Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:19:24 / 08.09.26 |
0.1640 | 0.86% | 0.00 | 0.1630 | 0.1648 | 577'373 | |
|
Addex N 11:02:17 / 08.09.26 |
0.0292 | 8.15% | 0.00 | 0.0262 | 0.0286 | 198'786 | |
|
Aevis Victoria N 10:18:03 / 08.09.26 |
12.600 | -0.79% | -0.10 | 12.500 | 12.750 | 201 | |
|
Alcon N 13:36:24 / 08.09.26 |
56.68 | -0.49% | -0.28 | 56.64 | 56.68 | 155'921 | |
|
Bachem N-B- 13:32:00 / 08.09.26 |
77.55 | 0.78% | 0.60 | 77.60 | 77.75 | 11'849 | |
|
Basilea N 13:35:12 / 08.09.26 |
63.40 | 1.28% | 0.80 | 63.20 | 63.50 | 7'897 | |
|
Coltene N 12:41:04 / 08.09.26 |
47.35 | 1.61% | 0.75 | 47.15 | 47.55 | 996 | |
|
Cosmo Pharma N 13:12:22 / 08.09.26 |
54.70 | -0.36% | -0.20 | 54.50 | 54.80 | 4'340 | |
|
Curatis Holding N 09:18:07 / 08.09.26 |
19.500 | -6.70% | -1.40 | 19.900 | 20.70 | 54 | |
|
EvoNext Hldgs N 13:30:14 / 08.09.26 |
2.290 | 1.78% | 0.04 | 2.240 | 2.290 | 15'288 | |
|
Galderma Group N 13:36:24 / 08.09.26 |
161.45 | 1.96% | 3.10 | 161.35 | 161.50 | 106'096 | |
|
Idorsia N 13:31:25 / 08.09.26 |
5.095 | 0.30% | 0.02 | 5.085 | 5.110 | 124'104 | |
|
IVF Hartmann N 11:14:26 / 08.09.26 |
130.50 | 2.35% | 3.00 | 127.50 | 130.50 | 5 | |
|
Kuros Bio N 13:26:55 / 08.09.26 |
18.750 | 0.86% | 0.16 | 18.660 | 18.720 | 59'083 | |
|
Lonza N 13:35:36 / 08.09.26 |
555.60 | -0.89% | -5.00 | 555.40 | 555.80 | 30'915 | |
|
Medacta N 13:30:06 / 08.09.26 |
126.20 | 0.48% | 0.60 | 126.20 | 126.40 | 2'773 | |
|
Medartis N 13:10:00 / 08.09.26 |
88.40 | 0.45% | 0.40 | 87.90 | 88.60 | 322 | |
|
Molecular N 12:19:57 / 08.09.26 |
3.380 | 1.20% | 0.04 | 3.390 | 3.400 | 4'634 | |
|
Newron Pharma N 13:36:04 / 08.09.26 |
12.000 | 2.04% | 0.24 | 12.000 | 12.100 | 28'804 | |
|
Novartis N 13:36:26 / 08.09.26 |
113.22 | -9.76% | -12.24 | 113.16 | 113.20 | 4'348'451 | |
|
PolyPeptide N 13:03:13 / 08.09.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | 35'127 | |
|
Roche I 13:36:24 / 08.09.26 |
359.40 | -0.33% | -1.20 | 359.00 | 359.40 | 3'862 | |
|
Roche PS 13:36:24 / 08.09.26 |
351.70 | -0.54% | -1.90 | 351.60 | 351.70 | 168'355 | |
|
Sandoz Group N 13:36:25 / 08.09.26 |
67.22 | -1.49% | -1.02 | 67.18 | 67.24 | 777'198 | |
|
Santhera Pharm Hl N 12:50:27 / 08.09.26 |
15.640 | 1.16% | 0.18 | 15.680 | 15.800 | 22'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 13:30:14 / 08.09.26 |
2.290 | 177.78% | 150.00% | -2.55% | 6.51% | 32.37% | 111.06% | 6.64% |
|
Curatis Holding N 09:18:07 / 08.09.26 |
19.500 | 74.17% | 60.77% | -3.94% | -1.27% | -17.02% | 71.05% | 16.63% |
|
PolyPeptide N 13:03:13 / 08.09.26 |
44.05 | 68.58% | 54.93% | 0.11% | 0.23% | 23.91% | 72.75% | 98.20% |
|
Tecan N 13:33:36 / 08.09.26 |
198.30 | 53.31% | -2.76% | 1.28% | 9.44% | 34.08% | 29.78% | -42.26% |
|
Bachem N-B- 13:32:00 / 08.09.26 |
77.55 | 28.46% | 32.90% | 3.33% | 3.95% | 18.13% | 24.28% | 0.26% |
|
Santhera Pharm Hl N 12:50:27 / 08.09.26 |
15.640 | 22.70% | 11.87% | 4.69% | -3.10% | 4.13% | 8.91% | 84.05% |
|
Idorsia N 13:31:25 / 08.09.26 |
5.095 | 19.39% | 518.00% | 0.20% | -21.74% | 13.02% | 50.74% | 18.41% |
|
Ypsomed I 13:32:01 / 08.09.26 |
391.40 | 18.78% | 18.96% | -3.50% | -4.49% | 12.60% | -3.83% | 41.42% |
|
Sandoz Group N 13:36:25 / 08.09.26 |
67.22 | 17.98% | 83.59% | -2.41% | -6.72% | 0.60% | 38.74% | 0.00% |
|
Novartis N 13:36:26 / 08.09.26 |
113.22 | 14.47% | 41.44% | -13.55% | -10.04% | -5.41% | 10.93% | 49.35% |
|
Basilea N 13:35:12 / 08.09.26 |
63.40 | 14.44% | 51.39% | 0.16% | 21.92% | 28.60% | 36.93% | 32.35% |
|
Sonova N 13:34:00 / 08.09.26 |
231.20 | 12.02% | -21.70% | -1.20% | -3.26% | 19.54% | -4.15% | 4.36% |
|
SPI Extra TR 13:36:00 / 08.09.26 |
6'524.69 | 8.34% | 26.16% | -0.10% | -2.28% | 2.53% | 11.52% | 29.92% |
|
Roche I 13:36:24 / 08.09.26 |
359.40 | 7.89% | 33.65% | 0.62% | -3.90% | 8.98% | 26.48% | 30.56% |
|
Roche PS 13:36:24 / 08.09.26 |
351.70 | 7.74% | 38.40% | 1.21% | -4.66% | 8.55% | 30.40% | 37.78% |
|
Lonza N 13:35:36 / 08.09.26 |
555.60 | 4.24% | 4.63% | -3.84% | -3.44% | 12.38% | -2.25% | 13.85% |
|
Medartis N 13:10:00 / 08.09.26 |
88.40 | -0.23% | 55.48% | 0.91% | 4.00% | 17.40% | -3.60% | -6.38% |
|
Straumann N 13:35:25 / 08.09.26 |
93.68 | -0.47% | -18.58% | -3.80% | -10.23% | 0.43% | 0.04% | -29.80% |
|
Molecular N 12:19:57 / 08.09.26 |
3.380 | -1.33% | -17.73% | -1.17% | 3.05% | 7.30% | 20.71% | -27.39% |
|
Galderma Group N 13:36:24 / 08.09.26 |
161.45 | -2.31% | 57.34% | -3.38% | -8.21% | -5.72% | 11.04% | 0.00% |
|
Aevis Victoria N 10:18:03 / 08.09.26 |
12.600 | -4.87% | -15.05% | 0.80% | -2.70% | -0.79% | -6.67% | -33.16% |
|
Siegfried Hldg N 13:35:42 / 08.09.26 |
70.95 | -6.29% | -28.80% | -0.07% | -9.62% | 6.05% | -18.96% | -9.97% |
|
SHL Telemedicine N 05:55:01 / 08.09.26 |
1.020 | -9.75% | -59.04% | 4.41% | -0.47% | 17.03% | -20.22% | -88.10% |
|
Alcon N 13:36:24 / 08.09.26 |
56.68 | -9.99% | -25.93% | -2.78% | -7.17% | 7.92% | -10.09% | -22.84% |
|
IVF Hartmann N 11:14:26 / 08.09.26 |
130.50 | -10.84% | -15.00% | 1.16% | 2.35% | 2.35% | -6.45% | 13.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:19:24 / 08.09.26 |
0.1640 | 0.86% |
0.1664 10:55 |
0.1602 09:00 |
1.866 05.01.26 |
0.1486 26.08.26 |
577'373 |
|
Addex N 11:02:17 / 08.09.26 |
0.0292 | 8.15% |
0.0296 09:00 |
0.0272 10:43 |
0.0690 21.08.26 |
0.0250 02.09.26 |
198'786 |
|
Aevis Victoria N 10:18:03 / 08.09.26 |
12.600 | -0.79% |
12.700 09:00 |
12.600 10:18 |
14.000 09.03.26 |
12.100 13.07.26 |
201 |
|
Alcon N 13:36:24 / 08.09.26 |
56.68 | -0.49% |
56.98 09:30 |
56.58 10:51 |
68.34 26.02.26 |
47.80 11.05.26 |
155'921 |
|
Bachem N-B- 13:32:00 / 08.09.26 |
77.55 | 0.78% |
78.45 09:29 |
76.65 11:39 |
83.25 07.05.26 |
53.95 09.03.26 |
11'849 |
|
Basilea N 13:35:12 / 08.09.26 |
63.40 | 1.28% |
63.70 12:20 |
62.20 09:07 |
67.40 02.09.26 |
47.80 11.06.26 |
7'897 |
|
Coltene N 12:41:04 / 08.09.26 |
47.35 | 1.61% |
47.35 11:46 |
46.80 09:29 |
59.00 18.02.26 |
44.25 23.03.26 |
996 |
|
Cosmo Pharma N 13:12:22 / 08.09.26 |
54.70 | -0.36% |
55.00 09:00 |
54.10 09:31 |
129.40 03.02.26 |
54.00 07.09.26 |
4'340 |
|
Curatis Holding N 09:18:07 / 08.09.26 |
19.500 | -6.70% |
19.500 09:16 |
19.500 09:16 |
27.90 11.03.26 |
11.750 05.01.26 |
54 |
|
EvoNext Hldgs N 13:30:14 / 08.09.26 |
2.290 | 1.78% |
2.290 13:30 |
2.200 09:12 |
2.740 29.06.26 |
0.7620 14.01.26 |
15'288 |
|
Galderma Group N 13:36:24 / 08.09.26 |
161.45 | 1.96% |
164.20 10:01 |
158.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
106'096 |
|
Idorsia N 13:31:25 / 08.09.26 |
5.095 | 0.30% |
5.200 09:00 |
5.080 10:12 |
7.560 30.06.26 |
2.795 16.03.26 |
124'104 |
|
IVF Hartmann N 11:14:26 / 08.09.26 |
130.50 | 2.35% |
130.50 11:14 |
126.50 09:00 |
150.00 02.02.26 |
120.50 28.05.26 |
5 |
|
Kuros Bio N 13:26:55 / 08.09.26 |
18.750 | 0.86% |
18.870 12:51 |
18.230 09:53 |
30.30 10.03.26 |
17.200 07.09.26 |
59'083 |
|
Lonza N 13:35:36 / 08.09.26 |
555.60 | -0.89% |
565.00 09:35 |
555.20 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
30'915 |
|
Medacta N 13:30:06 / 08.09.26 |
126.20 | 0.48% |
126.40 09:32 |
124.40 10:42 |
177.20 23.01.26 |
123.40 07.09.26 |
2'773 |
|
Medartis N 13:10:00 / 08.09.26 |
88.40 | 0.45% |
88.40 11:24 |
87.00 09:00 |
97.50 23.01.26 |
70.60 24.06.26 |
322 |
|
Molecular N 12:19:57 / 08.09.26 |
3.380 | 1.20% |
3.460 09:00 |
3.350 09:55 |
3.960 03.03.26 |
2.660 13.05.26 |
4'634 |
|
Newron Pharma N 13:36:04 / 08.09.26 |
12.000 | 2.04% |
12.020 13:34 |
11.480 10:31 |
31.85 12.01.26 |
11.240 17.07.26 |
28'804 |
|
Novartis N 13:36:26 / 08.09.26 |
113.22 | -9.76% |
114.50 09:11 |
112.06 09:52 |
132.68 03.09.26 |
107.68 05.01.26 |
4'348'451 |
|
PolyPeptide N 13:03:13 / 08.09.26 |
44.05 | 0.11% |
44.05 09:07 |
44.00 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
35'127 |
|
Roche I 13:36:24 / 08.09.26 |
359.40 | -0.33% |
365.00 09:06 |
358.40 13:10 |
383.00 26.08.26 |
301.20 23.03.26 |
3'862 |
|
Roche PS 13:36:24 / 08.09.26 |
351.70 | -0.54% |
357.70 09:07 |
351.10 13:12 |
375.80 26.08.26 |
291.00 23.03.26 |
168'355 |
|
Sandoz Group N 13:36:25 / 08.09.26 |
67.22 | -1.49% |
71.70 10:01 |
67.20 13:31 |
75.90 17.08.26 |
56.94 05.01.26 |
777'198 |
|
Santhera Pharm Hl N 12:50:27 / 08.09.26 |
15.640 | 1.16% |
15.900 12:20 |
15.380 10:22 |
18.840 29.04.26 |
11.700 06.01.26 |
22'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:36 / 08.09.26 |
14'100.98 | -1.25% | |
|
Eurozone 50 13:51 / 08.09.26 |
655.42 | 0.01% | |
|
L&S Dax 13:51 / 08.09.26 |
25'982.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 13:36 / 08.09.26 |
14.135 | 4.44% | |
|
EUR/CHF 13:51 / 08.09.26 |
0.9426 | 0.17% | |
|
USD/CHF 13:51 / 08.09.26 |
0.8116 | 0.27% | |
|
Gold 1 Uz 13:51 / 08.09.26 |
4'402.44 | -0.06% | |
|
Rohöl Brent 13:51 / 08.09.26 |
98.74 | 1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:36 / 08.09.26 |
14'100.98 | -1.25% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:36 / 08.09.26 |
80.56 | 2.29% | |
|
Swisscom N 13:35 / 08.09.26 |
647.00 | 2.05% | |
|
ABB N 13:35 / 08.09.26 |
80.12 | 1.42% | |
|
Logitech N 13:36 / 08.09.26 |
81.40 | 0.89% | |
|
UBS N 13:36 / 08.09.26 |
44.72 | 0.81% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:36 / 08.09.26 |
113.22 | -9.76% | |
|
Swiss Life N 13:35 / 08.09.26 |
923.40 | -1.01% | |
|
Lonza N 13:35 / 08.09.26 |
555.60 | -0.89% | |
|
Zurich Insurance N 13:36 / 08.09.26 |
591.80 | -0.87% | |
|
Swiss Re N 13:34 / 08.09.26 |
136.55 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 08.09.26 |
19'891.27 | -0.87% |
Top 5zur Gesamtübersicht
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
Ascom N 13:34 / 08.09.26 |
5.720 | 7.92% | |
|
Gurit Hldg N 13:34 / 08.09.26 |
59.80 | 6.03% | |
|
SoftwareOne N 13:21 / 08.09.26 |
9.635 | 4.84% | |
|
Xlife Sciences N 10:26 / 08.09.26 |
13.100 | 3.97% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:36 / 08.09.26 |
113.22 | -9.76% | |
|
Burkhalter N 13:36 / 08.09.26 |
123.40 | -7.36% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Orior N 13:34 / 08.09.26 |
12.560 | -5.28% | |
|
DocMorris N 13:35 / 08.09.26 |
10.320 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:36 / 08.09.26 |
2'269.50 | -0.58% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:36 / 08.09.26 |
80.56 | 2.29% | |
|
Swisscom N 13:35 / 08.09.26 |
647.00 | 2.05% | |
|
Galderma Group N 13:36 / 08.09.26 |
161.45 | 1.96% | |
|
SGS Rg 13:36 / 08.09.26 |
92.74 | 1.71% | |
|
Lindt PS 13:32 / 08.09.26 |
8'385.00 | 1.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:36 / 08.09.26 |
113.22 | -9.76% | |
|
Sandoz Group N 13:36 / 08.09.26 |
67.22 | -1.49% | |
|
Helvetia Baloise N 13:31 / 08.09.26 |
210.20 | -1.04% | |
|
Swiss Life N 13:36 / 08.09.26 |
923.20 | -1.03% | |
|
Lonza N 13:35 / 08.09.26 |
555.60 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:36 / 08.09.26 |
3'078.28 | 0.52% |
Top 5zur Gesamtübersicht
|
Belimo N 13:33 / 08.09.26 |
868.00 | 2.24% | |
|
Galderma Group N 13:36 / 08.09.26 |
161.45 | 1.96% | |
|
SGS Rg 13:36 / 08.09.26 |
92.74 | 1.71% | |
|
Lindt N 13:32 / 08.09.26 |
87'400.00 | 1.63% | |
|
Lindt PS 13:32 / 08.09.26 |
8'385.00 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:36 / 08.09.26 |
67.22 | -1.49% | |
|
Helvetia Baloise N 13:31 / 08.09.26 |
210.20 | -1.04% | |
|
The Swatch Group I 13:35 / 08.09.26 |
184.00 | -0.76% | |
|
VAT N 13:35 / 08.09.26 |
625.60 | -0.64% | |
|
Swissquote Grp Rg 13:31 / 08.09.26 |
41.20 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |