×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:05 / 25.08.26
0.1592 -4.56% -0.01 0.0000 0.1698 1'891'084
Addex N
17:13:02 / 25.08.26
0.0258 -7.86% 0.00 0.0294 0.0294 4'028'074
Aevis Victoria N
17:30:05 / 25.08.26
12.550 1.21% 0.15 12.500 12.850 1'267
Alcon N
17:30:05 / 25.08.26
58.72 -0.34% -0.20 0.0000 0.0000 707'186
Bachem N-B-
17:37:47 / 25.08.26
77.15 2.25% 1.70 0.0000 77.90 68'150
Basilea N
17:30:05 / 25.08.26
65.30 0.93% 0.60 63.20 65.80 43'144
Coltene N
17:30:05 / 25.08.26
47.35 -0.32% -0.15 47.00 48.15 1'667
Cosmo Pharma N
17:30:05 / 25.08.26
57.80 -0.86% -0.50 57.00 59.00 13'648
Curatis Holding N
17:30:05 / 25.08.26
19.000 -4.52% -0.90 18.500 18.500 1'259
EvoNext Hldgs N
17:30:05 / 25.08.26
2.320 -5.31% -0.13 2.400 2.400 48'579
Galderma Group N
17:39:57 / 25.08.26
171.60 0.59% 1.00 172.50 0.0000 316'596
Idorsia N
17:36:25 / 25.08.26
5.570 3.63% 0.20 0.0000 5.650 550'181
IVF Hartmann N
13:46:16 / 25.08.26
130.00 -0.38% -0.50 129.00 135.00 226
Kuros Bio N
17:30:05 / 25.08.26
21.42 1.23% 0.26 21.40 21.40 142'146
Lonza N
17:30:05 / 25.08.26
593.80 1.02% 6.00 0.0000 0.0000 79'139
Medacta N
17:30:05 / 25.08.26
127.40 -1.09% -1.40 128.00 0.0000 19'775
Medartis N
17:30:05 / 25.08.26
88.50 0.57% 0.50 88.40 90.00 2'537
Molecular N
17:30:05 / 25.08.26
3.410 -3.40% -0.12 3.410 3.410 24'643
Newron Pharma N
17:30:05 / 25.08.26
12.480 2.30% 0.28 12.500 12.600 19'527
Novartis N
17:36:21 / 25.08.26
128.34 1.25% 1.58 0.0000 0.0000 1'167'672
PolyPeptide N
17:30:05 / 25.08.26
43.95 0.00% 0.00 43.95 0.0000 45'976
Roche I
17:30:05 / 25.08.26
379.00 0.91% 3.40 368.00 0.0000 22'329
Roche PS
17:34:04 / 25.08.26
373.80 0.92% 3.40 371.00 0.0000 490'376
Sandoz Group N
17:34:25 / 25.08.26
73.54 0.22% 0.16 0.0000 0.0000 560'719
Santhera Pharm Hl N
17:30:05 / 25.08.26
15.700 -1.75% -0.28 0.0000 15.980 60'374
0.03
-7.86%
12.55
1.21%
58.72
-0.34%
65.30
0.93%
77.15
2.25%
47.35
-0.32%
57.80
-0.86%
19.00
-4.52%
2.32
-5.31%
171.60
0.59%
5.57
3.63%
130.00
-0.38%
21.42
1.23%
593.80
1.02%
127.40
-1.09%
88.50
0.57%
3.41
-3.40%
12.48
2.30%
128.34
1.25%
43.95
0.00%
373.80
0.92%
379.00
0.91%
73.54
0.22%
15.70
-1.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:05 / 25.08.26
2.320 202.47% 172.22% -6.45% 8.92% 45.45% 126.34% -27.94%
PolyPeptide N
17:30:05 / 25.08.26
43.95 68.39% 54.75% -0.11% 0.46% 14.75% 58.38% 81.61%
Curatis Holding N
17:30:05 / 25.08.26
19.000 65.83% 53.08% -5.00% -10.80% -21.16% 64.50% -34.68%
Tecan N
17:30:05 / 25.08.26
193.30 49.96% -4.89% 2.22% 4.43% 23.28% 12.38% -44.11%
Sandoz Group N
17:34:25 / 25.08.26
73.54 26.87% 97.42% 0.19% 13.07% 16.92% 47.32% 0.00%
Santhera Pharm Hl N
17:30:05 / 25.08.26
15.700 26.83% 15.63% -4.85% 4.67% 3.29% 14.60% 102.02%
Idorsia N
17:36:25 / 25.08.26
5.570 26.32% 553.89% -1.07% -16.24% 31.49% 109.79% 2.67%
Bachem N-B-
17:37:47 / 25.08.26
77.15 25.96% 30.31% 3.07% 5.32% 8.66% 18.88% -7.08%
Ypsomed I
17:30:05 / 25.08.26
407.20 25.00% 25.19% -1.12% 4.25% 20.40% 1.29% 63.67%
Basilea N
17:30:05 / 25.08.26
65.30 18.28% 56.47% 9.56% 26.06% 31.65% 40.28% 36.07%
Sonova N
17:30:05 / 25.08.26
245.00 17.24% -18.06% 0.66% 9.87% 19.63% 7.36% 3.19%
Novartis N
17:36:21 / 25.08.26
128.34 15.66% 42.91% 2.21% -1.58% 13.58% 26.72% 48.83%
Roche PS
17:34:04 / 25.08.26
373.80 12.86% 44.97% 3.57% 1.60% 20.70% 44.21% 42.38%
Roche I
17:30:05 / 25.08.26
379.00 12.38% 39.21% 3.33% 1.45% 20.01% 39.95% 36.49%
SPI Extra TR
17:40:01 / 25.08.26
6'623.64 9.98% 27.90% 0.81% 1.56% 5.43% 13.16% 32.51%
Lonza N
17:30:05 / 25.08.26
593.80 9.30% 9.71% 4.95% 6.00% 19.62% 2.70% 23.10%
Galderma Group N
17:39:57 / 25.08.26
171.60 5.24% 69.52% 1.18% -3.02% 4.38% 25.16% 0.00%
Molecular N
17:30:05 / 25.08.26
3.410 4.28% -13.05% -1.45% 8.25% 13.67% 16.38% -29.54%
Siegfried Hldg N
17:30:05 / 25.08.26
74.45 2.20% -22.35% -3.25% 2.20% -4.98% -13.09% -2.07%
Medartis N
17:30:05 / 25.08.26
88.50 -0.23% 55.48% -5.35% 0.11% 21.90% 1.49% -6.38%
Straumann N
17:30:05 / 25.08.26
91.54 -0.60% -18.69% -8.15% -9.37% -2.87% -2.55% -29.78%
Alcon N
17:30:05 / 25.08.26
58.72 -6.89% -23.38% -2.68% 3.93% 15.18% -10.02% -20.01%
Aevis Victoria N
17:30:05 / 25.08.26
12.550 -7.12% -17.06% -2.71% -5.28% -2.33% -6.69% -34.39%
IVF Hartmann N
13:46:16 / 25.08.26
130.00 -8.74% -13.00% -2.26% 2.36% 5.69% -9.72% 19.72%
SHL Telemedicine N
17:30:05 / 25.08.26
1.030 -9.32% -58.85% 0.00% 1.90% 2.88% -30.07% -85.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:05 / 25.08.26
0.1592 -4.56% 0.1826
09:06
0.1574
16:57
1.866
05.01.26
0.1518
23.07.26
1'891'084
Addex N
17:13:02 / 25.08.26
0.0258 -7.86% 0.0346
09:15
0.0252
16:56
0.0690
21.08.26
0.0252
25.08.26
4'028'074
Aevis Victoria N
17:30:05 / 25.08.26
12.550 1.21% 12.800
15:13
12.400
09:00
14.000
09.03.26
12.100
13.07.26
1'267
Alcon N
17:30:05 / 25.08.26
58.72 -0.34% 59.66
09:00
58.38
15:52
68.34
26.02.26
47.80
11.05.26
707'186
Bachem N-B-
17:37:47 / 25.08.26
77.15 2.25% 77.80
16:35
75.20
09:07
83.25
07.05.26
53.95
09.03.26
68'150
Basilea N
17:30:05 / 25.08.26
65.30 0.93% 65.60
16:23
64.20
12:58
65.90
21.08.26
47.80
11.06.26
43'144
Coltene N
17:30:05 / 25.08.26
47.35 -0.32% 48.00
09:36
47.35
17:30
59.00
18.02.26
44.25
23.03.26
1'667
Cosmo Pharma N
17:30:05 / 25.08.26
57.80 -0.86% 58.70
09:17
57.50
15:11
129.40
03.02.26
56.50
18.08.26
13'648
Curatis Holding N
17:30:05 / 25.08.26
19.000 -4.52% 19.600
17:19
18.800
11:54
27.90
11.03.26
11.750
05.01.26
1'259
EvoNext Hldgs N
17:30:05 / 25.08.26
2.320 -5.31% 2.450
09:00
2.300
11:24
2.740
29.06.26
0.7620
14.01.26
48'579
Galderma Group N
17:39:57 / 25.08.26
171.60 0.59% 172.50
09:01
168.30
15:06
188.25
30.06.26
136.30
23.03.26
316'596
Idorsia N
17:36:25 / 25.08.26
5.570 3.63% 5.595
16:18
5.400
14:11
7.560
30.06.26
2.795
16.03.26
550'181
IVF Hartmann N
13:46:16 / 25.08.26
130.00 -0.38% 130.50
11:10
129.00
11:10
150.00
02.02.26
120.50
28.05.26
226
Kuros Bio N
17:30:05 / 25.08.26
21.42 1.23% 21.88
09:43
21.24
12:13
30.30
10.03.26
17.690
23.06.26
142'146
Lonza N
17:30:05 / 25.08.26
593.80 1.02% 597.80
16:44
589.00
09:07
597.80
25.08.26
454.60
23.03.26
79'139
Medacta N
17:30:05 / 25.08.26
127.40 -1.09% 129.20
09:00
127.40
09:26
177.20
23.01.26
127.40
21.08.26
19'775
Medartis N
17:30:05 / 25.08.26
88.50 0.57% 90.00
09:15
88.50
09:18
97.50
23.01.26
70.60
24.06.26
2'537
Molecular N
17:30:05 / 25.08.26
3.410 -3.40% 3.530
09:00
3.300
09:44
3.960
03.03.26
2.660
13.05.26
24'643
Newron Pharma N
17:30:05 / 25.08.26
12.480 2.30% 12.600
16:51
12.200
09:00
31.85
12.01.26
11.240
17.07.26
19'527
Novartis N
17:36:21 / 25.08.26
128.34 1.25% 128.46
17:18
126.60
09:06
131.50
29.07.26
107.68
05.01.26
1'167'672
PolyPeptide N
17:30:05 / 25.08.26
43.95 0.00% 44.05
09:31
43.95
10:54
50.10
06.07.26
23.10
09.03.26
45'976
Roche I
17:30:05 / 25.08.26
379.00 0.91% 380.80
17:16
375.00
09:09
381.88
24.02.26
301.20
23.03.26
22'329
Roche PS
17:34:04 / 25.08.26
373.80 0.92% 375.30
17:16
368.80
09:07
375.60
21.08.26
291.00
23.03.26
490'376
Sandoz Group N
17:34:25 / 25.08.26
73.54 0.22% 73.88
16:36
72.80
12:05
75.90
17.08.26
56.94
05.01.26
560'719
Santhera Pharm Hl N
17:30:05 / 25.08.26
15.700 -1.75% 16.260
09:20
15.520
15:01
18.840
29.04.26
11.700
06.01.26
60'374

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.08.26
14'525.29 0.54%
Eurozone 50
17:30 / 25.08.26
660.77 0.22%
L&S Dax
22:02 / 25.08.26
26'273.00 0.59%
S&P 500 (ETF SPY)
21:47 / 25.08.26
765.34 0.24%
VSMI Vola-Index
17:20 / 25.08.26
13.081 -1.72%
EUR/CHF
22:02 / 25.08.26
0.9356 0.03%
USD/CHF
22:02 / 25.08.26
0.8013 -0.15%
Gold 1 Uz
22:02 / 25.08.26
4'666.21 0.31%
Rohöl Brent
22:02 / 25.08.26
86.01 -4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.08.26
14'525.29 0.54%

Top 5zur Gesamtübersicht

ABB N
17:33 / 25.08.26
79.62 1.84%
Sika N
17:30 / 25.08.26
190.35 1.52%
Swisscom N
17:34 / 25.08.26
641.00 1.42%
Novartis N
17:36 / 25.08.26
128.34 1.25%
Lonza N
17:30 / 25.08.26
593.80 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 25.08.26
35.31 -2.59%
Nestlé N
17:30 / 25.08.26
79.82 -0.80%
Richemont N
17:32 / 25.08.26
187.05 -0.61%
Alcon N
17:30 / 25.08.26
58.72 -0.34%
UBS N
17:30 / 25.08.26
43.22 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.08.26
20'421.31 0.54%

Top 5zur Gesamtübersicht

Pierer Mobility
17:31 / 25.08.26
32.90 14.43%
TX Group N
17:30 / 25.08.26
166.00 12.31%
ams-OSRAM I
17:30 / 25.08.26
17.880 8.30%
SMGH N
17:30 / 25.08.26
32.50 8.15%
HIAG N
17:30 / 25.08.26
133.80 5.52%

Flop 5zur Gesamtübersicht

Orior N
17:30 / 25.08.26
14.660 -9.51%
Addex N
17:13 / 25.08.26
0.0258 -7.86%
EvoNext Hldgs N
17:30 / 25.08.26
2.320 -5.31%
Relief Therapeutics N
17:30 / 25.08.26
0.1592 -4.56%
Curatis Holding N
17:30 / 25.08.26
19.000 -4.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.08.26
2'324.19 0.42%

Top 5zur Gesamtübersicht

ABB N
17:33 / 25.08.26
79.62 1.84%
Sika N
17:30 / 25.08.26
190.35 1.52%
Swisscom N
17:34 / 25.08.26
641.00 1.42%
Novartis N
17:36 / 25.08.26
128.34 1.25%
VAT N
17:31 / 25.08.26
610.00 1.09%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 25.08.26
35.31 -2.59%
Lindt PS
17:30 / 25.08.26
9'075.00 -1.84%
Straumann N
17:30 / 25.08.26
91.54 -1.46%
Julius Bär N
17:30 / 25.08.26
74.56 -1.43%
Nestlé N
17:30 / 25.08.26
79.82 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.08.26
3'171.51 0.32%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 25.08.26
75.75 2.02%
Adecco N
17:30 / 25.08.26
24.18 1.94%
Sunrise N
17:30 / 25.08.26
43.20 1.65%
Galenica N
17:30 / 25.08.26
83.35 1.65%
Georg Fischer N
17:30 / 25.08.26
55.80 1.64%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 25.08.26
9'075.00 -1.84%
Lindt N
17:30 / 25.08.26
92'600.00 -1.59%
Straumann N
17:30 / 25.08.26
91.54 -1.46%
Julius Bär N
17:30 / 25.08.26
74.56 -1.43%
Barry Callebaut N
17:30 / 25.08.26
1'148.00 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
24.08.26 VZ Holding AG Verk. 0.16 181.60
24.08.26 VZ Holding AG Kauf 0.14 95.25
24.08.26 Metall Zug AG Kauf 0.08 820.70
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25
24.08.26 VZ Holding AG Kauf 0.05 81.20
24.08.26 PLAZZA AG Kauf 0.13 430.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026