×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:52 / 21.08.26
0.1900 0.11% 0.00 0.1850 0.2200
Addex N
17:31:52 / 21.08.26
0.0350 -15.46% -0.01 0.0356 0.0400
Aevis Victoria N
17:31:52 / 21.08.26
12.800 -0.39% -0.05 12.700 12.850
Alcon N
17:38:11 / 21.08.26
58.80 -0.81% -0.48 0.0000 59.02
Bachem N-B-
17:31:52 / 21.08.26
77.40 0.00% 0.00 0.0000 78.00
Basilea N
17:31:52 / 21.08.26
64.60 -1.52% -1.00 64.00 0.0000
Coltene N
17:31:52 / 21.08.26
47.80 -2.45% -1.20 47.80 49.50
Cosmo Pharma N
17:31:52 / 21.08.26
57.70 -0.86% -0.50 57.30 58.80
Curatis Holding N
17:31:52 / 21.08.26
19.500 -2.01% -0.40 18.500 21.70
EvoNext Hldgs N
17:31:52 / 21.08.26
2.430 0.83% 0.02 2.480 2.480
Galderma Group N
17:31:52 / 21.08.26
171.55 1.39% 2.35 168.80 0.0000
Idorsia N
17:31:52 / 21.08.26
5.550 -0.89% -0.05 5.500 0.0000
IVF Hartmann N
17:31:52 / 21.08.26
136.00 0.00% 0.00 132.00 136.00
Kuros Bio N
17:31:52 / 21.08.26
21.52 -4.19% -0.94 0.0000 22.00
Lonza N
17:31:52 / 21.08.26
592.20 1.09% 6.40 580.00 594.00
Medacta N
17:31:52 / 21.08.26
129.00 0.31% 0.40 127.60 136.80
Medartis N
17:31:52 / 21.08.26
90.10 -0.33% -0.30 86.00 92.00
Molecular N
17:31:52 / 21.08.26
3.490 0.00% 0.00 3.450 0.0000
Newron Pharma N
17:31:52 / 21.08.26
12.540 -0.32% -0.04 12.300 12.700
Novartis N
17:35:09 / 21.08.26
127.42 0.85% 1.08 127.42 0.0000
PolyPeptide N
17:31:52 / 21.08.26
43.95 0.00% 0.00 43.95 44.00
Roche I
17:31:52 / 21.08.26
379.60 0.96% 3.60 370.00 376.00
Roche PS
17:31:52 / 21.08.26
375.60 1.02% 3.80 0.0000 0.0000
Sandoz Group N
17:31:52 / 21.08.26
73.84 0.33% 0.24 73.00 0.0000
Santhera Pharm Hl N
17:31:52 / 21.08.26
16.640 0.73% 0.12 16.000 16.980
0.04
-15.46%
12.80
-0.39%
58.80
-0.81%
64.60
-1.52%
77.40
0.00%
47.80
-2.45%
57.70
-0.86%
19.50
-2.01%
2.43
0.83%
171.55
1.39%
5.55
-0.89%
136.00
0.00%
21.52
-4.19%
592.20
1.09%
129.00
0.31%
90.10
-0.33%
3.49
0.00%
12.54
-0.32%
127.42
0.85%
43.95
0.00%
375.60
1.02%
379.60
0.96%
73.84
0.33%
16.64
0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:52 / 21.08.26
2.430 197.53% 167.78% 21.50% 8.48% 76.09% 138.24% -39.75%
PolyPeptide N
17:31:52 / 21.08.26
43.95 68.39% 54.75% -0.34% 0.46% 15.96% 55.85% 76.08%
Curatis Holding N
17:31:52 / 21.08.26
19.500 65.83% 53.08% 8.33% -17.02% -21.69% 76.47% -44.48%
Tecan N
17:32:02 / 21.08.26
191.10 53.31% -2.76% -2.40% 4.88% 22.97% 9.70% -42.50%
Idorsia N
17:31:52 / 21.08.26
5.550 31.61% 581.27% -6.17% -9.98% 24.27% 106.32% 0.72%
Santhera Pharm Hl N
17:31:52 / 21.08.26
16.640 31.11% 19.54% 4.92% 11.68% 2.09% 14.92% 106.24%
Bachem N-B-
17:31:52 / 21.08.26
77.40 29.22% 33.68% 2.86% 3.13% 0.72% 14.16% -2.64%
Sandoz Group N
17:31:52 / 21.08.26
73.84 27.25% 98.01% 1.15% 16.06% 12.56% 47.03% 0.00%
Ypsomed I
17:31:52 / 21.08.26
405.00 24.94% 25.13% -2.03% 5.91% 15.58% -0.37% 59.77%
Basilea N
17:31:52 / 21.08.26
64.60 19.93% 58.65% 21.66% 22.81% 23.99% 36.14% 39.13%
Sonova N
17:31:52 / 21.08.26
244.20 17.33% -17.99% 1.50% 15.52% 17.63% 4.72% 5.29%
Novartis N
17:35:09 / 21.08.26
127.42 15.27% 42.44% 4.07% 0.41% 8.15% 24.97% 49.12%
Roche PS
17:31:52 / 21.08.26
375.60 13.28% 45.52% 5.77% 5.77% 14.06% 43.63% 45.78%
Roche I
17:31:52 / 21.08.26
379.60 12.50% 39.36% 4.92% 5.44% 12.77% 39.15% 38.34%
SPI Extra TR
17:40:01 / 21.08.26
6'581.59 9.28% 27.17% -1.43% 2.40% 3.67% 11.52% 32.28%
Lonza N
17:31:52 / 21.08.26
592.20 8.93% 9.33% 5.26% 8.07% 18.35% 4.52% 24.14%
Siegfried Hldg N
17:31:52 / 21.08.26
80.25 5.30% -19.99% 1.90% 13.51% -1.89% -6.32% 1.03%
Galderma Group N
17:31:52 / 21.08.26
171.55 4.38% 68.12% -0.84% -1.21% 3.00% 26.79% 0.00%
Molecular N
17:31:52 / 21.08.26
3.490 3.10% -14.04% 3.56% 9.75% 11.15% 17.11% -32.10%
Straumann N
17:31:52 / 21.08.26
92.82 2.74% -15.96% -9.31% -3.43% -2.01% -3.33% -26.67%
Medartis N
17:31:52 / 21.08.26
90.10 2.49% 59.72% 4.28% 4.52% 15.81% 8.03% 25.03%
Aevis Victoria N
17:31:52 / 21.08.26
12.800 -3.75% -14.05% -1.16% -1.16% -1.54% -3.76% -32.01%
IVF Hartmann N
17:31:52 / 21.08.26
136.00 -4.90% -9.33% 1.87% 9.68% 9.68% -4.23% 23.64%
Alcon N
17:38:11 / 21.08.26
58.80 -6.32% -22.91% -3.10% 5.49% 12.86% -10.64% -17.96%
Coltene N
17:31:52 / 21.08.26
47.80 -8.75% -4.67% 0.10% -4.30% -6.82% -7.18% -27.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:52 / 21.08.26
0.1900 0.11% 0.1984
11:17
0.1850
09:05
1.866
05.01.26
0.1518
23.07.26
947'431
Addex N
17:31:52 / 21.08.26
0.0350 -15.46% 0.0690
10:51
0.0310
15:55
0.0690
21.08.26
0.0310
21.08.26
15'216'938
Aevis Victoria N
17:31:52 / 21.08.26
12.800 -0.39% 12.800
09:01
12.600
15:12
14.000
09.03.26
12.100
13.07.26
1'118
Alcon N
17:38:11 / 21.08.26
58.80 -0.81% 59.18
17:05
58.08
14:27
68.34
26.02.26
47.80
11.05.26
1'165'359
Bachem N-B-
17:31:52 / 21.08.26
77.40 0.00% 78.20
09:30
76.60
10:59
83.25
07.05.26
53.95
09.03.26
59'395
Basilea N
17:31:52 / 21.08.26
64.60 -1.52% 65.90
09:02
63.50
10:32
65.90
21.08.26
47.80
11.06.26
60'409
Coltene N
17:31:52 / 21.08.26
47.80 -2.45% 48.85
09:47
47.55
10:13
59.00
18.02.26
44.25
23.03.26
968
Cosmo Pharma N
17:31:52 / 21.08.26
57.70 -0.86% 58.60
09:01
57.30
10:08
129.40
03.02.26
56.50
18.08.26
16'302
Curatis Holding N
17:31:52 / 21.08.26
19.500 -2.01% 20.00
14:10
19.400
15:49
27.90
11.03.26
11.750
05.01.26
1'420
EvoNext Hldgs N
17:31:52 / 21.08.26
2.430 0.83% 2.460
12:01
2.400
09:15
2.740
29.06.26
0.7620
14.01.26
37'838
Galderma Group N
17:31:52 / 21.08.26
171.55 1.39% 171.80
16:47
167.20
09:01
188.25
30.06.26
136.30
23.03.26
206'266
Idorsia N
17:31:52 / 21.08.26
5.550 -0.89% 5.630
16:23
5.380
10:33
7.560
30.06.26
2.795
16.03.26
863'212
IVF Hartmann N
17:31:52 / 21.08.26
136.00 0.00% 136.00
17:31
132.50
10:20
150.00
02.02.26
120.50
28.05.26
152
Kuros Bio N
17:31:52 / 21.08.26
21.52 -4.19% 22.18
09:01
21.52
17:31
30.30
10.03.26
17.690
23.06.26
301'361
Lonza N
17:31:52 / 21.08.26
592.20 1.09% 594.00
17:06
581.60
11:51
594.00
21.08.26
454.60
23.03.26
126'593
Medacta N
17:31:52 / 21.08.26
129.00 0.31% 129.00
16:47
127.40
10:05
177.20
23.01.26
127.40
21.08.26
14'855
Medartis N
17:31:52 / 21.08.26
90.10 -0.33% 91.00
15:11
86.90
11:38
97.50
23.01.26
70.60
24.06.26
7'763
Molecular N
17:31:52 / 21.08.26
3.490 0.00% 3.500
10:53
3.450
13:51
3.960
03.03.26
2.660
13.05.26
16'789
Newron Pharma N
17:31:52 / 21.08.26
12.540 -0.32% 12.640
17:19
12.200
09:31
31.85
12.01.26
11.240
17.07.26
31'119
Novartis N
17:35:09 / 21.08.26
127.42 0.85% 127.70
17:05
124.70
11:59
131.50
29.07.26
107.68
05.01.26
2'088'227
PolyPeptide N
17:31:52 / 21.08.26
43.95 0.00% 44.00
09:01
43.95
09:01
50.10
06.07.26
23.10
09.03.26
99'345
Roche I
17:31:52 / 21.08.26
379.60 0.96% 379.60
17:03
370.40
09:07
381.88
24.02.26
301.20
23.03.26
19'239
Roche PS
17:31:52 / 21.08.26
375.60 1.02% 375.60
17:31
364.80
09:07
375.60
21.08.26
291.00
23.03.26
927'142
Sandoz Group N
17:31:52 / 21.08.26
73.84 0.33% 74.22
16:30
73.18
17:14
75.90
17.08.26
56.94
05.01.26
557'220
Santhera Pharm Hl N
17:31:52 / 21.08.26
16.640 0.73% 16.800
16:14
16.180
13:12
18.840
29.04.26
11.700
06.01.26
24'170

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
Eurozone 50
17:30 / 21.08.26
659.91 0.31%
L&S Dax
22:58 / 21.08.26
26'111.00 0.60%
S&P 500 (ETF SPY)
00:40 / 22.08.26
765.72 0.41%
VSMI Vola-Index
17:20 / 21.08.26
13.241 -3.41%
EUR/CHF
23:00 / 21.08.26
0.9360 0.13%
USD/CHF
01:08 / 22.08.26
0.8011 0.00%
Gold 1 Uz
01:08 / 22.08.26
4'608.19 0.00%
Rohöl Brent
23:00 / 21.08.26
93.90 0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Lonza N
17:31 / 21.08.26
592.20 1.09%
Roche PS
17:31 / 21.08.26
375.60 1.02%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Swiss Life N
17:38 / 21.08.26
909.20 -0.24%
Partners N
17:32 / 21.08.26
715.80 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.08.26
20'317.78 0.59%

Top 5zur Gesamtübersicht

Highlight I
16:11 / 21.08.26
5.700 14.00%
Vetropack N
17:31 / 21.08.26
18.960 9.47%
Sensirion N
17:31 / 21.08.26
78.90 5.91%
Pierer Mobility
17:31 / 21.08.26
28.90 4.90%
Mikron N
17:31 / 21.08.26
16.700 3.73%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 21.08.26
0.0350 -15.46%
Centiel N
17:31 / 21.08.26
6.460 -7.45%
Titlisbahnen N
17:31 / 21.08.26
48.80 -4.31%
Kuros Bio N
17:31 / 21.08.26
21.52 -4.19%
ARYZTA N
17:34 / 21.08.26
40.70 -4.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.08.26
2'310.30 0.48%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Galderma Group N
17:31 / 21.08.26
171.55 1.39%
Schindler PS
17:31 / 21.08.26
261.00 1.32%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.08.26
3'157.21 0.55%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 21.08.26
53.65 3.27%
Swissquote Grp Rg
17:31 / 21.08.26
39.80 3.06%
Belimo N
17:37 / 21.08.26
835.50 2.52%
SIG Group N
17:31 / 21.08.26
13.500 2.27%
Barry Callebaut N
17:31 / 21.08.26
1'138.00 1.79%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Avolta N
17:31 / 21.08.26
47.00 -2.53%
Galenica N
17:31 / 21.08.26
81.95 -0.91%
Clariant N
17:31 / 21.08.26
10.640 -0.75%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 SKAN Group AG Verk. 4.57 63.70
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026