Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:51 / 28.11.25 |
2.915 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:51 / 28.11.25 |
0.0560 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Aevis Victoria N 17:31:51 / 28.11.25 |
13.000 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:51 / 28.11.25 |
51.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:51 / 28.11.25 |
49.05 | 0.00% | 0.00 | 50.50 | 48.90 | ||
|
Coltene N 17:31:51 / 28.11.25 |
49.90 | 0.00% | 0.00 | 49.90 | 49.95 | ||
|
Cosmo Pharma N 17:31:51 / 28.11.25 |
62.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Curatis Holding N 12:26:55 / 28.11.25 |
12.200 | 0.00% | 0.00 | 12.000 | 12.500 | ||
|
EvoNext Hldgs N 17:31:51 / 28.11.25 |
0.8300 | 0.00% | 0.00 | 0.8220 | 0.0000 | ||
|
Galderma Group N 17:39:27 / 28.11.25 |
160.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:51 / 28.11.25 |
3.205 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 16:20:46 / 28.11.25 |
136.00 | 0.00% | 0.00 | 136.00 | 138.50 | ||
|
Kuros Bio N 17:31:51 / 28.11.25 |
32.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:51 / 28.11.25 |
550.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:51 / 28.11.25 |
154.80 | 0.00% | 0.00 | 0.0000 | 155.00 | ||
|
Medartis N 17:31:51 / 28.11.25 |
86.50 | 0.00% | 0.00 | 0.0000 | 79.10 | ||
|
Molecular N 17:31:51 / 28.11.25 |
3.200 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:51 / 28.11.25 |
17.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:45 / 28.11.25 |
104.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:51 / 28.11.25 |
25.30 | 0.00% | 0.00 | 25.30 | 23.50 | ||
|
Roche GS 17:36:28 / 28.11.25 |
307.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:51 / 28.11.25 |
319.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:51 / 28.11.25 |
56.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:51 / 28.11.25 |
12.200 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:51 / 28.11.25 |
3.205 | 289.90% | 51.61% | 2.40% | -8.69% | 11.28% | 272.46% | -78.87% |
|
Newron Pharma N 17:31:51 / 28.11.25 |
17.700 | 97.77% | 257.58% | 15.54% | 22.58% | 90.12% | 128.68% | 1'246.01% |
|
Galderma Group N 17:39:27 / 28.11.25 |
160.00 | 58.98% | 0.00% | 8.33% | 7.74% | 10.57% | 77.29% | 0.00% |
|
Medartis N 17:31:51 / 28.11.25 |
86.50 | 52.83% | 2.98% | 13.52% | 6.13% | -5.67% | 54.46% | -4.63% |
|
Sandoz Group N 17:31:51 / 28.11.25 |
56.72 | 52.60% | 109.61% | 3.62% | 6.02% | 16.04% | 41.31% | 0.00% |
|
Kuros Bio N 17:31:51 / 28.11.25 |
32.00 | 49.88% | 816.91% | 19.85% | 6.67% | 24.42% | 44.14% | 1'857.19% |
|
Medacta N 17:31:51 / 28.11.25 |
154.80 | 45.22% | 23.25% | 2.79% | 4.03% | 8.71% | 40.22% | 48.28% |
|
Roche GS 17:36:28 / 28.11.25 |
307.40 | 20.31% | 25.73% | -2.60% | 18.73% | 12.11% | 20.31% | -1.60% |
|
Basilea N 17:31:51 / 28.11.25 |
49.05 | 18.62% | 38.95% | 2.72% | 5.48% | 4.70% | 17.63% | 1.76% |
|
Roche I 17:31:51 / 28.11.25 |
319.40 | 18.03% | 22.19% | -2.08% | 17.51% | 10.44% | 17.95% | -14.74% |
|
Novartis N 17:39:45 / 28.11.25 |
104.48 | 17.79% | 23.11% | 1.56% | 5.25% | 0.48% | 12.02% | 32.37% |
|
SPI Extra TR 17:40:00 / 28.11.25 |
5'869.92 | 13.96% | 18.33% | 2.51% | 0.65% | 0.60% | 13.01% | 23.51% |
|
Lonza N 17:31:51 / 28.11.25 |
550.00 | 2.65% | 55.50% | 2.84% | -0.76% | -4.75% | 4.48% | 9.96% |
|
Ypsomed I 17:31:51 / 28.11.25 |
330.50 | 0.92% | 9.08% | 0.30% | 4.92% | -17.79% | -7.68% | 73.40% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -2.15% | -0.84% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -2.15% | 5.49% |
|
Addex N 17:31:51 / 28.11.25 |
0.0560 | -2.10% | 21.74% | 1.82% | -13.31% | -3.11% | -9.68% | -60.00% |
|
Cosmo Pharma N 17:31:51 / 28.11.25 |
62.20 | -2.35% | 22.20% | -7.30% | -7.85% | -5.18% | -1.58% | 1.14% |
|
Coltene N 17:31:51 / 28.11.25 |
49.90 | -2.92% | -30.31% | 3.10% | 10.28% | -1.19% | 0.00% | -38.40% |
|
Curatis Holding N 12:26:55 / 28.11.25 |
12.200 | -6.15% | 0.00% | -2.01% | -3.94% | 2.52% | -9.63% | -72.21% |
|
EvoNext Hldgs N 17:31:51 / 28.11.25 |
0.8300 | -7.78% | 15.28% | 0.00% | -12.08% | -19.42% | -3.49% | -95.90% |
|
IVF Hartmann N 16:20:46 / 28.11.25 |
136.00 | -9.33% | 21.43% | -1.45% | -1.45% | -2.86% | -9.93% | 21.43% |
|
Bachem N-B- 17:31:51 / 28.11.25 |
51.85 | -10.45% | -20.23% | 4.87% | -10.99% | -18.47% | -23.86% | -43.21% |
|
PolyPeptide N 17:31:51 / 28.11.25 |
25.30 | -10.92% | 44.41% | 5.20% | -2.69% | -2.69% | -12.61% | -26.71% |
|
Santhera Pharm Hl N 17:31:51 / 28.11.25 |
12.200 | -11.72% | 24.36% | 0.49% | 19.61% | -14.33% | 48.78% | 125.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:51 / 28.11.25 |
2.915 | 0.00% |
4.490 08.10.25 |
1.650 07.04.25 |
17'943 | ||
|
Addex N 17:31:51 / 28.11.25 |
0.0560 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
58'239 | ||
|
Aevis Victoria N 17:31:51 / 28.11.25 |
13.000 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
8'853 | ||
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'094'626 | ||
|
Bachem N-B- 17:31:51 / 28.11.25 |
51.85 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
72'112 | ||
|
Basilea N 17:31:51 / 28.11.25 |
49.05 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
21'246 | ||
|
Coltene N 17:31:51 / 28.11.25 |
49.90 | 0.00% |
71.70 06.06.25 |
42.60 06.11.25 |
4'140 | ||
|
Cosmo Pharma N 17:31:51 / 28.11.25 |
62.20 | 0.00% |
70.90 08.10.25 |
41.60 29.04.25 |
43'109 | ||
|
Curatis Holding N 12:26:55 / 28.11.25 |
12.200 | 0.00% |
15.800 18.09.25 |
9.140 07.04.25 |
55 | ||
|
EvoNext Hldgs N 17:31:51 / 28.11.25 |
0.8300 | 0.00% |
1.690 10.02.25 |
0.8020 21.10.25 |
5'190 | ||
|
Galderma Group N 17:39:27 / 28.11.25 |
160.00 | 0.00% |
160.00 28.11.25 |
72.70 09.04.25 |
229'366 | ||
|
Idorsia N 17:31:51 / 28.11.25 |
3.205 | 0.00% |
4.850 08.10.25 |
0.6500 27.01.25 |
639'466 | ||
|
IVF Hartmann N 16:20:46 / 28.11.25 |
136.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
16 | ||
|
Kuros Bio N 17:31:51 / 28.11.25 |
32.00 | 0.00% |
34.20 20.10.25 |
14.000 07.04.25 |
256'370 | ||
|
Lonza N 17:31:51 / 28.11.25 |
550.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
96'978 | ||
|
Medacta N 17:31:51 / 28.11.25 |
154.80 | 0.00% |
157.80 13.11.25 |
104.60 07.04.25 |
9'014 | ||
|
Medartis N 17:31:51 / 28.11.25 |
86.50 | 0.00% |
95.00 03.09.25 |
56.60 03.01.25 |
12'968 | ||
|
Molecular N 17:31:51 / 28.11.25 |
3.200 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
22'144 | ||
|
Newron Pharma N 17:31:51 / 28.11.25 |
17.700 | 0.00% |
5.200 07.04.25 |
117'772 | |||
|
Novartis N 17:39:45 / 28.11.25 |
104.48 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
2'708'324 | ||
|
PolyPeptide N 17:31:51 / 28.11.25 |
25.30 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
21'052 | ||
|
Roche GS 17:36:28 / 28.11.25 |
307.40 | 0.00% |
316.00 24.11.25 |
231.90 09.04.25 |
1'000'498 | ||
|
Roche I 17:31:51 / 28.11.25 |
319.40 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
35'971 | ||
|
Sandoz Group N 17:31:51 / 28.11.25 |
56.72 | 0.00% |
26.25 07.04.25 |
520'014 | |||
|
Santhera Pharm Hl N 17:31:51 / 28.11.25 |
12.200 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
40'581 |