Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:20:42 / 27.03.26 |
0.3750 | -3.72% | -0.01 | 0.3540 | 0.3750 | 397'663 | |
|
Addex N 09:00:50 / 27.03.26 |
0.0418 | 9.42% | 0.00 | 0.0400 | 0.0410 | 10'002 | |
|
Aevis Victoria N 10:51:56 / 27.03.26 |
13.850 | 2.21% | 0.30 | 13.700 | 13.850 | 1'721 | |
|
Alcon N 12:23:37 / 27.03.26 |
59.76 | -0.20% | -0.12 | 59.72 | 59.76 | 93'194 | |
|
Bachem N-B- 12:23:26 / 27.03.26 |
63.70 | -0.70% | -0.45 | 63.60 | 63.75 | 5'138 | |
|
Basilea N 11:57:52 / 27.03.26 |
52.10 | -0.76% | -0.40 | 52.00 | 52.20 | 3'633 | |
|
Coltene N 11:14:28 / 27.03.26 |
46.50 | -1.06% | -0.50 | 46.25 | 46.75 | 575 | |
|
Cosmo Pharma N 12:13:01 / 27.03.26 |
80.90 | 0.12% | 0.10 | 80.70 | 81.00 | 11'400 | |
|
Curatis Holding N 11:00:20 / 27.03.26 |
22.00 | 0.00% | 0.00 | 21.90 | 22.00 | 298 | |
|
EvoNext Hldgs N 09:54:11 / 27.03.26 |
0.8200 | 0.00% | 0.00 | 0.8200 | 0.8880 | 200 | |
|
Galderma Group N 12:22:53 / 27.03.26 |
149.90 | -0.86% | -1.30 | 149.90 | 150.00 | 41'712 | |
|
Idorsia N 12:23:17 / 27.03.26 |
3.000 | -2.91% | -0.09 | 2.995 | 3.010 | 401'970 | |
|
IVF Hartmann N 11:20:17 / 27.03.26 |
136.00 | -0.37% | -0.50 | 136.00 | 137.50 | 35 | |
|
Kuros Bio N 12:19:23 / 27.03.26 |
21.94 | -2.75% | -0.62 | 21.90 | 21.96 | 89'580 | |
|
Lonza N 12:23:11 / 27.03.26 |
491.20 | -0.61% | -3.00 | 491.20 | 491.40 | 16'698 | |
|
Medacta N 12:22:21 / 27.03.26 |
149.00 | -0.93% | -1.40 | 147.60 | 148.80 | 1'662 | |
|
Medartis N 12:20:37 / 27.03.26 |
78.00 | -0.38% | -0.30 | 77.20 | 77.90 | 3'621 | |
|
Molecular N 12:23:39 / 27.03.26 |
3.300 | -0.60% | -0.02 | 3.255 | 3.310 | 701 | |
|
Newron Pharma N 12:21:49 / 27.03.26 |
14.360 | -3.88% | -0.58 | 14.280 | 14.360 | 25'589 | |
|
Novartis N 12:22:53 / 27.03.26 |
118.98 | -0.45% | -0.54 | 118.98 | 119.02 | 443'997 | |
|
PolyPeptide N 12:18:08 / 27.03.26 |
27.20 | -0.55% | -0.15 | 27.15 | 27.30 | 35'953 | |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% | 0.00 | ||||
|
Roche I 12:15:35 / 27.03.26 |
322.80 | 0.56% | 1.80 | 322.80 | 323.20 | 3'808 | |
|
Sandoz Group N 12:21:36 / 27.03.26 |
60.16 | -0.86% | -0.52 | 60.16 | 60.22 | 72'758 | |
|
Santhera Pharm Hl N 12:18:45 / 27.03.26 |
15.200 | -3.31% | -0.52 | 15.100 | 15.220 | 18'647 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 11:00:20 / 27.03.26 |
22.00 | 83.33% | 69.23% | -4.35% | 17.96% | 83.33% | 93.83% | -59.08% |
|
Santhera Pharm Hl N 12:18:45 / 27.03.26 |
15.200 | 24.76% | 13.75% | 7.65% | -10.06% | 24.76% | 2.01% | 151.92% |
|
Novartis N 12:22:53 / 27.03.26 |
118.98 | 9.05% | 34.75% | 2.92% | -8.83% | 9.05% | 20.64% | 65.14% |
|
Bachem N-B- 12:23:26 / 27.03.26 |
63.70 | 7.10% | 10.79% | 2.99% | 7.24% | 7.10% | 18.40% | -25.32% |
|
Sandoz Group N 12:21:36 / 27.03.26 |
60.16 | 4.91% | 63.25% | -1.05% | -11.56% | 4.91% | 58.78% | 0.00% |
|
PolyPeptide N 12:18:08 / 27.03.26 |
27.20 | 4.79% | -3.70% | 10.57% | 5.84% | 4.79% | 59.62% | 49.45% |
|
Aevis Victoria N 10:51:56 / 27.03.26 |
13.850 | 1.50% | -9.36% | 2.59% | 3.36% | 1.50% | 17.37% | -25.75% |
|
EvoNext Hldgs N 09:54:11 / 27.03.26 |
0.8200 | 1.23% | -8.89% | 0.00% | -10.87% | 1.23% | -39.03% | -95.63% |
|
Tecan N 12:22:37 / 27.03.26 |
129.00 | -0.31% | -36.77% | 11.11% | -5.29% | -0.31% | -25.73% | -66.61% |
|
Siegfried Hldg N 12:10:24 / 27.03.26 |
73.10 | -1.61% | -25.24% | 0.00% | -14.70% | -1.61% | -21.23% | 16.29% |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | -1.80% | 26.14% | 0.00% | -11.36% | -1.80% | 9.48% | 24.73% |
|
Molecular N 12:23:39 / 27.03.26 |
3.300 | -1.92% | -18.23% | -8.59% | -14.73% | -1.92% | -11.65% | -39.31% |
|
SPI Extra TR 12:21:00 / 27.03.26 |
5'861.72 | -2.67% | 15.26% | 0.94% | -8.09% | -1.42% | 8.68% | 20.54% |
|
Medacta N 12:22:21 / 27.03.26 |
149.00 | -3.84% | 41.09% | -2.87% | -6.52% | -3.84% | 15.33% | 54.73% |
|
Roche I 12:15:35 / 27.03.26 |
322.80 | -3.95% | 18.97% | 4.26% | -15.12% | -3.95% | 3.37% | 16.23% |
|
Basilea N 11:57:52 / 27.03.26 |
52.10 | -4.02% | 26.96% | 0.00% | -5.62% | -4.02% | 12.04% | 5.95% |
|
IVF Hartmann N 11:20:17 / 27.03.26 |
136.00 | -4.55% | -9.00% | 0.74% | -1.45% | -4.55% | -15.53% | 14.71% |
|
Alcon N 12:23:37 / 27.03.26 |
59.76 | -5.37% | -22.13% | 2.65% | -10.62% | -5.37% | -29.19% | -1.93% |
|
Galderma Group N 12:22:53 / 27.03.26 |
149.90 | -6.72% | 50.24% | 5.49% | 2.74% | -6.72% | 58.78% | 0.00% |
|
Lonza N 12:23:11 / 27.03.26 |
491.20 | -8.11% | -7.76% | 5.25% | -8.39% | -8.11% | -12.38% | -6.47% |
|
Straumann N 12:23:05 / 27.03.26 |
82.04 | -11.06% | -27.25% | 8.23% | -11.40% | -11.06% | -24.87% | -34.27% |
|
Medartis N 12:20:37 / 27.03.26 |
78.00 | -11.22% | 38.34% | -1.39% | -15.22% | -11.22% | 0.65% | 19.72% |
|
Coltene N 11:14:28 / 27.03.26 |
46.50 | -12.48% | -8.56% | 1.53% | -18.85% | -12.48% | -26.19% | -33.80% |
|
Ypsomed I 12:20:21 / 27.03.26 |
282.50 | -12.65% | -12.52% | -1.91% | 5.81% | -12.65% | -18.82% | 58.11% |
|
SHL Telemedicine N 10:02:52 / 27.03.26 |
1.050 | -14.83% | -61.35% | 3.96% | 0.00% | -14.83% | -47.50% | -90.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:20:42 / 27.03.26 |
0.3750 | -3.72% |
0.3995 09:22 |
0.3500 09:59 |
1.866 05.01.26 |
0.3500 27.03.26 |
397'663 |
|
Addex N 09:00:50 / 27.03.26 |
0.0418 | 9.42% |
0.0418 09:00 |
0.0418 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
10'002 |
|
Aevis Victoria N 10:51:56 / 27.03.26 |
13.850 | 2.21% |
13.850 10:51 |
13.550 09:16 |
14.000 09.03.26 |
13.000 12.01.26 |
1'721 |
|
Alcon N 12:23:37 / 27.03.26 |
59.76 | -0.20% |
60.04 11:37 |
59.52 09:23 |
68.34 26.02.26 |
56.44 23.03.26 |
93'194 |
|
Bachem N-B- 12:23:26 / 27.03.26 |
63.70 | -0.70% |
64.30 09:00 |
63.15 09:28 |
76.00 27.01.26 |
53.95 09.03.26 |
5'138 |
|
Basilea N 11:57:52 / 27.03.26 |
52.10 | -0.76% |
52.90 09:10 |
52.10 11:57 |
59.20 05.02.26 |
49.50 19.03.26 |
3'633 |
|
Coltene N 11:14:28 / 27.03.26 |
46.50 | -1.06% |
47.25 09:00 |
46.50 09:36 |
59.00 18.02.26 |
44.25 23.03.26 |
575 |
|
Cosmo Pharma N 12:13:01 / 27.03.26 |
80.90 | 0.12% |
81.70 11:32 |
80.30 09:21 |
129.40 03.02.26 |
74.60 23.03.26 |
11'400 |
|
Curatis Holding N 11:00:20 / 27.03.26 |
22.00 | 0.00% |
22.00 09:19 |
21.90 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
298 |
|
EvoNext Hldgs N 09:54:11 / 27.03.26 |
0.8200 | 0.00% |
0.8200 09:54 |
0.8200 09:54 |
1.000 04.03.26 |
0.7620 14.01.26 |
200 |
|
Galderma Group N 12:22:53 / 27.03.26 |
149.90 | -0.86% |
152.30 09:07 |
149.60 12:08 |
167.80 07.01.26 |
136.30 23.03.26 |
41'712 |
|
Idorsia N 12:23:17 / 27.03.26 |
3.000 | -2.91% |
3.200 09:01 |
2.990 12:00 |
4.650 05.01.26 |
2.795 16.03.26 |
401'970 |
|
IVF Hartmann N 11:20:17 / 27.03.26 |
136.00 | -0.37% |
136.50 11:18 |
136.00 11:20 |
150.00 02.02.26 |
132.00 23.03.26 |
35 |
|
Kuros Bio N 12:19:23 / 27.03.26 |
21.94 | -2.75% |
22.78 09:06 |
21.86 12:04 |
30.30 10.03.26 |
21.86 27.03.26 |
89'580 |
|
Lonza N 12:23:11 / 27.03.26 |
491.20 | -0.61% |
495.90 09:01 |
490.00 09:31 |
585.60 28.01.26 |
454.60 23.03.26 |
16'698 |
|
Medacta N 12:22:21 / 27.03.26 |
149.00 | -0.93% |
153.00 09:16 |
146.80 12:01 |
177.20 23.01.26 |
141.60 24.03.26 |
1'662 |
|
Medartis N 12:20:37 / 27.03.26 |
78.00 | -0.38% |
81.00 09:16 |
78.00 12:10 |
97.50 23.01.26 |
78.00 09.03.26 |
3'621 |
|
Molecular N 12:23:39 / 27.03.26 |
3.300 | -0.60% |
3.310 09:00 |
3.300 12:23 |
3.960 03.03.26 |
3.030 26.01.26 |
701 |
|
Newron Pharma N 12:21:49 / 27.03.26 |
14.360 | -3.88% |
15.180 09:00 |
14.200 10:38 |
31.85 12.01.26 |
13.000 24.03.26 |
25'589 |
|
Novartis N 12:22:53 / 27.03.26 |
118.98 | -0.45% |
120.00 09:12 |
118.68 12:01 |
131.00 27.02.26 |
107.68 05.01.26 |
443'997 |
|
PolyPeptide N 12:18:08 / 27.03.26 |
27.20 | -0.55% |
28.05 10:50 |
27.20 11:54 |
32.70 21.01.26 |
23.10 09.03.26 |
35'953 |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
638'147 | ||
|
Roche I 12:15:35 / 27.03.26 |
322.80 | 0.56% |
324.00 10:29 |
321.60 09:09 |
381.88 24.02.26 |
301.20 23.03.26 |
3'808 |
|
Sandoz Group N 12:21:36 / 27.03.26 |
60.16 | -0.86% |
61.18 09:01 |
59.92 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
72'758 |
|
Santhera Pharm Hl N 12:18:45 / 27.03.26 |
15.200 | -3.31% |
15.720 09:00 |
15.020 09:58 |
17.740 27.02.26 |
11.700 06.01.26 |
18'647 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 27.03.26 |
12'541.95 | -0.79% | |
|
Eurozone 50 12:38 / 27.03.26 |
568.48 | -1.13% | |
|
L&S Dax 12:38 / 27.03.26 |
22'331.00 | -1.35% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 12:23 / 27.03.26 |
24.39 | 3.30% | |
|
EUR/CHF 12:38 / 27.03.26 |
0.9179 | 0.14% | |
|
USD/CHF 12:38 / 27.03.26 |
0.7974 | 0.37% | |
|
Gold 1 Uz 12:38 / 27.03.26 |
4'418.11 | 0.14% | |
|
Rohöl Brent 12:38 / 27.03.26 |
103.89 | 2.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 27.03.26 |
12'541.95 | -0.79% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:23 / 27.03.26 |
128.75 | 0.82% | |
|
Givaudan N 12:21 / 27.03.26 |
2'650.00 | 0.15% | |
|
Roche PS 12:22 / 27.03.26 |
312.40 | -0.13% | |
|
Zurich Insurance N 12:22 / 27.03.26 |
547.00 | -0.18% | |
|
Alcon N 12:23 / 27.03.26 |
59.76 | -0.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:22 / 27.03.26 |
667.00 | -4.03% | |
|
ABB N 12:23 / 27.03.26 |
62.20 | -3.77% | |
|
Holcim N 12:23 / 27.03.26 |
64.54 | -2.63% | |
|
Logitech N 12:22 / 27.03.26 |
72.76 | -2.49% | |
|
Kühne + Nagel N 12:23 / 27.03.26 |
173.95 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 27.03.26 |
17'507.01 | -0.89% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 10:02 / 27.03.26 |
1.050 | 4.48% | |
|
HT5 N 12:02 / 27.03.26 |
2.895 | 2.84% |
Flop 5zur Gesamtübersicht
|
GAM N 12:09 / 27.03.26 |
0.1000 | -12.28% | |
|
WISeKey N 12:17 / 27.03.26 |
9.600 | -6.80% | |
|
Accelleron N 12:17 / 27.03.26 |
70.00 | -6.67% | |
|
Comet N 12:21 / 27.03.26 |
248.00 | -5.70% | |
|
Barry Callebaut N 12:08 / 27.03.26 |
1'313.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 27.03.26 |
1'996.99 | -0.86% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:23 / 27.03.26 |
128.75 | 0.82% | |
|
Sonova N 12:23 / 27.03.26 |
174.70 | 0.43% | |
|
Givaudan N 12:21 / 27.03.26 |
2'650.00 | 0.15% | |
|
Schindler PS 12:23 / 27.03.26 |
257.60 | -0.08% | |
|
Roche PS 12:22 / 27.03.26 |
312.40 | -0.13% |
Flop 5zur Gesamtübersicht
|
VAT N 12:23 / 27.03.26 |
488.00 | -4.72% | |
|
Swisscom N 12:22 / 27.03.26 |
667.00 | -4.03% | |
|
ABB N 12:23 / 27.03.26 |
62.20 | -3.77% | |
|
Holcim N 12:23 / 27.03.26 |
64.54 | -2.63% | |
|
Logitech N 12:22 / 27.03.26 |
72.76 | -2.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 27.03.26 |
2'852.49 | -1.31% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 12:04 / 27.03.26 |
631.50 | 1.28% | |
|
Roche I 12:15 / 27.03.26 |
322.80 | 0.56% | |
|
Sonova N 12:23 / 27.03.26 |
174.70 | 0.43% | |
|
Clariant N 12:22 / 27.03.26 |
7.720 | 0.32% | |
|
Temenos N 12:11 / 27.03.26 |
68.95 | 0.22% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:17 / 27.03.26 |
70.00 | -6.67% | |
|
Barry Callebaut N 12:08 / 27.03.26 |
1'313.00 | -5.20% | |
|
VAT N 12:23 / 27.03.26 |
488.00 | -4.72% | |
|
Swiss Prime Site N 12:20 / 27.03.26 |
130.80 | -2.82% | |
|
Belimo N 12:23 / 27.03.26 |
627.00 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |