Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:27:58 / 01.09.26 |
0.1746 | -4.17% | -0.01 | 0.1704 | 0.1746 | 76'078 | |
|
Addex N 09:40:57 / 01.09.26 |
0.0270 | 0.75% | 0.00 | 0.0270 | 0.0274 | 35'161 | |
|
Aevis Victoria N 09:39:31 / 01.09.26 |
12.800 | -0.39% | -0.05 | 12.800 | 12.850 | 292 | |
|
Alcon N 10:34:25 / 01.09.26 |
58.48 | -0.14% | -0.08 | 58.44 | 58.48 | 114'548 | |
|
Bachem N-B- 10:34:21 / 01.09.26 |
76.45 | 1.12% | 0.85 | 76.40 | 76.50 | 3'023 | |
|
Basilea N 10:29:45 / 01.09.26 |
63.20 | -0.47% | -0.30 | 63.10 | 63.30 | 7'368 | |
|
Coltene N 10:30:55 / 01.09.26 |
47.60 | 1.06% | 0.50 | 47.45 | 47.80 | 40 | |
|
Cosmo Pharma N 10:19:50 / 01.09.26 |
55.90 | 0.72% | 0.40 | 55.70 | 56.00 | 3'616 | |
|
Curatis Holding N 10:22:16 / 01.09.26 |
20.50 | 7.89% | 1.50 | 19.550 | 20.80 | 2'676 | |
|
EvoNext Hldgs N 10:13:08 / 01.09.26 |
2.320 | -3.33% | -0.08 | 2.320 | 2.390 | 3'019 | |
|
Galderma Group N 10:35:08 / 01.09.26 |
164.30 | -2.14% | -3.60 | 164.25 | 164.30 | 42'170 | |
|
Idorsia N 10:33:25 / 01.09.26 |
5.025 | 1.72% | 0.09 | 5.005 | 5.025 | 280'569 | |
|
IVF Hartmann N 08:15:05 / 01.09.26 |
126.00 | -3.08% | -4.00 | 126.50 | 130.50 | ||
|
Kuros Bio N 10:34:01 / 01.09.26 |
19.540 | -0.31% | -0.06 | 19.500 | 19.550 | 76'699 | |
|
Lonza N 10:35:06 / 01.09.26 |
575.00 | -0.28% | -1.60 | 575.00 | 575.20 | 12'634 | |
|
Medacta N 10:33:48 / 01.09.26 |
125.80 | -0.32% | -0.40 | 125.60 | 126.00 | 2'524 | |
|
Medartis N 10:30:31 / 01.09.26 |
88.10 | -1.12% | -1.00 | 88.10 | 88.90 | 1'137 | |
|
Molecular N 10:07:06 / 01.09.26 |
3.600 | 0.84% | 0.03 | 3.580 | 3.600 | 3'593 | |
|
Newron Pharma N 10:18:30 / 01.09.26 |
12.120 | -1.78% | -0.22 | 12.100 | 12.220 | 4'720 | |
|
Novartis N 10:35:12 / 01.09.26 |
128.34 | 4.12% | 5.08 | 128.34 | 128.36 | 1'027'745 | |
|
PolyPeptide N 10:18:35 / 01.09.26 |
44.05 | 0.00% | 0.00 | 44.00 | 44.05 | 17'441 | |
|
Roche I 10:30:15 / 01.09.26 |
353.40 | -1.94% | -7.00 | 353.20 | 353.60 | 7'078 | |
|
Roche PS 10:35:15 / 01.09.26 |
344.60 | -2.32% | -8.20 | 344.60 | 344.70 | 197'190 | |
|
Sandoz Group N 10:35:03 / 01.09.26 |
67.86 | -0.09% | -0.06 | 67.82 | 67.86 | 76'192 | |
|
Santhera Pharm Hl N 10:34:00 / 01.09.26 |
14.640 | -1.88% | -0.28 | 14.620 | 14.680 | 30'501 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:13:08 / 01.09.26 |
2.320 | 196.30% | 166.67% | 0.00% | 6.42% | 38.51% | 124.15% | 4.35% |
|
PolyPeptide N 10:18:35 / 01.09.26 |
44.05 | 68.77% | 55.11% | 0.23% | 0.34% | 24.79% | 68.77% | 76.20% |
|
Curatis Holding N 10:22:16 / 01.09.26 |
20.50 | 58.33% | 46.15% | 7.89% | 1.99% | -10.48% | 73.00% | -45.63% |
|
Tecan N 10:35:13 / 01.09.26 |
197.00 | 53.77% | -2.47% | 1.91% | 1.65% | 27.92% | 25.72% | -44.02% |
|
Bachem N-B- 10:34:21 / 01.09.26 |
76.45 | 26.21% | 30.57% | -0.91% | 2.34% | 11.69% | 23.81% | -8.53% |
|
Ypsomed I 10:34:42 / 01.09.26 |
403.40 | 21.28% | 21.47% | -0.93% | 3.17% | 15.65% | 3.30% | 52.41% |
|
Santhera Pharm Hl N 10:34:00 / 01.09.26 |
14.640 | 18.41% | 7.96% | -6.75% | 4.13% | -7.81% | 8.28% | 70.51% |
|
Sandoz Group N 10:35:03 / 01.09.26 |
67.86 | 17.43% | 82.73% | -7.72% | 5.60% | 5.05% | 37.95% | 0.00% |
|
Idorsia N 10:33:25 / 01.09.26 |
5.025 | 16.10% | 500.97% | -9.78% | -12.30% | 14.10% | 86.11% | 1.94% |
|
Basilea N 10:29:45 / 01.09.26 |
63.20 | 16.09% | 53.57% | -3.22% | 25.15% | 28.72% | 37.99% | 31.61% |
|
Novartis N 10:35:12 / 01.09.26 |
128.34 | 12.46% | 38.96% | 0.00% | 3.00% | 8.41% | 26.82% | 45.62% |
|
Sonova N 10:31:44 / 01.09.26 |
233.00 | 12.12% | -21.63% | -4.90% | 0.95% | 13.44% | 1.70% | -0.64% |
|
SPI Extra TR 10:33:00 / 01.09.26 |
6'523.70 | 8.32% | 27.20% | -1.51% | -1.22% | 4.49% | 13.93% | 29.51% |
|
Roche I 10:30:15 / 01.09.26 |
353.40 | 7.83% | 33.58% | -6.75% | -2.70% | 9.01% | 28.23% | 30.87% |
|
Roche PS 10:35:15 / 01.09.26 |
344.60 | 7.50% | 38.08% | -7.81% | -3.66% | 8.09% | 31.53% | 35.54% |
|
Lonza N 10:35:06 / 01.09.26 |
575.00 | 7.21% | 7.61% | -3.17% | 3.34% | 16.09% | 2.02% | 17.94% |
|
Molecular N 10:07:06 / 01.09.26 |
3.600 | 5.47% | -12.07% | 5.57% | 7.78% | 18.03% | 27.66% | -31.35% |
|
Galderma Group N 10:35:08 / 01.09.26 |
164.30 | 3.58% | 66.83% | -4.25% | -6.09% | -0.73% | 19.75% | 0.00% |
|
Medartis N 10:30:31 / 01.09.26 |
88.10 | 1.02% | 57.42% | -0.45% | -1.01% | 19.05% | -4.24% | 4.45% |
|
Straumann N 10:35:16 / 01.09.26 |
96.08 | 0.47% | -17.81% | 4.96% | -7.62% | 0.84% | 3.60% | -29.93% |
|
Siegfried Hldg N 10:27:43 / 01.09.26 |
72.15 | -2.45% | -25.88% | -3.09% | -5.44% | -7.14% | -12.31% | -8.22% |
|
Aevis Victoria N 09:39:31 / 01.09.26 |
12.800 | -3.75% | -14.05% | 1.99% | -1.16% | 1.59% | -5.19% | -32.01% |
|
Alcon N 10:34:25 / 01.09.26 |
58.48 | -7.46% | -23.85% | -0.41% | 2.20% | 8.90% | -7.17% | -20.78% |
|
IVF Hartmann N 08:15:05 / 01.09.26 |
126.00 | -9.09% | -13.33% | -0.38% | 2.77% | -1.52% | -5.80% | 18.18% |
|
SHL Telemedicine N 05:55:00 / 01.09.26 |
1.020 | -9.32% | -58.85% | -4.67% | -5.56% | 20.77% | -31.63% | -87.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:27:58 / 01.09.26 |
0.1746 | -4.17% |
0.1842 09:00 |
0.1714 10:24 |
1.866 05.01.26 |
0.1486 26.08.26 |
76'078 |
|
Addex N 09:40:57 / 01.09.26 |
0.0270 | 0.75% |
0.0270 09:00 |
0.0260 09:34 |
0.0690 21.08.26 |
0.0252 25.08.26 |
35'161 |
|
Aevis Victoria N 09:39:31 / 01.09.26 |
12.800 | -0.39% |
12.850 09:00 |
12.800 09:39 |
14.000 09.03.26 |
12.100 13.07.26 |
292 |
|
Alcon N 10:34:25 / 01.09.26 |
58.48 | -0.14% |
58.74 09:50 |
58.12 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
114'548 |
|
Bachem N-B- 10:34:21 / 01.09.26 |
76.45 | 1.12% |
76.90 09:27 |
75.80 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
3'023 |
|
Basilea N 10:29:45 / 01.09.26 |
63.20 | -0.47% |
63.80 09:01 |
63.00 10:10 |
66.50 26.08.26 |
47.80 11.06.26 |
7'368 |
|
Coltene N 10:30:55 / 01.09.26 |
47.60 | 1.06% |
47.60 10:30 |
47.30 09:38 |
59.00 18.02.26 |
44.25 23.03.26 |
40 |
|
Cosmo Pharma N 10:19:50 / 01.09.26 |
55.90 | 0.72% |
56.40 09:13 |
55.60 09:00 |
129.40 03.02.26 |
3'616 | |
|
Curatis Holding N 10:22:16 / 01.09.26 |
20.50 | 7.89% |
20.90 09:15 |
20.50 09:58 |
27.90 11.03.26 |
11.750 05.01.26 |
2'676 |
|
EvoNext Hldgs N 10:13:08 / 01.09.26 |
2.320 | -3.33% |
2.370 09:07 |
2.320 10:13 |
2.740 29.06.26 |
0.7620 14.01.26 |
3'019 |
|
Galderma Group N 10:35:08 / 01.09.26 |
164.30 | -2.14% |
167.35 09:00 |
164.30 10:27 |
188.25 30.06.26 |
136.30 23.03.26 |
42'170 |
|
Idorsia N 10:33:25 / 01.09.26 |
5.025 | 1.72% |
5.060 09:35 |
4.900 09:03 |
7.560 30.06.26 |
2.795 16.03.26 |
280'569 |
|
IVF Hartmann N 08:15:05 / 01.09.26 |
126.00 | -3.08% |
150.00 02.02.26 |
120.50 28.05.26 |
575 | ||
|
Kuros Bio N 10:34:01 / 01.09.26 |
19.540 | -0.31% |
19.740 10:17 |
19.300 09:08 |
30.30 10.03.26 |
17.690 23.06.26 |
76'699 |
|
Lonza N 10:35:06 / 01.09.26 |
575.00 | -0.28% |
580.00 09:18 |
574.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
12'634 |
|
Medacta N 10:33:48 / 01.09.26 |
125.80 | -0.32% |
127.40 10:06 |
125.80 10:33 |
177.20 23.01.26 |
125.40 28.08.26 |
2'524 |
|
Medartis N 10:30:31 / 01.09.26 |
88.10 | -1.12% |
89.90 09:00 |
88.10 10:30 |
97.50 23.01.26 |
70.60 24.06.26 |
1'137 |
|
Molecular N 10:07:06 / 01.09.26 |
3.600 | 0.84% |
3.640 09:00 |
3.600 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
3'593 |
|
Newron Pharma N 10:18:30 / 01.09.26 |
12.120 | -1.78% |
12.300 09:37 |
12.100 09:09 |
31.85 12.01.26 |
11.240 17.07.26 |
4'720 |
|
Novartis N 10:35:12 / 01.09.26 |
128.34 | 4.12% |
130.14 09:05 |
128.32 10:34 |
131.50 29.07.26 |
107.68 05.01.26 |
1'027'745 |
|
PolyPeptide N 10:18:35 / 01.09.26 |
44.05 | 0.00% |
44.10 09:12 |
44.05 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
17'441 |
|
Roche I 10:30:15 / 01.09.26 |
353.40 | -1.94% |
360.00 09:00 |
350.00 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
7'078 |
|
Roche PS 10:35:15 / 01.09.26 |
344.60 | -2.32% |
349.30 09:00 |
344.40 10:31 |
375.80 26.08.26 |
291.00 23.03.26 |
197'190 |
|
Sandoz Group N 10:35:03 / 01.09.26 |
67.86 | -0.09% |
68.48 09:23 |
67.84 10:23 |
75.90 17.08.26 |
56.94 05.01.26 |
76'192 |
|
Santhera Pharm Hl N 10:34:00 / 01.09.26 |
14.640 | -1.88% |
15.060 09:25 |
14.640 10:11 |
18.840 29.04.26 |
11.700 06.01.26 |
30'501 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 01.09.26 |
14'241.19 | -0.32% | |
|
Eurozone 50 10:50 / 01.09.26 |
650.38 | -0.83% | |
|
L&S Dax 10:50 / 01.09.26 |
25'977.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 10:35 / 01.09.26 |
13.977 | 1.60% | |
|
EUR/CHF 10:50 / 01.09.26 |
0.9393 | 0.03% | |
|
USD/CHF 10:50 / 01.09.26 |
0.8102 | 0.25% | |
|
Gold 1 Uz 10:50 / 01.09.26 |
4'376.35 | -1.63% | |
|
Rohöl Brent 10:50 / 01.09.26 |
92.41 | 1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 01.09.26 |
14'241.19 | -0.32% |
Top 5zur Gesamtübersicht
|
Novartis N 10:35 / 01.09.26 |
128.34 | 4.12% | |
|
Swiss Re N 10:33 / 01.09.26 |
141.15 | 0.43% | |
|
Logitech N 10:35 / 01.09.26 |
79.62 | 0.28% | |
|
Holcim N 10:35 / 01.09.26 |
71.10 | 0.08% | |
|
Amrize N 10:35 / 01.09.26 |
35.53 | -0.03% |
Flop 5zur Gesamtübersicht
|
Partners N 10:35 / 01.09.26 |
678.60 | -7.40% | |
|
UBS N 10:35 / 01.09.26 |
43.14 | -2.57% | |
|
Roche PS 10:35 / 01.09.26 |
344.60 | -2.32% | |
|
Sika N 10:34 / 01.09.26 |
188.05 | -2.08% | |
|
Givaudan N 10:34 / 01.09.26 |
3'246.00 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 01.09.26 |
20'044.39 | -0.33% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:22 / 01.09.26 |
20.50 | 7.89% | |
|
Xlife Sciences N 09:15 / 01.09.26 |
14.000 | 7.69% | |
|
Gurit Hldg N 10:35 / 01.09.26 |
51.20 | 5.13% | |
|
dormakaba Hldg N 10:31 / 01.09.26 |
60.60 | 4.84% | |
|
Novartis N 10:35 / 01.09.26 |
128.34 | 4.12% |
Flop 5zur Gesamtübersicht
|
Partners N 10:35 / 01.09.26 |
678.60 | -7.40% | |
|
Sensirion N 10:35 / 01.09.26 |
77.30 | -4.57% | |
|
Relief Therapeutics N 10:27 / 01.09.26 |
0.1746 | -4.17% | |
|
EvoNext Hldgs N 10:13 / 01.09.26 |
2.320 | -3.33% | |
|
Cicor N 10:32 / 01.09.26 |
123.20 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 01.09.26 |
2'279.25 | -0.61% |
Top 5zur Gesamtübersicht
|
Novartis N 10:35 / 01.09.26 |
128.34 | 4.12% | |
|
Straumann N 10:35 / 01.09.26 |
96.08 | 2.32% | |
|
Swiss Re N 10:33 / 01.09.26 |
141.15 | 0.43% | |
|
Sonova N 10:31 / 01.09.26 |
233.00 | 0.34% | |
|
Logitech N 10:35 / 01.09.26 |
79.62 | 0.28% |
Flop 5zur Gesamtübersicht
|
Partners N 10:35 / 01.09.26 |
678.60 | -7.40% | |
|
UBS N 10:35 / 01.09.26 |
43.16 | -2.53% | |
|
Roche PS 10:35 / 01.09.26 |
344.60 | -2.32% | |
|
Julius Bär N 10:35 / 01.09.26 |
73.58 | -2.18% | |
|
Galderma Group N 10:35 / 01.09.26 |
164.30 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 01.09.26 |
3'083.75 | -0.64% |
Top 5zur Gesamtübersicht
|
Straumann N 10:35 / 01.09.26 |
96.08 | 2.32% | |
|
Swissquote Grp Rg 10:33 / 01.09.26 |
42.24 | 0.91% | |
|
Galenica N 10:33 / 01.09.26 |
83.50 | 0.48% | |
|
Flughafen Zürich N 10:33 / 01.09.26 |
209.60 | 0.38% | |
|
Sonova N 10:31 / 01.09.26 |
233.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:35 / 01.09.26 |
73.58 | -2.18% | |
|
Galderma Group N 10:35 / 01.09.26 |
164.30 | -2.14% | |
|
Belimo N 10:32 / 01.09.26 |
838.00 | -1.99% | |
|
Roche I 10:30 / 01.09.26 |
353.40 | -1.94% | |
|
VAT N 10:34 / 01.09.26 |
589.20 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |