1'224.44% |
|
Galderma Group N 17:30:48 / 03.12.25 |
163.20 | 62.16% | 0.00% | 2.90% | 11.48% | 11.86% | 82.47% | 0.00% |
|
Medartis N 17:30:48 / 03.12.25 |
87.40 | 54.42% | 4.05% | 7.37% | 16.53% | -5.00% | 64.29% | -2.35% |
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 54.16% | 111.75% | 2.03% | 5.49% | 18.88% | 48.37% | 0.00% |
|
Kuros Bio N 17:30:48 / 03.12.25 |
30.60 | 43.33% | 776.79% | 0.79% | 6.62% | 28.79% | 56.44% | 1'743.37% |
|
Medacta N 17:30:48 / 03.12.25 |
150.20 | 40.90% | 19.59% | -3.10% | 4.45% | -0.40% | 36.30% | 49.60% |
|
Cosmo Pharma N 17:30:48 / 03.12.25 |
78.30 | 22.92% | 53.83% | 22.34% | 21.77% | 16.69% | 25.48% | 25.08% |
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 22.82% | 28.34% | 0.29% | 18.37% | 17.93% | 23.69% | 1.80% |
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 21.08% | 26.55% | 1.99% | 5.73% | 6.61% | 19.20% | 34.68% |
|
Roche I 17:30:48 / 03.12.25 |
324.00 | 19.73% | 23.95% | -0.25% | 17.22% | 15.71% | 21.17% | -13.97% |
|
Basilea N 17:30:48 / 03.12.25 |
49.45 | 19.59% | 40.08% | 3.02% | 8.56% | 7.27% | 23.32% | 0.20% |
|
SPI Extra TR 17:41:39 / 03.12.25 |
5'866.30 | 13.89% | 18.25% | 0.58% | 1.56% | 0.42% | 12.60% | 22.33% |
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | 3.32% | 56.52% | 2.33% | 2.82% | -0.54% | 4.77% | 9.84% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -0.48% | -0.86% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -0.48% | 5.46% |
|
Coltene N 17:30:48 / 03.12.25 |
50.30 | -2.14% | -29.75% | 1.11% | 14.84% | 0.00% | 1.21% | -33.82% |
|
Ypsomed I 17:30:48 / 03.12.25 |
316.50 | -3.36% | 4.46% | -5.10% | 2.26% | -21.85% | -14.11% | 54.77% |
|
Addex N 17:30:48 / 03.12.25 |
0.0550 | -3.85% | 19.57% | 1.48% | -12.42% | -4.84% | 3.38% | -59.62% |
|
Bachem N-B- 17:30:48 / 03.12.25 |
54.80 | -5.35% | -15.69% | 7.56% | 4.28% | -12.18% | -17.28% | -40.21% |
|
Curatis Holding N 17:30:48 / 03.12.25 |
12.050 | -7.31% | 0.00% | -5.86% | -3.98% | 5.24% | -8.71% | -73.63% |
|
IVF Hartmann N 17:33:09 / 03.12.25 |
136.00 | -9.33% | 21.43% | -1.09% | -1.09% | -1.45% | -8.72% | 18.26% |
|
PolyPeptide N 17:30:48 / 03.12.25 |
25.10 | -11.62% | 43.26% | 0.00% | 5.02% | -1.57% | -11.15% | 5.73% |
|
Santhera Pharm Hl N 17:30:48 / 03.12.25 |
11.840 | -14.33% | 20.69% | -1.82% | 12.76% | -17.55% | 43.69% | 136.80% |
|
Aevis Victoria N 17:30:48 / 03.12.25 |
12.650 | -15.38% | -25.15% | -3.44% | -2.69% | -5.95% | -7.33% | -30.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:48 / 03.12.25 |
2.750 | 0.00% |
4.490 08.10.25 |
1.650 07.04.25 |
5'704 | ||
|
Addex N 17:30:48 / 03.12.25 |
0.0550 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
169'522 | ||
|
Aevis Victoria N 17:30:48 / 03.12.25 |
12.650 | 0.00% |
14.400 11.02.25 |
11.500 01.12.25 |
7'967 | ||
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
916'612 | ||
|
Bachem N-B- 17:30:48 / 03.12.25 |
54.80 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
122'100 | ||
|
Basilea N 17:30:48 / 03.12.25 |
49.45 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
20'554 | ||
|
Coltene N 17:30:48 / 03.12.25 |
50.30 | 0.00% |
71.70 06.06.25 |
42.60 06.11.25 |
4'461 | ||
|
Cosmo Pharma N 17:30:48 / 03.12.25 |
78.30 | 0.00% |
41.60 29.04.25 |
239'958 | |||
|
Curatis Holding N 17:30:48 / 03.12.25 |
12.050 | 0.00% |
15.800 18.09.25 |
9.140 07.04.25 |
2'928 | ||
|
EvoNext Hldgs N 12:12:34 / 03.12.25 |
0.7520 | 0.00% |
1.690 10.02.25 |
0.7520 03.12.25 |
2'631 | ||
|
Galderma Group N 17:30:48 / 03.12.25 |
163.20 | 0.00% |
72.70 09.04.25 |
277'157 | |||
|
Idorsia N 17:30:48 / 03.12.25 |
3.515 | 0.00% |
4.850 08.10.25 |
0.6500 27.01.25 |
1'269'812 | ||
|
IVF Hartmann N 17:33:09 / 03.12.25 |
136.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
6 | ||
|
Kuros Bio N 17:30:48 / 03.12.25 |
30.60 | 0.00% |
34.20 20.10.25 |
14.000 07.04.25 |
118'248 | ||
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
80'451 | ||
|
Medacta N 17:30:48 / 03.12.25 |
150.20 | 0.00% |
157.80 13.11.25 |
104.60 07.04.25 |
10'367 | ||
|
Medartis N 17:30:48 / 03.12.25 |
87.40 | 0.00% |
95.00 03.09.25 |
56.60 03.01.25 |
5'366 | ||
|
Molecular N 17:30:48 / 03.12.25 |
3.325 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
59'788 | ||
|
Newron Pharma N 17:30:48 / 03.12.25 |
17.880 | 0.00% |
19.720 02.12.25 |
5.200 07.04.25 |
132'670 | ||
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 0.00% |
108.18 03.12.25 |
81.10 09.04.25 |
2'323'051 | ||
|
PolyPeptide N 17:30:48 / 03.12.25 |
25.10 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
31'994 | ||
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 0.00% |
319.00 03.12.25 |
231.90 09.04.25 |
771'838 | ||
|
Roche I 17:30:48 / 03.12.25 |
324.00 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
22'791 | ||
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 0.00% |
58.10 03.12.25 |
26.25 07.04.25 |
524'859 | ||
|
Santhera Pharm Hl N 17:30:48 / 03.12.25 |
11.840 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
61'265 |