Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:42:12 / 26.03.26 |
0.3865 | 1.05% | 0.00 | 0.3850 | 0.3930 | 17'868 | |
|
Addex N 09:42:06 / 26.03.26 |
0.0360 | -7.69% | 0.00 | 0.0320 | 0.0358 | 141'476 | |
|
Aevis Victoria N 09:01:18 / 26.03.26 |
13.700 | 0.00% | 0.00 | 13.600 | 13.700 | 1 | |
|
Alcon N 09:58:42 / 26.03.26 |
59.44 | -0.13% | -0.08 | 59.42 | 59.46 | 27'592 | |
|
Bachem N-B- 09:54:14 / 26.03.26 |
63.80 | -0.70% | -0.45 | 63.60 | 63.85 | 3'435 | |
|
Basilea N 09:29:53 / 26.03.26 |
51.30 | -0.77% | -0.40 | 51.30 | 51.50 | 1'015 | |
|
Coltene N 09:52:22 / 26.03.26 |
46.80 | -1.27% | -0.60 | 46.55 | 47.00 | 79 | |
|
Cosmo Pharma N 09:56:45 / 26.03.26 |
78.70 | -2.11% | -1.70 | 78.80 | 79.20 | 2'467 | |
|
Curatis Holding N 05:55:00 / 26.03.26 |
22.00 | -3.51% | -0.80 | 22.10 | 22.00 | ||
|
EvoNext Hldgs N 09:42:20 / 26.03.26 |
0.8200 | 0.00% | 0.00 | 0.8200 | 0.8880 | 4'075 | |
|
Galderma Group N 09:59:34 / 26.03.26 |
148.90 | 0.40% | 0.60 | 148.90 | 149.00 | 38'657 | |
|
Idorsia N 09:46:16 / 26.03.26 |
3.135 | -0.79% | -0.03 | 3.120 | 3.135 | 76'975 | |
|
IVF Hartmann N 08:47:52 / 26.03.26 |
136.50 | -1.80% | -2.50 | 136.50 | 139.00 | ||
|
Kuros Bio N 09:57:36 / 26.03.26 |
22.42 | -1.84% | -0.42 | 22.40 | 22.48 | 21'796 | |
|
Lonza N 09:56:17 / 26.03.26 |
485.00 | -0.12% | -0.60 | 485.00 | 485.40 | 10'721 | |
|
Medacta N 09:40:48 / 26.03.26 |
145.60 | -1.62% | -2.40 | 145.60 | 146.80 | 881 | |
|
Medartis N 09:01:39 / 26.03.26 |
80.70 | 0.88% | 0.70 | 79.10 | 81.50 | 52 | |
|
Molecular N 09:51:19 / 26.03.26 |
3.260 | -2.69% | -0.09 | 3.220 | 3.300 | 12'924 | |
|
Newron Pharma N 09:54:51 / 26.03.26 |
14.060 | -3.96% | -0.58 | 14.060 | 14.200 | 4'345 | |
|
Novartis N 09:59:09 / 26.03.26 |
119.12 | -0.42% | -0.50 | 119.08 | 119.12 | 150'582 | |
|
PolyPeptide N 09:58:00 / 26.03.26 |
26.35 | -1.50% | -0.40 | 26.25 | 26.40 | 1'996 | |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% | 0.00 | ||||
|
Roche I 09:59:09 / 26.03.26 |
321.00 | -0.43% | -1.40 | 320.60 | 321.00 | 2'573 | |
|
Sandoz Group N 09:59:30 / 26.03.26 |
60.88 | -0.62% | -0.38 | 60.86 | 60.90 | 24'770 | |
|
Santhera Pharm Hl N 09:04:53 / 26.03.26 |
15.240 | -1.42% | -0.22 | 15.100 | 15.260 | 450 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 05:55:00 / 26.03.26 |
22.00 | 90.00% | 75.38% | -2.98% | 21.28% | 90.00% | 117.14% | -57.59% |
|
Santhera Pharm Hl N 09:04:53 / 26.03.26 |
15.240 | 22.70% | 11.87% | 7.93% | -7.64% | 22.70% | 1.60% | 147.76% |
|
Novartis N 09:59:09 / 26.03.26 |
119.12 | 9.14% | 34.86% | 1.92% | -7.01% | 9.14% | 21.19% | 65.28% |
|
Bachem N-B- 09:54:14 / 26.03.26 |
63.80 | 7.26% | 10.97% | 2.74% | 8.97% | 7.26% | 18.70% | -25.20% |
|
Sandoz Group N 09:59:30 / 26.03.26 |
60.88 | 5.91% | 64.81% | -0.52% | -13.45% | 5.91% | 63.04% | 0.00% |
|
Aevis Victoria N 09:01:18 / 26.03.26 |
13.700 | 2.62% | -8.36% | 0.74% | 0.74% | 2.62% | 10.48% | -24.93% |
|
PolyPeptide N 09:58:00 / 26.03.26 |
26.35 | 2.49% | -5.81% | 5.82% | 5.40% | 2.49% | 54.09% | 46.17% |
|
EvoNext Hldgs N 09:42:20 / 26.03.26 |
0.8200 | 1.23% | -8.89% | -9.89% | -9.89% | 1.23% | -38.35% | -95.63% |
|
Molecular N 09:51:19 / 26.03.26 |
3.260 | -1.03% | -17.49% | -8.94% | -14.21% | -1.03% | -13.53% | -38.76% |
|
Tecan N 09:56:50 / 26.03.26 |
126.90 | -1.48% | -37.51% | 7.36% | -5.72% | -1.48% | -26.14% | -67.00% |
|
Siegfried Hldg N 09:56:00 / 26.03.26 |
72.50 | -1.74% | -25.34% | -2.68% | -12.86% | -1.74% | -20.51% | 16.13% |
|
SPI Extra TR 09:57:00 / 26.03.26 |
5'916.17 | -1.77% | 15.30% | 1.17% | -7.33% | -1.39% | 9.30% | 20.58% |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | -1.80% | 26.14% | 0.00% | -12.68% | -1.80% | 6.37% | 24.73% |
|
IVF Hartmann N 08:47:52 / 26.03.26 |
136.50 | -2.80% | -7.33% | -0.36% | -0.36% | -2.80% | -12.03% | 16.81% |
|
Roche I 09:59:09 / 26.03.26 |
321.00 | -3.54% | 19.49% | 2.36% | -12.94% | -3.54% | 3.12% | 16.73% |
|
Medacta N 09:40:48 / 26.03.26 |
145.60 | -5.37% | 38.84% | -6.67% | -8.89% | -5.37% | 10.64% | 52.26% |
|
Basilea N 09:29:53 / 26.03.26 |
51.30 | -5.48% | 25.03% | 0.59% | -5.87% | -5.48% | 9.97% | 4.34% |
|
Alcon N 09:58:42 / 26.03.26 |
59.44 | -5.94% | -22.60% | -0.07% | -10.96% | -5.94% | -29.74% | -2.52% |
|
Galderma Group N 09:59:34 / 26.03.26 |
148.90 | -8.51% | 47.36% | 4.42% | 2.06% | -8.51% | 60.47% | 0.00% |
|
Medartis N 09:01:39 / 26.03.26 |
80.70 | -9.30% | 41.34% | -0.86% | -12.76% | -9.30% | 4.40% | 22.32% |
|
Lonza N 09:56:17 / 26.03.26 |
485.00 | -9.71% | -9.37% | 2.47% | -8.83% | -9.71% | -13.24% | -8.10% |
|
Straumann N 09:59:05 / 26.03.26 |
82.44 | -11.19% | -27.35% | 7.43% | -10.74% | -11.19% | -24.85% | -34.36% |
|
Coltene N 09:52:22 / 26.03.26 |
46.80 | -11.73% | -7.78% | 1.08% | -17.75% | -11.73% | -26.65% | -33.24% |
|
SHL Telemedicine N 08:59:50 / 26.03.26 |
1.000 | -11.86% | -60.00% | 0.00% | -1.89% | -11.86% | -48.00% | -89.85% |
|
Ypsomed I 09:56:50 / 26.03.26 |
282.50 | -13.57% | -13.44% | -3.25% | 4.63% | -13.57% | -17.28% | 56.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:42:12 / 26.03.26 |
0.3865 | 1.05% |
0.4000 09:01 |
0.3865 09:42 |
1.866 05.01.26 |
0.3680 24.03.26 |
17'868 |
|
Addex N 09:42:06 / 26.03.26 |
0.0360 | -7.69% |
0.0390 09:01 |
0.0360 09:42 |
0.0588 14.01.26 |
0.0336 20.03.26 |
141'476 |
|
Aevis Victoria N 09:01:18 / 26.03.26 |
13.700 | 0.00% |
13.700 09:01 |
13.700 09:01 |
14.000 09.03.26 |
13.000 12.01.26 |
1 |
|
Alcon N 09:58:42 / 26.03.26 |
59.44 | -0.13% |
59.50 09:12 |
59.24 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
27'592 |
|
Bachem N-B- 09:54:14 / 26.03.26 |
63.80 | -0.70% |
63.95 09:01 |
63.25 09:18 |
76.00 27.01.26 |
53.95 09.03.26 |
3'435 |
|
Basilea N 09:29:53 / 26.03.26 |
51.30 | -0.77% |
51.60 09:01 |
51.30 09:29 |
59.20 05.02.26 |
49.50 19.03.26 |
1'015 |
|
Coltene N 09:52:22 / 26.03.26 |
46.80 | -1.27% |
47.65 09:07 |
46.80 09:52 |
59.00 18.02.26 |
44.25 23.03.26 |
79 |
|
Cosmo Pharma N 09:56:45 / 26.03.26 |
78.70 | -2.11% |
79.90 09:01 |
78.70 09:56 |
129.40 03.02.26 |
74.60 23.03.26 |
2'467 |
|
Curatis Holding N 05:55:00 / 26.03.26 |
22.00 | -3.51% |
27.90 11.03.26 |
11.750 05.01.26 |
2'517 | ||
|
EvoNext Hldgs N 09:42:20 / 26.03.26 |
0.8200 | 0.00% |
0.8200 09:02 |
0.8200 09:02 |
1.000 04.03.26 |
0.7620 14.01.26 |
4'075 |
|
Galderma Group N 09:59:34 / 26.03.26 |
148.90 | 0.40% |
150.10 09:10 |
148.30 09:01 |
167.80 07.01.26 |
136.30 23.03.26 |
38'657 |
|
Idorsia N 09:46:16 / 26.03.26 |
3.135 | -0.79% |
3.200 09:01 |
3.100 09:04 |
4.650 05.01.26 |
2.795 16.03.26 |
76'975 |
|
IVF Hartmann N 08:47:52 / 26.03.26 |
136.50 | -1.80% |
150.00 02.02.26 |
132.00 23.03.26 |
141 | ||
|
Kuros Bio N 09:57:36 / 26.03.26 |
22.42 | -1.84% |
23.20 09:01 |
22.40 09:15 |
30.30 10.03.26 |
22.34 23.03.26 |
21'796 |
|
Lonza N 09:56:17 / 26.03.26 |
485.00 | -0.12% |
486.20 09:17 |
482.70 09:29 |
585.60 28.01.26 |
454.60 23.03.26 |
10'721 |
|
Medacta N 09:40:48 / 26.03.26 |
145.60 | -1.62% |
148.00 09:01 |
145.40 09:25 |
177.20 23.01.26 |
141.60 24.03.26 |
881 |
|
Medartis N 09:01:39 / 26.03.26 |
80.70 | 0.88% |
80.70 09:01 |
79.00 09:01 |
97.50 23.01.26 |
78.00 09.03.26 |
52 |
|
Molecular N 09:51:19 / 26.03.26 |
3.260 | -2.69% |
3.330 09:51 |
3.215 09:51 |
3.960 03.03.26 |
3.030 26.01.26 |
12'924 |
|
Newron Pharma N 09:54:51 / 26.03.26 |
14.060 | -3.96% |
14.800 09:01 |
14.060 09:54 |
31.85 12.01.26 |
13.000 24.03.26 |
4'345 |
|
Novartis N 09:59:09 / 26.03.26 |
119.12 | -0.42% |
119.34 09:43 |
118.70 09:11 |
131.00 27.02.26 |
107.68 05.01.26 |
150'582 |
|
PolyPeptide N 09:58:00 / 26.03.26 |
26.35 | -1.50% |
26.50 09:01 |
25.95 09:30 |
32.70 21.01.26 |
23.10 09.03.26 |
1'996 |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
638'147 | ||
|
Roche I 09:59:09 / 26.03.26 |
321.00 | -0.43% |
321.20 09:23 |
319.60 09:12 |
381.88 24.02.26 |
301.20 23.03.26 |
2'573 |
|
Sandoz Group N 09:59:30 / 26.03.26 |
60.88 | -0.62% |
61.14 09:03 |
60.64 09:26 |
72.70 25.02.26 |
56.94 05.01.26 |
24'770 |
|
Santhera Pharm Hl N 09:04:53 / 26.03.26 |
15.240 | -1.42% |
15.400 09:01 |
15.240 09:04 |
17.740 27.02.26 |
11.700 06.01.26 |
450 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 26.03.26 |
12'671.16 | -0.37% | |
|
Eurozone 50 10:14 / 26.03.26 |
576.94 | -1.13% | |
|
L&S Dax 10:14 / 26.03.26 |
22'645.50 | -1.17% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 09:59 / 26.03.26 |
22.89 | 0.99% | |
|
EUR/CHF 10:14 / 26.03.26 |
0.9152 | 0.01% | |
|
USD/CHF 10:14 / 26.03.26 |
0.7916 | -0.01% | |
|
Gold 1 Uz 10:14 / 26.03.26 |
4'427.32 | -2.10% | |
|
Rohöl Brent 10:14 / 26.03.26 |
100.24 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 26.03.26 |
12'671.16 | -0.37% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:59 / 26.03.26 |
176.60 | 1.55% | |
|
Givaudan N 09:59 / 26.03.26 |
2'667.00 | 0.38% | |
|
Richemont N 09:59 / 26.03.26 |
140.15 | 0.25% | |
|
Amrize N 09:59 / 26.03.26 |
44.23 | 0.14% | |
|
Logitech N 09:59 / 26.03.26 |
74.24 | 0.05% |
Flop 5zur Gesamtübersicht
|
Sika N 09:59 / 26.03.26 |
130.90 | -1.87% | |
|
UBS N 09:59 / 26.03.26 |
29.90 | -0.93% | |
|
ABB N 09:59 / 26.03.26 |
66.42 | -0.92% | |
|
Swiss Re N 09:58 / 26.03.26 |
127.80 | -0.70% | |
|
Holcim N 09:59 / 26.03.26 |
66.14 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 26.03.26 |
17'688.53 | -0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 09:27 / 26.03.26 |
3.600 | 20.00% | |
|
Asmallworld N 09:31 / 26.03.26 |
0.6350 | 9.48% | |
|
Lastminute.com N 09:52 / 26.03.26 |
12.200 | 6.09% | |
|
Zehnder N 09:16 / 26.03.26 |
71.20 | 4.25% | |
|
Comet N 09:58 / 26.03.26 |
261.80 | 3.81% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 09:58 / 26.03.26 |
3.090 | -18.30% | |
|
Addex N 09:42 / 26.03.26 |
0.0360 | -7.69% | |
|
GAM N 09:32 / 26.03.26 |
0.1130 | -6.22% | |
|
StarragTornos N 09:16 / 26.03.26 |
32.40 | -4.71% | |
|
EFG N 09:56 / 26.03.26 |
17.060 | -4.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:59 / 26.03.26 |
2'016.58 | -0.41% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:59 / 26.03.26 |
176.60 | 1.55% | |
|
Galderma Group N 09:59 / 26.03.26 |
148.90 | 0.40% | |
|
Givaudan N 09:59 / 26.03.26 |
2'667.00 | 0.38% | |
|
Richemont N 09:59 / 26.03.26 |
140.15 | 0.25% | |
|
Sonova N 09:59 / 26.03.26 |
172.30 | 0.23% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:59 / 26.03.26 |
255.80 | -2.66% | |
|
Sika N 09:59 / 26.03.26 |
130.90 | -1.87% | |
|
VAT N 09:58 / 26.03.26 |
507.00 | -1.82% | |
|
Julius Bär N 09:59 / 26.03.26 |
57.82 | -1.33% | |
|
UBS N 09:59 / 26.03.26 |
29.90 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:59 / 26.03.26 |
2'884.49 | -0.48% |
Top 5zur Gesamtübersicht
|
Clariant N 09:59 / 26.03.26 |
7.765 | 1.17% | |
|
SIG Group N 09:55 / 26.03.26 |
11.990 | 0.76% | |
|
Lindt N 09:55 / 26.03.26 |
110'400.00 | 0.73% | |
|
Galderma Group N 09:59 / 26.03.26 |
148.90 | 0.40% | |
|
The Swatch Group I 09:59 / 26.03.26 |
175.35 | 0.26% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:53 / 26.03.26 |
4.198 | -3.05% | |
|
Schindler N 09:57 / 26.03.26 |
245.50 | -2.96% | |
|
Schindler PS 09:59 / 26.03.26 |
255.80 | -2.66% | |
|
Belimo N 09:55 / 26.03.26 |
646.50 | -1.82% | |
|
VAT N 09:58 / 26.03.26 |
507.00 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |