×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:33 / 19.08.26
0.2085 0.00% 0.00 0.0000 0.2010
Addex N
16:00:59 / 19.08.26
0.0406 0.00% 0.00 0.0416 0.0416
Aevis Victoria N
17:31:33 / 19.08.26
12.850 0.00% 0.00 12.800 13.100
Alcon N
17:32:08 / 19.08.26
59.38 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:38:39 / 19.08.26
76.60 0.00% 0.00 76.00 76.00
Basilea N
17:31:33 / 19.08.26
62.50 0.00% 0.00 0.0000 62.00
Coltene N
17:31:33 / 19.08.26
47.65 0.00% 0.00 47.50 49.00
Cosmo Pharma N
17:31:33 / 19.08.26
58.20 0.00% 0.00 0.0000 61.00
Curatis Holding N
15:57:51 / 19.08.26
19.950 0.00% 0.00 18.500 21.70
EvoNext Hldgs N
17:31:33 / 19.08.26
2.400 0.00% 0.00 2.360 2.450
Galderma Group N
17:34:58 / 19.08.26
170.95 0.00% 0.00 0.0000 173.20
Idorsia N
17:36:23 / 19.08.26
5.790 0.00% 0.00 5.820 5.810
IVF Hartmann N
15:35:10 / 19.08.26
137.00 0.00% 0.00 132.00 136.50
Kuros Bio N
17:31:33 / 19.08.26
22.60 0.00% 0.00 22.60 22.60
Lonza N
17:31:33 / 19.08.26
579.20 0.00% 0.00 579.20 0.0000
Medacta N
17:31:33 / 19.08.26
130.00 0.00% 0.00 130.00 137.00
Medartis N
17:31:33 / 19.08.26
93.50 0.00% 0.00 96.50 96.00
Molecular N
17:32:34 / 19.08.26
3.480 0.00% 0.00 3.370 3.480
Newron Pharma N
17:31:33 / 19.08.26
12.960 0.00% 0.00 13.280 13.280
Novartis N
17:36:12 / 19.08.26
127.12 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:33 / 19.08.26
44.00 0.00% 0.00 44.00 44.00
Roche I
17:31:33 / 19.08.26
372.40 0.00% 0.00 360.00 374.00
Roche PS
17:37:19 / 19.08.26
367.40 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:34:46 / 19.08.26
74.10 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:32:01 / 19.08.26
16.960 0.00% 0.00 0.0000 16.980
0.04
0.00%
12.85
0.00%
59.38
0.00%
62.50
0.00%
76.60
0.00%
47.65
0.00%
58.20
0.00%
19.95
0.00%
2.40
0.00%
170.95
0.00%
5.79
0.00%
137.00
0.00%
22.60
0.00%
579.20
0.00%
130.00
0.00%
93.50
0.00%
3.48
0.00%
12.96
0.00%
127.12
0.00%
44.00
0.00%
367.40
0.00%
372.40
0.00%
74.10
0.00%
16.96
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:33 / 19.08.26
2.400 196.30% 166.67% 15.38% 10.09% 81.13% 118.18% -40.00%
PolyPeptide N
17:31:33 / 19.08.26
44.00 68.58% 54.93% 0.11% 0.57% 17.49% 52.51% 76.28%
Curatis Holding N
15:57:51 / 19.08.26
19.950 66.25% 53.46% 2.84% -11.73% -15.47% 67.65% -44.34%
Tecan N
17:31:33 / 19.08.26
191.20 48.79% -5.63% 4.77% 6.88% 26.96% 11.36% -44.19%
Idorsia N
17:36:23 / 19.08.26
5.790 36.08% 604.38% -13.97% -6.16% 29.07% 132.53% 4.14%
Santhera Pharm Hl N
17:32:01 / 19.08.26
16.960 34.60% 22.72% 6.80% 13.37% 7.89% 20.63% 111.74%
Sandoz Group N
17:34:46 / 19.08.26
74.10 28.11% 99.35% 2.01% 15.85% 14.85% 52.06% 0.00%
Bachem N-B-
17:38:39 / 19.08.26
76.60 27.88% 32.30% 3.86% 1.86% -4.90% 12.81% -3.65%
Ypsomed I
17:31:33 / 19.08.26
411.60 25.49% 25.68% 1.53% 7.30% 20.14% 2.26% 60.47%
Sonova N
17:31:33 / 19.08.26
241.80 16.76% -18.39% 0.75% 14.38% 15.14% 3.87% 4.77%
Novartis N
17:36:12 / 19.08.26
127.12 15.99% 43.31% 2.35% 1.42% 6.31% 24.19% 50.04%
Basilea N
17:31:33 / 19.08.26
62.50 14.26% 51.15% 18.82% 19.50% 16.82% 32.14% 32.56%
Roche PS
17:37:19 / 19.08.26
367.40 11.94% 43.80% 0.52% 10.53% 11.03% 40.02% 44.05%
Roche I
17:31:33 / 19.08.26
372.40 11.42% 38.02% 0.54% 10.18% 10.83% 36.01% 37.01%
SPI Extra TR
17:36:51 / 19.08.26
6'555.63 8.85% 27.27% -1.74% 1.21% 3.78% 11.58% 32.39%
Lonza N
17:31:33 / 19.08.26
579.20 7.70% 8.10% 2.30% 7.98% 16.59% 1.22% 22.74%
Medartis N
17:31:33 / 19.08.26
93.50 6.01% 65.19% 7.59% 6.49% 20.65% 10.78% 29.32%
Siegfried Hldg N
17:31:33 / 19.08.26
78.55 5.83% -19.58% 0.45% 9.02% -3.26% -12.37% 1.55%
Galderma Group N
17:34:58 / 19.08.26
170.95 5.46% 69.86% -2.87% -1.78% 5.04% 28.44% 0.00%
Straumann N
17:31:33 / 19.08.26
97.22 4.02% -14.91% -5.38% -0.06% 6.84% 1.23% -25.76%
Molecular N
17:32:34 / 19.08.26
3.480 2.81% -14.29% 6.75% 7.08% 10.48% 19.38% -32.30%
Aevis Victoria N
17:31:33 / 19.08.26
12.850 -3.75% -14.05% -1.15% -1.15% 0.39% -4.10% -32.01%
IVF Hartmann N
15:35:10 / 19.08.26
137.00 -4.20% -8.67% 2.24% 9.60% 9.60% -4.86% 24.55%
Alcon N
17:32:08 / 19.08.26
59.38 -6.16% -22.78% 0.27% 8.16% 12.55% -9.43% -17.82%
SHL Telemedicine N
11:13:40 / 19.08.26
1.070 -9.32% -58.85% 0.00% -0.93% 10.31% -32.06% -85.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:33 / 19.08.26
0.2085 0.00% 1.866
05.01.26
0.1518
23.07.26
452'234
Addex N
16:00:59 / 19.08.26
0.0406 0.00% 0.0588
14.01.26
0.0336
20.03.26
17'841
Aevis Victoria N
17:31:33 / 19.08.26
12.850 0.00% 14.000
09.03.26
12.100
13.07.26
199
Alcon N
17:32:08 / 19.08.26
59.38 0.00% 68.34
26.02.26
47.80
11.05.26
1'132'187
Bachem N-B-
17:38:39 / 19.08.26
76.60 0.00% 83.25
07.05.26
53.95
09.03.26
98'286
Basilea N
17:31:33 / 19.08.26
62.50 0.00% 62.50
19.08.26
47.80
11.06.26
199'867
Coltene N
17:31:33 / 19.08.26
47.65 0.00% 59.00
18.02.26
44.25
23.03.26
1'131
Cosmo Pharma N
17:31:33 / 19.08.26
58.20 0.00% 129.40
03.02.26
56.50
18.08.26
18'503
Curatis Holding N
15:57:51 / 19.08.26
19.950 0.00% 27.90
11.03.26
11.750
05.01.26
1'112
EvoNext Hldgs N
17:31:33 / 19.08.26
2.400 0.00% 2.740
29.06.26
0.7620
14.01.26
62'942
Galderma Group N
17:34:58 / 19.08.26
170.95 0.00% 188.25
30.06.26
136.30
23.03.26
350'868
Idorsia N
17:36:23 / 19.08.26
5.790 0.00% 7.560
30.06.26
2.795
16.03.26
765'688
IVF Hartmann N
15:35:10 / 19.08.26
137.00 0.00% 150.00
02.02.26
120.50
28.05.26
220
Kuros Bio N
17:31:33 / 19.08.26
22.60 0.00% 30.30
10.03.26
17.690
23.06.26
215'740
Lonza N
17:31:33 / 19.08.26
579.20 0.00% 591.00
10.07.26
454.60
23.03.26
117'895
Medacta N
17:31:33 / 19.08.26
130.00 0.00% 177.20
23.01.26
128.20
21.07.26
29'016
Medartis N
17:31:33 / 19.08.26
93.50 0.00% 97.50
23.01.26
70.60
24.06.26
8'855
Molecular N
17:32:34 / 19.08.26
3.480 0.00% 3.960
03.03.26
2.660
13.05.26
31'208
Newron Pharma N
17:31:33 / 19.08.26
12.960 0.00% 31.85
12.01.26
11.240
17.07.26
48'764
Novartis N
17:36:12 / 19.08.26
127.12 0.00% 131.50
29.07.26
107.68
05.01.26
1'735'307
PolyPeptide N
17:31:33 / 19.08.26
44.00 0.00% 50.10
06.07.26
23.10
09.03.26
185'692
Roche I
17:31:33 / 19.08.26
372.40 0.00% 381.88
24.02.26
301.20
23.03.26
21'254
Roche PS
17:37:19 / 19.08.26
367.40 0.00% 374.90
24.02.26
291.00
23.03.26
729'866
Sandoz Group N
17:34:46 / 19.08.26
74.10 0.00% 75.90
17.08.26
56.94
05.01.26
772'207
Santhera Pharm Hl N
17:32:01 / 19.08.26
16.960 0.00% 18.840
29.04.26
11.700
06.01.26
120'254

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
Eurozone 50
17:30 / 19.08.26
660.06 -0.54%
L&S Dax
22:59 / 19.08.26
26'091.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 20.08.26
769.06 0.21%
VSMI Vola-Index
17:20 / 19.08.26
13.879 0.15%
EUR/CHF
06:44 / 20.08.26
0.9342 0.33%
USD/CHF
06:44 / 20.08.26
0.8001 0.35%
Gold 1 Uz
06:43 / 20.08.26
4'487.80 -0.77%
Rohöl Brent
22:59 / 19.08.26
91.57 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.08.26
20'223.03 0.30%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.08.26
2'303.88 0.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.08.26
3'143.42 -0.19%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 Galderma Group AG Verk. 0.50 168.30
18.08.26 SIG Group Ltd Kauf 0.16 13.01
18.08.26 CPH Group AG Kauf 0.02 60.09
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 Medartis Holding AG Verk. 0.12 92.02

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026