Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:12:19 / 22.07.26 |
0.1584 | 0.76% | 0.00 | 0.1558 | 0.1582 | 102'811 | |
|
Addex N 09:01:27 / 22.07.26 |
0.0400 | 0.00% | 0.00 | 0.0402 | 0.0420 | 1 | |
|
Aevis Victoria N 09:01:27 / 22.07.26 |
12.650 | 0.00% | 0.00 | 12.650 | 12.850 | 1 | |
|
Alcon N 09:20:11 / 22.07.26 |
55.26 | -1.00% | -0.56 | 55.26 | 55.30 | 102'766 | |
|
Bachem N-B- 09:18:05 / 22.07.26 |
75.40 | -2.96% | -2.30 | 75.20 | 75.45 | 6'652 | |
|
Basilea N 09:06:08 / 22.07.26 |
52.20 | -0.38% | -0.20 | 52.10 | 52.30 | 1'009 | |
|
Coltene N 09:01:27 / 22.07.26 |
51.80 | -0.77% | -0.40 | 51.70 | 52.00 | 21 | |
|
Cosmo Pharma N 09:19:44 / 22.07.26 |
63.00 | -1.87% | -1.20 | 63.00 | 63.40 | 717 | |
|
Curatis Holding N 07:33:59 / 22.07.26 |
22.40 | 0.00% | 0.00 | 22.50 | 23.40 | ||
|
EvoNext Hldgs N 09:20:13 / 22.07.26 |
2.320 | -0.43% | -0.01 | 2.230 | 2.320 | 655 | |
|
Galderma Group N 09:20:21 / 22.07.26 |
174.05 | -0.54% | -0.95 | 174.00 | 174.25 | 11'269 | |
|
Idorsia N 09:19:58 / 22.07.26 |
6.235 | -1.03% | -0.07 | 6.230 | 6.260 | 25'304 | |
|
IVF Hartmann N 05:55:00 / 22.07.26 |
125.00 | 0.00% | 0.00 | 125.50 | 128.50 | ||
|
Kuros Bio N 09:16:15 / 22.07.26 |
20.52 | 3.01% | 0.60 | 20.40 | 20.54 | 35'022 | |
|
Lonza N 09:20:20 / 22.07.26 |
548.00 | -2.84% | -16.00 | 547.60 | 548.40 | 15'677 | |
|
Medacta N 09:18:23 / 22.07.26 |
129.20 | -1.07% | -1.40 | 129.20 | 130.00 | 1'512 | |
|
Medartis N 09:14:31 / 22.07.26 |
88.00 | -0.45% | -0.40 | 87.90 | 88.70 | 138 | |
|
Molecular N 09:01:36 / 22.07.26 |
3.200 | 0.00% | 0.00 | 3.180 | 3.200 | 302 | |
|
Newron Pharma N 09:18:30 / 22.07.26 |
11.580 | -1.03% | -0.12 | 11.600 | 11.780 | 7'434 | |
|
Novartis N 09:20:01 / 22.07.26 |
124.78 | -0.61% | -0.76 | 124.76 | 124.78 | 111'991 | |
|
PolyPeptide N 09:17:31 / 22.07.26 |
43.80 | 0.00% | 0.00 | 43.75 | 43.80 | 82'483 | |
|
Roche I 09:19:31 / 22.07.26 |
336.60 | -0.24% | -0.80 | 336.20 | 336.80 | 206 | |
|
Roche PS 09:20:09 / 22.07.26 |
332.20 | -0.48% | -1.60 | 332.00 | 332.10 | 25'221 | |
|
Sandoz Group N 09:20:22 / 22.07.26 |
64.62 | -2.89% | -1.92 | 64.58 | 64.68 | 112'469 | |
|
Santhera Pharm Hl N 09:12:32 / 22.07.26 |
14.980 | -1.06% | -0.16 | 14.960 | 15.100 | 832 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:20:13 / 22.07.26 |
2.320 | 187.65% | 158.89% | 8.41% | 23.40% | 125.24% | 114.81% | -48.68% |
|
Curatis Holding N 07:33:59 / 22.07.26 |
22.40 | 86.67% | 72.31% | -2.61% | -3.86% | -10.04% | 108.37% | -35.90% |
|
PolyPeptide N 09:17:31 / 22.07.26 |
43.80 | 67.82% | 54.23% | -6.71% | 3.06% | 18.22% | 94.24% | 131.87% |
|
Idorsia N 09:19:58 / 22.07.26 |
6.235 | 48.06% | 666.42% | 5.41% | 6.22% | 71.95% | 118.01% | -6.60% |
|
Tecan N 09:19:11 / 22.07.26 |
178.40 | 41.17% | -10.46% | -2.83% | 14.58% | 54.59% | 11.64% | -46.93% |
|
Bachem N-B- 09:18:05 / 22.07.26 |
75.40 | 29.72% | 34.20% | 1.89% | 7.18% | 10.80% | 31.82% | 4.23% |
|
Santhera Pharm Hl N 09:12:32 / 22.07.26 |
14.980 | 20.16% | 9.55% | -4.46% | -6.14% | -17.05% | 7.00% | 86.91% |
|
Ypsomed I 09:16:30 / 22.07.26 |
382.00 | 18.11% | 18.29% | 4.20% | 8.22% | 38.91% | -9.48% | 50.74% |
|
Sandoz Group N 09:20:22 / 22.07.26 |
64.62 | 15.04% | 79.02% | -0.31% | -10.62% | 5.48% | 37.43% | 0.00% |
|
Novartis N 09:20:01 / 22.07.26 |
124.78 | 14.54% | 41.53% | 2.28% | 0.35% | 10.09% | 34.00% | 45.12% |
|
Galderma Group N 09:20:21 / 22.07.26 |
174.05 | 7.96% | 73.89% | 4.47% | -5.18% | 9.33% | 40.25% | 0.00% |
|
SPI Extra TR 09:18:00 / 22.07.26 |
6'479.39 | 7.59% | 26.39% | -0.60% | -0.80% | 6.02% | 9.91% | 27.27% |
|
Straumann N 09:17:35 / 22.07.26 |
98.40 | 6.12% | -13.19% | -5.34% | -6.20% | 12.59% | -8.76% | -28.75% |
|
Lonza N 09:20:20 / 22.07.26 |
548.00 | 4.87% | 5.26% | -5.74% | 3.71% | 15.61% | -3.96% | 14.89% |
|
Roche PS 09:20:09 / 22.07.26 |
332.20 | 1.71% | 30.65% | 0.61% | 0.06% | 4.70% | 27.13% | 21.56% |
|
Roche I 09:19:31 / 22.07.26 |
336.60 | 0.95% | 25.05% | 0.42% | -0.82% | 3.95% | 21.87% | 13.86% |
|
Medartis N 09:14:31 / 22.07.26 |
88.00 | 0.23% | 56.18% | -4.45% | 22.22% | 20.38% | 0.34% | 12.90% |
|
Siegfried Hldg N 09:19:11 / 22.07.26 |
71.10 | -1.10% | -24.86% | -4.05% | 2.08% | -8.32% | -21.29% | 0.60% |
|
Coltene N 09:01:27 / 22.07.26 |
51.80 | -2.79% | 1.56% | -0.19% | -1.33% | 11.16% | -20.92% | -26.48% |
|
Sonova N 09:20:15 / 22.07.26 |
209.00 | -3.24% | -32.37% | 0.87% | 7.79% | 22.37% | -10.30% | -15.73% |
|
Basilea N 09:06:08 / 22.07.26 |
52.20 | -4.20% | 26.72% | -0.38% | 0.58% | -2.06% | -4.22% | 23.73% |
|
Aevis Victoria N 09:01:27 / 22.07.26 |
12.650 | -5.24% | -15.38% | 2.02% | -0.39% | -7.66% | -5.60% | -33.07% |
|
Molecular N 09:01:36 / 22.07.26 |
3.200 | -5.47% | -21.18% | -1.54% | 2.56% | -4.76% | 0.31% | -40.85% |
|
SHL Telemedicine N 09:18:45 / 22.07.26 |
1.080 | -11.02% | -59.62% | 2.86% | 18.68% | -0.92% | -41.46% | -86.96% |
|
Alcon N 09:20:11 / 22.07.26 |
55.26 | -11.79% | -27.41% | -0.18% | -0.22% | -4.63% | -23.23% | -23.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:12:19 / 22.07.26 |
0.1584 | 0.76% |
0.1594 09:01 |
0.1562 09:08 |
1.866 05.01.26 |
0.1550 15.07.26 |
102'811 |
|
Addex N 09:01:27 / 22.07.26 |
0.0400 | 0.00% |
0.0400 09:01 |
0.0400 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Aevis Victoria N 09:01:27 / 22.07.26 |
12.650 | 0.00% |
12.650 09:01 |
12.650 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 09:20:11 / 22.07.26 |
55.26 | -1.00% |
55.38 09:09 |
54.66 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
102'766 |
|
Bachem N-B- 09:18:05 / 22.07.26 |
75.40 | -2.96% |
77.40 09:01 |
74.90 09:14 |
83.25 07.05.26 |
53.95 09.03.26 |
6'652 |
|
Basilea N 09:06:08 / 22.07.26 |
52.20 | -0.38% |
52.60 09:02 |
52.20 09:06 |
59.20 05.02.26 |
47.80 11.06.26 |
1'009 |
|
Coltene N 09:01:27 / 22.07.26 |
51.80 | -0.77% |
51.80 09:01 |
51.80 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
21 |
|
Cosmo Pharma N 09:19:44 / 22.07.26 |
63.00 | -1.87% |
64.00 09:01 |
63.00 09:19 |
129.40 03.02.26 |
61.50 17.07.26 |
717 |
|
Curatis Holding N 07:33:59 / 22.07.26 |
22.40 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
1'074 | ||
|
EvoNext Hldgs N 09:20:13 / 22.07.26 |
2.320 | -0.43% |
2.320 09:20 |
2.320 09:20 |
2.740 29.06.26 |
0.7620 14.01.26 |
655 |
|
Galderma Group N 09:20:21 / 22.07.26 |
174.05 | -0.54% |
174.55 09:19 |
171.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
11'269 |
|
Idorsia N 09:19:58 / 22.07.26 |
6.235 | -1.03% |
6.300 09:01 |
6.215 09:19 |
7.560 30.06.26 |
2.795 16.03.26 |
25'304 |
|
IVF Hartmann N 05:55:00 / 22.07.26 |
125.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
108 | ||
|
Kuros Bio N 09:16:15 / 22.07.26 |
20.52 | 3.01% |
20.70 09:04 |
19.950 09:01 |
30.30 10.03.26 |
17.690 23.06.26 |
35'022 |
|
Lonza N 09:20:20 / 22.07.26 |
548.00 | -2.84% |
551.20 09:03 |
540.60 09:13 |
591.00 10.07.26 |
454.60 23.03.26 |
15'677 |
|
Medacta N 09:18:23 / 22.07.26 |
129.20 | -1.07% |
130.20 09:01 |
129.00 09:02 |
177.20 23.01.26 |
128.20 21.07.26 |
1'512 |
|
Medartis N 09:14:31 / 22.07.26 |
88.00 | -0.45% |
88.10 09:13 |
88.00 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
138 |
|
Molecular N 09:01:36 / 22.07.26 |
3.200 | 0.00% |
3.200 09:01 |
3.200 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
302 |
|
Newron Pharma N 09:18:30 / 22.07.26 |
11.580 | -1.03% |
11.740 09:10 |
11.400 09:07 |
31.85 12.01.26 |
11.240 17.07.26 |
7'434 |
|
Novartis N 09:20:01 / 22.07.26 |
124.78 | -0.61% |
125.22 09:01 |
124.12 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
111'991 |
|
PolyPeptide N 09:17:31 / 22.07.26 |
43.80 | 0.00% |
43.85 09:01 |
43.75 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
82'483 |
|
Roche I 09:19:31 / 22.07.26 |
336.60 | -0.24% |
336.80 09:12 |
335.40 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
206 |
|
Roche PS 09:20:09 / 22.07.26 |
332.20 | -0.48% |
332.60 09:11 |
330.50 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
25'221 |
|
Sandoz Group N 09:20:22 / 22.07.26 |
64.62 | -2.89% |
65.56 09:01 |
64.00 09:12 |
74.72 30.06.26 |
56.94 05.01.26 |
112'469 |
|
Santhera Pharm Hl N 09:12:32 / 22.07.26 |
14.980 | -1.06% |
15.240 09:01 |
14.940 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
832 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 22.07.26 |
14'289.30 | -0.06% | |
|
Eurozone 50 09:35 / 22.07.26 |
647.66 | -0.22% | |
|
L&S Dax 09:35 / 22.07.26 |
25'013.50 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:20 / 22.07.26 |
14.365 | -1.61% | |
|
EUR/CHF 09:35 / 22.07.26 |
0.9267 | 0.03% | |
|
USD/CHF 09:35 / 22.07.26 |
0.8119 | -0.10% | |
|
Gold 1 Uz 09:35 / 22.07.26 |
4'118.38 | 0.99% | |
|
Rohöl Brent 09:35 / 22.07.26 |
93.84 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 22.07.26 |
14'289.48 | -0.06% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:20 / 22.07.26 |
85.86 | 1.87% | |
|
Swiss Re N 09:20 / 22.07.26 |
132.45 | 0.68% | |
|
Zurich Insurance N 09:20 / 22.07.26 |
619.60 | 0.65% | |
|
Swiss Life N 09:20 / 22.07.26 |
947.80 | 0.49% | |
|
UBS N 09:20 / 22.07.26 |
42.71 | 0.28% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:20 / 22.07.26 |
548.40 | -2.77% | |
|
Logitech N 09:20 / 22.07.26 |
82.76 | -2.01% | |
|
Givaudan N 09:18 / 22.07.26 |
3'324.00 | -1.22% | |
|
Partners N 09:19 / 22.07.26 |
669.60 | -1.15% | |
|
Alcon N 09:20 / 22.07.26 |
55.26 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 22.07.26 |
20'060.20 | -0.17% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Cicor N 09:20 / 22.07.26 |
128.00 | 7.74% | |
|
Sonova N 09:20 / 22.07.26 |
209.00 | 4.29% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
Adecco N 09:20 / 22.07.26 |
20.90 | 3.67% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:16 / 22.07.26 |
10.620 | -4.50% | |
|
Komax N 09:16 / 22.07.26 |
44.00 | -4.35% | |
|
VAT N 09:20 / 22.07.26 |
676.40 | -3.43% | |
|
The Swatch Group N 09:20 / 22.07.26 |
35.95 | -3.36% | |
|
Siegfried Hldg N 09:19 / 22.07.26 |
71.10 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:20 / 22.07.26 |
2'278.82 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 09:20 / 22.07.26 |
209.00 | 4.29% | |
|
Nestlé N 09:20 / 22.07.26 |
85.86 | 1.87% | |
|
Swiss Re N 09:20 / 22.07.26 |
132.45 | 0.68% | |
|
Zurich Insurance N 09:20 / 22.07.26 |
619.60 | 0.65% | |
|
Helvetia Baloise N 09:19 / 22.07.26 |
217.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
VAT N 09:20 / 22.07.26 |
676.40 | -3.43% | |
|
Sandoz Group N 09:20 / 22.07.26 |
64.60 | -2.92% | |
|
Lonza N 09:20 / 22.07.26 |
548.40 | -2.77% | |
|
Logitech N 09:20 / 22.07.26 |
82.76 | -2.01% | |
|
Schindler PS 09:19 / 22.07.26 |
251.40 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:20 / 22.07.26 |
3'095.98 | -0.68% |
Top 5zur Gesamtübersicht
|
Sonova N 09:20 / 22.07.26 |
209.00 | 4.29% | |
|
Adecco N 09:20 / 22.07.26 |
20.90 | 3.67% | |
|
Clariant N 09:20 / 22.07.26 |
7.375 | 1.37% | |
|
Helvetia Baloise N 09:19 / 22.07.26 |
217.00 | 0.65% | |
|
Swissquote Grp Rg 09:19 / 22.07.26 |
41.36 | 0.39% |
Flop 5zur Gesamtübersicht
|
VAT N 09:20 / 22.07.26 |
676.40 | -3.43% | |
|
Sandoz Group N 09:20 / 22.07.26 |
64.60 | -2.92% | |
|
The Swatch Group I 09:20 / 22.07.26 |
181.75 | -2.47% | |
|
Schindler PS 09:19 / 22.07.26 |
251.40 | -1.41% | |
|
Georg Fischer N 09:20 / 22.07.26 |
52.50 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |