Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:43 / 22.05.26 |
0.4450 | -6.12% | -0.03 | 0.4580 | 0.4580 | ||
|
Addex N 17:30:43 / 22.05.26 |
0.0472 | 4.89% | 0.00 | 0.0450 | 0.0474 | ||
|
Aevis Victoria N 17:30:43 / 22.05.26 |
13.500 | 1.50% | 0.20 | 13.200 | 13.600 | ||
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | 0.15% | 0.08 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:43 / 22.05.26 |
78.50 | 0.58% | 0.45 | 78.80 | 79.40 | ||
|
Basilea N 17:30:43 / 22.05.26 |
53.30 | -0.19% | -0.10 | 52.80 | 53.40 | ||
|
Coltene N 17:30:43 / 22.05.26 |
51.00 | 1.80% | 0.90 | 50.00 | 52.70 | ||
|
Cosmo Pharma N 17:30:43 / 22.05.26 |
78.10 | -0.76% | -0.60 | 77.00 | 81.90 | ||
|
Curatis Holding N 17:35:47 / 22.05.26 |
23.90 | 1.70% | 0.40 | 22.60 | 24.00 | ||
|
EvoNext Hldgs N 17:30:43 / 22.05.26 |
1.270 | 2.01% | 0.03 | 1.200 | 1.340 | ||
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -0.09% | -0.15 | 156.00 | 160.00 | ||
|
Idorsia N 17:30:44 / 22.05.26 |
4.132 | 3.51% | 0.14 | 0.0000 | 4.234 | ||
|
IVF Hartmann N 17:30:43 / 22.05.26 |
127.50 | -1.92% | -2.50 | 125.00 | 127.50 | ||
|
Kuros Bio N 17:30:47 / 22.05.26 |
21.76 | -0.82% | -0.18 | 21.60 | 21.90 | ||
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -0.20% | -1.00 | 0.0000 | 499.80 | ||
|
Medacta N 17:30:43 / 22.05.26 |
145.20 | 1.11% | 1.60 | 144.40 | 155.00 | ||
|
Medartis N 17:30:43 / 22.05.26 |
76.90 | 0.39% | 0.30 | 75.00 | 79.20 | ||
|
Molecular N 17:30:43 / 22.05.26 |
3.150 | 9.38% | 0.27 | 3.050 | 3.200 | ||
|
Newron Pharma N 17:30:43 / 22.05.26 |
14.040 | 1.45% | 0.20 | 13.760 | 15.000 | ||
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.18% | 0.22 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:43 / 22.05.26 |
38.30 | -0.39% | -0.15 | 37.00 | 39.90 | ||
|
Roche I 17:30:43 / 22.05.26 |
339.40 | 1.37% | 4.60 | 0.0000 | 340.00 | ||
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.24% | 4.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | -1.10% | -0.72 | 0.0000 | 65.00 | ||
|
Santhera Pharm Hl N 17:30:43 / 22.05.26 |
15.640 | -2.74% | -0.44 | 15.620 | 16.660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:35:47 / 22.05.26 |
23.90 | 95.83% | 80.77% | 5.75% | -4.40% | 28.15% | 78.36% | -57.00% |
|
EvoNext Hldgs N 17:30:43 / 22.05.26 |
1.270 | 53.70% | 38.33% | 0.00% | 29.59% | 38.04% | 18.14% | -90.91% |
|
PolyPeptide N 17:30:43 / 22.05.26 |
38.30 | 47.32% | 35.39% | 2.54% | 7.28% | 49.03% | 101.37% | 58.88% |
|
Bachem N-B- 17:30:43 / 22.05.26 |
78.50 | 30.30% | 34.80% | 4.18% | 15.61% | 32.15% | 60.47% | -17.63% |
|
Santhera Pharm Hl N 17:30:43 / 22.05.26 |
15.640 | 27.62% | 16.35% | -9.07% | -7.67% | -7.46% | 26.74% | 158.94% |
|
Tecan N 17:30:43 / 22.05.26 |
149.40 | 15.18% | -26.95% | 10.91% | 20.29% | 9.69% | -9.78% | -60.04% |
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | 12.66% | 75.30% | -1.59% | 1.77% | -5.26% | 59.23% | 0.00% |
|
Siegfried Hldg N 17:30:47 / 22.05.26 |
80.25 | 8.87% | -17.28% | 1.71% | 3.35% | -5.88% | -15.63% | 9.93% |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 8.80% | 34.43% | 2.38% | 5.07% | -8.46% | 28.78% | 39.00% |
|
SPI Extra TR 17:35:50 / 22.05.26 |
6'255.93 | 3.87% | 21.29% | 0.92% | 1.10% | -1.91% | 11.91% | 19.27% |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 0.67% | 29.32% | 3.62% | 3.88% | -8.86% | 28.70% | 14.62% |
|
Roche I 17:30:43 / 22.05.26 |
339.40 | 0.17% | 24.09% | 2.29% | 2.29% | -10.75% | 22.89% | 5.99% |
|
Ypsomed I 17:34:53 / 22.05.26 |
340.00 | -0.24% | -0.09% | 14.63% | 20.82% | 27.34% | -10.53% | 41.65% |
|
Aevis Victoria N 17:30:43 / 22.05.26 |
13.500 | -0.37% | -11.04% | 0.00% | -0.74% | 0.75% | -1.82% | -27.72% |
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | -1.50% | -31.15% | 16.81% | 19.41% | 3.62% | -20.61% | -20.25% |
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -2.04% | 57.79% | 1.28% | -2.28% | 8.74% | 55.23% | 0.00% |
|
Basilea N 17:30:43 / 22.05.26 |
53.30 | -2.38% | 29.14% | -3.27% | 0.57% | -3.44% | 20.86% | 14.84% |
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | -4.47% | -21.86% | 7.51% | 6.37% | -2.92% | -15.23% | -36.55% |
|
Idorsia N 17:30:44 / 22.05.26 |
4.132 | -6.18% | 385.64% | -7.06% | 9.95% | 5.54% | 166.58% | -53.04% |
|
Coltene N 17:30:43 / 22.05.26 |
51.00 | -6.70% | -2.53% | 6.58% | 4.83% | -10.99% | -21.17% | -31.74% |
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -8.18% | -7.84% | 4.99% | 2.71% | -8.09% | -12.00% | -14.57% |
|
Medacta N 17:30:43 / 22.05.26 |
145.20 | -8.18% | 34.71% | 4.91% | -2.02% | -8.91% | 7.08% | 22.11% |
|
IVF Hartmann N 17:30:43 / 22.05.26 |
127.50 | -9.09% | -13.33% | -4.14% | -3.41% | -7.61% | -13.33% | 19.27% |
|
Medartis N 17:30:43 / 22.05.26 |
76.90 | -13.15% | 35.34% | -0.77% | -0.13% | -16.41% | -1.41% | 6.39% |
|
Molecular N 17:30:43 / 22.05.26 |
3.150 | -14.92% | -29.06% | 6.06% | -3.67% | -18.60% | -6.11% | -52.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:43 / 22.05.26 |
0.4450 | -6.12% |
0.5180 09:10 |
0.4300 16:10 |
1.866 05.01.26 |
0.2510 13.04.26 |
2'783'442 |
|
Addex N 17:30:43 / 22.05.26 |
0.0472 | 4.89% |
0.0474 11:10 |
0.0450 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
236'916 |
|
Aevis Victoria N 17:30:43 / 22.05.26 |
13.500 | 1.50% |
13.500 17:30 |
13.200 12:09 |
14.000 09.03.26 |
12.600 02.04.26 |
6'056 |
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | 0.15% |
53.98 09:00 |
53.14 17:15 |
68.34 26.02.26 |
47.80 11.05.26 |
1'067'817 |
|
Bachem N-B- 17:30:43 / 22.05.26 |
78.50 | 0.58% |
79.15 09:38 |
77.55 15:56 |
83.25 07.05.26 |
53.95 09.03.26 |
101'531 |
|
Basilea N 17:30:43 / 22.05.26 |
53.30 | -0.19% |
54.20 09:04 |
53.00 13:44 |
59.20 05.02.26 |
49.50 19.03.26 |
17'383 |
|
Coltene N 17:30:43 / 22.05.26 |
51.00 | 1.80% |
51.10 14:17 |
50.30 10:07 |
59.00 18.02.26 |
44.25 23.03.26 |
2'652 |
|
Cosmo Pharma N 17:30:43 / 22.05.26 |
78.10 | -0.76% |
79.40 09:10 |
77.50 16:47 |
129.40 03.02.26 |
72.30 11.05.26 |
19'545 |
|
Curatis Holding N 17:35:47 / 22.05.26 |
23.90 | 1.70% |
23.90 09:00 |
22.60 09:42 |
27.90 11.03.26 |
11.750 05.01.26 |
1'064 |
|
EvoNext Hldgs N 17:30:43 / 22.05.26 |
1.270 | 2.01% |
1.310 11:52 |
1.200 17:19 |
1.385 18.05.26 |
0.7620 14.01.26 |
106'349 |
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -0.09% |
160.80 09:59 |
157.60 12:41 |
171.90 07.05.26 |
136.30 23.03.26 |
264'478 |
|
Idorsia N 17:30:44 / 22.05.26 |
4.132 | 3.51% |
4.222 14:35 |
3.998 09:01 |
4.650 05.01.26 |
2.795 16.03.26 |
1'894'102 |
|
IVF Hartmann N 17:30:43 / 22.05.26 |
127.50 | -1.92% |
130.00 09:00 |
126.00 17:19 |
150.00 02.02.26 |
126.00 22.05.26 |
788 |
|
Kuros Bio N 17:30:47 / 22.05.26 |
21.76 | -0.82% |
22.36 09:01 |
21.60 11:29 |
30.30 10.03.26 |
18.700 13.05.26 |
133'867 |
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -0.20% |
501.20 09:00 |
492.80 17:30 |
585.60 28.01.26 |
454.60 23.03.26 |
101'187 |
|
Medacta N 17:30:43 / 22.05.26 |
145.20 | 1.11% |
145.60 10:11 |
143.00 11:05 |
177.20 23.01.26 |
132.40 12.05.26 |
6'818 |
|
Medartis N 17:30:43 / 22.05.26 |
76.90 | 0.39% |
79.40 09:15 |
76.30 15:01 |
97.50 23.01.26 |
72.00 30.04.26 |
1'887 |
|
Molecular N 17:30:43 / 22.05.26 |
3.150 | 9.38% |
3.190 09:03 |
2.950 10:03 |
3.960 03.03.26 |
2.660 13.05.26 |
68'027 |
|
Newron Pharma N 17:30:43 / 22.05.26 |
14.040 | 1.45% |
14.200 09:50 |
13.780 14:17 |
31.85 12.01.26 |
12.800 05.05.26 |
34'249 |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.18% |
119.90 09:59 |
118.66 14:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'520 |
|
PolyPeptide N 17:30:43 / 22.05.26 |
38.30 | -0.39% |
38.80 09:31 |
37.90 13:02 |
41.70 08.05.26 |
23.10 09.03.26 |
22'803 |
|
Roche I 17:30:43 / 22.05.26 |
339.40 | 1.37% |
339.80 15:43 |
335.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
23'615 |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.24% |
334.80 17:17 |
330.80 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
572'463 |
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | -1.10% |
65.70 09:38 |
64.36 17:01 |
72.70 25.02.26 |
56.94 05.01.26 |
475'726 |
|
Santhera Pharm Hl N 17:30:43 / 22.05.26 |
15.640 | -2.74% |
16.500 09:05 |
15.640 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
67'597 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 23:00 / 22.05.26 |
24'778.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 09:39 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 09:38 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 23:00 / 22.05.26 |
103.87 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |