Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:39 / 17.08.26 |
0.2275 | 0.00% | 0.00 | ||||
|
Addex N 17:19:50 / 17.08.26 |
0.0408 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:31:39 / 17.08.26 |
12.950 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:31:39 / 17.08.26 |
74.85 | 0.00% | 0.00 | ||||
|
Basilea N 17:31:39 / 17.08.26 |
54.20 | 0.00% | 0.00 | ||||
|
Coltene N 17:31:39 / 17.08.26 |
47.10 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:31:39 / 17.08.26 |
57.10 | 0.00% | 0.00 | ||||
|
Curatis Holding N 17:37:29 / 17.08.26 |
18.100 | 0.00% | 0.00 | ||||
|
EvoNext Hldgs N 17:31:39 / 17.08.26 |
2.650 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | 0.00% | 0.00 | ||||
|
Idorsia N 17:34:56 / 17.08.26 |
5.885 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 16:38:42 / 17.08.26 |
130.00 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:31:39 / 17.08.26 |
21.40 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 0.00% | 0.00 | ||||
|
Medacta N 17:31:39 / 17.08.26 |
130.40 | 0.00% | 0.00 | ||||
|
Medartis N 17:31:39 / 17.08.26 |
87.90 | 0.00% | 0.00 | ||||
|
Molecular N 17:31:39 / 17.08.26 |
3.400 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:31:39 / 17.08.26 |
12.740 | 0.00% | 0.00 | ||||
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:31:39 / 17.08.26 |
44.00 | 0.00% | 0.00 | ||||
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 0.00% | 0.00 | ||||
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:39 / 17.08.26 |
15.900 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:39 / 17.08.26 |
2.650 | 227.16% | 194.44% | 26.19% | 15.72% | 108.66% | 140.91% | -28.95% |
|
PolyPeptide N 17:31:39 / 17.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.57% | 14.88% | 54.66% | 83.49% |
|
Curatis Holding N 17:37:29 / 17.08.26 |
18.100 | 50.83% | 39.23% | -10.84% | -19.20% | -24.27% | 57.39% | -46.84% |
|
Tecan N 17:31:39 / 17.08.26 |
192.00 | 49.42% | -5.23% | -4.95% | 7.44% | 28.51% | 13.41% | -43.06% |
|
Idorsia N 17:34:56 / 17.08.26 |
5.885 | 38.31% | 615.94% | -0.84% | -3.52% | 42.42% | 115.57% | 1.82% |
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 29.50% | 101.51% | 3.65% | 15.30% | 16.23% | 55.10% | 0.00% |
|
Santhera Pharm Hl N 17:31:39 / 17.08.26 |
15.900 | 26.19% | 15.05% | -3.05% | 5.72% | 1.66% | 14.39% | 95.09% |
|
Bachem N-B- 17:31:39 / 17.08.26 |
74.85 | 24.96% | 29.27% | 0.47% | 6.55% | -4.65% | 10.40% | -5.91% |
|
Ypsomed I 17:31:39 / 17.08.26 |
405.80 | 23.72% | 23.91% | 1.45% | 6.29% | 19.35% | 1.45% | 58.52% |
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | 15.40% | -19.34% | 0.67% | 16.47% | 14.24% | 5.15% | 2.66% |
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 12.59% | 39.12% | -2.68% | 0.24% | 3.30% | 23.13% | 44.89% |
|
SPI Extra TR 17:40:00 / 17.08.26 |
6'629.56 | 10.08% | 28.70% | -0.92% | 2.15% | 5.97% | 14.15% | 33.36% |
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 8.55% | 34.47% | -4.12% | 7.78% | 6.89% | 35.37% | 31.17% |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 8.50% | 39.37% | -4.56% | 7.36% | 6.46% | 39.10% | 38.05% |
|
Straumann N 17:31:39 / 17.08.26 |
100.45 | 7.48% | -12.08% | -2.43% | 1.28% | 11.74% | 5.89% | -23.09% |
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 5.32% | 5.71% | -2.28% | 0.25% | 14.94% | 1.91% | 19.70% |
|
Siegfried Hldg N 17:31:39 / 17.08.26 |
78.00 | 5.09% | -20.15% | -1.08% | 7.07% | -2.80% | -10.81% | 2.01% |
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | 4.38% | 68.12% | -3.84% | -2.17% | 6.65% | 26.55% | 0.00% |
|
Molecular N 17:31:39 / 17.08.26 |
3.400 | 0.44% | -16.26% | 3.98% | 7.26% | 7.94% | 16.64% | -33.72% |
|
Medartis N 17:31:39 / 17.08.26 |
87.90 | -0.34% | 55.30% | 4.02% | -0.68% | 14.30% | 16.12% | 23.11% |
|
Basilea N 17:31:39 / 17.08.26 |
54.20 | -0.91% | 31.08% | 4.03% | 5.24% | 1.69% | 2.46% | 14.11% |
|
Aevis Victoria N 17:31:39 / 17.08.26 |
12.950 | -3.00% | -13.38% | 0.39% | 1.17% | -4.07% | -1.52% | -31.48% |
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -6.95% | -23.43% | 0.96% | 3.74% | 10.51% | -17.67% | -18.47% |
|
IVF Hartmann N 16:38:42 / 17.08.26 |
130.00 | -9.09% | -13.33% | 4.00% | 4.00% | 1.96% | -8.13% | 16.07% |
|
SHL Telemedicine N 16:54:05 / 17.08.26 |
1.070 | -9.32% | -58.85% | 0.00% | 1.90% | 10.31% | -32.70% | -86.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:39 / 17.08.26 |
0.2275 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
606'372 | ||
|
Addex N 17:19:50 / 17.08.26 |
0.0408 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
32'576 | ||
|
Aevis Victoria N 17:31:39 / 17.08.26 |
12.950 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'145 | ||
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'068'712 | ||
|
Bachem N-B- 17:31:39 / 17.08.26 |
74.85 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
82'627 | ||
|
Basilea N 17:31:39 / 17.08.26 |
54.20 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
26'349 | ||
|
Coltene N 17:31:39 / 17.08.26 |
47.10 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'471 | ||
|
Cosmo Pharma N 17:31:39 / 17.08.26 |
57.10 | 0.00% |
129.40 03.02.26 |
57.10 17.08.26 |
24'101 | ||
|
Curatis Holding N 17:37:29 / 17.08.26 |
18.100 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
46 | ||
|
EvoNext Hldgs N 17:31:39 / 17.08.26 |
2.650 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
123'673 | ||
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
257'805 | ||
|
Idorsia N 17:34:56 / 17.08.26 |
5.885 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'074'448 | ||
|
IVF Hartmann N 16:38:42 / 17.08.26 |
130.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
96 | ||
|
Kuros Bio N 17:31:39 / 17.08.26 |
21.40 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
137'394 | ||
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
81'807 | ||
|
Medacta N 17:31:39 / 17.08.26 |
130.40 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
19'183 | ||
|
Medartis N 17:31:39 / 17.08.26 |
87.90 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
4'485 | ||
|
Molecular N 17:31:39 / 17.08.26 |
3.400 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
15'798 | ||
|
Newron Pharma N 17:31:39 / 17.08.26 |
12.740 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
45'037 | ||
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'205'627 | ||
|
PolyPeptide N 17:31:39 / 17.08.26 |
44.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
98'906 | ||
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
17'748 | ||
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
495'395 | ||
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'162'243 | ||
|
Santhera Pharm Hl N 17:31:39 / 17.08.26 |
15.900 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
21'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 06:38 / 18.08.26 |
0.9393 | 0.05% | |
|
USD/CHF 06:38 / 18.08.26 |
0.8116 | 0.09% | |
|
Gold 1 Uz 06:38 / 18.08.26 |
4'390.26 | -0.60% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |