Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:23:43 / 28.07.26 |
0.1696 | -5.78% | -0.01 | 0.1688 | 0.1700 | 1'063'015 | |
|
Addex N 14:13:26 / 28.07.26 |
0.0430 | 6.97% | 0.00 | 0.0412 | 0.0430 | 81'841 | |
|
Aevis Victoria N 13:43:18 / 28.07.26 |
13.200 | -0.75% | -0.10 | 13.200 | 13.250 | 76 | |
|
Alcon N 14:23:39 / 28.07.26 |
55.62 | -0.11% | -0.06 | 55.60 | 55.64 | 343'166 | |
|
Bachem N-B- 14:22:11 / 28.07.26 |
72.75 | -0.55% | -0.40 | 72.60 | 72.80 | 36'672 | |
|
Basilea N 14:09:36 / 28.07.26 |
52.30 | -0.19% | -0.10 | 52.20 | 52.40 | 7'627 | |
|
Coltene N 14:12:30 / 28.07.26 |
51.10 | 0.00% | 0.00 | 50.90 | 51.30 | 673 | |
|
Cosmo Pharma N 14:21:23 / 28.07.26 |
63.30 | 0.80% | 0.50 | 63.30 | 63.50 | 10'971 | |
|
Curatis Holding N 14:12:05 / 28.07.26 |
22.00 | -1.79% | -0.40 | 21.50 | 22.00 | 3'477 | |
|
EvoNext Hldgs N 11:56:36 / 28.07.26 |
2.130 | -2.29% | -0.05 | 2.140 | 2.220 | 69 | |
|
Galderma Group N 14:23:32 / 28.07.26 |
176.45 | 1.64% | 2.85 | 176.40 | 176.55 | 54'863 | |
|
Idorsia N 14:22:30 / 28.07.26 |
6.790 | 2.41% | 0.16 | 6.775 | 6.800 | 578'947 | |
|
IVF Hartmann N 05:55:00 / 28.07.26 |
123.00 | -2.38% | -3.00 | 124.00 | 126.00 | ||
|
Kuros Bio N 14:23:47 / 28.07.26 |
20.74 | 1.57% | 0.32 | 20.70 | 20.76 | 45'087 | |
|
Lonza N 14:23:04 / 28.07.26 |
560.00 | 0.11% | 0.60 | 560.00 | 560.40 | 27'251 | |
|
Medacta N 14:17:20 / 28.07.26 |
133.60 | 0.60% | 0.80 | 133.40 | 134.00 | 4'047 | |
|
Medartis N 09:16:01 / 28.07.26 |
85.00 | -2.07% | -1.80 | 87.00 | 89.10 | 71 | |
|
Molecular N 13:56:43 / 28.07.26 |
3.180 | -1.85% | -0.06 | 3.160 | 3.180 | 3'632 | |
|
Newron Pharma N 14:17:52 / 28.07.26 |
11.900 | -0.50% | -0.06 | 11.900 | 11.980 | 14'201 | |
|
Novartis N 14:23:43 / 28.07.26 |
129.06 | 0.42% | 0.54 | 129.02 | 129.08 | 635'075 | |
|
PolyPeptide N 14:22:16 / 28.07.26 |
43.80 | 0.00% | 0.00 | 43.75 | 43.80 | 192'641 | |
|
Roche I 14:11:04 / 28.07.26 |
366.20 | 0.33% | 1.20 | 365.80 | 366.20 | 5'134 | |
|
Roche PS 14:23:48 / 28.07.26 |
361.40 | 0.36% | 1.30 | 361.30 | 361.50 | 261'014 | |
|
Sandoz Group N 14:23:32 / 28.07.26 |
63.88 | 0.57% | 0.36 | 63.86 | 63.90 | 100'965 | |
|
Santhera Pharm Hl N 14:16:07 / 28.07.26 |
15.240 | -0.13% | -0.02 | 15.240 | 15.400 | 9'345 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:56:36 / 28.07.26 |
2.130 | 169.14% | 142.22% | -8.58% | -11.25% | 113.00% | 100.00% | -50.00% |
|
Curatis Holding N 14:12:05 / 28.07.26 |
22.00 | 86.67% | 72.31% | -1.79% | -0.90% | -3.51% | 104.65% | -43.18% |
|
PolyPeptide N 14:22:16 / 28.07.26 |
43.80 | 67.82% | 54.23% | 0.00% | -6.91% | 9.91% | 84.42% | 108.57% |
|
Idorsia N 14:22:30 / 28.07.26 |
6.790 | 55.82% | 706.57% | 7.78% | -1.09% | 82.53% | 150.55% | 4.41% |
|
Tecan N 14:21:01 / 28.07.26 |
182.40 | 39.46% | -11.55% | 0.55% | 12.73% | 45.92% | 10.08% | -49.09% |
|
Bachem N-B- 14:22:11 / 28.07.26 |
72.75 | 22.12% | 26.34% | -6.37% | -3.83% | -3.58% | 4.53% | -8.33% |
|
Santhera Pharm Hl N 14:16:07 / 28.07.26 |
15.240 | 21.11% | 10.42% | 0.66% | -2.93% | -8.74% | 1.60% | 86.10% |
|
Ypsomed I 14:21:27 / 28.07.26 |
387.20 | 18.96% | 19.15% | -0.05% | 6.14% | 37.60% | -5.33% | 51.53% |
|
Novartis N 14:23:43 / 28.07.26 |
129.06 | 17.26% | 44.89% | 2.80% | 1.96% | 13.67% | 36.25% | 49.42% |
|
Sandoz Group N 14:23:32 / 28.07.26 |
63.88 | 9.82% | 70.89% | -4.00% | -12.64% | -3.15% | 34.29% | 0.00% |
|
Roche PS 14:23:48 / 28.07.26 |
361.40 | 9.72% | 40.94% | 8.27% | 8.59% | 13.47% | 39.27% | 32.17% |
|
Roche I 14:11:04 / 28.07.26 |
366.20 | 9.21% | 35.28% | 8.54% | 7.96% | 11.99% | 33.46% | 25.71% |
|
SPI Extra TR 14:21:00 / 28.07.26 |
6'493.30 | 7.82% | 25.07% | -0.26% | -1.03% | 4.70% | 10.59% | 23.77% |
|
Galderma Group N 14:23:32 / 28.07.26 |
176.45 | 7.09% | 72.50% | 0.83% | -4.05% | 6.78% | 37.42% | 0.00% |
|
Sonova N 14:23:26 / 28.07.26 |
218.20 | 5.26% | -26.43% | 8.88% | 13.59% | 25.11% | -6.19% | -10.73% |
|
Lonza N 14:23:04 / 28.07.26 |
560.00 | 4.02% | 4.40% | -0.71% | 2.60% | 14.24% | -3.48% | 11.57% |
|
Straumann N 14:23:27 / 28.07.26 |
98.30 | 3.64% | -15.22% | -0.89% | -7.61% | 15.43% | -9.23% | -33.02% |
|
Aevis Victoria N 13:43:18 / 28.07.26 |
13.200 | -0.37% | -11.04% | 4.35% | 6.88% | -2.22% | 0.00% | -28.88% |
|
Medartis N 09:16:01 / 28.07.26 |
85.00 | -1.59% | 53.36% | -3.85% | 2.66% | 12.14% | -3.30% | 6.90% |
|
Basilea N 14:09:36 / 28.07.26 |
52.30 | -4.20% | 26.72% | -0.19% | -2.06% | -4.04% | -10.14% | 21.30% |
|
Siegfried Hldg N 14:23:15 / 28.07.26 |
72.00 | -4.27% | -27.26% | -1.91% | 1.69% | -10.67% | -23.34% | -7.44% |
|
Molecular N 13:56:43 / 28.07.26 |
3.180 | -4.28% | -20.20% | -0.63% | 1.60% | -5.64% | -1.09% | -40.77% |
|
Coltene N 14:12:30 / 28.07.26 |
51.10 | -4.84% | -0.58% | -2.11% | -0.20% | 6.68% | -5.55% | -27.00% |
|
SHL Telemedicine N 10:45:48 / 28.07.26 |
1.080 | -11.02% | -59.62% | 2.86% | 5.88% | 6.93% | -30.32% | -87.35% |
|
IVF Hartmann N 05:55:00 / 28.07.26 |
123.00 | -11.89% | -16.00% | 0.80% | 0.80% | -5.97% | -9.68% | 11.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:23:43 / 28.07.26 |
0.1696 | -5.78% |
0.1894 09:00 |
0.1662 10:25 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'063'015 |
|
Addex N 14:13:26 / 28.07.26 |
0.0430 | 6.97% |
0.0430 14:13 |
0.0402 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
81'841 |
|
Aevis Victoria N 13:43:18 / 28.07.26 |
13.200 | -0.75% |
13.300 09:00 |
13.200 12:51 |
14.000 09.03.26 |
12.100 13.07.26 |
76 |
|
Alcon N 14:23:39 / 28.07.26 |
55.62 | -0.11% |
55.90 09:00 |
55.40 11:00 |
68.34 26.02.26 |
47.80 11.05.26 |
343'166 |
|
Bachem N-B- 14:22:11 / 28.07.26 |
72.75 | -0.55% |
73.60 09:55 |
71.60 09:07 |
83.25 07.05.26 |
53.95 09.03.26 |
36'672 |
|
Basilea N 14:09:36 / 28.07.26 |
52.30 | -0.19% |
52.40 09:00 |
51.50 11:52 |
59.20 05.02.26 |
47.80 11.06.26 |
7'627 |
|
Coltene N 14:12:30 / 28.07.26 |
51.10 | 0.00% |
51.70 09:55 |
50.50 12:37 |
59.00 18.02.26 |
44.25 23.03.26 |
673 |
|
Cosmo Pharma N 14:21:23 / 28.07.26 |
63.30 | 0.80% |
64.70 11:40 |
62.50 10:22 |
129.40 03.02.26 |
61.50 17.07.26 |
10'971 |
|
Curatis Holding N 14:12:05 / 28.07.26 |
22.00 | -1.79% |
23.60 13:43 |
21.50 14:05 |
27.90 11.03.26 |
11.750 05.01.26 |
3'477 |
|
EvoNext Hldgs N 11:56:36 / 28.07.26 |
2.130 | -2.29% |
2.130 11:15 |
2.130 11:15 |
2.740 29.06.26 |
0.7620 14.01.26 |
69 |
|
Galderma Group N 14:23:32 / 28.07.26 |
176.45 | 1.64% |
176.90 14:20 |
172.90 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
54'863 |
|
Idorsia N 14:22:30 / 28.07.26 |
6.790 | 2.41% |
6.935 12:06 |
6.500 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
578'947 |
|
IVF Hartmann N 05:55:00 / 28.07.26 |
123.00 | -2.38% |
150.00 02.02.26 |
120.50 28.05.26 |
59 | ||
|
Kuros Bio N 14:23:47 / 28.07.26 |
20.74 | 1.57% |
20.74 14:23 |
20.10 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
45'087 |
|
Lonza N 14:23:04 / 28.07.26 |
560.00 | 0.11% |
563.40 09:27 |
556.60 11:25 |
591.00 10.07.26 |
454.60 23.03.26 |
27'251 |
|
Medacta N 14:17:20 / 28.07.26 |
133.60 | 0.60% |
134.00 14:04 |
132.20 11:00 |
177.20 23.01.26 |
128.20 21.07.26 |
4'047 |
|
Medartis N 09:16:01 / 28.07.26 |
85.00 | -2.07% |
85.00 09:16 |
85.00 09:16 |
97.50 23.01.26 |
70.60 24.06.26 |
71 |
|
Molecular N 13:56:43 / 28.07.26 |
3.180 | -1.85% |
3.200 09:00 |
3.150 10:31 |
3.960 03.03.26 |
2.660 13.05.26 |
3'632 |
|
Newron Pharma N 14:17:52 / 28.07.26 |
11.900 | -0.50% |
12.040 10:02 |
11.820 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
14'201 |
|
Novartis N 14:23:43 / 28.07.26 |
129.06 | 0.42% |
129.60 13:20 |
127.66 09:04 |
131.00 27.02.26 |
107.68 05.01.26 |
635'075 |
|
PolyPeptide N 14:22:16 / 28.07.26 |
43.80 | 0.00% |
43.80 09:00 |
43.75 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
192'641 |
|
Roche I 14:11:04 / 28.07.26 |
366.20 | 0.33% |
368.20 13:20 |
360.80 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
5'134 |
|
Roche PS 14:23:48 / 28.07.26 |
361.40 | 0.36% |
363.80 13:20 |
356.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
261'014 |
|
Sandoz Group N 14:23:32 / 28.07.26 |
63.88 | 0.57% |
63.94 14:05 |
63.22 09:02 |
74.72 30.06.26 |
56.94 05.01.26 |
100'965 |
|
Santhera Pharm Hl N 14:16:07 / 28.07.26 |
15.240 | -0.13% |
15.380 13:48 |
15.000 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
9'345 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 28.07.26 |
14'465.41 | 0.30% | |
|
Eurozone 50 14:38 / 28.07.26 |
641.61 | -0.72% | |
|
L&S Dax 14:38 / 28.07.26 |
25'362.00 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 14:23 / 28.07.26 |
15.206 | -0.70% | |
|
EUR/CHF 14:38 / 28.07.26 |
0.9319 | 0.07% | |
|
USD/CHF 14:38 / 28.07.26 |
0.8201 | 0.13% | |
|
Gold 1 Uz 14:38 / 28.07.26 |
4'029.09 | -1.17% | |
|
Rohöl Brent 14:38 / 28.07.26 |
84.04 | -1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 28.07.26 |
14'465.41 | 0.30% |
Top 5zur Gesamtübersicht
|
Sika N 14:23 / 28.07.26 |
173.10 | 7.35% | |
|
Nestlé N 14:23 / 28.07.26 |
81.96 | 1.95% | |
|
Givaudan N 14:20 / 28.07.26 |
3'279.00 | 1.90% | |
|
Geberit N 14:23 / 28.07.26 |
526.60 | 1.74% | |
|
Swisscom N 14:23 / 28.07.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 14:23 / 28.07.26 |
77.90 | -1.39% | |
|
Richemont N 14:23 / 28.07.26 |
191.35 | -1.34% | |
|
Swiss Re N 14:23 / 28.07.26 |
135.05 | -1.03% | |
|
Swiss Life N 14:23 / 28.07.26 |
942.00 | -0.53% | |
|
Holcim N 14:23 / 28.07.26 |
73.72 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 28.07.26 |
20'264.22 | 0.40% |
Top 5zur Gesamtübersicht
|
LEM N 14:22 / 28.07.26 |
456.50 | 19.66% | |
|
Schweiter Techn N 14:22 / 28.07.26 |
350.00 | 16.47% | |
|
Forbo N 14:21 / 28.07.26 |
859.00 | 8.87% | |
|
SIG Group N 14:23 / 28.07.26 |
15.220 | 7.71% | |
|
Sulzer N 14:23 / 28.07.26 |
152.30 | 7.56% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:23 / 28.07.26 |
0.1696 | -5.78% | |
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Centiel N 14:18 / 28.07.26 |
6.460 | -4.15% | |
|
Schlatter N 12:47 / 28.07.26 |
18.000 | -3.74% | |
|
Comet N 14:19 / 28.07.26 |
333.20 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:23 / 28.07.26 |
2'301.02 | 0.43% |
Top 5zur Gesamtübersicht
|
Sika N 14:23 / 28.07.26 |
173.10 | 7.35% | |
|
Schindler PS 14:22 / 28.07.26 |
259.00 | 2.05% | |
|
Nestlé N 14:23 / 28.07.26 |
81.96 | 1.95% | |
|
Givaudan N 14:20 / 28.07.26 |
3'279.00 | 1.90% | |
|
Geberit N 14:23 / 28.07.26 |
526.60 | 1.74% |
Flop 5zur Gesamtübersicht
|
VAT N 14:23 / 28.07.26 |
612.60 | -1.57% | |
|
ABB N 14:23 / 28.07.26 |
77.90 | -1.39% | |
|
Richemont N 14:23 / 28.07.26 |
191.35 | -1.34% | |
|
Swiss Re N 14:23 / 28.07.26 |
135.05 | -1.03% | |
|
Swiss Life N 14:23 / 28.07.26 |
942.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:23 / 28.07.26 |
3'109.38 | 0.76% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:23 / 28.07.26 |
15.220 | 7.43% | |
|
Avolta N 14:23 / 28.07.26 |
49.42 | 2.66% | |
|
Adecco N 14:21 / 28.07.26 |
23.34 | 2.55% | |
|
Barry Callebaut N 14:17 / 28.07.26 |
1'127.00 | 2.36% | |
|
Schindler PS 14:22 / 28.07.26 |
259.00 | 2.05% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:23 / 28.07.26 |
72.70 | -2.02% | |
|
VAT N 14:23 / 28.07.26 |
612.60 | -1.57% | |
|
Helvetia Baloise N 14:23 / 28.07.26 |
215.40 | -0.19% | |
|
Julius Bär N 14:23 / 28.07.26 |
70.52 | -0.03% | |
|
Sonova N 14:23 / 28.07.26 |
218.20 | 0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |