Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:45 / 02.02.26 |
1.210 | 12.66% | 0.14 | 0.0000 | 1.250 | ||
|
Addex N 17:31:45 / 02.02.26 |
0.0496 | -0.40% | 0.00 | 0.0492 | 0.0492 | ||
|
Aevis Victoria N 17:31:45 / 02.02.26 |
13.500 | -1.46% | -0.20 | 13.300 | 13.900 | ||
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | -0.74% | -0.46 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:45 / 02.02.26 |
68.75 | -1.79% | -1.25 | 67.30 | 67.30 | ||
|
Basilea N 17:31:45 / 02.02.26 |
54.80 | 1.48% | 0.80 | 54.00 | 55.20 | ||
|
Coltene N 17:31:45 / 02.02.26 |
54.40 | -1.27% | -0.70 | 52.90 | 56.00 | ||
|
Cosmo Pharma N 17:31:45 / 02.02.26 |
117.20 | 1.21% | 1.40 | 115.00 | 118.00 | ||
|
Curatis Holding N 17:31:45 / 02.02.26 |
16.800 | 0.60% | 0.10 | 16.400 | 16.800 | ||
|
EvoNext Hldgs N 17:31:45 / 02.02.26 |
0.7700 | -10.47% | -0.09 | 0.8560 | 0.8560 | ||
|
Galderma Group N 17:31:45 / 02.02.26 |
147.00 | 2.15% | 3.10 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:35:41 / 02.02.26 |
3.620 | -0.96% | -0.04 | 0.0000 | 3.680 | ||
|
IVF Hartmann N 17:31:45 / 02.02.26 |
150.00 | 0.67% | 1.00 | 148.00 | 150.00 | ||
|
Kuros Bio N 17:34:50 / 02.02.26 |
25.78 | 0.62% | 0.16 | 26.00 | 26.50 | ||
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | 0.88% | 4.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:45 / 02.02.26 |
167.20 | 1.21% | 2.00 | 165.00 | 173.80 | ||
|
Medartis N 17:31:45 / 02.02.26 |
89.50 | -0.44% | -0.40 | 88.10 | 91.40 | ||
|
Molecular N 17:31:45 / 02.02.26 |
3.550 | 8.23% | 0.27 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:45 / 02.02.26 |
20.00 | 2.67% | 0.52 | 19.100 | 20.50 | ||
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 2.29% | 2.62 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:45 / 02.02.26 |
26.80 | -1.83% | -0.50 | 0.0000 | 27.20 | ||
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 1.08% | 3.80 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:45 / 02.02.26 |
362.20 | 1.74% | 6.20 | 350.00 | 363.00 | ||
|
Sandoz Group N 17:36:44 / 02.02.26 |
61.26 | 0.13% | 0.08 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:45 / 02.02.26 |
12.600 | -0.32% | -0.04 | 0.0000 | 12.600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:45 / 02.02.26 |
16.800 | 39.17% | 28.46% | 0.00% | 28.74% | 34.40% | 33.33% | -77.54% |
|
Siegfried Hldg N 17:31:45 / 02.02.26 |
95.70 | 27.21% | -3.34% | 8.63% | 28.11% | 28.11% | -6.87% | 40.36% |
|
Bachem N-B- 17:31:45 / 02.02.26 |
68.75 | 16.86% | 20.90% | -7.53% | 17.62% | 34.28% | 19.98% | -14.32% |
|
Cosmo Pharma N 17:31:45 / 02.02.26 |
117.20 | 10.08% | 81.79% | 1.56% | 11.20% | 83.70% | 83.70% | 76.26% |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 6.86% | 37.26% | 1.14% | 8.91% | 27.11% | 24.08% | 21.69% |
|
Roche I 17:31:45 / 02.02.26 |
362.20 | 6.21% | 31.56% | 1.57% | 8.70% | 24.90% | 18.29% | 4.40% |
|
EvoNext Hldgs N 17:31:45 / 02.02.26 |
0.7700 | 6.17% | -4.44% | -3.99% | -4.94% | -15.57% | -33.62% | -96.30% |
|
Tecan N 17:39:03 / 02.02.26 |
133.80 | 5.84% | -32.87% | -5.17% | 0.90% | 0.45% | -41.78% | -65.43% |
|
Sandoz Group N 17:36:44 / 02.02.26 |
61.26 | 5.77% | 64.60% | -2.36% | 7.06% | 13.78% | 44.48% | 0.00% |
|
Medacta N 17:31:45 / 02.02.26 |
167.20 | 5.63% | 54.97% | -1.65% | 5.56% | 14.84% | 44.39% | 64.87% |
|
PolyPeptide N 17:31:45 / 02.02.26 |
26.80 | 4.60% | -3.87% | -10.07% | 11.67% | 13.80% | 6.77% | 2.79% |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 4.58% | 29.22% | 1.17% | 8.06% | 14.72% | 22.01% | 45.41% |
|
IVF Hartmann N 17:31:45 / 02.02.26 |
150.00 | 4.20% | -0.67% | 5.26% | 6.38% | 10.29% | 1.35% | 29.00% |
|
SPI Extra TR 17:40:00 / 02.02.26 |
6'194.23 | 2.85% | 19.47% | 0.21% | 1.71% | 7.36% | 14.39% | 21.75% |
|
Aevis Victoria N 17:31:45 / 02.02.26 |
13.500 | 2.62% | -8.36% | -0.74% | 1.89% | 7.14% | -5.26% | -26.74% |
|
Coltene N 17:31:45 / 02.02.26 |
54.40 | 2.61% | 7.20% | -2.51% | -1.09% | 20.22% | -1.45% | -27.50% |
|
Sonova N 17:31:45 / 02.02.26 |
209.10 | 2.12% | -28.62% | -4.78% | 0.38% | -1.09% | -33.83% | -10.72% |
|
Medartis N 17:31:45 / 02.02.26 |
89.50 | 1.93% | 58.83% | -4.38% | 6.29% | 22.27% | 30.85% | 18.92% |
|
Santhera Pharm Hl N 17:31:45 / 02.02.26 |
12.600 | 0.32% | -8.54% | -4.11% | 3.79% | 21.39% | -23.17% | 42.82% |
|
Straumann N 17:31:45 / 02.02.26 |
93.36 | -0.39% | -18.51% | -2.95% | -1.00% | -4.46% | -26.75% | -23.03% |
|
Basilea N 17:31:45 / 02.02.26 |
54.80 | -1.28% | 30.59% | 0.18% | 0.55% | 20.84% | 36.49% | 7.57% |
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | -1.36% | -18.83% | -1.12% | -2.49% | 4.13% | -25.28% | -9.54% |
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | -2.38% | -2.02% | -4.06% | -1.12% | -0.82% | -11.38% | -1.65% |
|
Molecular N 17:31:45 / 02.02.26 |
3.550 | -3.10% | -19.21% | 13.24% | 4.72% | 7.90% | -23.24% | -44.78% |
|
Kuros Bio N 17:34:50 / 02.02.26 |
25.78 | -6.77% | 20.00% | -2.57% | -3.37% | -3.37% | 15.61% | 1'511.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:45 / 02.02.26 |
1.210 | 12.66% |
1.250 16:45 |
1.050 09:56 |
1.866 05.01.26 |
1.026 30.01.26 |
339'148 |
|
Addex N 17:31:45 / 02.02.26 |
0.0496 | -0.40% |
0.0510 16:44 |
0.0492 10:16 |
0.0588 14.01.26 |
0.0492 30.01.26 |
117'836 |
|
Aevis Victoria N 17:31:45 / 02.02.26 |
13.500 | -1.46% |
13.800 09:01 |
13.400 13:02 |
13.900 22.01.26 |
13.000 12.01.26 |
826 |
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | -0.74% |
62.64 09:01 |
61.90 15:32 |
65.70 07.01.26 |
61.18 19.01.26 |
692'524 |
|
Bachem N-B- 17:31:45 / 02.02.26 |
68.75 | -1.79% |
69.55 09:08 |
67.35 14:21 |
76.00 27.01.26 |
57.35 05.01.26 |
98'740 |
|
Basilea N 17:31:45 / 02.02.26 |
54.80 | 1.48% |
55.00 16:25 |
53.60 09:01 |
58.40 09.01.26 |
51.50 20.01.26 |
22'375 |
|
Coltene N 17:31:45 / 02.02.26 |
54.40 | -1.27% |
54.70 09:01 |
53.80 17:19 |
58.20 15.01.26 |
51.80 20.01.26 |
2'245 |
|
Cosmo Pharma N 17:31:45 / 02.02.26 |
117.20 | 1.21% |
117.40 16:52 |
114.00 09:03 |
119.40 27.01.26 |
103.40 13.01.26 |
57'717 |
|
Curatis Holding N 17:31:45 / 02.02.26 |
16.800 | 0.60% |
16.950 09:01 |
16.300 09:58 |
19.900 12.01.26 |
11.750 05.01.26 |
1'692 |
|
EvoNext Hldgs N 17:31:45 / 02.02.26 |
0.7700 | -10.47% |
0.8600 09:01 |
0.7700 17:31 |
0.8800 19.01.26 |
0.7620 14.01.26 |
4'710 |
|
Galderma Group N 17:31:45 / 02.02.26 |
147.00 | 2.15% |
147.90 16:23 |
142.90 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
357'178 |
|
Idorsia N 17:35:41 / 02.02.26 |
3.620 | -0.96% |
3.630 17:15 |
3.515 11:45 |
4.650 05.01.26 |
3.295 20.01.26 |
796'117 |
|
IVF Hartmann N 17:31:45 / 02.02.26 |
150.00 | 0.67% |
150.00 09:01 |
149.00 15:38 |
150.00 02.02.26 |
141.00 05.01.26 |
371 |
|
Kuros Bio N 17:34:50 / 02.02.26 |
25.78 | 0.62% |
25.78 16:46 |
25.22 14:19 |
28.68 22.01.26 |
25.22 02.02.26 |
65'478 |
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | 0.88% |
529.60 17:31 |
523.00 10:15 |
585.60 28.01.26 |
522.20 05.01.26 |
103'579 |
|
Medacta N 17:31:45 / 02.02.26 |
167.20 | 1.21% |
168.60 17:19 |
164.60 09:48 |
177.20 23.01.26 |
155.00 05.01.26 |
9'501 |
|
Medartis N 17:31:45 / 02.02.26 |
89.50 | -0.44% |
89.90 17:08 |
87.70 09:21 |
97.50 23.01.26 |
83.60 05.01.26 |
2'840 |
|
Molecular N 17:31:45 / 02.02.26 |
3.550 | 8.23% |
3.740 13:45 |
3.355 09:49 |
3.740 02.02.26 |
3.030 26.01.26 |
119'718 |
|
Newron Pharma N 17:31:45 / 02.02.26 |
20.00 | 2.67% |
20.00 13:47 |
19.200 09:16 |
31.85 12.01.26 |
19.200 02.02.26 |
92'907 |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 2.29% |
117.24 17:31 |
114.72 09:01 |
117.24 02.02.26 |
107.68 05.01.26 |
2'511'925 |
|
PolyPeptide N 17:31:45 / 02.02.26 |
26.80 | -1.83% |
27.30 09:01 |
26.60 10:18 |
32.70 21.01.26 |
23.35 05.01.26 |
40'421 |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 1.08% |
354.50 17:31 |
347.10 09:25 |
355.10 27.01.26 |
323.20 05.01.26 |
819'440 |
|
Roche I 17:31:45 / 02.02.26 |
362.20 | 1.74% |
362.20 17:31 |
352.80 09:38 |
362.80 27.01.26 |
330.20 06.01.26 |
18'756 |
|
Sandoz Group N 17:36:44 / 02.02.26 |
61.26 | 0.13% |
61.54 17:18 |
60.42 09:47 |
64.04 28.01.26 |
56.94 05.01.26 |
448'829 |
|
Santhera Pharm Hl N 17:31:45 / 02.02.26 |
12.600 | -0.32% |
12.680 17:03 |
12.200 10:09 |
15.000 12.01.26 |
11.700 06.01.26 |
47'161 |