Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:46 / 19.03.26 |
0.4330 | 0.00% | 0.00 | 0.4500 | 0.4500 | ||
|
Addex N 17:31:46 / 19.03.26 |
0.0380 | 0.00% | 0.00 | 0.0380 | 0.0436 | ||
|
Aevis Victoria N 17:31:46 / 19.03.26 |
13.600 | 0.00% | 0.00 | 13.550 | 13.700 | ||
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | 0.00% | 0.00 | 60.00 | 0.0000 | ||
|
Bachem N-B- 17:37:40 / 19.03.26 |
62.10 | 0.00% | 0.00 | 60.00 | 63.00 | ||
|
Basilea N 17:31:46 / 19.03.26 |
51.00 | 0.00% | 0.00 | 50.40 | 51.20 | ||
|
Coltene N 17:31:46 / 19.03.26 |
46.30 | 0.00% | 0.00 | 47.00 | 47.00 | ||
|
Cosmo Pharma N 17:31:46 / 19.03.26 |
79.00 | 0.00% | 0.00 | 75.20 | 0.0000 | ||
|
Curatis Holding N 17:31:46 / 19.03.26 |
23.40 | 0.00% | 0.00 | 22.20 | 24.00 | ||
|
EvoNext Hldgs N 17:31:46 / 19.03.26 |
0.9100 | 0.00% | 0.00 | 0.8200 | 0.9100 | ||
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | 0.00% | 0.00 | 0.0000 | 147.90 | ||
|
Idorsia N 17:31:46 / 19.03.26 |
3.080 | 0.00% | 0.00 | 0.0000 | 3.100 | ||
|
IVF Hartmann N 17:31:46 / 19.03.26 |
138.00 | 0.00% | 0.00 | 131.00 | 145.00 | ||
|
Kuros Bio N 17:31:46 / 19.03.26 |
23.42 | 0.00% | 0.00 | 0.0000 | 24.30 | ||
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | 0.00% | 0.00 | 473.30 | 0.0000 | ||
|
Medacta N 17:32:23 / 19.03.26 |
156.00 | 0.00% | 0.00 | 154.00 | 160.00 | ||
|
Medartis N 17:31:46 / 19.03.26 |
81.40 | 0.00% | 0.00 | 79.10 | 86.50 | ||
|
Molecular N 17:31:46 / 19.03.26 |
3.580 | 0.00% | 0.00 | 3.730 | 3.730 | ||
|
Newron Pharma N 17:31:46 / 19.03.26 |
15.040 | 0.00% | 0.00 | 15.500 | 15.700 | ||
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:47 / 19.03.26 |
24.90 | 0.00% | 0.00 | 24.50 | 25.90 | ||
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% | 0.00 | ||||
|
Roche I 17:31:46 / 19.03.26 |
313.60 | 0.00% | 0.00 | 312.40 | 310.00 | ||
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:46 / 19.03.26 |
14.120 | 0.00% | 0.00 | 13.980 | 14.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:46 / 19.03.26 |
23.40 | 95.00% | 80.00% | 0.43% | 35.26% | 102.60% | 130.54% | -56.47% |
|
EvoNext Hldgs N 17:31:46 / 19.03.26 |
0.9100 | 12.35% | 1.11% | 4.36% | -1.94% | 17.88% | -9.45% | -95.15% |
|
Santhera Pharm Hl N 17:31:46 / 19.03.26 |
14.120 | 12.06% | 2.17% | -10.75% | -13.59% | 9.63% | -3.81% | 113.94% |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | 6.64% | 31.77% | -3.28% | -7.59% | 6.16% | 17.14% | 61.75% |
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | 5.81% | 64.65% | -0.68% | -8.96% | 4.40% | 62.51% | 0.00% |
|
Molecular N 17:31:46 / 19.03.26 |
3.580 | 5.76% | -11.82% | -5.04% | -9.14% | 4.53% | 0.56% | -34.91% |
|
Bachem N-B- 17:37:40 / 19.03.26 |
62.10 | 3.67% | 7.25% | 4.90% | -6.05% | 4.46% | 13.94% | -30.22% |
|
Aevis Victoria N 17:31:46 / 19.03.26 |
13.600 | 1.87% | -9.03% | -1.09% | -0.37% | 0.00% | 7.94% | -24.44% |
|
Siegfried Hldg N 17:31:46 / 19.03.26 |
74.50 | -0.13% | -24.12% | -4.85% | -17.22% | 0.40% | -17.51% | 16.57% |
|
Medacta N 17:32:23 / 19.03.26 |
156.00 | -0.26% | 46.34% | 1.96% | 2.90% | 1.69% | 20.74% | 50.00% |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | -1.80% | 26.14% | 1.29% | -12.47% | -2.21% | 5.29% | 23.13% |
|
SPI Extra TR 17:40:01 / 19.03.26 |
5'847.96 | -2.90% | 13.53% | -3.16% | -8.21% | -2.73% | 7.37% | 19.20% |
|
IVF Hartmann N 17:31:46 / 19.03.26 |
138.00 | -3.50% | -8.00% | 0.00% | -2.13% | 0.73% | -8.00% | 20.52% |
|
PolyPeptide N 17:31:47 / 19.03.26 |
24.90 | -4.60% | -12.32% | -6.57% | -7.61% | -1.39% | 42.45% | 32.59% |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -6.01% | -22.65% | -3.44% | -6.95% | -6.18% | -26.37% | -2.52% |
|
Roche I 17:31:46 / 19.03.26 |
313.60 | -6.17% | 16.23% | -4.16% | -16.08% | -6.73% | -2.26% | 11.37% |
|
Basilea N 17:31:46 / 19.03.26 |
51.00 | -6.76% | 23.34% | -3.04% | -6.25% | -7.61% | 6.14% | 1.59% |
|
Medartis N 17:31:46 / 19.03.26 |
81.40 | -7.71% | 43.82% | 0.74% | -13.40% | -7.29% | 7.81% | 10.75% |
|
Tecan N 17:31:46 / 19.03.26 |
118.20 | -8.02% | -41.66% | -4.29% | -11.86% | -8.87% | -32.69% | -69.57% |
|
SHL Telemedicine N 17:31:46 / 19.03.26 |
1.070 | -9.32% | -58.85% | -1.83% | -1.83% | -3.17% | -51.36% | -90.61% |
|
Ypsomed I 17:31:46 / 19.03.26 |
292.00 | -10.98% | -10.84% | 4.29% | -3.31% | -10.57% | -17.40% | 59.21% |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -11.99% | -11.66% | -2.31% | -12.06% | -11.20% | -16.53% | -11.30% |
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | -12.03% | 41.69% | -2.93% | -7.76% | -13.10% | 45.99% | 0.00% |
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -13.50% | -39.54% | -7.54% | -8.69% | -12.95% | -33.43% | -27.35% |
|
Coltene N 17:31:46 / 19.03.26 |
46.30 | -13.78% | -9.92% | -3.94% | -20.17% | -13.78% | -24.35% | -35.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:46 / 19.03.26 |
0.4330 | 0.00% |
1.866 05.01.26 |
0.4080 17.03.26 |
501'087 | ||
|
Addex N 17:31:46 / 19.03.26 |
0.0380 | 0.00% |
0.0588 14.01.26 |
0.0342 18.03.26 |
261'450 | ||
|
Aevis Victoria N 17:31:46 / 19.03.26 |
13.600 | 0.00% |
14.000 09.03.26 |
13.000 12.01.26 |
576 | ||
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | 0.00% |
68.34 26.02.26 |
59.10 19.03.26 |
949'596 | ||
|
Bachem N-B- 17:37:40 / 19.03.26 |
62.10 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
102'579 | ||
|
Basilea N 17:31:46 / 19.03.26 |
51.00 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
34'667 | ||
|
Coltene N 17:31:46 / 19.03.26 |
46.30 | 0.00% |
59.00 18.02.26 |
45.45 19.03.26 |
4'790 | ||
|
Cosmo Pharma N 17:31:46 / 19.03.26 |
79.00 | 0.00% |
129.40 03.02.26 |
77.80 19.03.26 |
45'925 | ||
|
Curatis Holding N 17:31:46 / 19.03.26 |
23.40 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
1'363 | ||
|
EvoNext Hldgs N 17:31:46 / 19.03.26 |
0.9100 | 0.00% |
1.000 04.03.26 |
0.7620 14.01.26 |
10'746 | ||
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | 0.00% |
167.80 07.01.26 |
140.50 19.03.26 |
524'128 | ||
|
Idorsia N 17:31:46 / 19.03.26 |
3.080 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
1'787'498 | ||
|
IVF Hartmann N 17:31:46 / 19.03.26 |
138.00 | 0.00% |
150.00 02.02.26 |
136.50 24.02.26 |
200 | ||
|
Kuros Bio N 17:31:46 / 19.03.26 |
23.42 | 0.00% |
30.30 10.03.26 |
23.12 17.03.26 |
140'157 | ||
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | 0.00% |
585.60 28.01.26 |
471.70 19.03.26 |
144'519 | ||
|
Medacta N 17:32:23 / 19.03.26 |
156.00 | 0.00% |
177.20 23.01.26 |
145.20 17.02.26 |
11'706 | ||
|
Medartis N 17:31:46 / 19.03.26 |
81.40 | 0.00% |
97.50 23.01.26 |
78.00 09.03.26 |
4'317 | ||
|
Molecular N 17:31:46 / 19.03.26 |
3.580 | 0.00% |
3.960 03.03.26 |
3.030 26.01.26 |
79'824 | ||
|
Newron Pharma N 17:31:46 / 19.03.26 |
15.040 | 0.00% |
31.85 12.01.26 |
14.700 19.03.26 |
90'410 | ||
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'257'507 | ||
|
PolyPeptide N 17:31:47 / 19.03.26 |
24.90 | 0.00% |
32.70 21.01.26 |
23.10 09.03.26 |
37'745 | ||
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
638'147 | ||
|
Roche I 17:31:46 / 19.03.26 |
313.60 | 0.00% |
381.88 24.02.26 |
313.20 19.03.26 |
32'776 | ||
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
636'588 | ||
|
Santhera Pharm Hl N 17:31:46 / 19.03.26 |
14.120 | 0.00% |
17.740 27.02.26 |
11.700 06.01.26 |
32'568 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 22:58 / 19.03.26 |
23'009.00 | -0.69% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 06:44 / 20.03.26 |
0.9123 | -0.10% | |
|
USD/CHF 06:44 / 20.03.26 |
0.7895 | 0.10% | |
|
Gold 1 Uz 06:44 / 20.03.26 |
4'706.94 | 1.29% | |
|
Rohöl Brent 23:00 / 19.03.26 |
105.37 | -3.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |