×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:31 / 21.07.26
0.1572 0.00% 0.00 0.1600 0.1650
Addex N
17:30:31 / 21.07.26
0.0400 0.00% 0.00 0.0400 0.0430
Aevis Victoria N
17:30:31 / 21.07.26
12.650 0.00% 0.00 12.600 13.000
Alcon N
17:33:38 / 21.07.26
55.82 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:31 / 21.07.26
77.70 0.00% 0.00 0.0000 77.90
Basilea N
17:30:41 / 21.07.26
52.40 0.00% 0.00 52.20 52.80
Coltene N
17:30:31 / 21.07.26
52.20 0.00% 0.00 51.10 52.60
Cosmo Pharma N
17:30:31 / 21.07.26
64.20 0.00% 0.00 64.00 67.80
Curatis Holding N
17:30:31 / 21.07.26
22.40 0.00% 0.00 22.40 23.60
EvoNext Hldgs N
17:30:31 / 21.07.26
2.330 0.00% 0.00 2.220 2.330
Galderma Group N
17:31:04 / 21.07.26
175.00 0.00% 0.00 175.10 0.0000
Idorsia N
17:32:55 / 21.07.26
6.300 0.00% 0.00 0.0000 6.300
IVF Hartmann N
17:30:31 / 21.07.26
125.00 0.00% 0.00 125.00 130.00
Kuros Bio N
17:30:31 / 21.07.26
19.920 0.00% 0.00 0.0000 20.40
Lonza N
17:31:07 / 21.07.26
564.00 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:31 / 21.07.26
130.60 0.00% 0.00 130.60 0.0000
Medartis N
17:30:31 / 21.07.26
88.40 0.00% 0.00 88.00 93.00
Molecular N
17:30:31 / 21.07.26
3.200 0.00% 0.00 0.0000 3.200
Newron Pharma N
17:30:31 / 21.07.26
11.700 0.00% 0.00 11.500 12.000
Novartis N
17:30:39 / 21.07.26
125.54 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:38:18 / 21.07.26
43.80 0.00% 0.00 43.80 43.95
Roche I
17:30:31 / 21.07.26
337.40 0.00% 0.00 0.0000 340.00
Roche PS
17:35:32 / 21.07.26
333.80 0.00% 0.00 333.80 0.0000
Sandoz Group N
17:38:00 / 21.07.26
66.54 0.00% 0.00 67.00 0.0000
Santhera Pharm Hl N
17:30:31 / 21.07.26
15.140 0.00% 0.00 15.300 15.360
0.04
0.00%
12.65
0.00%
55.82
0.00%
52.40
0.00%
77.70
0.00%
52.20
0.00%
64.20
0.00%
22.40
0.00%
2.33
0.00%
175.00
0.00%
6.30
0.00%
125.00
0.00%
19.92
0.00%
564.00
0.00%
130.60
0.00%
88.40
0.00%
3.20
0.00%
11.70
0.00%
125.54
0.00%
43.80
0.00%
333.80
0.00%
337.40
0.00%
66.54
0.00%
15.14
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:31 / 21.07.26
2.330 187.65% 158.89% 14.22% 30.17% 135.35% 111.82% -48.68%
Curatis Holding N
17:30:31 / 21.07.26
22.40 86.67% 72.31% -2.61% -3.86% -10.04% 108.37% -35.90%
PolyPeptide N
17:38:18 / 21.07.26
43.80 67.82% 54.23% -7.20% 10.75% 24.08% 103.72% 131.87%
Idorsia N
17:32:55 / 21.07.26
6.300 48.06% 666.42% 1.94% 6.15% 59.74% 120.67% -6.60%
Tecan N
17:30:31 / 21.07.26
181.40 41.17% -10.46% -1.95% 20.93% 54.12% 15.91% -46.93%
Bachem N-B-
17:30:31 / 21.07.26
77.70 29.72% 34.20% 3.05% 14.77% 14.01% 38.50% 4.23%
Santhera Pharm Hl N
17:30:31 / 21.07.26
15.140 20.16% 9.55% -0.53% -5.73% -18.34% 4.41% 86.91%
Ypsomed I
17:30:31 / 21.07.26
387.40 18.11% 18.29% 5.27% 11.84% 38.56% -8.52% 50.74%
Sandoz Group N
17:38:00 / 21.07.26
66.54 15.04% 79.02% 2.09% -5.62% 6.19% 43.50% 0.00%
Novartis N
17:30:39 / 21.07.26
125.54 14.54% 41.53% 2.55% 1.72% 9.43% 36.23% 45.12%
SPI Extra TR
17:40:00 / 21.07.26
6'510.52 8.10% 26.39% -0.08% 0.97% 6.14% 10.82% 27.27%
Galderma Group N
17:31:04 / 21.07.26
175.00 7.96% 73.89% 3.70% -0.17% 10.58% 42.05% 0.00%
Straumann N
17:30:31 / 21.07.26
99.18 6.12% -13.19% -4.27% -3.43% 18.38% -5.00% -28.75%
Lonza N
17:31:07 / 21.07.26
564.00 4.87% 5.26% -3.16% 9.47% 16.84% 1.62% 14.89%
Roche PS
17:35:32 / 21.07.26
333.80 1.71% 30.65% 2.08% 2.64% 3.96% 31.37% 21.56%
Roche I
17:30:31 / 21.07.26
337.40 0.95% 25.05% 1.08% 1.93% 2.74% 26.36% 13.86%
Medartis N
17:30:31 / 21.07.26
88.40 0.23% 56.18% -1.67% 22.10% 20.27% 3.76% 12.90%
Siegfried Hldg N
17:30:39 / 21.07.26
73.40 -1.10% -24.86% 0.48% 7.08% -4.36% -16.64% 0.60%
Coltene N
17:30:31 / 21.07.26
52.20 -2.79% 1.56% 2.55% 1.95% 10.95% -19.44% -26.48%
Sonova N
17:30:31 / 21.07.26
200.40 -3.24% -32.37% -1.96% 4.21% 16.51% -13.36% -15.73%
Basilea N
17:30:41 / 21.07.26
52.40 -4.20% 26.72% 0.77% 2.54% -2.06% -2.78% 23.73%
Aevis Victoria N
17:30:31 / 21.07.26
12.650 -5.24% -15.38% -3.44% -0.39% -7.66% -6.30% -33.07%
Molecular N
17:30:31 / 21.07.26
3.200 -5.47% -21.18% 1.27% 3.23% -4.19% 1.59% -40.85%
SHL Telemedicine N
17:32:51 / 21.07.26
1.050 -11.02% -59.62% 0.00% 15.38% 0.00% -43.09% -86.96%
Alcon N
17:33:38 / 21.07.26
55.82 -11.79% -27.41% 2.99% 4.77% -6.15% -19.78% -23.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:31 / 21.07.26
0.1572 0.00% 1.866
05.01.26
0.1550
15.07.26
338'995
Addex N
17:30:31 / 21.07.26
0.0400 0.00% 0.0588
14.01.26
0.0336
20.03.26
38'760
Aevis Victoria N
17:30:31 / 21.07.26
12.650 0.00% 14.000
09.03.26
12.100
13.07.26
901
Alcon N
17:33:38 / 21.07.26
55.82 0.00% 68.34
26.02.26
47.80
11.05.26
1'213'030
Bachem N-B-
17:30:31 / 21.07.26
77.70 0.00% 83.25
07.05.26
53.95
09.03.26
342'638
Basilea N
17:30:41 / 21.07.26
52.40 0.00% 59.20
05.02.26
47.80
11.06.26
16'303
Coltene N
17:30:31 / 21.07.26
52.20 0.00% 59.00
18.02.26
44.25
23.03.26
1'352
Cosmo Pharma N
17:30:31 / 21.07.26
64.20 0.00% 129.40
03.02.26
61.50
17.07.26
17'975
Curatis Holding N
17:30:31 / 21.07.26
22.40 0.00% 27.90
11.03.26
11.750
05.01.26
1'074
EvoNext Hldgs N
17:30:31 / 21.07.26
2.330 0.00% 2.740
29.06.26
0.7620
14.01.26
1'597
Galderma Group N
17:31:04 / 21.07.26
175.00 0.00% 188.25
30.06.26
136.30
23.03.26
220'859
Idorsia N
17:32:55 / 21.07.26
6.300 0.00% 7.560
30.06.26
2.795
16.03.26
1'354'279
IVF Hartmann N
17:30:31 / 21.07.26
125.00 0.00% 150.00
02.02.26
120.50
28.05.26
108
Kuros Bio N
17:30:31 / 21.07.26
19.920 0.00% 30.30
10.03.26
17.690
23.06.26
79'397
Lonza N
17:31:07 / 21.07.26
564.00 0.00% 591.00
10.07.26
454.60
23.03.26
215'618
Medacta N
17:30:31 / 21.07.26
130.60 0.00% 177.20
23.01.26
128.20
21.07.26
26'591
Medartis N
17:30:31 / 21.07.26
88.40 0.00% 97.50
23.01.26
70.60
24.06.26
1'428
Molecular N
17:30:31 / 21.07.26
3.200 0.00% 3.960
03.03.26
2.660
13.05.26
8'901
Newron Pharma N
17:30:31 / 21.07.26
11.700 0.00% 31.85
12.01.26
11.240
17.07.26
24'831
Novartis N
17:30:39 / 21.07.26
125.54 0.00% 131.00
27.02.26
107.68
05.01.26
3'067'266
PolyPeptide N
17:38:18 / 21.07.26
43.80 0.00% 50.10
06.07.26
23.10
09.03.26
457'295
Roche I
17:30:31 / 21.07.26
337.40 0.00% 381.88
24.02.26
301.20
23.03.26
17'956
Roche PS
17:35:32 / 21.07.26
333.80 0.00% 374.90
24.02.26
291.00
23.03.26
554'840
Sandoz Group N
17:38:00 / 21.07.26
66.54 0.00% 74.72
30.06.26
56.94
05.01.26
702'173
Santhera Pharm Hl N
17:30:31 / 21.07.26
15.140 0.00% 18.840
29.04.26
11.700
06.01.26
37'935

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
22:58 / 21.07.26
25'065.00 1.43%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
06:27 / 22.07.26
0.9273 0.10%
USD/CHF
06:27 / 22.07.26
0.8130 0.04%
Gold 1 Uz
06:27 / 22.07.26
4'128.41 1.24%
Rohöl Brent
23:00 / 21.07.26
91.46 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026