Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:24 / 30.07.26 |
0.1980 | 0.00% | 0.00 | 0.2000 | 0.0000 | ||
|
Addex N 17:30:47 / 30.07.26 |
0.0406 | 0.00% | 0.00 | 0.0380 | 0.0430 | ||
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | 0.00% | 0.00 | 13.200 | 13.300 | ||
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:47 / 30.07.26 |
77.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:47 / 30.07.26 |
52.20 | 0.00% | 0.00 | 52.00 | 52.60 | ||
|
Coltene N 17:30:47 / 30.07.26 |
52.00 | 0.00% | 0.00 | 50.00 | 0.0000 | ||
|
Cosmo Pharma N 17:30:47 / 30.07.26 |
60.60 | 0.00% | 0.00 | 0.0000 | 62.50 | ||
|
Curatis Holding N 17:30:47 / 30.07.26 |
21.40 | 0.00% | 0.00 | 21.30 | 21.40 | ||
|
EvoNext Hldgs N 17:30:47 / 30.07.26 |
2.150 | 0.00% | 0.00 | 2.070 | 2.150 | ||
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 0.00% | 0.00 | 0.0000 | 182.00 | ||
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:18:54 / 30.07.26 |
127.00 | 0.00% | 0.00 | 123.00 | 129.50 | ||
|
Kuros Bio N 17:30:47 / 30.07.26 |
23.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:47 / 30.07.26 |
135.40 | 0.00% | 0.00 | 0.0000 | 138.80 | ||
|
Medartis N 17:30:47 / 30.07.26 |
88.90 | 0.00% | 0.00 | 86.30 | 91.50 | ||
|
Molecular N 17:30:47 / 30.07.26 |
3.340 | 0.00% | 0.00 | 3.300 | 0.0000 | ||
|
Newron Pharma N 17:30:47 / 30.07.26 |
11.800 | 0.00% | 0.00 | 11.700 | 11.700 | ||
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 0.00% | 0.00 | 43.90 | 44.00 | ||
|
Roche I 17:32:28 / 30.07.26 |
358.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | 0.00% | 0.00 | 67.78 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:47 / 30.07.26 |
14.440 | 0.00% | 0.00 | 14.440 | 14.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:47 / 30.07.26 |
2.150 | 165.43% | 138.89% | -2.27% | -7.33% | 123.96% | 97.25% | -50.91% |
|
Curatis Holding N 17:30:47 / 30.07.26 |
21.40 | 78.33% | 64.62% | -8.94% | -6.14% | -8.94% | 75.41% | -45.72% |
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 68.39% | 54.75% | 0.34% | -9.19% | 7.85% | 94.04% | 108.29% |
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | 45.83% | 654.87% | 2.14% | -2.97% | 59.02% | 77.79% | -6.69% |
|
Tecan N 17:30:47 / 30.07.26 |
186.90 | 45.45% | -7.75% | 4.12% | 3.66% | 42.02% | 15.37% | -46.42% |
|
Bachem N-B- 17:30:47 / 30.07.26 |
77.00 | 28.55% | 32.99% | 2.26% | 1.32% | -5.93% | 11.19% | -1.91% |
|
Ypsomed I 17:30:47 / 30.07.26 |
391.20 | 19.27% | 19.45% | 2.62% | 8.49% | 30.75% | -0.33% | 51.92% |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | 16.46% | 81.22% | 4.40% | -6.42% | 1.54% | 44.15% | 0.00% |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | 15.68% | 42.93% | -0.69% | -0.97% | 11.90% | 34.60% | 48.21% |
|
Santhera Pharm Hl N 17:30:47 / 30.07.26 |
14.440 | 14.60% | 4.49% | -2.17% | -5.00% | -17.77% | -3.09% | 74.40% |
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 11.44% | 79.50% | 6.70% | 0.19% | 7.85% | 41.69% | 0.00% |
|
SPI Extra TR 17:40:00 / 30.07.26 |
6'580.74 | 9.27% | 27.76% | 2.73% | -0.08% | 4.42% | 12.95% | 26.46% |
|
Straumann N 17:35:36 / 30.07.26 |
101.85 | 8.98% | -10.85% | 5.43% | -3.82% | 18.73% | 2.73% | -28.97% |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | 7.68% | 38.32% | 1.12% | 3.48% | 11.03% | 37.46% | 31.18% |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | 7.36% | 32.98% | 0.96% | 3.34% | 9.99% | 31.91% | 24.43% |
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | 6.02% | 6.42% | 5.16% | 0.99% | 17.28% | -0.31% | 13.00% |
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | 5.46% | -26.29% | 4.60% | 8.12% | 20.46% | -1.75% | -9.64% |
|
Siegfried Hldg N 17:30:47 / 30.07.26 |
75.70 | 1.99% | -22.50% | 6.92% | 4.92% | -9.18% | -16.84% | -1.44% |
|
Medartis N 17:30:47 / 30.07.26 |
88.90 | 0.79% | 57.07% | 2.89% | 6.47% | 14.12% | 2.89% | 9.75% |
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -1.12% | -11.71% | 1.93% | 7.76% | -2.94% | -1.12% | -28.65% |
|
Molecular N 17:30:47 / 30.07.26 |
3.340 | -1.33% | -17.73% | 3.41% | 4.38% | 3.09% | 9.51% | -39.16% |
|
Coltene N 17:30:47 / 30.07.26 |
52.00 | -3.17% | 1.17% | 2.36% | 3.79% | 5.91% | -0.57% | -26.55% |
|
Basilea N 17:30:47 / 30.07.26 |
52.20 | -4.57% | 26.24% | -0.19% | -1.69% | -4.22% | -10.00% | 20.69% |
|
SHL Telemedicine N 17:30:47 / 30.07.26 |
1.080 | -8.47% | -58.46% | 2.86% | 2.86% | 11.34% | -33.74% | -86.67% |
|
IVF Hartmann N 17:18:54 / 30.07.26 |
127.00 | -11.19% | -15.33% | 2.42% | -1.17% | -3.79% | -9.29% | 10.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:24 / 30.07.26 |
0.1980 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
958'838 | ||
|
Addex N 17:30:47 / 30.07.26 |
0.0406 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
312'276 | ||
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
50 | ||
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'023'532 | ||
|
Bachem N-B- 17:30:47 / 30.07.26 |
77.00 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
226'763 | ||
|
Basilea N 17:30:47 / 30.07.26 |
52.20 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
11'281 | ||
|
Coltene N 17:30:47 / 30.07.26 |
52.00 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'268 | ||
|
Cosmo Pharma N 17:30:47 / 30.07.26 |
60.60 | 0.00% |
129.40 03.02.26 |
60.30 30.07.26 |
30'793 | ||
|
Curatis Holding N 17:30:47 / 30.07.26 |
21.40 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
1'663 | ||
|
EvoNext Hldgs N 17:30:47 / 30.07.26 |
2.150 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
4'881 | ||
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
403'386 | ||
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
2'224'390 | ||
|
IVF Hartmann N 17:18:54 / 30.07.26 |
127.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
19 | ||
|
Kuros Bio N 17:30:47 / 30.07.26 |
23.54 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
178'144 | ||
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
128'550 | ||
|
Medacta N 17:30:47 / 30.07.26 |
135.40 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
26'586 | ||
|
Medartis N 17:30:47 / 30.07.26 |
88.90 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
3'481 | ||
|
Molecular N 17:30:47 / 30.07.26 |
3.340 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
27'142 | ||
|
Newron Pharma N 17:30:47 / 30.07.26 |
11.800 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
38'513 | ||
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'910'411 | ||
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
239'397 | ||
|
Roche I 17:32:28 / 30.07.26 |
358.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
22'311 | ||
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
727'714 | ||
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
725'120 | ||
|
Santhera Pharm Hl N 17:30:47 / 30.07.26 |
14.440 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
70'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 07:57 / 31.07.26 |
25'723.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 07:57 / 31.07.26 |
0.9295 | 0.13% | |
|
USD/CHF 07:57 / 31.07.26 |
0.8079 | 0.32% | |
|
Gold 1 Uz 07:57 / 31.07.26 |
4'074.27 | -0.71% | |
|
Rohöl Brent 07:57 / 31.07.26 |
85.07 | -2.44% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |