Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:22:37 / 28.10.26 |
0.1550 | -5.49% | -0.01 | 0.1532 | 0.1552 | 1'016'302 | |
|
Addex N 14:55:18 / 28.10.26 |
0.0208 | 0.00% | 0.00 | 0.0208 | 0.0220 | 297'775 | |
|
Aevis Victoria N 14:25:10 / 28.10.26 |
14.100 | -0.70% | -0.10 | 14.100 | 14.300 | 276 | |
|
Alcon N 15:40:56 / 28.10.26 |
58.02 | 0.76% | 0.44 | 58.00 | 58.04 | 234'953 | |
|
Bachem N-B- 15:40:54 / 28.10.26 |
84.90 | 1.86% | 1.55 | 84.95 | 85.10 | 21'702 | |
|
Basilea N 15:37:13 / 28.10.26 |
74.20 | 2.77% | 2.00 | 74.00 | 74.30 | 23'003 | |
|
Coltene N 15:33:56 / 28.10.26 |
49.05 | 0.72% | 0.35 | 48.85 | 49.25 | 1'297 | |
|
Cosmo Pharma N 15:34:21 / 28.10.26 |
56.10 | 1.26% | 0.70 | 55.80 | 56.10 | 18'405 | |
|
Curatis Holding N 10:51:23 / 28.10.26 |
16.800 | 0.90% | 0.15 | 16.900 | 17.450 | 1 | |
|
EvoNext Hldgs N 15:03:14 / 28.10.26 |
2.220 | -2.20% | -0.05 | 2.220 | 2.230 | 22'818 | |
|
Galderma Group N 15:40:54 / 28.10.26 |
186.85 | 1.00% | 1.85 | 186.80 | 186.90 | 101'551 | |
|
Idorsia N 15:40:46 / 28.10.26 |
4.632 | 1.76% | 0.08 | 4.626 | 4.636 | 268'669 | |
|
IVF Hartmann N 15:04:05 / 28.10.26 |
124.00 | -0.80% | -1.00 | 124.00 | 125.00 | 298 | |
|
Kuros Bio N 15:40:51 / 28.10.26 |
20.96 | 5.33% | 1.06 | 20.94 | 21.00 | 113'746 | |
|
Lonza N 15:40:55 / 28.10.26 |
632.40 | -0.53% | -3.40 | 632.40 | 632.80 | 36'773 | |
|
Medacta N 15:30:13 / 28.10.26 |
120.80 | 1.68% | 2.00 | 120.40 | 121.00 | 8'826 | |
|
Medartis N 15:37:04 / 28.10.26 |
96.40 | 1.80% | 1.70 | 96.50 | 96.90 | 6'717 | |
|
Molecular N 15:11:56 / 28.10.26 |
3.170 | 0.63% | 0.02 | 3.150 | 3.190 | 1'882 | |
|
Newron Pharma N 15:26:49 / 28.10.26 |
8.980 | 0.00% | 0.00 | 9.000 | 9.060 | 30'042 | |
|
Novartis N 15:40:58 / 28.10.26 |
130.62 | 1.43% | 1.84 | 130.60 | 130.64 | 1'515'054 | |
|
PolyPeptide N 15:36:52 / 28.10.26 |
43.70 | -0.23% | -0.10 | 43.70 | 43.75 | 7'819 | |
|
Roche I 15:39:34 / 28.10.26 |
407.40 | 0.49% | 2.00 | 407.20 | 407.60 | 5'588 | |
|
Roche PS 15:40:58 / 28.10.26 |
399.90 | 0.23% | 0.90 | 399.80 | 399.90 | 435'964 | |
|
Sandoz Group N 15:40:58 / 28.10.26 |
79.82 | -2.78% | -2.28 | 79.76 | 79.84 | 1'163'062 | |
|
Santhera Pharm Hl N 15:36:01 / 28.10.26 |
14.920 | -0.93% | -0.14 | 14.880 | 15.000 | 71'431 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 15:03:14 / 28.10.26 |
2.220 | 180.25% | 152.22% | -7.50% | 6.73% | 4.72% | 151.70% | -27.94% |
|
Tecan N 15:40:05 / 28.10.26 |
249.60 | 89.11% | 19.94% | 1.55% | 6.48% | 28.79% | 67.63% | -6.39% |
|
PolyPeptide N 15:36:52 / 28.10.26 |
43.70 | 67.82% | 54.23% | -0.91% | -0.91% | -0.34% | 67.11% | 167.07% |
|
Sandoz Group N 15:40:58 / 28.10.26 |
79.82 | 41.94% | 120.88% | 1.71% | 12.64% | 17.14% | 57.50% | 236.48% |
|
Bachem N-B- 15:40:54 / 28.10.26 |
84.90 | 39.15% | 43.96% | 0.89% | 4.75% | 16.30% | 44.27% | 30.75% |
|
Curatis Holding N 10:51:23 / 28.10.26 |
16.800 | 38.75% | 28.08% | -3.72% | -9.92% | -18.05% | 24.44% | 364.56% |
|
Sonova N 15:36:25 / 28.10.26 |
284.20 | 35.88% | -5.03% | 2.67% | 12.96% | 22.08% | 27.39% | 34.32% |
|
Basilea N 15:37:13 / 28.10.26 |
74.20 | 31.99% | 74.61% | 8.48% | 6.15% | 46.35% | 60.95% | 102.81% |
|
Roche PS 15:40:58 / 28.10.26 |
399.90 | 21.57% | 56.16% | 2.02% | 14.55% | 9.65% | 53.57% | 67.82% |
|
Roche I 15:39:34 / 28.10.26 |
407.40 | 21.30% | 50.26% | 2.57% | 12.92% | 10.11% | 49.78% | 61.99% |
|
Santhera Pharm Hl N 15:36:01 / 28.10.26 |
14.920 | 19.52% | 8.97% | 0.67% | -3.74% | -0.13% | 47.14% | 30.73% |
|
Lonza N 15:40:55 / 28.10.26 |
632.40 | 18.22% | 18.66% | 1.41% | 9.94% | 12.65% | 11.81% | 102.10% |
|
Ypsomed I 15:40:31 / 28.10.26 |
395.00 | 18.11% | 18.29% | 3.78% | 7.92% | 2.60% | 25.80% | 56.53% |
|
Novartis N 15:40:58 / 28.10.26 |
130.62 | 17.50% | 45.19% | 2.95% | 8.89% | 4.95% | 32.61% | 53.75% |
|
Galderma Group N 15:40:54 / 28.10.26 |
186.85 | 14.13% | 83.82% | 7.23% | 12.66% | 4.71% | 27.37% | 0.00% |
|
SPI Extra TR 15:39:00 / 28.10.26 |
6'742.20 | 11.95% | 30.63% | 1.10% | 3.34% | 1.21% | 16.23% | 49.17% |
|
Medartis N 15:37:04 / 28.10.26 |
96.40 | 7.37% | 67.31% | 6.99% | 14.76% | 9.30% | 21.72% | 33.57% |
|
Idorsia N 15:40:46 / 28.10.26 |
4.632 | 6.98% | 453.77% | 8.58% | -0.30% | -23.56% | 37.24% | 177.39% |
|
Aevis Victoria N 14:25:10 / 28.10.26 |
14.100 | 6.37% | -5.02% | -3.09% | -10.48% | 10.16% | 6.02% | -23.66% |
|
Straumann N 15:40:54 / 28.10.26 |
97.90 | 4.49% | -14.52% | 2.41% | 6.95% | -6.76% | 3.91% | -5.09% |
|
Siegfried Hldg N 15:39:57 / 28.10.26 |
73.05 | 1.12% | -23.17% | 2.03% | 1.46% | -4.57% | -6.94% | 13.96% |
|
Molecular N 15:11:56 / 28.10.26 |
3.170 | -6.94% | -22.41% | 4.28% | -4.52% | -3.35% | 7.46% | 3.62% |
|
Alcon N 15:40:56 / 28.10.26 |
58.02 | -9.01% | -25.12% | 3.76% | 7.48% | 2.26% | -2.36% | -8.81% |
|
Coltene N 15:33:56 / 28.10.26 |
49.05 | -9.31% | -5.25% | 0.62% | 6.40% | -1.31% | 7.92% | -21.70% |
|
SHL Telemedicine N 05:55:01 / 28.10.26 |
1.010 | -9.32% | -58.85% | 3.38% | 0.00% | 1.90% | -11.20% | -87.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:22:37 / 28.10.26 |
0.1550 | -5.49% |
0.1690 09:52 |
0.1512 12:43 |
1.866 05.01.26 |
0.1342 07.10.26 |
1'016'302 |
|
Addex N 14:55:18 / 28.10.26 |
0.0208 | 0.00% |
0.0210 13:57 |
0.0208 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
297'775 |
|
Aevis Victoria N 14:25:10 / 28.10.26 |
14.100 | -0.70% |
14.300 12:04 |
14.100 12:12 |
16.000 21.09.26 |
12.100 13.07.26 |
276 |
|
Alcon N 15:40:56 / 28.10.26 |
58.02 | 0.76% |
58.18 15:10 |
56.74 12:58 |
68.34 26.02.26 |
47.80 11.05.26 |
234'953 |
|
Bachem N-B- 15:40:54 / 28.10.26 |
84.90 | 1.86% |
85.30 15:03 |
83.20 09:32 |
86.00 20.10.26 |
53.95 09.03.26 |
21'702 |
|
Basilea N 15:37:13 / 28.10.26 |
74.20 | 2.77% |
74.50 15:30 |
71.20 13:50 |
75.80 27.10.26 |
47.80 11.06.26 |
23'003 |
|
Coltene N 15:33:56 / 28.10.26 |
49.05 | 0.72% |
49.20 15:27 |
48.50 09:43 |
59.00 18.02.26 |
44.25 23.03.26 |
1'297 |
|
Cosmo Pharma N 15:34:21 / 28.10.26 |
56.10 | 1.26% |
56.70 10:24 |
54.60 09:18 |
129.40 03.02.26 |
49.00 13.10.26 |
18'405 |
|
Curatis Holding N 10:51:23 / 28.10.26 |
16.800 | 0.90% |
16.800 10:51 |
16.800 10:51 |
27.90 11.03.26 |
11.750 05.01.26 |
1 |
|
EvoNext Hldgs N 15:03:14 / 28.10.26 |
2.220 | -2.20% |
2.310 12:34 |
2.220 15:03 |
2.740 29.06.26 |
0.7620 14.01.26 |
22'818 |
|
Galderma Group N 15:40:54 / 28.10.26 |
186.85 | 1.00% |
187.35 15:10 |
184.75 13:01 |
193.90 26.10.26 |
136.30 23.03.26 |
101'551 |
|
Idorsia N 15:40:46 / 28.10.26 |
4.632 | 1.76% |
4.632 15:40 |
4.410 14:03 |
7.560 30.06.26 |
2.795 16.03.26 |
268'669 |
|
IVF Hartmann N 15:04:05 / 28.10.26 |
124.00 | -0.80% |
125.00 09:40 |
124.00 14:27 |
150.00 02.02.26 |
120.50 28.05.26 |
298 |
|
Kuros Bio N 15:40:51 / 28.10.26 |
20.96 | 5.33% |
20.98 15:40 |
19.810 09:08 |
30.30 10.03.26 |
16.460 18.09.26 |
113'746 |
|
Lonza N 15:40:55 / 28.10.26 |
632.40 | -0.53% |
634.40 15:07 |
623.60 14:30 |
636.20 23.10.26 |
454.60 23.03.26 |
36'773 |
|
Medacta N 15:30:13 / 28.10.26 |
120.80 | 1.68% |
121.60 10:34 |
118.20 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
8'826 |
|
Medartis N 15:37:04 / 28.10.26 |
96.40 | 1.80% |
97.00 11:04 |
91.80 09:23 |
97.50 23.01.26 |
70.60 24.06.26 |
6'717 |
|
Molecular N 15:11:56 / 28.10.26 |
3.170 | 0.63% |
3.170 15:11 |
3.090 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
1'882 |
|
Newron Pharma N 15:26:49 / 28.10.26 |
8.980 | 0.00% |
9.230 10:03 |
8.730 12:28 |
31.85 12.01.26 |
5.720 08.10.26 |
30'042 |
|
Novartis N 15:40:58 / 28.10.26 |
130.62 | 1.43% |
130.86 09:47 |
128.04 14:31 |
132.68 03.09.26 |
107.68 05.01.26 |
1'515'054 |
|
PolyPeptide N 15:36:52 / 28.10.26 |
43.70 | -0.23% |
43.80 11:26 |
43.65 12:29 |
50.10 06.07.26 |
23.10 09.03.26 |
7'819 |
|
Roche I 15:39:34 / 28.10.26 |
407.40 | 0.49% |
407.60 15:18 |
400.00 12:11 |
407.60 28.10.26 |
301.20 23.03.26 |
5'588 |
|
Roche PS 15:40:58 / 28.10.26 |
399.90 | 0.23% |
400.30 15:18 |
392.50 12:10 |
400.30 28.10.26 |
291.00 23.03.26 |
435'964 |
|
Sandoz Group N 15:40:58 / 28.10.26 |
79.82 | -2.78% |
81.38 11:15 |
75.50 09:05 |
83.38 27.10.26 |
56.94 05.01.26 |
1'163'062 |
|
Santhera Pharm Hl N 15:36:01 / 28.10.26 |
14.920 | -0.93% |
15.460 09:03 |
14.460 14:10 |
18.840 29.04.26 |
11.700 06.01.26 |
71'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:41 / 28.10.26 |
14'600.88 | 0.02% | |
|
Eurozone 50 15:56 / 28.10.26 |
628.54 | -0.11% | |
|
L&S Dax 15:55 / 28.10.26 |
25'654.00 | 0.20% | |
|
S&P 500 (ETF SPY) 15:40 / 28.10.26 |
770.31 | 0.08% | |
|
VSMI Vola-Index 15:41 / 28.10.26 |
16.486 | 0.43% | |
|
EUR/CHF 15:56 / 28.10.26 |
0.9243 | 0.18% | |
|
USD/CHF 15:56 / 28.10.26 |
0.8300 | 0.13% | |
|
Gold 1 Uz 15:55 / 28.10.26 |
4'041.11 | -0.56% | |
|
Rohöl Brent 15:55 / 28.10.26 |
111.87 | 1.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:41 / 28.10.26 |
14'600.88 | 0.02% |
Top 5zur Gesamtübersicht
|
Partners N 15:40 / 28.10.26 |
645.00 | 1.48% | |
|
Novartis N 15:41 / 28.10.26 |
130.60 | 1.41% | |
|
ABB N 15:40 / 28.10.26 |
72.38 | 1.23% | |
|
Galderma Group N 15:40 / 28.10.26 |
186.85 | 1.00% | |
|
Swiss Life N 15:38 / 28.10.26 |
951.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:40 / 28.10.26 |
83.24 | -9.48% | |
|
Sandoz Group N 15:40 / 28.10.26 |
79.82 | -2.78% | |
|
UBS N 15:40 / 28.10.26 |
38.34 | -1.29% | |
|
Geberit N 15:40 / 28.10.26 |
571.60 | -0.87% | |
|
Holcim N 15:40 / 28.10.26 |
67.60 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 28.10.26 |
20'613.26 | 0.06% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 15:40 / 28.10.26 |
261.50 | 9.19% | |
|
Kuros Bio N 15:40 / 28.10.26 |
20.96 | 5.33% | |
|
Matador S Pr Eq I 14:58 / 28.10.26 |
3.680 | 5.14% | |
|
R&S Group Hldg N-A 15:40 / 28.10.26 |
18.960 | 4.29% | |
|
dormakaba Hldg N 15:36 / 28.10.26 |
71.20 | 3.94% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:40 / 28.10.26 |
83.24 | -9.48% | |
|
Xlife Sciences N 14:14 / 28.10.26 |
8.640 | -8.47% | |
|
Relief Therapeutics N 15:22 / 28.10.26 |
0.1550 | -5.49% | |
|
Centiel N 15:39 / 28.10.26 |
5.560 | -3.47% | |
|
Kudelski I 15:11 / 28.10.26 |
1.360 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:41 / 28.10.26 |
2'343.90 | -0.08% |
Top 5zur Gesamtübersicht
|
Partners N 15:40 / 28.10.26 |
645.00 | 1.48% | |
|
Novartis N 15:41 / 28.10.26 |
130.60 | 1.41% | |
|
ABB N 15:40 / 28.10.26 |
72.38 | 1.23% | |
|
Galderma Group N 15:40 / 28.10.26 |
186.85 | 1.00% | |
|
Sonova N 15:36 / 28.10.26 |
284.20 | 1.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:40 / 28.10.26 |
83.24 | -9.48% | |
|
Sandoz Group N 15:40 / 28.10.26 |
79.82 | -2.78% | |
|
Julius Bär N 15:41 / 28.10.26 |
68.36 | -1.44% | |
|
UBS N 15:40 / 28.10.26 |
38.34 | -1.29% | |
|
Geberit N 15:40 / 28.10.26 |
571.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:41 / 28.10.26 |
3'195.24 | 0.01% |
Top 5zur Gesamtübersicht
|
Belimo N 15:40 / 28.10.26 |
797.50 | 2.11% | |
|
Accelleron N 15:40 / 28.10.26 |
66.75 | 1.99% | |
|
Temenos N 15:40 / 28.10.26 |
76.15 | 1.40% | |
|
Sonova N 15:36 / 28.10.26 |
284.20 | 1.00% | |
|
Avolta N 15:40 / 28.10.26 |
45.72 | 0.97% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 15:39 / 28.10.26 |
98.65 | -2.23% | |
|
Julius Bär N 15:41 / 28.10.26 |
68.36 | -1.44% | |
|
Sunrise N 15:37 / 28.10.26 |
42.60 | -1.07% | |
|
Kühne + Nagel N 15:40 / 28.10.26 |
231.50 | -0.86% | |
|
Schindler N 15:37 / 28.10.26 |
290.50 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |