Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:18:35 / 05.08.26 |
0.2335 | 8.86% | 0.02 | 0.2335 | 0.2360 | 908'756 | |
|
Addex N 09:36:56 / 05.08.26 |
0.0400 | -0.50% | 0.00 | 0.0392 | 0.0418 | 501 | |
|
Aevis Victoria N 09:01:26 / 05.08.26 |
13.000 | 0.39% | 0.05 | 12.900 | 13.000 | 740 | |
|
Alcon N 13:27:34 / 05.08.26 |
57.30 | 0.14% | 0.08 | 57.28 | 57.30 | 156'344 | |
|
Bachem N-B- 13:25:04 / 05.08.26 |
72.80 | -2.54% | -1.90 | 72.60 | 72.90 | 84'956 | |
|
Basilea N 13:20:12 / 05.08.26 |
51.00 | 0.99% | 0.50 | 50.90 | 51.10 | 4'166 | |
|
Coltene N 11:48:33 / 05.08.26 |
49.80 | -0.30% | -0.15 | 49.75 | 49.95 | 338 | |
|
Cosmo Pharma N 13:25:01 / 05.08.26 |
60.10 | 0.67% | 0.40 | 60.10 | 60.40 | 8'639 | |
|
Curatis Holding N 12:04:39 / 05.08.26 |
20.50 | 1.99% | 0.40 | 20.10 | 20.60 | 667 | |
|
EvoNext Hldgs N 12:28:34 / 05.08.26 |
2.180 | 0.00% | 0.00 | 2.130 | 2.180 | 182 | |
|
Galderma Group N 13:26:15 / 05.08.26 |
175.10 | 0.09% | 0.15 | 175.00 | 175.10 | 51'091 | |
|
Idorsia N 13:26:37 / 05.08.26 |
6.120 | 6.81% | 0.39 | 6.105 | 6.115 | 653'066 | |
|
IVF Hartmann N 11:19:54 / 05.08.26 |
126.50 | -0.39% | -0.50 | 124.00 | 126.50 | 23 | |
|
Kuros Bio N 13:25:48 / 05.08.26 |
23.28 | 1.39% | 0.32 | 23.24 | 23.34 | 40'188 | |
|
Lonza N 13:25:25 / 05.08.26 |
554.60 | -0.32% | -1.80 | 554.60 | 554.80 | 17'584 | |
|
Medacta N 13:18:50 / 05.08.26 |
133.40 | 0.30% | 0.40 | 133.20 | 133.60 | 5'773 | |
|
Medartis N 10:50:18 / 05.08.26 |
88.50 | -0.56% | -0.50 | 87.90 | 88.60 | 1'611 | |
|
Molecular N 10:39:14 / 05.08.26 |
3.280 | -1.80% | -0.06 | 3.280 | 3.300 | 490 | |
|
Newron Pharma N 13:27:51 / 05.08.26 |
12.020 | 1.69% | 0.20 | 11.940 | 12.060 | 19'589 | |
|
Novartis N 13:27:41 / 05.08.26 |
125.22 | 0.50% | 0.62 | 125.22 | 125.24 | 385'405 | |
|
PolyPeptide N 13:02:41 / 05.08.26 |
43.95 | 0.11% | 0.05 | 43.95 | 44.00 | 13'135 | |
|
Roche I 13:22:02 / 05.08.26 |
366.00 | 0.77% | 2.80 | 365.80 | 366.20 | 2'769 | |
|
Roche PS 13:27:54 / 05.08.26 |
361.20 | 0.98% | 3.50 | 361.10 | 361.20 | 87'642 | |
|
Sandoz Group N 13:27:55 / 05.08.26 |
69.08 | 7.50% | 4.82 | 69.06 | 69.12 | 869'395 | |
|
Santhera Pharm Hl N 13:14:28 / 05.08.26 |
14.720 | 4.69% | 0.66 | 14.680 | 14.740 | 60'455 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 12:28:34 / 05.08.26 |
2.180 | 169.14% | 142.22% | 5.31% | -0.91% | 83.97% | 109.62% | -44.53% |
|
PolyPeptide N 13:02:41 / 05.08.26 |
43.95 | 68.20% | 54.58% | 0.23% | -2.87% | 16.12% | 114.39% | 111.06% |
|
Curatis Holding N 12:04:39 / 05.08.26 |
20.50 | 67.50% | 54.62% | -4.21% | -14.23% | -14.58% | 73.73% | -40.97% |
|
Tecan N 13:17:45 / 05.08.26 |
192.90 | 50.82% | -4.34% | 3.99% | 14.96% | 44.82% | 24.85% | -42.15% |
|
Idorsia N 13:26:37 / 05.08.26 |
6.120 | 34.67% | 597.08% | -6.28% | -4.08% | 33.51% | 114.36% | -7.21% |
|
Bachem N-B- 13:25:04 / 05.08.26 |
72.80 | 24.71% | 29.02% | -1.09% | 1.53% | -5.21% | 10.39% | -8.23% |
|
Ypsomed I 13:23:14 / 05.08.26 |
381.60 | 19.21% | 19.39% | -2.20% | 8.66% | 27.88% | 0.03% | 56.09% |
|
Novartis N 13:27:41 / 05.08.26 |
125.22 | 13.69% | 40.47% | -3.48% | -0.54% | 7.21% | 35.56% | 47.60% |
|
Santhera Pharm Hl N 13:14:28 / 05.08.26 |
14.720 | 11.59% | 1.74% | 2.94% | -2.52% | -16.36% | 7.13% | 63.49% |
|
Sonova N 13:19:26 / 05.08.26 |
230.80 | 11.44% | -22.11% | 3.78% | 14.83% | 32.26% | 4.62% | -1.87% |
|
Straumann N 13:27:28 / 05.08.26 |
104.60 | 11.28% | -8.97% | 2.25% | 1.90% | 25.21% | 2.20% | -27.02% |
|
Sandoz Group N 13:27:55 / 05.08.26 |
69.08 | 11.10% | 72.88% | 2.40% | -0.17% | 1.95% | 52.70% | 0.00% |
|
SPI Extra TR 13:27:00 / 05.08.26 |
6'648.82 | 10.40% | 28.21% | 1.91% | 2.76% | 6.97% | 15.06% | 28.90% |
|
Roche PS 13:27:54 / 05.08.26 |
361.20 | 8.99% | 40.00% | -0.14% | 7.85% | 12.88% | 45.29% | 34.96% |
|
Roche I 13:22:02 / 05.08.26 |
366.00 | 8.67% | 34.61% | -1.51% | 7.14% | 11.52% | 41.07% | 29.17% |
|
Galderma Group N 13:26:15 / 05.08.26 |
175.10 | 7.93% | 73.84% | -1.13% | 0.03% | 10.58% | 37.55% | 0.00% |
|
Lonza N 13:25:25 / 05.08.26 |
554.60 | 3.46% | 3.84% | -3.51% | -3.21% | 16.95% | 1.69% | 12.86% |
|
Siegfried Hldg N 13:26:42 / 05.08.26 |
76.85 | 2.80% | -21.89% | -0.13% | 8.16% | -4.12% | -10.29% | 2.16% |
|
Medartis N 10:50:18 / 05.08.26 |
88.50 | 0.91% | 57.24% | -1.12% | -2.75% | 15.38% | 11.32% | 10.01% |
|
Molecular N 10:39:14 / 05.08.26 |
3.280 | -1.33% | -17.73% | 0.92% | 2.18% | 8.97% | 13.49% | -38.83% |
|
Aevis Victoria N 09:01:26 / 05.08.26 |
13.000 | -3.00% | -13.38% | -2.26% | 6.12% | -2.99% | -2.26% | -30.38% |
|
Coltene N 11:48:33 / 05.08.26 |
49.80 | -6.98% | -2.82% | -2.73% | -0.40% | 3.75% | 1.63% | -27.71% |
|
Basilea N 13:20:12 / 05.08.26 |
51.00 | -7.68% | 22.13% | -2.67% | -6.08% | -7.61% | -4.85% | 16.63% |
|
Alcon N 13:27:34 / 05.08.26 |
57.30 | -9.58% | -25.59% | 0.28% | 6.11% | 15.50% | -15.88% | -19.99% |
|
SHL Telemedicine N 12:29:23 / 05.08.26 |
1.080 | -11.02% | -59.62% | 0.00% | 2.86% | 11.34% | -28.00% | -86.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:18:35 / 05.08.26 |
0.2335 | 8.86% |
0.2370 13:13 |
0.2155 10:15 |
1.866 05.01.26 |
0.1518 23.07.26 |
908'756 |
|
Addex N 09:36:56 / 05.08.26 |
0.0400 | -0.50% |
0.0402 09:01 |
0.0400 09:36 |
0.0588 14.01.26 |
0.0336 20.03.26 |
501 |
|
Aevis Victoria N 09:01:26 / 05.08.26 |
13.000 | 0.39% |
13.000 09:01 |
13.000 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
740 |
|
Alcon N 13:27:34 / 05.08.26 |
57.30 | 0.14% |
57.62 09:01 |
57.02 11:57 |
68.34 26.02.26 |
47.80 11.05.26 |
156'344 |
|
Bachem N-B- 13:25:04 / 05.08.26 |
72.80 | -2.54% |
74.95 09:01 |
70.70 09:29 |
83.25 07.05.26 |
53.95 09.03.26 |
84'956 |
|
Basilea N 13:20:12 / 05.08.26 |
51.00 | 0.99% |
51.10 09:05 |
50.50 09:36 |
59.20 05.02.26 |
47.80 11.06.26 |
4'166 |
|
Coltene N 11:48:33 / 05.08.26 |
49.80 | -0.30% |
50.00 11:48 |
49.50 10:10 |
59.00 18.02.26 |
44.25 23.03.26 |
338 |
|
Cosmo Pharma N 13:25:01 / 05.08.26 |
60.10 | 0.67% |
60.70 11:03 |
59.60 10:23 |
129.40 03.02.26 |
58.00 03.08.26 |
8'639 |
|
Curatis Holding N 12:04:39 / 05.08.26 |
20.50 | 1.99% |
20.50 12:04 |
20.10 09:02 |
27.90 11.03.26 |
11.750 05.01.26 |
667 |
|
EvoNext Hldgs N 12:28:34 / 05.08.26 |
2.180 | 0.00% |
2.180 12:28 |
2.120 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
182 |
|
Galderma Group N 13:26:15 / 05.08.26 |
175.10 | 0.09% |
179.30 10:49 |
174.80 13:22 |
188.25 30.06.26 |
136.30 23.03.26 |
51'091 |
|
Idorsia N 13:26:37 / 05.08.26 |
6.120 | 6.81% |
6.120 13:24 |
5.780 09:43 |
7.560 30.06.26 |
2.795 16.03.26 |
653'066 |
|
IVF Hartmann N 11:19:54 / 05.08.26 |
126.50 | -0.39% |
126.50 11:19 |
124.00 11:04 |
150.00 02.02.26 |
120.50 28.05.26 |
23 |
|
Kuros Bio N 13:25:48 / 05.08.26 |
23.28 | 1.39% |
23.48 12:47 |
23.02 10:01 |
30.30 10.03.26 |
17.690 23.06.26 |
40'188 |
|
Lonza N 13:25:25 / 05.08.26 |
554.60 | -0.32% |
562.00 09:05 |
553.00 12:43 |
591.00 10.07.26 |
454.60 23.03.26 |
17'584 |
|
Medacta N 13:18:50 / 05.08.26 |
133.40 | 0.30% |
133.80 09:04 |
132.40 10:04 |
177.20 23.01.26 |
128.20 21.07.26 |
5'773 |
|
Medartis N 10:50:18 / 05.08.26 |
88.50 | -0.56% |
90.00 09:34 |
87.10 10:33 |
97.50 23.01.26 |
70.60 24.06.26 |
1'611 |
|
Molecular N 10:39:14 / 05.08.26 |
3.280 | -1.80% |
3.320 09:01 |
3.240 09:49 |
3.960 03.03.26 |
2.660 13.05.26 |
490 |
|
Newron Pharma N 13:27:51 / 05.08.26 |
12.020 | 1.69% |
12.080 09:50 |
11.880 11:42 |
31.85 12.01.26 |
11.240 17.07.26 |
19'589 |
|
Novartis N 13:27:41 / 05.08.26 |
125.22 | 0.50% |
125.24 13:26 |
124.00 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
385'405 |
|
PolyPeptide N 13:02:41 / 05.08.26 |
43.95 | 0.11% |
44.00 09:01 |
43.90 09:14 |
50.10 06.07.26 |
23.10 09.03.26 |
13'135 |
|
Roche I 13:22:02 / 05.08.26 |
366.00 | 0.77% |
366.60 10:37 |
364.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'769 |
|
Roche PS 13:27:54 / 05.08.26 |
361.20 | 0.98% |
362.20 10:38 |
358.50 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
87'642 |
|
Sandoz Group N 13:27:55 / 05.08.26 |
69.08 | 7.50% |
70.44 11:33 |
66.36 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
869'395 |
|
Santhera Pharm Hl N 13:14:28 / 05.08.26 |
14.720 | 4.69% |
14.760 12:54 |
14.100 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
60'455 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 05.08.26 |
14'484.47 | 0.15% | |
|
Eurozone 50 13:42 / 05.08.26 |
665.26 | -0.03% | |
|
L&S Dax 13:42 / 05.08.26 |
26'231.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 13:27 / 05.08.26 |
13.898 | -1.66% | |
|
EUR/CHF 13:42 / 05.08.26 |
0.9341 | 0.10% | |
|
USD/CHF 13:42 / 05.08.26 |
0.8083 | -0.11% | |
|
Gold 1 Uz 13:42 / 05.08.26 |
4'179.33 | 2.49% | |
|
Rohöl Brent 13:42 / 05.08.26 |
80.12 | 1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 05.08.26 |
14'484.47 | 0.15% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
UBS N 13:27 / 05.08.26 |
42.48 | -2.16% | |
|
Richemont N 13:27 / 05.08.26 |
192.40 | -1.76% | |
|
Holcim N 13:27 / 05.08.26 |
72.38 | -1.09% | |
|
Swiss Life N 13:27 / 05.08.26 |
950.60 | -0.75% | |
|
Lonza N 13:25 / 05.08.26 |
554.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 05.08.26 |
20'392.40 | 0.26% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:18 / 05.08.26 |
0.2335 | 8.86% | |
|
ams-OSRAM I 13:24 / 05.08.26 |
18.670 | 8.48% | |
|
Sandoz Group N 13:27 / 05.08.26 |
69.08 | 7.50% | |
|
Idorsia N 13:26 / 05.08.26 |
6.120 | 6.81% | |
|
Sensirion N 13:22 / 05.08.26 |
81.90 | 6.50% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 05.08.26 |
0.5800 | -6.45% | |
|
R&S Group Hldg N-A 13:18 / 05.08.26 |
20.12 | -4.64% | |
|
Romande Energie N 13:22 / 05.08.26 |
49.40 | -4.63% | |
|
Lastminute.com N 12:51 / 05.08.26 |
13.150 | -2.59% | |
|
Bachem N-B- 13:25 / 05.08.26 |
72.80 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 05.08.26 |
2'322.08 | 0.28% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:27 / 05.08.26 |
69.08 | 7.50% | |
|
Sika N 13:27 / 05.08.26 |
193.05 | 1.34% | |
|
Nestlé N 13:27 / 05.08.26 |
81.68 | 1.26% | |
|
VAT N 13:24 / 05.08.26 |
634.00 | 1.21% | |
|
Amrize N 13:25 / 05.08.26 |
42.19 | 1.20% |
Flop 5zur Gesamtübersicht
|
UBS N 13:27 / 05.08.26 |
42.48 | -2.16% | |
|
Richemont N 13:27 / 05.08.26 |
192.40 | -1.76% | |
|
Holcim N 13:27 / 05.08.26 |
72.38 | -1.09% | |
|
Swiss Life N 13:27 / 05.08.26 |
950.60 | -0.75% | |
|
Lonza N 13:25 / 05.08.26 |
554.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 05.08.26 |
3'180.02 | 0.90% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:27 / 05.08.26 |
69.08 | 7.50% | |
|
Adecco N 13:27 / 05.08.26 |
24.02 | 1.26% | |
|
VAT N 13:24 / 05.08.26 |
634.00 | 1.21% | |
|
Schindler N 13:27 / 05.08.26 |
255.00 | 1.19% | |
|
SIG Group N 13:27 / 05.08.26 |
15.630 | 1.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:27 / 05.08.26 |
182.80 | -2.04% | |
|
Belimo N 13:27 / 05.08.26 |
856.00 | -1.33% | |
|
PSP N 13:27 / 05.08.26 |
142.50 | -1.11% | |
|
Swiss Prime Site N 13:24 / 05.08.26 |
129.20 | -0.69% | |
|
Sunrise N 13:20 / 05.08.26 |
42.08 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |