×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
16:38:05 / 04.03.26
0.6490 -7.15% -0.05 0.6390 0.6490 832'597
Addex N
16:23:21 / 04.03.26
0.0480 4.35% 0.00 0.0462 0.0480 26'401
Aevis Victoria N
14:32:24 / 04.03.26
13.450 0.37% 0.05 13.400 13.450 9
Alcon N
16:40:42 / 04.03.26
65.48 2.38% 1.52 65.46 65.50 311'432
Bachem N-B-
16:38:40 / 04.03.26
59.15 2.16% 1.25 59.05 59.25 35'692
Basilea N
16:32:27 / 04.03.26
54.10 0.93% 0.50 54.00 54.20 14'871
Coltene N
16:14:24 / 04.03.26
55.40 0.54% 0.30 55.10 55.60 655
Cosmo Pharma N
16:40:24 / 04.03.26
110.00 0.36% 0.40 109.80 110.20 12'530
Curatis Holding N
16:18:50 / 04.03.26
18.650 5.97% 1.05 17.700 18.700 1'509
EvoNext Hldgs N
15:44:06 / 04.03.26
0.9220 -4.75% -0.05 0.9260 0.9780 35'166
Galderma Group N
16:40:35 / 04.03.26
146.50 1.88% 2.70 146.30 146.60 90'207
Idorsia N
16:39:43 / 04.03.26
3.800 -6.52% -0.27 3.795 3.820 1'208'846
IVF Hartmann N
14:25:58 / 04.03.26
140.00 1.08% 1.50 140.00 143.50 186
Kuros Bio N
16:38:28 / 04.03.26
27.26 2.87% 0.76 27.22 27.32 91'705
Lonza N
16:40:36 / 04.03.26
527.60 1.81% 9.40 527.40 527.60 29'618
Medacta N
16:38:30 / 04.03.26
159.40 2.31% 3.60 159.00 159.80 4'477
Medartis N
16:09:57 / 04.03.26
89.90 0.56% 0.50 89.70 90.50 3'888
Molecular N
16:29:21 / 04.03.26
3.840 -0.52% -0.02 3.840 3.875 7'268
Newron Pharma N
16:34:39 / 04.03.26
18.660 1.19% 0.22 18.580 18.760 33'755
Novartis N
16:40:35 / 04.03.26
128.12 1.36% 1.72 128.06 128.10 1'299'084
PolyPeptide N
16:38:41 / 04.03.26
25.25 1.00% 0.25 25.20 25.35 13'093
Roche GS
16:40:43 / 04.03.26
360.70 1.49% 5.30 360.50 360.70 358'551
Roche I
16:40:34 / 04.03.26
373.20 2.41% 8.80 372.80 373.20 7'366
Sandoz Group N
16:40:44 / 04.03.26
66.18 1.13% 0.74 66.16 66.18 369'060
Santhera Pharm Hl N
16:25:02 / 04.03.26
16.340 1.24% 0.20 16.300 16.400 41'665
Addex N
0.05
4.35%
Aevis Victoria N
13.45
0.37%
Alcon N
65.48
2.38%
Basilea N
54.10
0.93%
Bachem N-B-
59.15
2.16%
Coltene N
55.40
0.54%
Cosmo Pharma N
110.00
0.36%
Curatis Holding N
18.65
5.97%
EvoNext Hldgs N
0.92
-4.75%
Galderma Group N
146.50
1.88%
Idorsia N
3.80
-6.52%
IVF Hartmann N
140.00
1.08%
Kuros Bio N
27.26
2.87%
Lonza N
527.60
1.81%
Medacta N
159.40
2.31%
Medartis N
89.90
0.56%
Molecular N
3.84
-0.52%
Newron Pharma N
18.66
1.19%
Novartis N
128.12
1.36%
PolyPeptide N
25.25
1.00%
Roche GS
360.70
1.49%
Roche I
373.20
2.41%
Sandoz Group N
66.18
1.13%
Santhera Pharm Hl N
16.34
1.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
16:18:50 / 04.03.26 		18.650 46.67% 35.38% -0.80% 10.36% 57.38% 56.72% -71.94%
Santhera Pharm Hl N
16:25:02 / 04.03.26 		16.340 28.10% 16.79% 0.86% 26.28% 32.41% 3.29% 106.39%
EvoNext Hldgs N
15:44:06 / 04.03.26 		0.9220 19.51% 7.56% -4.95% 21.00% 11.89% -23.49% -95.65%
Novartis N
16:40:35 / 04.03.26 		128.12 15.33% 42.50% -1.29% 7.94% 21.53% 28.12% 68.07%
Molecular N
16:29:21 / 04.03.26 		3.840 14.03% -4.93% 2.67% 9.25% 14.80% -8.46% -35.99%
Sandoz Group N
16:40:44 / 04.03.26 		66.18 13.14% 76.06% -8.62% 8.14% 11.98% 66.74% 0.00%
Siegfried Hldg N
16:39:43 / 04.03.26 		81.90 9.65% -16.68% -1.33% -15.57% 12.35% -13.42% 25.00%
Roche I
16:40:34 / 04.03.26 		373.20 8.71% 34.66% -0.37% 1.80% 12.55% 16.12% 25.83%
Roche GS
16:40:43 / 04.03.26 		360.70 8.29% 39.10% -2.28% 0.03% 12.02% 18.96% 29.78%
Cosmo Pharma N
16:40:24 / 04.03.26 		110.00 4.18% 72.06% -5.50% -10.28% 13.17% 69.23% 78.21%
SPI Extra TR
16:39:00 / 04.03.26 		6'245.58 3.70% 19.98% -2.12% 0.15% 6.01% 13.30% 20.18%
Coltene N
16:14:24 / 04.03.26 		55.40 2.61% 7.20% -1.77% 1.65% 8.20% 3.75% -24.42%
Medartis N
16:09:57 / 04.03.26 		89.90 1.36% 57.95% -2.28% -0.22% 1.24% 22.15% 27.90%
Alcon N
16:40:42 / 04.03.26 		65.48 1.07% -16.83% -2.36% 6.61% 2.28% -21.62% -0.34%
Tecan N
16:38:27 / 04.03.26 		130.50 0.47% -36.28% -2.32% -4.04% 0.93% -30.03% -66.33%
Aevis Victoria N
14:32:24 / 04.03.26 		13.450 0.37% -10.37% -1.47% -0.37% 3.46% -3.58% -25.56%
Medacta N
16:38:30 / 04.03.26 		159.40 -0.38% 46.15% 1.14% 2.84% 4.46% 18.42% 52.75%
Basilea N
16:32:27 / 04.03.26 		54.10 -2.01% 29.63% -1.46% -5.25% 5.25% 15.11% 1.52%
Sonova N
16:40:43 / 04.03.26 		202.60 -3.09% -32.26% 3.45% -1.94% 1.35% -29.97% -17.58%
IVF Hartmann N
14:25:58 / 04.03.26 		140.00 -3.15% -7.67% 0.36% -2.10% 3.32% -6.04% 19.91%
Bachem N-B-
16:38:40 / 04.03.26 		59.15 -3.34% 0.00% 1.89% -12.82% 9.94% 4.69% -43.07%
Kuros Bio N
16:38:28 / 04.03.26 		27.26 -3.57% 24.12% 1.41% 4.77% -10.27% 31.06% 1'684.51%
Lonza N
16:40:36 / 04.03.26 		527.60 -3.64% -3.28% 0.19% 0.30% -1.90% -8.81% -8.67%
PolyPeptide N
16:38:41 / 04.03.26 		25.25 -4.21% -11.97% 1.20% -5.61% 2.02% 31.51% -2.42%
Idorsia N
16:39:43 / 04.03.26 		3.800 -4.47% 394.53% 1.33% 2.43% -9.20% 214.83% -68.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
16:38:05 / 04.03.26 		0.6490 -7.15% 0.7380
09:59 		0.6100
12:39 		1.866
05.01.26 		0.6020
02.03.26 		832'597
Addex N
16:23:21 / 04.03.26 		0.0480 4.35% 0.0480
15:57 		0.0460
09:00 		0.0588
14.01.26 		0.0460
03.03.26 		26'401
Aevis Victoria N
14:32:24 / 04.03.26 		13.450 0.37% 13.450
14:32 		13.400
09:00 		13.900
22.01.26 		13.000
12.01.26 		9
Alcon N
16:40:42 / 04.03.26 		65.48 2.38% 65.90
14:28 		64.50
09:00 		68.34
26.02.26 		59.54
10.02.26 		311'432
Bachem N-B-
16:38:40 / 04.03.26 		59.15 2.16% 59.40
16:23 		57.50
09:47 		76.00
27.01.26 		55.65
23.02.26 		35'692
Basilea N
16:32:27 / 04.03.26 		54.10 0.93% 54.30
13:59 		52.40
09:25 		59.20
05.02.26 		51.50
20.01.26 		14'871
Coltene N
16:14:24 / 04.03.26 		55.40 0.54% 55.70
16:14 		54.70
09:29 		59.00
18.02.26 		51.80
20.01.26 		655
Cosmo Pharma N
16:40:24 / 04.03.26 		110.00 0.36% 110.60
14:17 		107.60
09:58 		129.40
03.02.26 		103.40
13.01.26 		12'530
Curatis Holding N
16:18:50 / 04.03.26 		18.650 5.97% 18.650
16:11 		17.850
10:08 		19.900
12.01.26 		11.750
05.01.26 		1'509
EvoNext Hldgs N
15:44:06 / 04.03.26 		0.9220 -4.75% 1.000
15:35 		0.9220
15:44 		1.000
04.03.26 		0.7620
14.01.26 		35'166
Galderma Group N
16:40:35 / 04.03.26 		146.50 1.88% 148.50
16:24 		143.50
09:39 		167.80
07.01.26 		141.00
02.03.26 		90'207
Idorsia N
16:39:43 / 04.03.26 		3.800 -6.52% 4.065
09:07 		3.765
15:57 		4.650
05.01.26 		3.295
20.01.26 		1'208'846
IVF Hartmann N
14:25:58 / 04.03.26 		140.00 1.08% 140.00
09:00 		140.00
09:00 		150.00
02.02.26 		136.50
24.02.26 		186
Kuros Bio N
16:38:28 / 04.03.26 		27.26 2.87% 27.98
12:20 		26.36
09:00 		28.68
22.01.26 		24.20
11.02.26 		91'705
Lonza N
16:40:36 / 04.03.26 		527.60 1.81% 530.20
14:38 		520.00
09:39 		585.60
28.01.26 		498.00
12.02.26 		29'618
Medacta N
16:38:30 / 04.03.26 		159.40 2.31% 160.60
12:37 		155.20
09:00 		177.20
23.01.26 		145.20
17.02.26 		4'477
Medartis N
16:09:57 / 04.03.26 		89.90 0.56% 92.10
14:23 		89.20
11:48 		97.50
23.01.26 		83.60
05.01.26 		3'888
Molecular N
16:29:21 / 04.03.26 		3.840 -0.52% 3.900
16:07 		3.790
09:00 		3.960
03.03.26 		3.030
26.01.26 		7'268
Newron Pharma N
16:34:39 / 04.03.26 		18.660 1.19% 18.800
14:07 		18.080
09:39 		31.85
12.01.26 		17.700
02.03.26 		33'755
Novartis N
16:40:35 / 04.03.26 		128.12 1.36% 128.50
14:09 		126.56
09:56 		131.00
27.02.26 		107.68
05.01.26 		1'299'084
PolyPeptide N
16:38:41 / 04.03.26 		25.25 1.00% 25.35
15:04 		24.50
10:01 		32.70
21.01.26 		23.35
05.01.26 		13'093
Roche GS
16:40:43 / 04.03.26 		360.70 1.49% 364.10
13:04 		356.40
09:00 		374.90
24.02.26 		323.20
05.01.26 		358'551
Roche I
16:40:34 / 04.03.26 		373.20 2.41% 374.80
14:08 		366.40
09:00 		383.00
24.02.26 		330.20
06.01.26 		7'366
Sandoz Group N
16:40:44 / 04.03.26 		66.18 1.13% 66.74
12:06 		65.64
09:38 		72.70
25.02.26 		56.94
05.01.26 		369'060
Santhera Pharm Hl N
16:25:02 / 04.03.26 		16.340 1.24% 16.600
14:09 		15.920
10:24 		17.740
27.02.26 		11.700
06.01.26 		41'665

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:40 / 04.03.26
13'557.30 1.14%
Eurozone 50
16:55 / 04.03.26
609.00 2.09%
L&S Dax
16:55 / 04.03.26
24'214.00 0.89%
S&P 500 (ETF SPY)
16:40 / 04.03.26
684.65 0.63%
VSMI Vola-Index
16:40 / 04.03.26
20.05 -11.08%
EUR/CHF
16:55 / 04.03.26
0.9077 -0.09%
USD/CHF
16:55 / 04.03.26
0.7801 -0.29%
Gold 1 Uz
16:55 / 04.03.26
5'149.38 1.20%
Rohöl Brent
16:55 / 04.03.26
81.12 -0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:40 / 04.03.26
13'557.30 1.14%

Top 5zur Gesamtübersicht

Alcon N
16:40 / 04.03.26
65.48 2.38%
Amrize N
16:39 / 04.03.26
48.77 2.03%
Richemont N
16:39 / 04.03.26
145.00 1.93%
ABB N
16:40 / 04.03.26
68.48 1.90%
Swiss Life N
16:39 / 04.03.26
843.20 1.84%

Flop 5zur Gesamtübersicht

Givaudan N
16:40 / 04.03.26
2'920.00 -1.38%
Kühne + Nagel N
16:40 / 04.03.26
181.20 -0.88%
Geberit N
16:39 / 04.03.26
610.00 -0.49%
Nestlé N
16:40 / 04.03.26
81.04 -0.26%
Sika N
16:40 / 04.03.26
152.20 0.43%
NAME INTRADAY KURS +/-%
SPI
16:39 / 04.03.26
18'687.23 1.17%

Top 5zur Gesamtübersicht

Implenia N
16:37 / 04.03.26
76.40 8.99%
Pierer Mobility
16:38 / 04.03.26
15.000 6.08%
Lastminute.com N
16:11 / 04.03.26
13.150 6.05%
Curatis Holding N
16:18 / 04.03.26
18.650 5.97%
Highlight I
12:44 / 04.03.26
6.350 5.83%

Flop 5zur Gesamtübersicht

Gurit Hldg N
16:20 / 04.03.26
24.50 -7.89%
Relief Therapeutics N
16:38 / 04.03.26
0.6490 -7.15%
Idorsia N
16:39 / 04.03.26
3.800 -6.52%
EvoNext Hldgs N
15:44 / 04.03.26
0.9220 -4.75%
DocMorris N
16:39 / 04.03.26
4.904 -3.37%
NAME INTRADAY KURS +/-%
SLI
16:40 / 04.03.26
2'145.92 1.12%

Top 5zur Gesamtübersicht

Alcon N
16:40 / 04.03.26
65.48 2.38%
Helvetia Baloise N
16:40 / 04.03.26
192.10 2.07%
Amrize N
16:39 / 04.03.26
48.77 2.03%
Richemont N
16:39 / 04.03.26
145.00 1.93%
ABB N
16:40 / 04.03.26
68.48 1.90%

Flop 5zur Gesamtübersicht

Givaudan N
16:40 / 04.03.26
2'920.00 -1.38%
Kühne + Nagel N
16:40 / 04.03.26
181.20 -0.88%
Geberit N
16:39 / 04.03.26
610.00 -0.49%
Nestlé N
16:40 / 04.03.26
81.04 -0.26%
Schindler PS
16:39 / 04.03.26
288.20 0.28%
NAME INTRADAY KURS +/-%
SMIM
16:40 / 04.03.26
3'075.54 0.92%

Top 5zur Gesamtübersicht

Swissquote N
16:39 / 04.03.26
420.40 3.19%
Roche I
16:40 / 04.03.26
373.20 2.41%
PSP N
16:38 / 04.03.26
167.90 2.32%
Medacta N
16:38 / 04.03.26
159.40 2.31%
Avolta N
16:40 / 04.03.26
46.42 2.16%

Flop 5zur Gesamtübersicht

DocMorris N
16:39 / 04.03.26
4.904 -3.37%
SIG Group N
16:40 / 04.03.26
12.100 -2.10%
Dottikon ES N
16:39 / 04.03.26
348.50 -1.13%
The Swatch Group I
16:40 / 04.03.26
176.35 -1.09%
Barry Callebaut N
16:38 / 04.03.26
1'384.00 -0.57%

Management Transaktionen

Titel Typ Mio. Kurs
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
02.03.26 Holcim Ltd Verk. 0.71 68.56
02.03.26 Vontobel Holding AG Verk. 0.27 69.00
02.03.26 Alpine Select AG Verk. 0.04 9.05
02.03.26 Holcim Ltd Kauf 0.55 27.52
02.03.26 Walliser Kantonalbank Verk. 0.04 143.43
02.03.26 BELIMO Holding AG Kauf 0.23 760.00
02.03.26 Montana Aerospace AG Verk. 0.08 5.46
Mr Market

Beiersdorf liefert mehr Fragen als Phantasie

Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.

03.03.2026