Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:00 / 03.07.26 |
0.2090 | 4.50% | 0.01 | 0.2090 | 0.2200 | 476'379 | |
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | 7.50% | 0.00 | 0.0400 | 0.0432 | 3'529 | |
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -0.41% | -0.05 | 12.100 | 12.300 | 2'880 | |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% | -0.02 | 0.0000 | 55.04 | 1'182'245 | |
|
Bachem N-B- 17:30:00 / 03.07.26 |
77.55 | 2.04% | 1.55 | 0.0000 | 77.70 | 62'929 | |
|
Basilea N 17:30:00 / 03.07.26 |
54.30 | 2.26% | 1.20 | 54.00 | 55.00 | 44'353 | |
|
Coltene N 17:30:00 / 03.07.26 |
52.40 | 4.59% | 2.30 | 50.00 | 52.50 | 4'309 | |
|
Cosmo Pharma N 17:30:00 / 03.07.26 |
70.50 | 3.52% | 2.40 | 68.80 | 70.80 | 31'580 | |
|
Curatis Holding N 17:30:00 / 03.07.26 |
23.60 | 3.51% | 0.80 | 22.50 | 23.90 | 945 | |
|
EvoNext Hldgs N 17:30:00 / 03.07.26 |
2.210 | -4.74% | -0.11 | 0.0000 | 2.250 | 8'557 | |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | -0.42% | -0.75 | 179.00 | 181.50 | 178'793 | |
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 3.67% | 0.24 | 0.0000 | 0.0000 | 915'240 | |
|
IVF Hartmann N 17:30:00 / 03.07.26 |
129.00 | 0.39% | 0.50 | 127.00 | 129.00 | 444 | |
|
Kuros Bio N 17:30:00 / 03.07.26 |
19.120 | 0.63% | 0.12 | 0.0000 | 19.490 | 63'404 | |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% | 9.60 | 0.0000 | 0.0000 | 150'251 | |
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | 1.04% | 1.40 | 138.00 | 138.80 | 19'620 | |
|
Medartis N 17:30:00 / 03.07.26 |
85.30 | 2.16% | 1.80 | 81.60 | 86.50 | 7'574 | |
|
Molecular N 17:30:00 / 03.07.26 |
3.180 | -0.63% | -0.02 | 3.070 | 3.200 | 17'483 | |
|
Newron Pharma N 17:30:00 / 03.07.26 |
12.200 | -4.39% | -0.56 | 12.020 | 12.940 | 61'562 | |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% | -0.10 | 127.56 | 0.0000 | 1'532'244 | |
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 2.07% | 1.00 | 46.00 | 49.50 | 30'700 | |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | -0.29% | -1.00 | 335.00 | 352.20 | 12'631 | |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% | -0.90 | 340.60 | 0.0000 | 566'268 | |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.50% | 0.36 | 0.0000 | 0.0000 | 331'795 | |
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | -2.63% | -0.40 | 14.740 | 15.200 | 34'355 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:00 / 03.07.26 |
2.210 | 186.42% | 157.78% | -7.92% | 26.29% | 165.63% | 105.58% | -48.21% |
|
Curatis Holding N 17:30:00 / 03.07.26 |
23.60 | 90.00% | 75.38% | 0.85% | 3.06% | 2.61% | 125.84% | -48.07% |
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 85.44% | 70.42% | 6.24% | 35.71% | 56.08% | 135.24% | 157.86% |
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 50.29% | 677.98% | -3.35% | 54.26% | 88.14% | 185.78% | -0.85% |
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | 40.31% | -11.01% | 8.79% | 13.04% | 31.13% | 7.02% | -47.47% |
|
Bachem N-B- 17:30:00 / 03.07.26 |
77.55 | 26.88% | 31.26% | 7.86% | 13.13% | 16.88% | 33.59% | -2.56% |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 24.45% | 93.65% | 0.64% | 12.33% | 8.59% | 65.84% | 0.00% |
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | 20.63% | 9.99% | -6.45% | -13.15% | -11.06% | 22.92% | 84.24% |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 16.81% | 44.33% | 1.30% | 8.43% | 5.06% | 30.37% | 50.08% |
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 13.31% | -7.31% | 1.22% | 14.55% | 27.70% | 2.28% | -27.04% |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | 11.23% | 79.15% | 0.73% | 11.18% | 12.36% | 53.07% | 0.00% |
|
SPI Extra TR 17:40:00 / 03.07.26 |
6'647.53 | 10.38% | 27.86% | 2.18% | 6.25% | 7.04% | 16.30% | 28.60% |
|
Ypsomed I 17:30:00 / 03.07.26 |
359.40 | 9.94% | 10.11% | -0.17% | 1.18% | 25.23% | -13.40% | 33.56% |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 4.98% | 5.38% | 7.41% | 18.25% | 11.50% | 2.50% | 5.85% |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 4.05% | 33.66% | 1.37% | 4.13% | 7.92% | 31.00% | 24.86% |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | 3.88% | 28.68% | 1.23% | 4.21% | 5.23% | 25.62% | 18.60% |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | -2.46% | -31.83% | 4.73% | -2.49% | 11.44% | -13.10% | -15.20% |
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | -2.79% | -26.13% | 2.57% | -8.36% | -8.53% | -20.69% | -1.04% |
|
Basilea N 17:30:00 / 03.07.26 |
54.30 | -2.93% | 28.42% | 4.62% | 9.26% | -0.37% | 16.03% | 25.68% |
|
Medartis N 17:30:00 / 03.07.26 |
85.30 | -5.33% | 47.53% | 6.09% | 13.58% | 4.53% | 8.11% | 8.87% |
|
Molecular N 17:30:00 / 03.07.26 |
3.180 | -5.47% | -21.18% | 0.00% | 6.00% | -5.92% | 7.25% | -40.96% |
|
Coltene N 17:30:00 / 03.07.26 |
52.40 | -6.70% | -2.53% | 1.95% | 7.60% | 3.35% | -22.14% | -29.24% |
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -8.24% | -18.06% | -2.01% | -6.15% | -7.22% | -8.96% | -33.42% |
|
IVF Hartmann N 17:30:00 / 03.07.26 |
129.00 | -10.14% | -14.33% | 2.38% | 2.38% | -7.86% | -6.52% | 13.72% |
|
SHL Telemedicine N 17:30:00 / 03.07.26 |
1.050 | -11.02% | -59.62% | 15.38% | 15.38% | 8.25% | -44.74% | -88.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:00 / 03.07.26 |
0.2090 | 4.50% |
0.2100 09:36 |
0.2015 09:19 |
1.866 05.01.26 |
0.2000 30.06.26 |
476'379 |
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | 7.50% |
0.0434 09:00 |
0.0430 17:30 |
0.0588 14.01.26 |
0.0336 20.03.26 |
3'529 |
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -0.41% |
12.250 09:00 |
12.150 14:13 |
14.000 09.03.26 |
12.150 03.07.26 |
2'880 |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'182'245 |
|
Bachem N-B- 17:30:00 / 03.07.26 |
77.55 | 2.04% |
77.55 17:10 |
74.90 11:04 |
83.25 07.05.26 |
53.95 09.03.26 |
62'929 |
|
Basilea N 17:30:00 / 03.07.26 |
54.30 | 2.26% |
55.30 12:02 |
53.60 09:00 |
59.20 05.02.26 |
47.80 11.06.26 |
44'353 |
|
Coltene N 17:30:00 / 03.07.26 |
52.40 | 4.59% |
52.80 14:02 |
50.10 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
4'309 |
|
Cosmo Pharma N 17:30:00 / 03.07.26 |
70.50 | 3.52% |
70.70 14:23 |
68.20 09:08 |
129.40 03.02.26 |
64.90 26.06.26 |
31'580 |
|
Curatis Holding N 17:30:00 / 03.07.26 |
23.60 | 3.51% |
23.60 11:30 |
22.70 10:04 |
27.90 11.03.26 |
11.750 05.01.26 |
945 |
|
EvoNext Hldgs N 17:30:00 / 03.07.26 |
2.210 | -4.74% |
2.400 09:00 |
2.150 17:02 |
2.740 29.06.26 |
0.7620 14.01.26 |
8'557 |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | -0.42% |
180.15 09:05 |
175.05 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
178'793 |
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 3.67% |
6.800 10:24 |
6.310 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
915'240 |
|
IVF Hartmann N 17:30:00 / 03.07.26 |
129.00 | 0.39% |
129.00 17:30 |
125.00 11:37 |
150.00 02.02.26 |
120.50 28.05.26 |
444 |
|
Kuros Bio N 17:30:00 / 03.07.26 |
19.120 | 0.63% |
19.490 09:42 |
18.970 15:30 |
30.30 10.03.26 |
17.690 23.06.26 |
63'404 |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% |
574.20 17:30 |
563.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
150'251 |
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | 1.04% |
137.00 15:45 |
133.60 10:03 |
177.20 23.01.26 |
128.60 01.07.26 |
19'620 |
|
Medartis N 17:30:00 / 03.07.26 |
85.30 | 2.16% |
86.50 16:10 |
82.90 10:36 |
97.50 23.01.26 |
70.60 24.06.26 |
7'574 |
|
Molecular N 17:30:00 / 03.07.26 |
3.180 | -0.63% |
3.220 09:00 |
3.090 14:21 |
3.960 03.03.26 |
2.660 13.05.26 |
17'483 |
|
Newron Pharma N 17:30:00 / 03.07.26 |
12.200 | -4.39% |
13.020 09:27 |
12.100 17:17 |
31.85 12.01.26 |
11.500 10.06.26 |
61'562 |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% |
128.22 09:50 |
127.28 13:29 |
131.00 27.02.26 |
107.68 05.01.26 |
1'532'244 |
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 2.07% |
49.40 17:30 |
47.70 09:00 |
49.40 03.07.26 |
23.10 09.03.26 |
30'700 |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | -0.29% |
348.00 09:06 |
344.00 13:20 |
381.88 24.02.26 |
301.20 23.03.26 |
12'631 |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% |
341.10 09:09 |
337.40 13:27 |
374.90 24.02.26 |
291.00 23.03.26 |
566'268 |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.50% |
72.34 17:30 |
71.36 10:49 |
74.72 30.06.26 |
56.94 05.01.26 |
331'795 |
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | -2.63% |
15.460 09:00 |
14.740 15:57 |
18.840 29.04.26 |
11.700 06.01.26 |
34'355 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 23:19 / 03.07.26 |
0.8032 | -0.03% | |
|
Gold 1 Uz 23:19 / 03.07.26 |
4'174.91 | 1.23% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |