×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:08 / 01.07.26
0.2190 9.50% 0.02 0.0000 0.2195 2'950'368
Addex N
17:30:08 / 01.07.26
0.0412 1.98% 0.00 0.0406 0.0436 131'794
Aevis Victoria N
17:30:08 / 01.07.26
12.300 -0.40% -0.05 12.200 12.450 2'032
Alcon N
17:30:08 / 01.07.26
53.78 -1.50% -0.82 0.0000 54.46 1'750'719
Bachem N-B-
17:30:08 / 01.07.26
77.35 2.25% 1.70 0.0000 77.40 76'478
Basilea N
17:30:08 / 01.07.26
52.90 -0.94% -0.50 52.80 53.40 24'139
Coltene N
17:30:08 / 01.07.26
51.00 -0.39% -0.20 50.50 52.50 4'204
Cosmo Pharma N
17:30:08 / 01.07.26
65.90 -0.90% -0.60 65.60 71.50 28'003
Curatis Holding N
17:08:38 / 01.07.26
22.30 0.45% 0.10 22.20 24.00 498
EvoNext Hldgs N
17:30:08 / 01.07.26
2.200 -8.33% -0.20 2.200 2.200 42'358
Galderma Group N
17:31:37 / 01.07.26
178.85 -2.75% -5.05 0.0000 0.0000 917'644
Idorsia N
17:34:47 / 01.07.26
6.605 -3.79% -0.26 0.0000 6.730 1'215'737
IVF Hartmann N
17:30:08 / 01.07.26
130.00 0.00% 0.00 128.00 130.00 43
Kuros Bio N
17:30:08 / 01.07.26
18.440 -4.46% -0.86 18.360 19.490 121'642
Lonza N
17:30:08 / 01.07.26
562.60 3.08% 16.80 0.0000 562.00 180'588
Medacta N
17:30:08 / 01.07.26
133.60 -1.76% -2.40 133.00 137.00 30'426
Medartis N
17:30:08 / 01.07.26
84.30 1.81% 1.50 82.90 85.00 4'047
Molecular N
17:30:08 / 01.07.26
3.100 -0.96% -0.03 3.070 3.180 30'584
Newron Pharma N
17:30:08 / 01.07.26
12.400 -4.91% -0.64 12.220 13.000 24'202
Novartis N
17:36:51 / 01.07.26
125.00 -1.25% -1.58 0.0000 0.0000 2'422'702
PolyPeptide N
17:30:10 / 01.07.26
48.25 2.55% 1.20 48.05 48.90 43'476
Roche I
17:30:08 / 01.07.26
334.20 -1.47% -5.00 0.0000 0.0000 17'736
Roche PS
17:36:51 / 01.07.26
328.80 -1.20% -4.00 0.0000 0.0000 702'462
Sandoz Group N
17:38:27 / 01.07.26
71.72 -1.91% -1.40 71.60 0.0000 661'453
Santhera Pharm Hl N
17:30:08 / 01.07.26
15.240 -2.93% -0.46 15.600 15.600 55'640
0.04
1.98%
12.30
-0.40%
53.78
-1.50%
52.90
-0.94%
77.35
2.25%
51.00
-0.39%
65.90
-0.90%
22.30
0.45%
2.20
-8.33%
178.85
-2.75%
6.61
-3.79%
130.00
0.00%
18.44
-4.46%
562.60
3.08%
133.60
-1.76%
84.30
1.81%
3.10
-0.96%
12.40
-4.91%
125.00
-1.25%
48.25
2.55%
328.80
-1.20%
334.20
-1.47%
71.72
-1.91%
15.24
-2.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:08 / 01.07.26
2.200 196.30% 166.67% 17.02% 18.92% 147.19% 95.56% -46.43%
Curatis Holding N
17:08:38 / 01.07.26
22.30 85.00% 70.77% 0.90% 0.90% -5.51% 103.65% -49.44%
PolyPeptide N
17:30:10 / 01.07.26
48.25 80.27% 65.67% 13.53% 29.70% 61.37% 127.59% 150.67%
Idorsia N
17:34:47 / 01.07.26
6.605 61.34% 735.16% 12.52% 62.93% 88.71% 192.26% 6.43%
Sandoz Group N
17:38:27 / 01.07.26
71.72 26.42% 96.72% -0.80% 14.02% 9.80% 68.28% 0.00%
Bachem N-B-
17:30:08 / 01.07.26
77.35 26.29% 30.66% 9.95% 13.92% 20.95% 31.66% -3.01%
Tecan N
17:30:08 / 01.07.26
175.60 25.91% -20.14% 12.78% 11.92% 29.59% 7.07% -52.86%
Santhera Pharm Hl N
17:30:08 / 01.07.26
15.240 24.60% 13.60% -4.51% 0.13% -8.41% 30.03% 90.30%
Novartis N
17:36:51 / 01.07.26
125.00 15.49% 42.71% 0.53% 10.11% 3.15% 26.99% 48.39%
Straumann N
17:31:50 / 01.07.26
108.60 13.85% -6.87% 3.53% 15.73% 29.29% 1.16% -26.70%
Galderma Group N
17:31:37 / 01.07.26
178.85 13.45% 82.73% -2.56% 10.16% 14.21% 51.95% 0.00%
Ypsomed I
17:30:08 / 01.07.26
363.00 11.22% 11.39% 2.83% 7.08% 28.72% -12.85% 35.11%
SPI Extra TR
17:35:28 / 01.07.26
6'545.23 8.68% 27.37% 0.21% 4.62% 6.59% 14.56% 28.10%
Roche I
17:30:08 / 01.07.26
334.20 1.49% 25.72% -1.53% 5.03% 2.83% 21.36% 15.87%
Lonza N
17:30:08 / 01.07.26
562.60 1.49% 1.87% 6.47% 15.07% 10.62% 0.68% 2.32%
Roche PS
17:36:51 / 01.07.26
328.80 1.40% 30.25% -0.96% 5.52% 4.68% 26.41% 21.68%
Basilea N
17:30:08 / 01.07.26
52.90 -2.38% 29.14% 1.93% 6.12% -0.75% 12.20% 26.39%
Siegfried Hldg N
17:30:08 / 01.07.26
72.80 -4.61% -27.52% 4.52% -6.67% -4.60% -18.33% -2.90%
Coltene N
17:30:08 / 01.07.26
51.00 -4.66% -0.39% -2.86% 4.19% 0.99% -24.67% -27.68%
Medartis N
17:30:08 / 01.07.26
84.30 -6.12% 46.29% 17.08% 14.23% 2.31% 7.39% 7.95%
Sonova N
17:30:08 / 01.07.26
195.90 -7.24% -35.17% 1.03% -3.88% 8.05% -17.31% -19.35%
Aevis Victoria N
17:30:08 / 01.07.26
12.300 -7.49% -17.39% -3.15% -3.91% -7.52% -8.89% -32.88%
Molecular N
17:30:08 / 01.07.26
3.100 -7.53% -22.91% -0.64% -0.64% -7.19% 1.97% -42.25%
IVF Hartmann N
17:30:08 / 01.07.26
130.00 -9.09% -13.33% 4.00% 5.69% -6.47% -6.47% 15.04%
Medacta N
17:30:08 / 01.07.26
133.60 -13.04% 27.58% -2.48% -1.62% -11.76% -2.77% 11.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:08 / 01.07.26
0.2190 9.50% 0.2590
10:06
0.2000
17:08
1.866
05.01.26
0.2000
30.06.26
2'950'368
Addex N
17:30:08 / 01.07.26
0.0412 1.98% 0.0440
11:19
0.0402
16:33
0.0588
14.01.26
0.0336
20.03.26
131'794
Aevis Victoria N
17:30:08 / 01.07.26
12.300 -0.40% 12.350
09:30
12.300
09:00
14.000
09.03.26
12.300
01.07.26
2'032
Alcon N
17:30:08 / 01.07.26
53.78 -1.50% 54.52
10:13
53.44
15:47
68.34
26.02.26
47.80
11.05.26
1'750'719
Bachem N-B-
17:30:08 / 01.07.26
77.35 2.25% 77.35
17:30
75.65
09:50
83.25
07.05.26
53.95
09.03.26
76'478
Basilea N
17:30:08 / 01.07.26
52.90 -0.94% 54.40
10:15
52.90
17:30
59.20
05.02.26
47.80
11.06.26
24'139
Coltene N
17:30:08 / 01.07.26
51.00 -0.39% 51.00
17:06
50.50
13:24
59.00
18.02.26
44.25
23.03.26
4'204
Cosmo Pharma N
17:30:08 / 01.07.26
65.90 -0.90% 66.80
10:17
65.70
16:53
129.40
03.02.26
64.90
26.06.26
28'003
Curatis Holding N
17:08:38 / 01.07.26
22.30 0.45% 23.00
10:25
22.30
14:40
27.90
11.03.26
11.750
05.01.26
498
EvoNext Hldgs N
17:30:08 / 01.07.26
2.200 -8.33% 2.300
09:00
2.000
10:35
2.740
29.06.26
0.7620
14.01.26
42'358
Galderma Group N
17:31:37 / 01.07.26
178.85 -2.75% 179.60
17:10
171.20
11:41
188.25
30.06.26
136.30
23.03.26
917'644
Idorsia N
17:34:47 / 01.07.26
6.605 -3.79% 6.875
09:10
6.475
16:59
7.560
30.06.26
2.795
16.03.26
1'215'737
IVF Hartmann N
17:30:08 / 01.07.26
130.00 0.00% 130.00
17:30
128.00
11:54
150.00
02.02.26
120.50
28.05.26
43
Kuros Bio N
17:30:08 / 01.07.26
18.440 -4.46% 19.290
09:23
18.440
17:30
30.30
10.03.26
17.690
23.06.26
121'642
Lonza N
17:30:08 / 01.07.26
562.60 3.08% 562.60
17:30
550.00
09:00
585.60
28.01.26
454.60
23.03.26
180'588
Medacta N
17:30:08 / 01.07.26
133.60 -1.76% 135.80
09:00
128.60
11:48
177.20
23.01.26
128.60
01.07.26
30'426
Medartis N
17:30:08 / 01.07.26
84.30 1.81% 84.90
17:08
82.40
12:03
97.50
23.01.26
70.60
24.06.26
4'047
Molecular N
17:30:08 / 01.07.26
3.100 -0.96% 3.140
09:33
3.060
12:36
3.960
03.03.26
2.660
13.05.26
30'584
Newron Pharma N
17:30:08 / 01.07.26
12.400 -4.91% 13.000
09:00
12.360
17:06
31.85
12.01.26
11.500
10.06.26
24'202
Novartis N
17:36:51 / 01.07.26
125.00 -1.25% 127.24
09:15
123.96
16:06
131.00
27.02.26
107.68
05.01.26
2'422'702
PolyPeptide N
17:30:10 / 01.07.26
48.25 2.55% 48.70
16:12
46.60
09:00
48.70
01.07.26
23.10
09.03.26
43'476
Roche I
17:30:08 / 01.07.26
334.20 -1.47% 343.00
09:49
334.20
16:15
381.88
24.02.26
301.20
23.03.26
17'736
Roche PS
17:36:51 / 01.07.26
328.80 -1.20% 336.00
09:39
327.40
17:17
374.90
24.02.26
291.00
23.03.26
702'462
Sandoz Group N
17:38:27 / 01.07.26
71.72 -1.91% 73.00
14:53
70.16
09:06
74.72
30.06.26
56.94
05.01.26
661'453
Santhera Pharm Hl N
17:30:08 / 01.07.26
15.240 -2.93% 16.120
12:04
15.220
16:11
18.840
29.04.26
11.700
06.01.26
55'640

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
19:18 / 01.07.26
25'052.00 0.17%
S&P 500 (ETF SPY)
19:03 / 01.07.26
747.47 0.09%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
19:18 / 01.07.26
0.9206 -0.28%
USD/CHF
19:18 / 01.07.26
0.8088 0.09%
Gold 1 Uz
19:18 / 01.07.26
4'069.57 1.52%
Rohöl Brent
19:18 / 01.07.26
71.33 -2.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026