×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:05 / 20.10.26
0.1490 4.20% 0.01 0.1456 0.1540
Addex N
15:55:02 / 20.10.26
0.0208 -5.45% 0.00 0.0208 0.0228
Aevis Victoria N
17:30:05 / 20.10.26
14.500 -0.34% -0.05 14.200 14.550
Alcon N
17:31:50 / 20.10.26
55.76 2.20% 1.20 0.0000 55.80
Bachem N-B-
17:32:29 / 20.10.26
86.00 2.99% 2.50 0.0000 0.0000
Basilea N
17:35:00 / 20.10.26
67.50 -0.15% -0.10 66.00 68.20
Coltene N
17:30:05 / 20.10.26
48.50 1.04% 0.50 47.20 48.50
Cosmo Pharma N
17:30:05 / 20.10.26
52.90 2.92% 1.50 52.00 52.00
Curatis Holding N
09:00:15 / 20.10.26
17.200 0.58% 0.10 16.900 17.450
EvoNext Hldgs N
17:30:05 / 20.10.26
2.300 -3.77% -0.09 2.250 2.410
Galderma Group N
17:30:31 / 20.10.26
175.00 0.75% 1.30 0.0000 0.0000
Idorsia N
17:30:05 / 20.10.26
4.244 1.48% 0.06 4.130 4.130
IVF Hartmann N
17:30:05 / 20.10.26
124.00 -0.40% -0.50 124.00 125.00
Kuros Bio N
17:32:27 / 20.10.26
18.730 11.16% 1.88 18.500 18.720
Lonza N
17:31:18 / 20.10.26
625.00 1.92% 11.80 645.00 0.0000
Medacta N
17:30:05 / 20.10.26
116.20 1.04% 1.20 116.00 118.00
Medartis N
17:30:05 / 20.10.26
87.70 2.33% 2.00 84.50 88.70
Molecular N
17:30:05 / 20.10.26
3.050 -0.33% -0.01 3.040 3.150
Newron Pharma N
17:30:05 / 20.10.26
8.500 6.65% 0.53 8.590 8.590
Novartis N
17:37:34 / 20.10.26
126.50 1.85% 2.30 127.00 0.0000
PolyPeptide N
17:30:05 / 20.10.26
44.05 0.00% 0.00 43.90 43.90
Roche I
17:30:05 / 20.10.26
395.60 2.59% 10.00 0.0000 388.00
Roche PS
17:39:57 / 20.10.26
389.90 2.58% 9.80 0.0000 0.0000
Sandoz Group N
17:37:38 / 20.10.26
77.12 0.71% 0.54 0.0000 0.0000
Santhera Pharm Hl N
17:30:05 / 20.10.26
14.700 1.94% 0.28 14.700 14.920
Addex N
0.02
-5.45%
Aevis Victoria N
14.50
-0.34%
Alcon N
55.76
2.20%
Basilea N
67.50
-0.15%
Bachem N-B-
86.00
2.99%
Coltene N
48.50
1.04%
Cosmo Pharma N
52.90
2.92%
Curatis Holding N
17.20
0.58%
EvoNext Hldgs N
2.30
-3.77%
Galderma Group N
175.00
0.75%
Idorsia N
4.24
1.48%
IVF Hartmann N
124.00
-0.40%
Kuros Bio N
18.73
11.16%
Lonza N
625.00
1.92%
Medacta N
116.20
1.04%
Medartis N
87.70
2.33%
Molecular N
3.05
-0.33%
Newron Pharma N
8.50
6.65%
Novartis N
126.50
1.85%
PolyPeptide N
44.05
0.00%
Roche PS
389.90
2.58%
Roche I
395.60
2.59%
Sandoz Group N
77.12
0.71%
Santhera Pharm Hl N
14.70
1.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:05 / 20.10.26 		2.300 195.06% 165.56% -5.74% 12.75% 7.98% 183.95% -21.64%
Tecan N
17:30:05 / 20.10.26 		244.00 83.19% 16.19% 1.92% 11.72% 31.82% 62.67% -13.46%
PolyPeptide N
17:30:05 / 20.10.26 		44.05 68.77% 55.11% -0.56% -0.11% 0.69% 83.16% 161.11%
Curatis Holding N
09:00:15 / 20.10.26 		17.200 42.50% 31.54% -5.23% -10.18% -19.25% 30.30% 377.12%
Bachem N-B-
17:32:29 / 20.10.26 		86.00 39.40% 44.21% 6.57% 2.99% 17.41% 58.09% 26.90%
Sonova N
17:30:53 / 20.10.26 		278.60 34.81% -5.77% 4.34% 16.28% 24.93% 22.68% 30.65%
Sandoz Group N
17:37:38 / 20.10.26 		77.12 32.40% 106.03% 7.65% 8.99% 18.57% 58.10% 175.77%
Basilea N
17:35:00 / 20.10.26 		67.50 23.58% 63.48% 4.33% -1.60% 30.31% 38.75% 76.50%
Roche PS
17:39:57 / 20.10.26 		389.90 15.81% 48.77% 8.37% 7.09% 5.98% 38.85% 59.40%
Roche I
17:30:05 / 20.10.26 		395.60 15.37% 42.92% 7.38% 5.44% 5.89% 35.23% 53.10%
Ypsomed I
17:35:05 / 20.10.26 		377.80 14.76% 14.93% 5.95% 5.53% -3.28% 21.48% 49.96%
Santhera Pharm Hl N
17:30:05 / 20.10.26 		14.700 14.44% 4.34% 7.30% -7.08% -2.00% 43.84% 10.08%
Lonza N
17:31:18 / 20.10.26 		625.00 14.02% 14.45% 10.35% 11.05% 11.57% 11.93% 79.30%
Novartis N
17:37:34 / 20.10.26 		126.50 13.32% 40.02% 6.04% 8.62% -2.99% 20.98% 46.55%
SPI Extra TR
17:40:00 / 20.10.26 		6'622.25 9.96% 28.40% 1.40% 0.18% 1.54% 14.75% 43.31%
Aevis Victoria N
17:30:05 / 20.10.26 		14.500 8.99% -2.68% -2.68% -8.81% 9.43% 10.69% -22.40%
Galderma Group N
17:30:31 / 20.10.26 		175.00 7.16% 72.60% 4.57% 6.84% -1.10% 27.37% 0.00%
Straumann N
17:30:53 / 20.10.26 		93.66 -0.53% -18.63% 0.67% -4.29% -7.27% 5.78% -18.10%
Idorsia N
17:30:05 / 20.10.26 		4.244 -1.72% 408.76% 5.26% -10.39% -36.18% 14.39% 140.76%
Medartis N
17:30:05 / 20.10.26 		87.70 -2.83% 51.41% 6.69% 1.98% -0.79% 7.61% 7.80%
Siegfried Hldg N
17:30:05 / 20.10.26 		71.55 -4.14% -27.16% 4.68% -3.70% -1.78% -9.65% 3.69%
SHL Telemedicine N
17:30:05 / 20.10.26 		1.035 -9.32% -58.85% -2.36% -3.27% -4.17% -10.78% -88.24%
Molecular N
17:30:05 / 20.10.26 		3.050 -9.60% -24.63% -5.57% -10.29% -3.17% 7.02% -12.70%
Coltene N
17:30:05 / 20.10.26 		48.50 -10.61% -6.61% 5.66% 5.43% -4.72% 7.06% -25.12%
IVF Hartmann N
17:30:05 / 20.10.26 		124.00 -12.94% -17.00% -1.59% -1.98% -2.36% -10.14% 17.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:05 / 20.10.26 		0.1490 4.20% 0.1502
17:17 		0.1400
12:02 		1.866
05.01.26 		0.1342
07.10.26 		244'060
Addex N
15:55:02 / 20.10.26 		0.0208 -5.45% 0.0214
09:00 		0.0208
09:00 		0.0690
21.08.26 		0.0180
02.10.26 		232'776
Aevis Victoria N
17:30:05 / 20.10.26 		14.500 -0.34% 14.500
17:30 		14.300
16:42 		16.000
21.09.26 		12.100
13.07.26 		2'768
Alcon N
17:31:50 / 20.10.26 		55.76 2.20% 55.94
16:59 		55.18
09:00 		68.34
26.02.26 		47.80
11.05.26 		820'840
Bachem N-B-
17:32:29 / 20.10.26 		86.00 2.99% 86.00
17:30 		82.85
10:04 		86.00
20.10.26 		53.95
09.03.26 		110'108
Basilea N
17:35:00 / 20.10.26 		67.50 -0.15% 68.10
16:54 		66.30
11:42 		70.50
21.09.26 		47.80
11.06.26 		20'770
Coltene N
17:30:05 / 20.10.26 		48.50 1.04% 48.50
17:10 		47.80
09:14 		59.00
18.02.26 		44.25
23.03.26 		1'110
Cosmo Pharma N
17:30:05 / 20.10.26 		52.90 2.92% 53.20
17:10 		51.30
14:28 		129.40
03.02.26 		49.00
13.10.26 		41'052
Curatis Holding N
09:00:15 / 20.10.26 		17.200 0.58% 17.200
09:00 		17.200
09:00 		27.90
11.03.26 		11.750
05.01.26 		5
EvoNext Hldgs N
17:30:05 / 20.10.26 		2.300 -3.77% 2.390
09:00 		2.300
14:19 		2.740
29.06.26 		0.7620
14.01.26 		62'806
Galderma Group N
17:30:31 / 20.10.26 		175.00 0.75% 175.70
14:52 		173.20
09:33 		188.25
30.06.26 		136.30
23.03.26 		331'870
Idorsia N
17:30:05 / 20.10.26 		4.244 1.48% 4.300
17:04 		4.108
12:59 		7.560
30.06.26 		2.795
16.03.26 		617'345
IVF Hartmann N
17:30:05 / 20.10.26 		124.00 -0.40% 124.00
13:41 		124.00
13:41 		150.00
02.02.26 		120.50
28.05.26 		30
Kuros Bio N
17:32:27 / 20.10.26 		18.730 11.16% 18.730
17:30 		16.850
09:00 		30.30
10.03.26 		16.460
18.09.26 		381'907
Lonza N
17:31:18 / 20.10.26 		625.00 1.92% 626.80
17:16 		609.60
09:09 		626.80
20.10.26 		454.60
23.03.26 		177'660
Medacta N
17:30:05 / 20.10.26 		116.20 1.04% 116.40
16:48 		114.40
10:38 		177.20
23.01.26 		107.40
16.09.26 		13'703
Medartis N
17:30:05 / 20.10.26 		87.70 2.33% 88.70
09:15 		85.00
14:32 		97.50
23.01.26 		70.60
24.06.26 		2'867
Molecular N
17:30:05 / 20.10.26 		3.050 -0.33% 3.100
10:07 		3.040
16:55 		3.960
03.03.26 		2.660
13.05.26 		7'678
Newron Pharma N
17:30:05 / 20.10.26 		8.500 6.65% 8.550
17:08 		8.000
09:00 		31.85
12.01.26 		5.720
08.10.26 		36'530
Novartis N
17:37:34 / 20.10.26 		126.50 1.85% 126.50
17:30 		124.48
09:02 		132.68
03.09.26 		107.68
05.01.26 		2'189'243
PolyPeptide N
17:30:05 / 20.10.26 		44.05 0.00% 44.25
10:26 		43.90
09:10 		50.10
06.07.26 		23.10
09.03.26 		15'869
Roche I
17:30:05 / 20.10.26 		395.60 2.59% 396.20
16:33 		388.60
09:00 		396.20
20.10.26 		301.20
23.03.26 		29'278
Roche PS
17:39:57 / 20.10.26 		389.90 2.58% 389.90
17:12 		383.00
09:00 		389.90
20.10.26 		291.00
23.03.26 		911'776
Sandoz Group N
17:37:38 / 20.10.26 		77.12 0.71% 77.88
15:21 		75.80
09:35 		77.88
20.10.26 		56.94
05.01.26 		797'350
Santhera Pharm Hl N
17:30:05 / 20.10.26 		14.700 1.94% 14.840
16:55 		14.280
09:00 		18.840
29.04.26 		11.700
06.01.26 		54'135

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
23:00 / 20.10.26
25'432.00 0.87%
S&P 500 (ETF SPY)
00:40 / 21.10.26
769.05 0.34%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
01:10 / 21.10.26
0.9270 0.00%
USD/CHF
01:10 / 21.10.26
0.8256 0.07%
Gold 1 Uz
01:10 / 21.10.26
4'119.99 -0.12%
Rohöl Brent
23:00 / 20.10.26
109.09 -0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026