Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:25:39 / 12.08.26 |
0.2245 | -3.85% | -0.01 | 0.2180 | 0.2240 | 249'743 | |
|
Addex N 11:49:06 / 12.08.26 |
0.0400 | -3.85% | 0.00 | 0.0390 | 0.0400 | 18'317 | |
|
Aevis Victoria N 09:01:51 / 12.08.26 |
12.900 | -0.39% | -0.05 | 12.850 | 12.950 | 101 | |
|
Alcon N 12:32:33 / 12.08.26 |
58.86 | -3.60% | -2.20 | 58.84 | 58.88 | 481'823 | |
|
Bachem N-B- 12:31:20 / 12.08.26 |
73.20 | -1.88% | -1.40 | 73.20 | 73.30 | 14'043 | |
|
Basilea N 12:24:23 / 12.08.26 |
52.30 | 0.58% | 0.30 | 52.10 | 52.30 | 12'453 | |
|
Coltene N 12:21:12 / 12.08.26 |
48.70 | -1.22% | -0.60 | 48.55 | 48.90 | 975 | |
|
Cosmo Pharma N 12:30:29 / 12.08.26 |
61.40 | 0.00% | 0.00 | 61.20 | 61.40 | 3'206 | |
|
Curatis Holding N 07:30:18 / 12.08.26 |
19.500 | -1.27% | -0.25 | 19.550 | 20.40 | ||
|
EvoNext Hldgs N 11:12:14 / 12.08.26 |
2.050 | -4.65% | -0.10 | 2.050 | 2.140 | 308 | |
|
Galderma Group N 12:31:02 / 12.08.26 |
176.30 | 0.23% | 0.40 | 176.15 | 176.35 | 29'321 | |
|
Idorsia N 12:30:06 / 12.08.26 |
6.565 | 0.84% | 0.06 | 6.555 | 6.590 | 864'121 | |
|
IVF Hartmann N 11:48:36 / 12.08.26 |
134.50 | 5.49% | 7.00 | 133.00 | 134.50 | 1'365 | |
|
Kuros Bio N 12:29:13 / 12.08.26 |
23.24 | 0.78% | 0.18 | 23.16 | 23.26 | 36'030 | |
|
Lonza N 12:24:48 / 12.08.26 |
566.00 | -1.63% | -9.40 | 565.40 | 565.80 | 15'240 | |
|
Medacta N 11:56:46 / 12.08.26 |
132.60 | -0.60% | -0.80 | 132.20 | 132.60 | 2'478 | |
|
Medartis N 10:54:43 / 12.08.26 |
86.00 | 1.18% | 1.00 | 85.50 | 86.00 | 479 | |
|
Molecular N 12:24:51 / 12.08.26 |
3.280 | 0.00% | 0.00 | 3.260 | 3.280 | 6'950 | |
|
Newron Pharma N 12:22:57 / 12.08.26 |
11.760 | 0.00% | 0.00 | 11.660 | 11.820 | 7'148 | |
|
Novartis N 12:32:28 / 12.08.26 |
123.70 | -1.72% | -2.16 | 123.64 | 123.68 | 289'354 | |
|
PolyPeptide N 12:02:59 / 12.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 7'217 | |
|
Roche I 12:29:03 / 12.08.26 |
368.00 | -1.60% | -6.00 | 367.80 | 368.20 | 5'050 | |
|
Roche PS 12:32:38 / 12.08.26 |
362.50 | -1.73% | -6.40 | 362.40 | 362.50 | 95'354 | |
|
Sandoz Group N 12:32:27 / 12.08.26 |
72.14 | 0.11% | 0.08 | 72.12 | 72.16 | 112'275 | |
|
Santhera Pharm Hl N 12:29:53 / 12.08.26 |
15.800 | -2.11% | -0.34 | 15.780 | 15.840 | 13'372 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:12:14 / 12.08.26 |
2.050 | 165.43% | 138.89% | -3.30% | -4.21% | 57.69% | 86.36% | -46.12% |
|
PolyPeptide N 12:02:59 / 12.08.26 |
44.00 | 68.39% | 54.75% | 0.34% | -6.28% | 14.73% | 68.26% | 88.46% |
|
Curatis Holding N 07:30:18 / 12.08.26 |
19.500 | 64.58% | 51.92% | -1.74% | -14.13% | -6.40% | 69.53% | -51.02% |
|
Idorsia N 12:30:06 / 12.08.26 |
6.565 | 53.00% | 691.97% | 8.33% | 10.99% | 64.29% | 146.34% | 10.62% |
|
Tecan N 12:31:53 / 12.08.26 |
177.30 | 41.01% | -10.56% | -8.51% | -3.43% | 22.19% | 4.91% | -46.71% |
|
Santhera Pharm Hl N 12:29:53 / 12.08.26 |
15.800 | 28.10% | 16.79% | 5.76% | 0.77% | -7.17% | 15.50% | 96.35% |
|
Ypsomed I 12:31:10 / 12.08.26 |
403.40 | 24.94% | 25.13% | 4.78% | 10.04% | 21.21% | 4.37% | 54.06% |
|
Sandoz Group N 12:32:27 / 12.08.26 |
72.14 | 24.59% | 93.87% | 5.87% | 11.29% | 9.50% | 50.83% | 0.00% |
|
Bachem N-B- 12:31:20 / 12.08.26 |
73.20 | 24.54% | 28.84% | 0.27% | -1.08% | -6.69% | 5.48% | -8.80% |
|
Sonova N 12:32:06 / 12.08.26 |
240.00 | 15.40% | -19.34% | 3.09% | 15.83% | 18.23% | 6.19% | 1.57% |
|
Novartis N 12:32:28 / 12.08.26 |
123.70 | 14.84% | 41.89% | -0.61% | 1.39% | 4.35% | 26.85% | 46.28% |
|
Roche PS 12:32:38 / 12.08.26 |
362.50 | 12.40% | 44.38% | -0.60% | 9.78% | 10.48% | 45.17% | 39.13% |
|
Roche I 12:29:03 / 12.08.26 |
368.00 | 11.90% | 38.62% | -0.54% | 9.79% | 10.64% | 40.98% | 31.15% |
|
Straumann N 12:32:30 / 12.08.26 |
104.15 | 11.65% | -8.67% | -0.81% | 0.19% | 18.06% | 9.36% | -26.02% |
|
SPI Extra TR 12:30:00 / 12.08.26 |
6'688.81 | 11.06% | 29.62% | 0.40% | 2.61% | 6.29% | 14.91% | 31.06% |
|
Galderma Group N 12:31:02 / 12.08.26 |
176.30 | 8.51% | 74.78% | -1.20% | 5.82% | 10.50% | 34.99% | 0.00% |
|
Lonza N 12:24:48 / 12.08.26 |
566.00 | 6.99% | 7.39% | 0.82% | -2.65% | 14.92% | 2.80% | 16.27% |
|
Siegfried Hldg N 12:30:10 / 12.08.26 |
77.85 | 5.77% | -19.63% | 1.70% | 5.06% | -3.83% | -10.98% | 4.69% |
|
Aevis Victoria N 09:01:51 / 12.08.26 |
12.900 | -3.00% | -13.38% | 0.78% | 4.03% | -2.27% | -1.90% | -31.84% |
|
Molecular N 12:24:51 / 12.08.26 |
3.280 | -3.10% | -19.21% | 0.00% | 0.92% | 12.33% | 11.56% | -38.00% |
|
Alcon N 12:32:33 / 12.08.26 |
58.86 | -3.51% | -20.60% | 3.74% | 6.32% | 11.10% | -15.99% | -14.12% |
|
Medartis N 10:54:43 / 12.08.26 |
86.00 | -3.63% | 50.18% | -2.49% | -6.62% | 9.41% | 11.69% | 9.68% |
|
Basilea N 12:24:23 / 12.08.26 |
52.30 | -4.94% | 25.76% | 3.16% | -0.19% | -2.97% | -0.76% | 23.37% |
|
Coltene N 12:21:12 / 12.08.26 |
48.70 | -8.19% | -4.09% | -2.01% | -6.17% | -2.40% | -1.42% | -29.06% |
|
SHL Telemedicine N 12:08:06 / 12.08.26 |
1.070 | -9.32% | -58.85% | 2.88% | 1.90% | 10.31% | -26.21% | -86.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:25:39 / 12.08.26 |
0.2245 | -3.85% |
0.2335 09:19 |
0.2170 12:01 |
1.866 05.01.26 |
0.1518 23.07.26 |
249'743 |
|
Addex N 11:49:06 / 12.08.26 |
0.0400 | -3.85% |
0.0400 09:01 |
0.0390 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
18'317 |
|
Aevis Victoria N 09:01:51 / 12.08.26 |
12.900 | -0.39% |
12.950 09:01 |
12.900 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
101 |
|
Alcon N 12:32:33 / 12.08.26 |
58.86 | -3.60% |
60.68 09:01 |
58.82 12:14 |
68.34 26.02.26 |
47.80 11.05.26 |
481'823 |
|
Bachem N-B- 12:31:20 / 12.08.26 |
73.20 | -1.88% |
74.25 09:01 |
72.75 10:59 |
83.25 07.05.26 |
53.95 09.03.26 |
14'043 |
|
Basilea N 12:24:23 / 12.08.26 |
52.30 | 0.58% |
52.30 10:35 |
51.90 09:04 |
59.20 05.02.26 |
47.80 11.06.26 |
12'453 |
|
Coltene N 12:21:12 / 12.08.26 |
48.70 | -1.22% |
49.00 09:01 |
48.20 10:22 |
59.00 18.02.26 |
44.25 23.03.26 |
975 |
|
Cosmo Pharma N 12:30:29 / 12.08.26 |
61.40 | 0.00% |
61.50 09:01 |
60.60 09:47 |
129.40 03.02.26 |
58.00 03.08.26 |
3'206 |
|
Curatis Holding N 07:30:18 / 12.08.26 |
19.500 | -1.27% |
27.90 11.03.26 |
11.750 05.01.26 |
415 | ||
|
EvoNext Hldgs N 11:12:14 / 12.08.26 |
2.050 | -4.65% |
2.050 09:01 |
2.050 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
308 |
|
Galderma Group N 12:31:02 / 12.08.26 |
176.30 | 0.23% |
176.85 12:11 |
174.50 10:02 |
188.25 30.06.26 |
136.30 23.03.26 |
29'321 |
|
Idorsia N 12:30:06 / 12.08.26 |
6.565 | 0.84% |
6.845 09:19 |
6.555 12:10 |
7.560 30.06.26 |
2.795 16.03.26 |
864'121 |
|
IVF Hartmann N 11:48:36 / 12.08.26 |
134.50 | 5.49% |
134.50 11:48 |
127.00 09:01 |
150.00 02.02.26 |
120.50 28.05.26 |
1'365 |
|
Kuros Bio N 12:29:13 / 12.08.26 |
23.24 | 0.78% |
23.40 09:03 |
22.86 11:34 |
30.30 10.03.26 |
17.690 23.06.26 |
36'030 |
|
Lonza N 12:24:48 / 12.08.26 |
566.00 | -1.63% |
573.60 09:01 |
565.40 11:16 |
591.00 10.07.26 |
454.60 23.03.26 |
15'240 |
|
Medacta N 11:56:46 / 12.08.26 |
132.60 | -0.60% |
133.40 09:01 |
132.20 09:22 |
177.20 23.01.26 |
128.20 21.07.26 |
2'478 |
|
Medartis N 10:54:43 / 12.08.26 |
86.00 | 1.18% |
86.00 10:54 |
83.70 10:22 |
97.50 23.01.26 |
70.60 24.06.26 |
479 |
|
Molecular N 12:24:51 / 12.08.26 |
3.280 | 0.00% |
3.280 12:24 |
3.220 12:24 |
3.960 03.03.26 |
2.660 13.05.26 |
6'950 |
|
Newron Pharma N 12:22:57 / 12.08.26 |
11.760 | 0.00% |
11.860 09:01 |
11.640 09:15 |
31.85 12.01.26 |
11.240 17.07.26 |
7'148 |
|
Novartis N 12:32:28 / 12.08.26 |
123.70 | -1.72% |
125.56 09:02 |
123.56 12:26 |
131.50 29.07.26 |
107.68 05.01.26 |
289'354 |
|
PolyPeptide N 12:02:59 / 12.08.26 |
44.00 | 0.11% |
44.00 09:01 |
43.95 09:30 |
50.10 06.07.26 |
23.10 09.03.26 |
7'217 |
|
Roche I 12:29:03 / 12.08.26 |
368.00 | -1.60% |
372.80 09:01 |
367.20 09:58 |
381.88 24.02.26 |
301.20 23.03.26 |
5'050 |
|
Roche PS 12:32:38 / 12.08.26 |
362.50 | -1.73% |
367.60 09:02 |
362.20 09:58 |
374.90 24.02.26 |
291.00 23.03.26 |
95'354 |
|
Sandoz Group N 12:32:27 / 12.08.26 |
72.14 | 0.11% |
72.30 11:50 |
71.58 09:11 |
74.72 30.06.26 |
56.94 05.01.26 |
112'275 |
|
Santhera Pharm Hl N 12:29:53 / 12.08.26 |
15.800 | -2.11% |
16.120 09:21 |
15.780 12:14 |
18.840 29.04.26 |
11.700 06.01.26 |
13'372 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 12.08.26 |
14'464.13 | -0.76% | |
|
Eurozone 50 12:47 / 12.08.26 |
675.77 | 0.37% | |
|
L&S Dax 12:47 / 12.08.26 |
26'530.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 12:32 / 12.08.26 |
13.486 | -0.65% | |
|
EUR/CHF 12:47 / 12.08.26 |
0.9373 | 0.16% | |
|
USD/CHF 12:47 / 12.08.26 |
0.8125 | 0.19% | |
|
Gold 1 Uz 12:47 / 12.08.26 |
4'414.32 | 1.05% | |
|
Rohöl Brent 12:47 / 12.08.26 |
88.73 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 12.08.26 |
14'464.13 | -0.76% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 12:32 / 12.08.26 |
58.86 | -3.60% | |
|
Richemont N 12:32 / 12.08.26 |
194.85 | -2.58% | |
|
Roche PS 12:32 / 12.08.26 |
362.50 | -1.73% | |
|
Novartis N 12:32 / 12.08.26 |
123.70 | -1.72% | |
|
Lonza N 12:24 / 12.08.26 |
566.00 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 12.08.26 |
20'399.84 | -0.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:31 / 12.08.26 |
20.78 | 8.29% | |
|
IVF Hartmann N 11:48 / 12.08.26 |
134.50 | 5.49% | |
|
Clariant N 12:29 / 12.08.26 |
10.460 | 4.18% | |
|
Montana Aero N 12:32 / 12.08.26 |
26.45 | 3.52% | |
|
Zehnder N 12:22 / 12.08.26 |
71.90 | 3.30% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Relief Therapeutics N 12:25 / 12.08.26 |
0.2245 | -3.85% | |
|
Addex N 11:49 / 12.08.26 |
0.0400 | -3.85% | |
|
Alcon N 12:32 / 12.08.26 |
58.86 | -3.60% | |
|
GAM N 11:41 / 12.08.26 |
0.0778 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:32 / 12.08.26 |
2'327.26 | -0.45% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 12:32 / 12.08.26 |
58.86 | -3.60% | |
|
Richemont N 12:32 / 12.08.26 |
194.85 | -2.58% | |
|
Roche PS 12:32 / 12.08.26 |
362.50 | -1.73% | |
|
Novartis N 12:32 / 12.08.26 |
123.70 | -1.72% | |
|
Lonza N 12:24 / 12.08.26 |
566.00 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:32 / 12.08.26 |
3'211.88 | 0.19% |
Top 5zur Gesamtübersicht
|
Clariant N 12:29 / 12.08.26 |
10.460 | 4.18% | |
|
Accelleron N 12:32 / 12.08.26 |
76.40 | 2.34% | |
|
VAT N 12:32 / 12.08.26 |
644.20 | 2.09% | |
|
Temenos N 12:29 / 12.08.26 |
72.65 | 1.54% | |
|
Barry Callebaut N 12:28 / 12.08.26 |
1'129.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:31 / 12.08.26 |
41.58 | -1.61% | |
|
Roche I 12:29 / 12.08.26 |
368.00 | -1.60% | |
|
SGS Rg 12:31 / 12.08.26 |
94.82 | -1.23% | |
|
Adecco N 12:31 / 12.08.26 |
23.42 | -0.85% | |
|
Galenica N 12:25 / 12.08.26 |
81.10 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |