×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:01 / 08.01.26
1.560 0.00% 0.00
Addex N
17:31:01 / 08.01.26
0.0554 0.00% 0.00
Aevis Victoria N
17:31:01 / 08.01.26
13.400 0.00% 0.00
Alcon N
17:31:01 / 08.01.26
64.56 0.00% 0.00
Bachem N-B-
17:31:01 / 08.01.26
62.30 0.00% 0.00
Basilea N
17:31:01 / 08.01.26
56.60 0.00% 0.00
Coltene N
17:31:01 / 08.01.26
55.60 0.00% 0.00
Cosmo Pharma N
17:31:01 / 08.01.26
110.00 0.00% 0.00
Curatis Holding N
17:19:51 / 08.01.26
13.200 0.00% 0.00
EvoNext Hldgs N
17:31:01 / 08.01.26
0.8300 0.00% 0.00
Galderma Group N
17:35:11 / 08.01.26
163.20 0.00% 0.00
Idorsia N
17:31:01 / 08.01.26
3.755 0.00% 0.00
IVF Hartmann N
17:31:01 / 08.01.26
143.00 0.00% 0.00
Kuros Bio N
17:31:01 / 08.01.26
27.50 0.00% 0.00
Lonza N
17:31:49 / 08.01.26
552.00 0.00% 0.00
Medacta N
17:31:01 / 08.01.26
168.60 0.00% 0.00
Medartis N
17:31:01 / 08.01.26
88.70 0.00% 0.00
Molecular N
17:31:01 / 08.01.26
3.310 0.00% 0.00
Newron Pharma N
17:31:01 / 08.01.26
28.45 0.00% 0.00
Novartis N
17:32:34 / 08.01.26
113.76 0.00% 0.00
PolyPeptide N
17:31:01 / 08.01.26
27.25 0.00% 0.00
Roche GS
17:39:42 / 08.01.26
339.40 0.00% 0.00
Roche I
17:32:42 / 08.01.26
346.20 0.00% 0.00
Sandoz Group N
17:31:01 / 08.01.26
60.54 0.00% 0.00
Santhera Pharm Hl N
17:31:01 / 08.01.26
13.580 0.00% 0.00
0.06
0.00%
13.40
0.00%
64.56
0.00%
56.60
0.00%
62.30
0.00%
55.60
0.00%
110.00
0.00%
13.20
0.00%
0.83
0.00%
163.20
0.00%
3.76
0.00%
143.00
0.00%
27.50
0.00%
552.00
0.00%
168.60
0.00%
88.70
0.00%
3.31
0.00%
28.45
0.00%
113.76
0.00%
27.25
0.00%
339.40
0.00%
346.20
0.00%
60.54
0.00%
13.58
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Newron Pharma N
17:31:01 / 08.01.26
28.45 19.29% 217.88% 19.29% 47.26% 102.06% 225.89% 942.12%
Curatis Holding N
17:19:51 / 08.01.26
13.200 10.00% 1.54% 10.00% 9.09% 5.60% 1.54% -85.27%
Tecan N
17:35:13 / 08.01.26
140.20 9.11% -30.80% 9.11% 8.94% -3.11% -37.30% -66.04%
Medacta N
17:31:01 / 08.01.26
168.60 7.80% 58.16% 7.80% 11.36% 13.00% 48.42% 59.06%
Santhera Pharm Hl N
17:31:01 / 08.01.26
13.580 7.78% -1.74% 7.78% 9.87% 29.33% -3.55% 32.36%
Straumann N
17:31:01 / 08.01.26
100.00 7.00% -12.47% 7.00% 4.62% 13.61% -14.38% -9.67%
Siegfried Hldg N
17:31:47 / 08.01.26
79.60 6.70% -18.92% 6.70% 9.64% 1.27% -19.58% 30.60%
Ypsomed I
17:32:09 / 08.01.26
343.50 4.73% 4.89% 4.73% 8.87% 9.05% -0.29% 97.87%
Sandoz Group N
17:31:01 / 08.01.26
60.54 4.67% 62.87% 4.67% 2.58% 24.36% 54.87% 0.00%
Cosmo Pharma N
17:31:01 / 08.01.26
110.00 4.56% 72.68% 4.56% 14.82% 67.68% 70.02% 81.82%
PolyPeptide N
17:31:01 / 08.01.26
27.25 4.41% -4.05% 4.41% 11.00% 13.54% -4.72% -1.48%
Bachem N-B-
17:31:01 / 08.01.26
62.30 4.01% 7.60% 4.01% 18.44% 11.25% 5.59% -22.27%
Novartis N
17:32:34 / 08.01.26
113.76 3.80% 28.25% 3.80% 7.34% 9.03% 24.14% 39.94%
Coltene N
17:31:01 / 08.01.26
55.60 3.54% 8.17% 3.54% 5.70% 18.55% 9.88% -31.27%
Basilea N
17:31:01 / 08.01.26
56.60 3.47% 36.88% 3.47% 8.22% 15.75% 32.09% 17.79%
Roche GS
17:39:42 / 08.01.26
339.40 3.41% 32.84% 3.41% 6.76% 18.96% 24.87% 15.60%
Roche I
17:32:42 / 08.01.26
346.20 3.28% 27.94% 3.28% 5.55% 16.10% 18.97% -3.03%
Lonza N
17:31:49 / 08.01.26
552.00 2.64% 3.02% 2.64% 5.30% 0.69% -0.86% 20.55%
SPI Extra TR
17:40:01 / 08.01.26
6'171.98 2.48% 19.82% 2.48% 4.94% 6.79% 17.69% 26.91%
EvoNext Hldgs N
17:31:01 / 08.01.26
0.8300 2.47% -7.78% 2.47% 0.73% 1.72% -28.76% -96.36%
Sonova N
17:32:42 / 08.01.26
211.30 2.03% -28.69% 2.03% 5.07% -3.34% -29.31% -7.41%
Alcon N
17:31:01 / 08.01.26
64.56 2.02% -16.05% 2.02% 2.48% 7.17% -15.48% -2.45%
Galderma Group N
17:35:11 / 08.01.26
163.20 0.68% 62.16% 0.68% 0.00% 17.75% 52.61% 0.00%
Medartis N
17:31:01 / 08.01.26
88.70 0.57% 56.71% 0.57% 1.37% 10.32% 45.41% 8.17%
Aevis Victoria N
17:31:01 / 08.01.26
13.400 0.37% -10.37% 0.37% 2.29% 2.68% -5.63% -27.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:01 / 08.01.26
1.560 0.00% 1.866
05.01.26
1.410
05.01.26
100'952
Addex N
17:31:01 / 08.01.26
0.0554 0.00% 0.0560
05.01.26
0.0512
07.01.26
261'283
Aevis Victoria N
17:31:01 / 08.01.26
13.400 0.00% 13.400
05.01.26
13.100
06.01.26
5'975
Alcon N
17:31:01 / 08.01.26
64.56 0.00% 65.70
07.01.26
61.92
05.01.26
815'045
Bachem N-B-
17:31:01 / 08.01.26
62.30 0.00% 62.30
08.01.26
57.35
05.01.26
96'523
Basilea N
17:31:01 / 08.01.26
56.60 0.00% 57.10
08.01.26
51.60
07.01.26
99'669
Coltene N
17:31:01 / 08.01.26
55.60 0.00% 55.60
05.01.26
54.00
05.01.26
6'145
Cosmo Pharma N
17:31:01 / 08.01.26
110.00 0.00% 110.20
08.01.26
104.60
05.01.26
33'471
Curatis Holding N
17:19:51 / 08.01.26
13.200 0.00% 13.450
07.01.26
11.750
05.01.26
6'101
EvoNext Hldgs N
17:31:01 / 08.01.26
0.8300 0.00% 0.8300
08.01.26
0.7700
05.01.26
658
Galderma Group N
17:35:11 / 08.01.26
163.20 0.00% 167.80
07.01.26
157.60
06.01.26
359'220
Idorsia N
17:31:01 / 08.01.26
3.755 0.00% 4.650
05.01.26
3.450
07.01.26
916'960
IVF Hartmann N
17:31:01 / 08.01.26
143.00 0.00% 144.00
06.01.26
141.00
05.01.26
187
Kuros Bio N
17:31:01 / 08.01.26
27.50 0.00% 28.42
08.01.26
25.98
05.01.26
140'724
Lonza N
17:31:49 / 08.01.26
552.00 0.00% 553.80
08.01.26
522.20
05.01.26
104'680
Medacta N
17:31:01 / 08.01.26
168.60 0.00% 171.20
08.01.26
155.00
05.01.26
7'762
Medartis N
17:31:01 / 08.01.26
88.70 0.00% 89.30
08.01.26
83.60
05.01.26
4'398
Molecular N
17:31:01 / 08.01.26
3.310 0.00% 3.520
06.01.26
3.310
08.01.26
18'030
Newron Pharma N
17:31:01 / 08.01.26
28.45 0.00% 28.45
08.01.26
23.20
05.01.26
171'036
Novartis N
17:32:34 / 08.01.26
113.76 0.00% 114.64
08.01.26
107.68
05.01.26
2'101'968
PolyPeptide N
17:31:01 / 08.01.26
27.25 0.00% 27.45
08.01.26
23.35
05.01.26
82'466
Roche GS
17:39:42 / 08.01.26
339.40 0.00% 342.30
08.01.26
323.20
05.01.26
1'104'393
Roche I
17:32:42 / 08.01.26
346.20 0.00% 349.20
08.01.26
330.20
06.01.26
16'661
Sandoz Group N
17:31:01 / 08.01.26
60.54 0.00% 61.08
08.01.26
56.94
05.01.26
598'944
Santhera Pharm Hl N
17:31:01 / 08.01.26
13.580 0.00% 13.880
08.01.26
11.700
06.01.26
316'593

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.01.26
13'350.82 0.20%
Eurozone 50
17:30 / 08.01.26
610.51 -0.39%
L&S Dax
22:59 / 08.01.26
25'197.00 0.41%
S&P 500 (ETF SPY)
22:15 / 08.01.26
689.51 -0.01%
VSMI Vola-Index
17:20 / 08.01.26
12.712 0.09%
EUR/CHF
05:48 / 09.01.26
0.9318 0.07%
USD/CHF
05:48 / 09.01.26
0.7996 0.12%
Gold 1 Uz
05:48 / 09.01.26
4'463.05 -0.32%
Rohöl Brent
23:00 / 08.01.26
62.71 3.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.01.26
13'350.82 0.20%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.01.26
18'407.20 0.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.01.26
2'165.07 0.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.01.26
3'053.87 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026