Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:59:56 / 07.10.26 |
0.1358 | -0.15% | 0.00 | 0.1360 | 0.1372 | 380'482 | |
|
Addex N 14:55:18 / 07.10.26 |
0.0224 | 0.00% | 0.00 | 0.0224 | 0.0230 | 117'272 | |
|
Aevis Victoria N 11:09:24 / 07.10.26 |
14.850 | -0.34% | -0.05 | 14.800 | 14.900 | 2'211 | |
|
Alcon N 15:01:05 / 07.10.26 |
53.22 | 1.03% | 0.54 | 53.22 | 53.26 | 177'070 | |
|
Bachem N-B- 15:01:41 / 07.10.26 |
80.20 | 0.06% | 0.05 | 80.15 | 80.40 | 12'285 | |
|
Basilea N 14:34:54 / 07.10.26 |
65.30 | -0.76% | -0.50 | 65.20 | 65.50 | 11'297 | |
|
Coltene N 14:21:20 / 07.10.26 |
46.25 | 0.00% | 0.00 | 46.05 | 46.45 | 923 | |
|
Cosmo Pharma N 14:49:31 / 07.10.26 |
52.20 | -1.88% | -1.00 | 52.00 | 52.20 | 7'801 | |
|
Curatis Holding N 14:38:28 / 07.10.26 |
18.300 | 4.87% | 0.85 | 17.950 | 18.650 | 2'659 | |
|
EvoNext Hldgs N 13:51:24 / 07.10.26 |
2.200 | 0.00% | 0.00 | 2.210 | 2.220 | 6'666 | |
|
Galderma Group N 15:00:44 / 07.10.26 |
162.80 | 0.90% | 1.45 | 162.75 | 162.80 | 92'274 | |
|
Idorsia N 15:01:03 / 07.10.26 |
4.276 | -2.82% | -0.12 | 4.258 | 4.284 | 246'744 | |
|
IVF Hartmann N 14:47:35 / 07.10.26 |
125.00 | 0.00% | 0.00 | 125.00 | 126.00 | 124 | |
|
Kuros Bio N 15:00:36 / 07.10.26 |
18.100 | -5.09% | -0.97 | 18.060 | 18.130 | 62'958 | |
|
Lonza N 15:01:59 / 07.10.26 |
579.60 | 0.59% | 3.40 | 579.40 | 579.80 | 30'149 | |
|
Medacta N 15:01:10 / 07.10.26 |
114.60 | 0.00% | 0.00 | 114.40 | 114.80 | 5'991 | |
|
Medartis N 15:01:38 / 07.10.26 |
83.00 | 0.24% | 0.20 | 82.90 | 83.20 | 4'370 | |
|
Molecular N 14:49:00 / 07.10.26 |
3.330 | 0.60% | 0.02 | 3.310 | 3.350 | 2'888 | |
|
Newron Pharma N 14:57:45 / 07.10.26 |
7.340 | -4.92% | -0.38 | 7.300 | 7.380 | 41'155 | |
|
Novartis N 15:01:49 / 07.10.26 |
119.66 | 2.12% | 2.48 | 119.62 | 119.66 | 878'376 | |
|
PolyPeptide N 13:57:18 / 07.10.26 |
43.95 | -0.23% | -0.10 | 43.90 | 44.00 | 190'104 | |
|
Roche I 15:00:30 / 07.10.26 |
367.20 | 2.23% | 8.00 | 367.00 | 367.60 | 3'755 | |
|
Roche PS 15:01:49 / 07.10.26 |
357.60 | 2.23% | 7.80 | 357.50 | 357.70 | 153'223 | |
|
Sandoz Group N 15:01:42 / 07.10.26 |
70.86 | 1.58% | 1.10 | 70.84 | 70.88 | 274'979 | |
|
Santhera Pharm Hl N 14:58:08 / 07.10.26 |
14.680 | -3.80% | -0.58 | 14.660 | 14.720 | 78'577 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 13:51:24 / 07.10.26 |
2.200 | 171.60% | 144.44% | 5.77% | -0.90% | 2.80% | 141.23% | -23.61% |
|
Tecan N 15:01:57 / 07.10.26 |
239.00 | 92.53% | 22.11% | 1.96% | 21.32% | 30.17% | 55.40% | -18.08% |
|
PolyPeptide N 13:57:18 / 07.10.26 |
43.95 | 68.77% | 55.11% | -0.34% | -0.11% | -6.39% | 68.39% | 147.47% |
|
Curatis Holding N 14:38:28 / 07.10.26 |
18.300 | 45.42% | 34.23% | -1.88% | -8.50% | -20.09% | 32.61% | 289.51% |
|
Bachem N-B- 15:01:41 / 07.10.26 |
80.20 | 33.81% | 38.43% | -1.05% | 3.55% | 8.38% | 35.93% | 10.63% |
|
Sonova N 15:00:23 / 07.10.26 |
254.20 | 21.97% | -14.75% | 1.03% | 11.79% | 22.68% | 13.58% | 17.05% |
|
Santhera Pharm Hl N 14:58:08 / 07.10.26 |
14.680 | 21.11% | 10.42% | -5.29% | -9.72% | -6.38% | 41.70% | 105.94% |
|
Sandoz Group N 15:01:42 / 07.10.26 |
70.86 | 20.61% | 87.68% | 0.00% | 4.57% | 9.32% | 45.98% | 178.48% |
|
Basilea N 14:34:54 / 07.10.26 |
65.30 | 20.29% | 59.13% | -6.58% | 0.77% | 24.62% | 29.31% | 60.68% |
|
Aevis Victoria N 11:09:24 / 07.10.26 |
14.850 | 11.61% | -0.33% | -5.71% | 19.28% | 19.76% | 11.65% | -20.32% |
|
Ypsomed I 14:54:40 / 07.10.26 |
367.20 | 11.59% | 11.76% | 0.33% | -4.57% | 0.16% | 10.44% | 46.99% |
|
Roche I 15:00:30 / 07.10.26 |
367.20 | 7.47% | 33.13% | 1.77% | 3.09% | 9.55% | 20.43% | 34.32% |
|
SPI Extra TR 15:00:00 / 07.10.26 |
6'470.70 | 7.44% | 26.56% | -0.82% | 0.42% | -0.73% | 11.19% | 37.81% |
|
Lonza N 15:01:59 / 07.10.26 |
579.60 | 7.14% | 7.54% | 0.76% | 7.73% | -0.31% | 6.39% | 34.31% |
|
Novartis N 15:01:49 / 07.10.26 |
119.66 | 6.92% | 32.11% | -0.25% | 7.16% | -1.92% | 12.36% | 32.59% |
|
Roche PS 15:01:49 / 07.10.26 |
357.60 | 6.58% | 36.91% | 2.43% | 2.85% | 8.30% | 22.76% | 40.99% |
|
Idorsia N 15:01:03 / 07.10.26 |
4.276 | 3.41% | 435.28% | -7.96% | -16.40% | -27.71% | -9.02% | 89.00% |
|
Galderma Group N 15:00:44 / 07.10.26 |
162.80 | -0.46% | 60.32% | -1.84% | 4.73% | -2.28% | 9.93% | 0.00% |
|
Straumann N 15:01:26 / 07.10.26 |
92.06 | -1.01% | -19.02% | 0.57% | -1.20% | -11.44% | 2.49% | -19.86% |
|
Molecular N 14:49:00 / 07.10.26 |
3.330 | -2.22% | -18.47% | 0.30% | -3.76% | 2.46% | 11.00% | -12.89% |
|
Siegfried Hldg N 15:01:02 / 07.10.26 |
69.70 | -5.21% | -27.98% | -3.19% | -1.90% | -5.94% | -15.80% | -10.42% |
|
Medartis N 15:01:38 / 07.10.26 |
83.00 | -6.12% | 46.29% | -1.19% | -2.47% | -9.88% | -2.35% | 5.48% |
|
SHL Telemedicine N 10:58:39 / 07.10.26 |
1.000 | -11.86% | -60.00% | -4.76% | -6.54% | -4.76% | 0.60% | -89.80% |
|
IVF Hartmann N 14:47:35 / 07.10.26 |
125.00 | -12.59% | -16.67% | -1.19% | -3.85% | -5.66% | -8.76% | 13.64% |
|
Coltene N 14:21:20 / 07.10.26 |
46.25 | -13.87% | -10.02% | 0.33% | -1.39% | -10.89% | 2.66% | -29.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:59:56 / 07.10.26 |
0.1358 | -0.15% |
0.1380 11:07 |
0.1342 09:01 |
1.866 05.01.26 |
0.1342 07.10.26 |
380'482 |
|
Addex N 14:55:18 / 07.10.26 |
0.0224 | 0.00% |
0.0224 09:01 |
0.0224 09:01 |
0.0690 21.08.26 |
0.0180 02.10.26 |
117'272 |
|
Aevis Victoria N 11:09:24 / 07.10.26 |
14.850 | -0.34% |
14.900 09:01 |
14.800 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
2'211 |
|
Alcon N 15:01:05 / 07.10.26 |
53.22 | 1.03% |
53.22 15:01 |
52.52 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
177'070 |
|
Bachem N-B- 15:01:41 / 07.10.26 |
80.20 | 0.06% |
80.80 13:16 |
78.75 09:02 |
84.10 23.09.26 |
53.95 09.03.26 |
12'285 |
|
Basilea N 14:34:54 / 07.10.26 |
65.30 | -0.76% |
65.60 09:01 |
64.10 10:31 |
70.50 21.09.26 |
47.80 11.06.26 |
11'297 |
|
Coltene N 14:21:20 / 07.10.26 |
46.25 | 0.00% |
46.25 10:33 |
45.85 09:17 |
59.00 18.02.26 |
44.25 23.03.26 |
923 |
|
Cosmo Pharma N 14:49:31 / 07.10.26 |
52.20 | -1.88% |
53.20 09:01 |
51.90 14:21 |
129.40 03.02.26 |
51.70 15.09.26 |
7'801 |
|
Curatis Holding N 14:38:28 / 07.10.26 |
18.300 | 4.87% |
18.850 09:33 |
17.800 09:16 |
27.90 11.03.26 |
11.750 05.01.26 |
2'659 |
|
EvoNext Hldgs N 13:51:24 / 07.10.26 |
2.200 | 0.00% |
2.210 11:39 |
2.170 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
6'666 |
|
Galderma Group N 15:00:44 / 07.10.26 |
162.80 | 0.90% |
162.80 14:57 |
160.00 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
92'274 |
|
Idorsia N 15:01:03 / 07.10.26 |
4.276 | -2.82% |
4.376 09:06 |
4.220 11:17 |
7.560 30.06.26 |
2.795 16.03.26 |
246'744 |
|
IVF Hartmann N 14:47:35 / 07.10.26 |
125.00 | 0.00% |
125.00 14:13 |
125.00 14:13 |
150.00 02.02.26 |
120.50 28.05.26 |
124 |
|
Kuros Bio N 15:00:36 / 07.10.26 |
18.100 | -5.09% |
18.960 09:01 |
18.080 14:48 |
30.30 10.03.26 |
16.460 18.09.26 |
62'958 |
|
Lonza N 15:01:59 / 07.10.26 |
579.60 | 0.59% |
579.60 15:01 |
572.20 09:04 |
597.80 25.08.26 |
454.60 23.03.26 |
30'149 |
|
Medacta N 15:01:10 / 07.10.26 |
114.60 | 0.00% |
116.20 11:19 |
113.60 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
5'991 |
|
Medartis N 15:01:38 / 07.10.26 |
83.00 | 0.24% |
85.80 09:16 |
82.40 09:44 |
97.50 23.01.26 |
70.60 24.06.26 |
4'370 |
|
Molecular N 14:49:00 / 07.10.26 |
3.330 | 0.60% |
3.330 09:01 |
3.230 10:31 |
3.960 03.03.26 |
2.660 13.05.26 |
2'888 |
|
Newron Pharma N 14:57:45 / 07.10.26 |
7.340 | -4.92% |
7.700 09:13 |
7.340 14:57 |
31.85 12.01.26 |
7.340 07.10.26 |
41'155 |
|
Novartis N 15:01:49 / 07.10.26 |
119.66 | 2.12% |
119.72 15:01 |
117.36 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
878'376 |
|
PolyPeptide N 13:57:18 / 07.10.26 |
43.95 | -0.23% |
44.10 09:01 |
43.25 10:23 |
50.10 06.07.26 |
23.10 09.03.26 |
190'104 |
|
Roche I 15:00:30 / 07.10.26 |
367.20 | 2.23% |
367.20 14:26 |
360.00 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
3'755 |
|
Roche PS 15:01:49 / 07.10.26 |
357.60 | 2.23% |
357.60 14:37 |
350.00 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
153'223 |
|
Sandoz Group N 15:01:42 / 07.10.26 |
70.86 | 1.58% |
70.96 11:37 |
69.22 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
274'979 |
|
Santhera Pharm Hl N 14:58:08 / 07.10.26 |
14.680 | -3.80% |
15.300 09:01 |
14.680 14:58 |
18.840 29.04.26 |
11.700 06.01.26 |
78'577 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 07.10.26 |
13'806.25 | 0.13% | |
|
Eurozone 50 15:17 / 07.10.26 |
633.12 | -1.83% | |
|
L&S Dax 15:17 / 07.10.26 |
25'138.00 | -0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 15:02 / 07.10.26 |
15.937 | 1.34% | |
|
EUR/CHF 15:17 / 07.10.26 |
0.9314 | -0.53% | |
|
USD/CHF 15:17 / 07.10.26 |
0.8330 | 0.17% | |
|
Gold 1 Uz 15:16 / 07.10.26 |
4'094.55 | -1.68% | |
|
Rohöl Brent 15:17 / 07.10.26 |
101.86 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 07.10.26 |
13'805.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Roche PS 15:01 / 07.10.26 |
357.60 | 2.23% | |
|
Novartis N 15:02 / 07.10.26 |
119.64 | 2.10% | |
|
Sandoz Group N 15:01 / 07.10.26 |
70.86 | 1.58% | |
|
Alcon N 15:01 / 07.10.26 |
53.22 | 1.03% | |
|
Galderma Group N 15:00 / 07.10.26 |
162.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
UBS N 15:01 / 07.10.26 |
39.40 | -2.88% | |
|
ABB N 15:00 / 07.10.26 |
80.28 | -2.79% | |
|
Holcim N 15:01 / 07.10.26 |
64.32 | -2.31% | |
|
Partners N 15:01 / 07.10.26 |
598.20 | -1.84% | |
|
Richemont N 15:00 / 07.10.26 |
171.90 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 07.10.26 |
19'548.33 | -0.07% |
Top 5zur Gesamtübersicht
|
GAM N 12:31 / 07.10.26 |
0.0738 | 6.34% | |
|
Curatis Holding N 14:38 / 07.10.26 |
18.300 | 4.87% | |
|
Montana Aero N 15:01 / 07.10.26 |
23.70 | 4.64% | |
|
WISeQey Rg 15:00 / 07.10.26 |
9.434 | 4.36% | |
|
Dottikon ES N 15:02 / 07.10.26 |
265.50 | 3.91% |
Flop 5zur Gesamtübersicht
|
Comet N 14:55 / 07.10.26 |
354.20 | -5.60% | |
|
Kuros Bio N 15:00 / 07.10.26 |
18.100 | -5.09% | |
|
Newron Pharma N 14:57 / 07.10.26 |
7.340 | -4.92% | |
|
R&S Group Hldg N-A 15:01 / 07.10.26 |
17.240 | -4.80% | |
|
INFICON HLDG N 14:56 / 07.10.26 |
189.20 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:02 / 07.10.26 |
2'222.80 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:01 / 07.10.26 |
641.50 | 2.31% | |
|
Roche PS 15:01 / 07.10.26 |
357.60 | 2.23% | |
|
Novartis N 15:02 / 07.10.26 |
119.64 | 2.10% | |
|
Lindt PS 15:01 / 07.10.26 |
7'660.00 | 2.00% | |
|
Sandoz Group N 15:01 / 07.10.26 |
70.86 | 1.58% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:01 / 07.10.26 |
69.76 | -4.36% | |
|
VAT N 15:01 / 07.10.26 |
674.40 | -3.41% | |
|
UBS N 15:01 / 07.10.26 |
39.40 | -2.88% | |
|
ABB N 15:00 / 07.10.26 |
80.28 | -2.79% | |
|
Holcim N 15:01 / 07.10.26 |
64.32 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:02 / 07.10.26 |
3'050.60 | -0.54% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:01 / 07.10.26 |
641.50 | 2.31% | |
|
Roche I 15:00 / 07.10.26 |
367.20 | 2.23% | |
|
Sunrise N 14:57 / 07.10.26 |
40.70 | 2.06% | |
|
Lindt PS 15:01 / 07.10.26 |
7'660.00 | 2.00% | |
|
Lindt N 14:34 / 07.10.26 |
80'400.00 | 1.90% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:01 / 07.10.26 |
69.76 | -4.36% | |
|
Accelleron N 15:02 / 07.10.26 |
71.20 | -4.11% | |
|
VAT N 15:01 / 07.10.26 |
674.40 | -3.41% | |
|
Belimo N 15:01 / 07.10.26 |
796.50 | -2.93% | |
|
Swissquote Grp Rg 15:01 / 07.10.26 |
34.32 | -2.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |