Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:17:46 / 02.04.26 |
0.3180 | -9.14% | -0.03 | 0.3080 | 0.3175 | 436'436 | |
|
Addex N 13:19:12 / 02.04.26 |
0.0420 | 5.00% | 0.00 | 0.0420 | 0.0430 | 26'160 | |
|
Aevis Victoria N 12:47:18 / 02.04.26 |
12.650 | -0.39% | -0.05 | 12.700 | 12.800 | 374 | |
|
Alcon N 14:34:09 / 02.04.26 |
59.44 | -1.07% | -0.64 | 59.42 | 59.46 | 99'310 | |
|
Bachem N-B- 14:31:55 / 02.04.26 |
65.10 | -2.33% | -1.55 | 64.95 | 65.10 | 39'237 | |
|
Basilea N 14:21:36 / 02.04.26 |
54.50 | -0.37% | -0.20 | 54.50 | 54.60 | 9'496 | |
|
Coltene N 14:19:03 / 02.04.26 |
47.90 | -0.21% | -0.10 | 47.65 | 48.00 | 2'412 | |
|
Cosmo Pharma N 14:29:43 / 02.04.26 |
85.20 | -1.39% | -1.20 | 85.20 | 85.50 | 10'107 | |
|
Curatis Holding N 11:57:22 / 02.04.26 |
21.50 | -0.46% | -0.10 | 21.10 | 22.50 | 116 | |
|
EvoNext Hldgs N 11:06:17 / 02.04.26 |
0.8300 | 0.00% | 0.00 | 0.8300 | 0.9080 | 838 | |
|
Galderma Group N 14:31:44 / 02.04.26 |
152.10 | -2.75% | -4.30 | 152.00 | 152.20 | 56'956 | |
|
Idorsia N 14:28:06 / 02.04.26 |
3.555 | -1.52% | -0.06 | 3.535 | 3.565 | 294'997 | |
|
IVF Hartmann N 14:09:39 / 02.04.26 |
136.00 | 0.74% | 1.00 | 135.50 | 138.00 | 12 | |
|
Kuros Bio N 14:25:00 / 02.04.26 |
22.50 | -3.18% | -0.74 | 22.40 | 22.52 | 47'899 | |
|
Lonza N 14:32:51 / 02.04.26 |
504.20 | -1.91% | -9.80 | 504.00 | 504.40 | 19'933 | |
|
Medacta N 14:27:21 / 02.04.26 |
151.80 | -1.56% | -2.40 | 151.00 | 152.20 | 6'771 | |
|
Medartis N 12:06:56 / 02.04.26 |
79.50 | -1.12% | -0.90 | 79.50 | 80.60 | 807 | |
|
Molecular N 14:26:07 / 02.04.26 |
3.150 | 3.28% | 0.10 | 3.120 | 3.150 | 20'148 | |
|
Newron Pharma N 14:00:16 / 02.04.26 |
14.760 | -4.77% | -0.74 | 14.720 | 14.840 | 21'258 | |
|
Novartis N 14:33:43 / 02.04.26 |
122.42 | -0.39% | -0.48 | 122.42 | 122.46 | 461'738 | |
|
PolyPeptide N 14:34:29 / 02.04.26 |
29.05 | -2.19% | -0.65 | 29.00 | 29.15 | 16'689 | |
|
Roche I 14:30:54 / 02.04.26 |
329.60 | 0.00% | 0.00 | 329.20 | 329.60 | 2'924 | |
|
Roche PS 14:34:17 / 02.04.26 |
317.10 | -0.38% | -1.20 | 317.10 | 317.30 | 125'588 | |
|
Sandoz Group N 14:34:11 / 02.04.26 |
63.06 | -1.59% | -1.02 | 63.10 | 63.12 | 105'470 | |
|
Santhera Pharm Hl N 14:11:29 / 02.04.26 |
15.900 | -2.93% | -0.48 | 15.860 | 16.040 | 20'572 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 11:57:22 / 02.04.26 |
21.50 | 80.00% | 66.15% | -2.27% | 15.59% | 62.88% | 96.35% | -59.14% |
|
Santhera Pharm Hl N 14:11:29 / 02.04.26 |
15.900 | 30.00% | 18.52% | 1.15% | -2.09% | 17.08% | 11.03% | 155.94% |
|
PolyPeptide N 14:34:29 / 02.04.26 |
29.05 | 13.79% | 4.58% | 6.22% | 16.90% | 6.61% | 80.88% | 60.45% |
|
Novartis N 14:33:43 / 02.04.26 |
122.42 | 12.14% | 38.56% | 2.43% | -1.92% | 7.61% | 25.82% | 54.81% |
|
Bachem N-B- 14:31:55 / 02.04.26 |
65.10 | 11.27% | 15.11% | 1.48% | 12.53% | 4.49% | 31.67% | -27.08% |
|
Sandoz Group N 14:34:11 / 02.04.26 |
63.06 | 10.79% | 72.40% | 3.92% | -2.47% | 4.16% | 77.43% | 0.00% |
|
Tecan N 14:34:00 / 02.04.26 |
133.90 | 6.46% | -32.48% | 4.53% | 2.68% | -4.49% | -13.00% | -65.73% |
|
Siegfried Hldg N 14:33:50 / 02.04.26 |
76.30 | 4.16% | -20.86% | 3.95% | -4.86% | -4.15% | -13.42% | 17.23% |
|
EvoNext Hldgs N 11:06:17 / 02.04.26 |
0.8300 | 2.47% | -7.78% | 1.22% | -10.17% | 0.00% | -29.66% | -95.64% |
|
Basilea N 14:21:36 / 02.04.26 |
54.50 | 0.00% | 32.29% | 3.81% | 3.81% | -3.71% | 27.63% | 9.18% |
|
SPI Extra TR 14:33:00 / 02.04.26 |
5'987.90 | -0.58% | 17.69% | 0.86% | -3.06% | -2.98% | 16.15% | 18.35% |
|
Roche I 14:30:54 / 02.04.26 |
329.60 | -1.38% | 22.16% | 2.68% | -8.73% | -4.52% | 12.13% | 20.21% |
|
Medacta N 14:27:21 / 02.04.26 |
151.80 | -1.41% | 44.65% | 0.93% | -3.44% | -9.96% | 24.22% | 55.44% |
|
Roche PS 14:34:17 / 02.04.26 |
317.10 | -3.02% | 24.58% | 1.37% | -9.79% | -6.57% | 13.86% | 21.98% |
|
Galderma Group N 14:31:44 / 02.04.26 |
152.10 | -3.52% | 55.41% | 0.60% | -1.81% | -6.80% | 72.31% | 0.00% |
|
Lonza N 14:32:51 / 02.04.26 |
504.20 | -4.43% | -4.07% | 2.02% | -2.02% | -8.66% | -6.11% | -6.10% |
|
Aevis Victoria N 12:47:18 / 02.04.26 |
12.650 | -4.87% | -15.05% | -6.64% | -5.24% | -5.60% | 4.55% | -31.17% |
|
Alcon N 14:34:09 / 02.04.26 |
59.44 | -5.06% | -21.87% | -0.73% | -7.67% | -7.93% | -24.18% | -7.14% |
|
IVF Hartmann N 14:09:39 / 02.04.26 |
136.00 | -5.59% | -10.00% | -0.37% | -3.89% | -4.90% | -13.92% | 13.45% |
|
Medartis N 12:06:56 / 02.04.26 |
79.50 | -8.84% | 42.05% | 1.53% | -9.56% | -10.37% | 10.11% | 12.61% |
|
Molecular N 14:26:07 / 02.04.26 |
3.150 | -9.90% | -24.88% | -5.12% | -20.25% | -4.83% | -2.33% | -43.83% |
|
Coltene N 14:19:03 / 02.04.26 |
47.90 | -10.61% | -6.61% | 1.91% | -12.43% | -13.85% | -21.73% | -33.33% |
|
Straumann N 14:32:31 / 02.04.26 |
82.44 | -10.94% | -27.14% | -0.82% | -2.87% | -17.56% | -16.86% | -38.95% |
|
Sonova N 14:32:46 / 02.04.26 |
176.80 | -13.64% | -39.64% | 1.64% | -7.92% | -16.33% | -27.18% | -33.41% |
|
Ypsomed I 14:00:49 / 02.04.26 |
276.50 | -14.48% | -14.35% | -3.49% | 0.73% | -19.51% | -16.97% | 45.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:17:46 / 02.04.26 |
0.3180 | -9.14% |
0.3465 09:14 |
0.3010 12:11 |
1.866 05.01.26 |
0.3010 02.04.26 |
436'436 |
|
Addex N 13:19:12 / 02.04.26 |
0.0420 | 5.00% |
0.0430 09:01 |
0.0402 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
26'160 |
|
Aevis Victoria N 12:47:18 / 02.04.26 |
12.650 | -0.39% |
12.950 09:16 |
12.650 12:47 |
14.000 09.03.26 |
12.650 02.04.26 |
374 |
|
Alcon N 14:34:09 / 02.04.26 |
59.44 | -1.07% |
59.78 10:01 |
59.16 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
99'310 |
|
Bachem N-B- 14:31:55 / 02.04.26 |
65.10 | -2.33% |
66.10 10:52 |
64.80 14:13 |
76.00 27.01.26 |
53.95 09.03.26 |
39'237 |
|
Basilea N 14:21:36 / 02.04.26 |
54.50 | -0.37% |
55.00 09:01 |
53.80 09:15 |
59.20 05.02.26 |
49.50 19.03.26 |
9'496 |
|
Coltene N 14:19:03 / 02.04.26 |
47.90 | -0.21% |
48.30 09:01 |
47.65 12:03 |
59.00 18.02.26 |
44.25 23.03.26 |
2'412 |
|
Cosmo Pharma N 14:29:43 / 02.04.26 |
85.20 | -1.39% |
86.40 09:16 |
84.10 09:25 |
129.40 03.02.26 |
74.60 23.03.26 |
10'107 |
|
Curatis Holding N 11:57:22 / 02.04.26 |
21.50 | -0.46% |
21.50 09:01 |
21.50 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
116 |
|
EvoNext Hldgs N 11:06:17 / 02.04.26 |
0.8300 | 0.00% |
0.8300 09:01 |
0.8300 09:01 |
1.000 04.03.26 |
0.7620 14.01.26 |
838 |
|
Galderma Group N 14:31:44 / 02.04.26 |
152.10 | -2.75% |
155.00 09:08 |
152.10 14:26 |
167.80 07.01.26 |
136.30 23.03.26 |
56'956 |
|
Idorsia N 14:28:06 / 02.04.26 |
3.555 | -1.52% |
3.590 09:31 |
3.520 09:01 |
4.650 05.01.26 |
2.795 16.03.26 |
294'997 |
|
IVF Hartmann N 14:09:39 / 02.04.26 |
136.00 | 0.74% |
139.50 10:39 |
136.00 14:09 |
150.00 02.02.26 |
132.00 23.03.26 |
12 |
|
Kuros Bio N 14:25:00 / 02.04.26 |
22.50 | -3.18% |
22.98 09:01 |
22.14 12:38 |
30.30 10.03.26 |
21.24 30.03.26 |
47'899 |
|
Lonza N 14:32:51 / 02.04.26 |
504.20 | -1.91% |
510.80 10:31 |
502.80 14:17 |
585.60 28.01.26 |
454.60 23.03.26 |
19'933 |
|
Medacta N 14:27:21 / 02.04.26 |
151.80 | -1.56% |
153.20 09:01 |
150.20 12:54 |
177.20 23.01.26 |
141.60 24.03.26 |
6'771 |
|
Medartis N 12:06:56 / 02.04.26 |
79.50 | -1.12% |
80.00 11:39 |
79.00 09:23 |
97.50 23.01.26 |
76.50 31.03.26 |
807 |
|
Molecular N 14:26:07 / 02.04.26 |
3.150 | 3.28% |
3.150 13:56 |
3.000 10:17 |
3.960 03.03.26 |
3.000 02.04.26 |
20'148 |
|
Newron Pharma N 14:00:16 / 02.04.26 |
14.760 | -4.77% |
15.300 09:03 |
14.760 14:00 |
31.85 12.01.26 |
13.000 24.03.26 |
21'258 |
|
Novartis N 14:33:43 / 02.04.26 |
122.42 | -0.39% |
123.28 09:05 |
122.12 14:14 |
131.00 27.02.26 |
107.68 05.01.26 |
461'738 |
|
PolyPeptide N 14:34:29 / 02.04.26 |
29.05 | -2.19% |
29.40 13:38 |
28.50 09:03 |
32.70 21.01.26 |
23.10 09.03.26 |
16'689 |
|
Roche I 14:30:54 / 02.04.26 |
329.60 | 0.00% |
331.20 09:04 |
327.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'924 |
|
Roche PS 14:34:17 / 02.04.26 |
317.10 | -0.38% |
320.00 14:30 |
316.00 14:15 |
374.90 24.02.26 |
291.00 23.03.26 |
125'588 |
|
Sandoz Group N 14:34:11 / 02.04.26 |
63.06 | -1.59% |
64.04 10:44 |
63.06 14:28 |
72.70 25.02.26 |
56.94 05.01.26 |
105'470 |
|
Santhera Pharm Hl N 14:11:29 / 02.04.26 |
15.900 | -2.93% |
16.200 09:01 |
15.840 09:24 |
17.740 27.02.26 |
11.700 06.01.26 |
20'572 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 02.04.26 |
12'888.97 | -0.79% | |
|
Eurozone 50 14:49 / 02.04.26 |
580.68 | -2.01% | |
|
L&S Dax 14:49 / 02.04.26 |
22'778.00 | -2.27% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 14:34 / 02.04.26 |
21.43 | 5.11% | |
|
EUR/CHF 14:49 / 02.04.26 |
0.9214 | 0.11% | |
|
USD/CHF 14:49 / 02.04.26 |
0.7994 | 0.66% | |
|
Gold 1 Uz 14:49 / 02.04.26 |
4'618.90 | -2.94% | |
|
Rohöl Brent 14:49 / 02.04.26 |
109.03 | 8.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 02.04.26 |
12'888.97 | -0.79% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:34 / 02.04.26 |
78.67 | 0.36% | |
|
Swisscom N 14:32 / 02.04.26 |
667.50 | 0.15% | |
|
Zurich Insurance N 14:33 / 02.04.26 |
568.60 | 0.14% | |
|
Swiss Life N 14:33 / 02.04.26 |
878.60 | -0.16% | |
|
Roche PS 14:34 / 02.04.26 |
317.10 | -0.38% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:32 / 02.04.26 |
43.04 | -3.11% | |
|
Partners N 14:34 / 02.04.26 |
843.80 | -2.81% | |
|
Logitech N 14:32 / 02.04.26 |
71.22 | -2.73% | |
|
ABB N 14:33 / 02.04.26 |
64.54 | -2.63% | |
|
Holcim N 14:34 / 02.04.26 |
66.08 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 02.04.26 |
17'975.21 | -0.88% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Addex N 13:19 / 02.04.26 |
0.0420 | 5.00% | |
|
Feintool N 13:52 / 02.04.26 |
9.000 | 3.93% | |
|
Molecular N 14:26 / 02.04.26 |
3.150 | 3.28% | |
|
GAM N 14:07 / 02.04.26 |
0.0998 | 2.89% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 14:34 / 02.04.26 |
24.60 | -9.72% | |
|
Relief Therapeutics N 14:17 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 14:29 / 02.04.26 |
116.00 | -6.07% | |
|
ams-OSRAM I 14:33 / 02.04.26 |
8.255 | -5.50% | |
|
SoftwareOne N 14:28 / 02.04.26 |
6.205 | -4.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 02.04.26 |
2'046.55 | -1.15% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:31 / 02.04.26 |
11'080.00 | 0.36% | |
|
Nestlé N 14:34 / 02.04.26 |
78.67 | 0.36% | |
|
Swisscom N 14:32 / 02.04.26 |
667.50 | 0.15% | |
|
Zurich Insurance N 14:33 / 02.04.26 |
568.60 | 0.14% | |
|
Swiss Life N 14:33 / 02.04.26 |
878.60 | -0.16% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:34 / 02.04.26 |
82.18 | -4.20% | |
|
VAT N 14:34 / 02.04.26 |
476.90 | -3.79% | |
|
Amrize N 14:32 / 02.04.26 |
43.04 | -3.11% | |
|
Partners N 14:34 / 02.04.26 |
843.80 | -2.81% | |
|
Galderma Group N 14:31 / 02.04.26 |
152.10 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 02.04.26 |
2'910.74 | -1.42% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:31 / 02.04.26 |
1'379.00 | 0.88% | |
|
Ems-Chemie N 14:33 / 02.04.26 |
633.00 | 0.72% | |
|
Galenica N 14:33 / 02.04.26 |
91.50 | 0.38% | |
|
Lindt PS 14:31 / 02.04.26 |
11'080.00 | 0.36% | |
|
Avolta N 14:33 / 02.04.26 |
49.10 | 0.33% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:34 / 02.04.26 |
82.18 | -4.20% | |
|
Belimo N 14:22 / 02.04.26 |
635.50 | -3.86% | |
|
VAT N 14:34 / 02.04.26 |
476.90 | -3.79% | |
|
Swissquote N 14:30 / 02.04.26 |
385.00 | -3.17% | |
|
Amrize N 14:32 / 02.04.26 |
43.04 | -3.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |