×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:36 / 23.07.26
0.1524 -3.42% -0.01 0.1522 0.1594 328'867
Addex N
17:31:36 / 23.07.26
0.0420 5.00% 0.00 0.0398 0.0430 2'872
Aevis Victoria N
17:31:36 / 23.07.26
12.950 -0.38% -0.05 12.800 13.100 1'241
Alcon N
17:31:36 / 23.07.26
54.70 -0.36% -0.20 0.0000 55.00 1'015'172
Bachem N-B-
17:31:36 / 23.07.26
75.30 0.13% 0.10 75.00 76.30 78'175
Basilea N
17:31:36 / 23.07.26
52.30 0.00% 0.00 52.00 52.40 10'017
Coltene N
17:31:36 / 23.07.26
50.80 -3.97% -2.10 50.80 54.00 873
Cosmo Pharma N
17:31:36 / 23.07.26
68.90 7.82% 5.00 67.00 69.50 97'944
Curatis Holding N
17:31:36 / 23.07.26
23.50 3.98% 0.90 22.40 23.60 58
EvoNext Hldgs N
17:31:36 / 23.07.26
2.200 0.92% 0.02 2.070 2.300 898
Galderma Group N
17:31:36 / 23.07.26
169.30 -2.73% -4.75 0.0000 0.0000 506'050
Idorsia N
17:31:36 / 23.07.26
6.075 -1.54% -0.10 5.950 6.160 703'509
IVF Hartmann N
17:31:36 / 23.07.26
124.00 -0.80% -1.00 123.00 130.00 255
Kuros Bio N
17:31:36 / 23.07.26
20.36 -0.20% -0.04 20.16 20.96 116'345
Lonza N
17:33:11 / 23.07.26
542.20 1.08% 5.80 540.00 0.0000 144'341
Medacta N
17:31:36 / 23.07.26
129.20 -0.77% -1.00 129.00 135.00 22'569
Medartis N
17:31:36 / 23.07.26
86.40 -1.59% -1.40 86.10 89.50 1'300
Molecular N
17:31:36 / 23.07.26
3.230 -0.62% -0.02 3.150 3.300 11'172
Newron Pharma N
17:31:36 / 23.07.26
11.800 -2.48% -0.30 11.800 12.200 27'328
Novartis N
17:31:36 / 23.07.26
127.66 1.85% 2.32 0.0000 0.0000 2'323'812
PolyPeptide N
17:31:38 / 23.07.26
43.80 0.11% 0.05 43.80 43.90 204'438
Roche I
17:31:36 / 23.07.26
355.40 5.15% 17.40 340.00 356.00 36'606
Roche PS
17:37:11 / 23.07.26
349.50 5.14% 17.10 349.50 0.0000 1'029'351
Sandoz Group N
17:39:16 / 23.07.26
64.52 0.88% 0.56 0.0000 64.00 570'335
Santhera Pharm Hl N
17:31:36 / 23.07.26
14.760 -1.34% -0.20 14.500 15.300 42'180
0.04
5.00%
12.95
-0.38%
54.70
-0.36%
52.30
0.00%
75.30
0.13%
50.80
-3.97%
68.90
7.82%
23.50
3.98%
2.20
0.92%
169.30
-2.73%
6.08
-1.54%
124.00
-0.80%
20.36
-0.20%
542.20
1.08%
129.20
-0.77%
86.40
-1.59%
3.23
-0.62%
11.80
-2.48%
127.66
1.85%
43.80
0.11%
349.50
5.14%
355.40
5.15%
64.52
0.88%
14.76
-1.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:36 / 23.07.26
2.200 169.14% 142.22% -3.51% -2.22% 124.49% 97.31% -51.98%
Curatis Holding N
17:31:36 / 23.07.26
23.50 88.33% 73.85% 0.86% -2.08% -3.69% 113.64% -35.33%
PolyPeptide N
17:31:38 / 23.07.26
43.80 67.62% 54.05% -3.31% -1.68% 14.81% 70.43% 131.60%
Idorsia N
17:31:36 / 23.07.26
6.075 45.01% 650.61% 3.85% 0.91% 64.90% 116.19% -8.52%
Tecan N
17:31:38 / 23.07.26
179.50 39.22% -11.70% -1.59% 8.20% 52.51% 8.46% -47.66%
Bachem N-B-
17:31:36 / 23.07.26
75.30 25.54% 29.88% 4.15% 5.76% 6.36% 0.40% 0.87%
Santhera Pharm Hl N
17:31:36 / 23.07.26
14.760 18.73% 8.25% -3.28% -7.17% -13.18% 6.34% 84.69%
Ypsomed I
17:31:36 / 23.07.26
381.20 16.95% 17.13% 1.55% 5.89% 39.63% -12.47% 49.26%
Novartis N
17:31:36 / 23.07.26
127.66 14.36% 41.31% 3.57% 1.32% 10.15% 36.49% 44.89%
Sandoz Group N
17:39:16 / 23.07.26
64.52 10.58% 72.07% 1.22% -11.93% 3.17% 34.39% 0.00%
Galderma Group N
17:31:36 / 23.07.26
169.30 7.37% 72.94% -0.35% -5.15% 3.36% 26.82% 0.00%
SPI Extra TR
17:40:00 / 23.07.26
6'405.85 6.36% 25.74% -1.78% -2.22% 3.77% 7.81% 26.62%
Straumann N
17:31:36 / 23.07.26
96.60 4.09% -14.85% -3.54% -9.55% 14.32% -11.86% -30.11%
Sonova N
17:31:36 / 23.07.26
208.80 2.08% -28.65% 0.77% 6.97% 21.96% -10.96% -11.10%
Roche PS
17:37:11 / 23.07.26
349.50 1.28% 30.10% 5.40% 4.24% 9.77% 31.84% 21.05%
Roche I
17:31:36 / 23.07.26
355.40 1.13% 25.27% 5.52% 3.43% 8.82% 27.12% 14.06%
Lonza N
17:33:11 / 23.07.26
542.20 -0.26% 0.11% -5.74% 0.93% 13.15% -4.27% 9.27%
Medartis N
17:31:36 / 23.07.26
86.40 -0.45% 55.12% -4.74% 12.06% 12.35% 0.70% 12.13%
Coltene N
17:31:36 / 23.07.26
50.80 -1.49% 2.92% -3.97% -3.24% 9.01% -22.44% -25.49%
Aevis Victoria N
17:31:36 / 23.07.26
12.950 -2.62% -13.04% 0.39% 2.78% -5.13% -3.36% -31.22%
Siegfried Hldg N
17:31:36 / 23.07.26
70.80 -2.92% -26.24% -3.08% -1.87% -10.04% -25.17% -1.25%
Molecular N
17:31:36 / 23.07.26
3.230 -3.99% -19.95% -0.31% 1.57% 0.62% 0.47% -39.93%
Basilea N
17:31:36 / 23.07.26
52.30 -4.39% 26.48% 0.97% 0.19% -3.86% -5.08% 23.49%
SHL Telemedicine N
17:31:36 / 23.07.26
1.050 -8.47% -58.46% 9.38% 15.38% -3.67% -42.93% -86.58%
IVF Hartmann N
17:31:36 / 23.07.26
124.00 -12.59% -16.67% -4.98% -2.36% -8.15% -14.48% 12.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:36 / 23.07.26
0.1524 -3.42% 0.1600
12:24
0.1518
09:16
1.866
05.01.26
0.1518
23.07.26
328'867
Addex N
17:31:36 / 23.07.26
0.0420 5.00% 0.0420
17:31
0.0398
09:08
0.0588
14.01.26
0.0336
20.03.26
2'872
Aevis Victoria N
17:31:36 / 23.07.26
12.950 -0.38% 13.000
09:00
12.950
17:09
14.000
09.03.26
12.100
13.07.26
1'241
Alcon N
17:31:36 / 23.07.26
54.70 -0.36% 54.80
09:00
54.06
15:31
68.34
26.02.26
47.80
11.05.26
1'015'172
Bachem N-B-
17:31:36 / 23.07.26
75.30 0.13% 76.50
15:43
73.10
09:09
83.25
07.05.26
53.95
09.03.26
78'175
Basilea N
17:31:36 / 23.07.26
52.30 0.00% 52.40
17:10
51.50
09:12
59.20
05.02.26
47.80
11.06.26
10'017
Coltene N
17:31:36 / 23.07.26
50.80 -3.97% 52.50
09:00
50.80
17:31
59.00
18.02.26
44.25
23.03.26
873
Cosmo Pharma N
17:31:36 / 23.07.26
68.90 7.82% 69.20
17:14
61.80
09:07
129.40
03.02.26
61.50
17.07.26
97'944
Curatis Holding N
17:31:36 / 23.07.26
23.50 3.98% 23.50
12:51
22.60
15:38
27.90
11.03.26
11.750
05.01.26
58
EvoNext Hldgs N
17:31:36 / 23.07.26
2.200 0.92% 2.300
09:00
2.130
09:59
2.740
29.06.26
0.7620
14.01.26
898
Galderma Group N
17:31:36 / 23.07.26
169.30 -2.73% 181.00
09:00
167.60
15:53
188.25
30.06.26
136.30
23.03.26
506'050
Idorsia N
17:31:36 / 23.07.26
6.075 -1.54% 6.175
09:00
5.950
14:48
7.560
30.06.26
2.795
16.03.26
703'509
IVF Hartmann N
17:31:36 / 23.07.26
124.00 -0.80% 125.50
10:15
123.00
17:19
150.00
02.02.26
120.50
28.05.26
255
Kuros Bio N
17:31:36 / 23.07.26
20.36 -0.20% 20.98
13:41
19.900
09:12
30.30
10.03.26
17.690
23.06.26
116'345
Lonza N
17:33:11 / 23.07.26
542.20 1.08% 548.60
13:52
533.40
09:40
591.00
10.07.26
454.60
23.03.26
144'341
Medacta N
17:31:36 / 23.07.26
129.20 -0.77% 130.80
14:35
128.80
09:17
177.20
23.01.26
128.20
21.07.26
22'569
Medartis N
17:31:36 / 23.07.26
86.40 -1.59% 89.50
09:00
86.30
16:58
97.50
23.01.26
70.60
24.06.26
1'300
Molecular N
17:31:36 / 23.07.26
3.230 -0.62% 3.300
09:29
3.150
11:06
3.960
03.03.26
2.660
13.05.26
11'172
Newron Pharma N
17:31:36 / 23.07.26
11.800 -2.48% 12.200
09:00
11.700
14:42
31.85
12.01.26
11.240
17.07.26
27'328
Novartis N
17:31:36 / 23.07.26
127.66 1.85% 127.66
17:31
122.56
09:13
131.00
27.02.26
107.68
05.01.26
2'323'812
PolyPeptide N
17:31:38 / 23.07.26
43.80 0.11% 43.90
15:57
43.75
09:00
50.10
06.07.26
23.10
09.03.26
204'438
Roche I
17:31:36 / 23.07.26
355.40 5.15% 357.80
17:00
334.20
09:03
381.88
24.02.26
301.20
23.03.26
36'606
Roche PS
17:37:11 / 23.07.26
349.50 5.14% 352.20
17:00
329.90
09:03
374.90
24.02.26
291.00
23.03.26
1'029'351
Sandoz Group N
17:39:16 / 23.07.26
64.52 0.88% 65.14
13:33
63.02
09:12
74.72
30.06.26
56.94
05.01.26
570'335
Santhera Pharm Hl N
17:31:36 / 23.07.26
14.760 -1.34% 14.900
09:00
14.480
09:58
18.840
29.04.26
11.700
06.01.26
42'180

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
19:29 / 23.07.26
24'787.00 -1.48%
S&P 500 (ETF SPY)
19:14 / 23.07.26
738.66 -1.17%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
19:29 / 23.07.26
0.9291 -0.11%
USD/CHF
19:29 / 23.07.26
0.8168 0.29%
Gold 1 Uz
19:28 / 23.07.26
4'047.77 -2.00%
Rohöl Brent
19:29 / 23.07.26
100.91 7.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%
Zurich Insurance N
17:31 / 23.07.26
618.00 -0.06%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
Sika N
17:31 / 23.07.26
154.00 -2.28%
Amrize N
17:31 / 23.07.26
39.61 -1.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%

Top 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 23.07.26
68.90 7.82%
GAM N
17:31 / 23.07.26
0.0680 7.59%
Roche I
17:31 / 23.07.26
355.40 5.15%
Roche PS
17:37 / 23.07.26
349.50 5.14%
Schlatter N
17:36 / 23.07.26
18.600 5.08%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 23.07.26
122.60 -12.05%
Temenos N
17:34 / 23.07.26
61.30 -8.10%
Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Dätwyler I
17:33 / 23.07.26
141.20 -6.86%
Bystronic N
17:31 / 23.07.26
127.60 -6.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Top 5zur Gesamtübersicht

Roche I
17:31 / 23.07.26
355.40 5.15%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
VAT N
17:31 / 23.07.26
647.60 0.68%
SIG Group N
17:31 / 23.07.26
13.840 0.65%
Schindler PS
17:35 / 23.07.26
250.00 0.48%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 23.07.26
61.30 -8.10%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Barry Callebaut N
17:31 / 23.07.26
1'097.00 -2.92%
Lindt N
17:31 / 23.07.26
93'100.00 -2.82%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026