Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:35:18 / 10.03.26 |
0.4865 | -7.16% | -0.04 | 0.0000 | 0.5000 | 914'090 | |
|
Addex N 13:06:56 / 10.03.26 |
0.0450 | 0.00% | 0.00 | 0.0450 | 0.0500 | 19'005 | |
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | -2.14% | -0.30 | 13.600 | 14.000 | 1'752 | |
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | 0.57% | 0.36 | 62.50 | 65.00 | 604'074 | |
|
Bachem N-B- 17:30:21 / 10.03.26 |
55.35 | 1.93% | 1.05 | 54.15 | 56.20 | 116'698 | |
|
Basilea N 17:30:02 / 10.03.26 |
54.00 | 2.27% | 1.20 | 53.00 | 54.40 | 19'316 | |
|
Coltene N 17:30:02 / 10.03.26 |
48.95 | 1.35% | 0.65 | 48.30 | 57.20 | 5'938 | |
|
Cosmo Pharma N 17:30:02 / 10.03.26 |
99.10 | 3.12% | 3.00 | 96.50 | 100.00 | 49'728 | |
|
Curatis Holding N 16:04:38 / 10.03.26 |
17.800 | 2.30% | 0.40 | 17.100 | 17.800 | 810 | |
|
EvoNext Hldgs N 17:16:35 / 10.03.26 |
0.9000 | 3.45% | 0.03 | 0.8700 | 0.9000 | 3'108 | |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -0.83% | -1.30 | 150.00 | 158.90 | 236'901 | |
|
Idorsia N 17:39:02 / 10.03.26 |
4.040 | 11.60% | 0.42 | 3.810 | 0.0000 | 3'393'459 | |
|
IVF Hartmann N 16:59:00 / 10.03.26 |
142.50 | 2.52% | 3.50 | 139.00 | 142.50 | 2 | |
|
Kuros Bio N 17:30:02 / 10.03.26 |
29.40 | 10.61% | 2.82 | 29.10 | 29.10 | 745'157 | |
|
Lonza N 17:30:35 / 10.03.26 |
496.50 | -0.44% | -2.20 | 522.00 | 522.00 | 112'138 | |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 2.09% | 3.20 | 155.00 | 163.00 | 10'640 | |
|
Medartis N 17:30:02 / 10.03.26 |
85.10 | 5.98% | 4.80 | 80.90 | 90.50 | 2'974 | |
|
Molecular N 17:30:02 / 10.03.26 |
3.750 | 2.60% | 0.10 | 3.610 | 3.900 | 23'230 | |
|
Newron Pharma N 17:30:02 / 10.03.26 |
17.860 | 1.71% | 0.30 | 17.700 | 17.700 | 49'093 | |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | -2.63% | -3.30 | 121.52 | 123.80 | 3'568'678 | |
|
PolyPeptide N 17:30:02 / 10.03.26 |
25.10 | 2.66% | 0.65 | 24.70 | 25.15 | 63'395 | |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 0.84% | 2.80 | 0.0000 | 0.0000 | 1'077'993 | |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 0.76% | 2.60 | 352.40 | 352.40 | 22'003 | |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | -0.81% | -0.52 | 63.70 | 63.40 | 840'187 | |
|
Santhera Pharm Hl N 17:30:02 / 10.03.26 |
16.700 | 5.03% | 0.80 | 16.120 | 16.700 | 115'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:04:38 / 10.03.26 |
17.800 | 45.00% | 33.85% | 1.14% | 5.33% | 53.45% | 58.22% | -74.45% |
|
Santhera Pharm Hl N 17:30:02 / 10.03.26 |
16.700 | 26.19% | 15.05% | 3.47% | 17.77% | 34.03% | 15.33% | 135.21% |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | 14.32% | 41.26% | -3.48% | 0.83% | 13.51% | 27.48% | 75.08% |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | 10.55% | 72.02% | -3.09% | 1.67% | 12.25% | 76.41% | 0.00% |
|
Molecular N 17:30:02 / 10.03.26 |
3.750 | 7.98% | -9.98% | -2.85% | 5.63% | 11.28% | -1.57% | -38.67% |
|
EvoNext Hldgs N 17:16:35 / 10.03.26 |
0.9000 | 7.41% | -3.33% | -7.02% | 2.27% | 16.58% | -32.33% | -96.13% |
|
Siegfried Hldg N 17:30:02 / 10.03.26 |
80.50 | 6.30% | -19.23% | -1.59% | -16.75% | 11.96% | -9.47% | 20.82% |
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | 4.87% | -6.35% | 2.24% | 0.37% | 4.58% | -1.44% | -22.22% |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 2.68% | 27.20% | -4.83% | -3.67% | 5.54% | 10.73% | 22.40% |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 1.28% | 30.10% | -5.68% | -4.53% | 4.62% | 13.05% | 25.86% |
|
SPI Extra TR 17:40:00 / 10.03.26 |
6'088.81 | 1.10% | 17.87% | -1.48% | -3.82% | 2.99% | 14.28% | 19.89% |
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | -0.92% | -18.47% | -1.41% | 3.34% | 0.93% | -19.01% | 0.42% |
|
Tecan N 17:33:22 / 10.03.26 |
128.00 | -1.95% | -37.81% | -0.85% | -5.04% | 2.40% | -30.92% | -68.44% |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | -2.05% | 43.71% | 0.39% | 1.56% | 3.17% | 25.72% | 44.80% |
|
IVF Hartmann N 16:59:00 / 10.03.26 |
142.50 | -2.80% | -7.33% | 2.89% | -1.38% | 3.26% | -2.40% | 17.30% |
|
Kuros Bio N 17:30:02 / 10.03.26 |
29.40 | -3.28% | 24.50% | 10.94% | 13.25% | 5.45% | 51.08% | 1'603.85% |
|
Basilea N 17:30:02 / 10.03.26 |
54.00 | -3.47% | 27.69% | 0.75% | -7.69% | 0.75% | 17.65% | 1.73% |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -3.82% | 54.91% | 7.51% | 4.18% | -4.57% | 71.42% | 0.00% |
|
PolyPeptide N 17:30:02 / 10.03.26 |
25.10 | -6.32% | -13.91% | 0.40% | -6.34% | 0.20% | 57.86% | 1.71% |
|
Lonza N 17:30:35 / 10.03.26 |
496.50 | -7.27% | -6.92% | -4.19% | -3.89% | -4.34% | -7.02% | -7.72% |
|
Sonova N 17:34:22 / 10.03.26 |
201.10 | -8.26% | -35.88% | 0.20% | -1.81% | -2.85% | -26.63% | -22.73% |
|
SHL Telemedicine N 17:30:02 / 10.03.26 |
1.090 | -8.47% | -58.46% | 0.00% | 0.00% | 1.87% | -53.62% | -90.81% |
|
Cosmo Pharma N 17:30:02 / 10.03.26 |
99.10 | -8.65% | 50.86% | -9.58% | -15.73% | 1.12% | 88.40% | 61.78% |
|
Medartis N 17:30:02 / 10.03.26 |
85.10 | -8.96% | 41.87% | -4.81% | -5.44% | 0.71% | 21.75% | 8.96% |
|
Bachem N-B- 17:30:21 / 10.03.26 |
55.35 | -9.35% | -6.22% | -4.40% | -17.14% | 3.85% | 4.63% | -40.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:35:18 / 10.03.26 |
0.4865 | -7.16% |
0.5800 09:39 |
0.4800 17:19 |
1.866 05.01.26 |
0.4800 10.03.26 |
914'090 |
|
Addex N 13:06:56 / 10.03.26 |
0.0450 | 0.00% |
0.0470 11:01 |
0.0450 09:01 |
0.0588 14.01.26 |
0.0432 06.03.26 |
19'005 |
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | -2.14% |
13.800 09:01 |
13.600 11:47 |
14.000 09.03.26 |
13.000 12.01.26 |
1'752 |
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | 0.57% |
64.18 12:04 |
62.82 15:12 |
68.34 26.02.26 |
59.54 10.02.26 |
604'074 |
|
Bachem N-B- 17:30:21 / 10.03.26 |
55.35 | 1.93% |
56.85 12:04 |
55.30 15:14 |
76.00 27.01.26 |
53.95 09.03.26 |
116'698 |
|
Basilea N 17:30:02 / 10.03.26 |
54.00 | 2.27% |
54.40 09:17 |
53.30 13:38 |
59.20 05.02.26 |
50.60 09.03.26 |
19'316 |
|
Coltene N 17:30:02 / 10.03.26 |
48.95 | 1.35% |
49.50 10:13 |
48.50 16:53 |
59.00 18.02.26 |
48.10 09.03.26 |
5'938 |
|
Cosmo Pharma N 17:30:02 / 10.03.26 |
99.10 | 3.12% |
100.40 09:47 |
96.80 14:42 |
129.40 03.02.26 |
89.00 09.03.26 |
49'728 |
|
Curatis Holding N 16:04:38 / 10.03.26 |
17.800 | 2.30% |
17.800 16:04 |
17.800 16:04 |
19.900 12.01.26 |
11.750 05.01.26 |
810 |
|
EvoNext Hldgs N 17:16:35 / 10.03.26 |
0.9000 | 3.45% |
0.9000 17:16 |
0.8660 09:01 |
1.000 04.03.26 |
0.7620 14.01.26 |
3'108 |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -0.83% |
160.80 09:01 |
152.80 17:08 |
167.80 07.01.26 |
141.00 02.03.26 |
236'901 |
|
Idorsia N 17:39:02 / 10.03.26 |
4.040 | 11.60% |
4.135 16:39 |
3.650 09:01 |
4.650 05.01.26 |
3.295 20.01.26 |
3'393'459 |
|
IVF Hartmann N 16:59:00 / 10.03.26 |
142.50 | 2.52% |
142.50 16:59 |
142.50 16:59 |
150.00 02.02.26 |
136.50 24.02.26 |
2 |
|
Kuros Bio N 17:30:02 / 10.03.26 |
29.40 | 10.61% |
30.30 09:37 |
27.70 09:16 |
30.30 10.03.26 |
24.20 11.02.26 |
745'157 |
|
Lonza N 17:30:35 / 10.03.26 |
496.50 | -0.44% |
509.60 09:02 |
495.70 17:08 |
585.60 28.01.26 |
485.80 09.03.26 |
112'138 |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 2.09% |
159.00 12:27 |
152.40 09:16 |
177.20 23.01.26 |
145.20 17.02.26 |
10'640 |
|
Medartis N 17:30:02 / 10.03.26 |
85.10 | 5.98% |
90.50 14:18 |
81.00 09:01 |
97.50 23.01.26 |
78.00 09.03.26 |
2'974 |
|
Molecular N 17:30:02 / 10.03.26 |
3.750 | 2.60% |
3.825 09:21 |
3.550 09:01 |
3.960 03.03.26 |
3.030 26.01.26 |
23'230 |
|
Newron Pharma N 17:30:02 / 10.03.26 |
17.860 | 1.71% |
18.300 09:42 |
17.660 09:03 |
31.85 12.01.26 |
16.860 09.03.26 |
49'093 |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | -2.63% |
123.76 09:46 |
121.22 14:56 |
131.00 27.02.26 |
107.68 05.01.26 |
3'568'678 |
|
PolyPeptide N 17:30:02 / 10.03.26 |
25.10 | 2.66% |
25.10 17:30 |
24.35 09:05 |
32.70 21.01.26 |
23.10 09.03.26 |
63'395 |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 0.84% |
339.80 10:54 |
334.00 17:07 |
374.90 24.02.26 |
315.60 09.03.26 |
1'077'993 |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 0.76% |
351.80 12:08 |
345.40 09:01 |
383.00 24.02.26 |
321.00 09.03.26 |
22'003 |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | -0.81% |
65.22 10:28 |
63.42 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
840'187 |
|
Santhera Pharm Hl N 17:30:02 / 10.03.26 |
16.700 | 5.03% |
16.760 09:16 |
16.260 11:20 |
17.740 27.02.26 |
11.700 06.01.26 |
115'640 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 18:15 / 10.03.26 |
24'072.00 | 1.21% | |
|
S&P 500 (ETF SPY) 18:00 / 10.03.26 |
681.36 | 0.46% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 18:15 / 10.03.26 |
0.9042 | 0.03% | |
|
USD/CHF 18:15 / 10.03.26 |
0.7759 | -0.19% | |
|
Gold 1 Uz 18:15 / 10.03.26 |
5'232.91 | 1.71% | |
|
Rohöl Brent 18:15 / 10.03.26 |
85.05 | -5.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |