Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:31:52 / 23.04.26 |
0.3580 | 5.29% | 0.02 | 0.3405 | 0.3650 | 191'465 | |
|
Addex N 09:59:04 / 23.04.26 |
0.0446 | -2.62% | 0.00 | 0.0446 | 0.0490 | 39'250 | |
|
Aevis Victoria N 10:42:40 / 23.04.26 |
13.500 | 0.00% | 0.00 | 13.400 | 13.550 | 100 | |
|
Alcon N 10:48:31 / 23.04.26 |
59.64 | -1.26% | -0.76 | 59.60 | 59.64 | 149'226 | |
|
Bachem N-B- 10:46:46 / 23.04.26 |
67.55 | -1.60% | -1.10 | 67.40 | 67.60 | 12'357 | |
|
Basilea N 10:41:42 / 23.04.26 |
53.80 | -1.28% | -0.70 | 53.70 | 53.90 | 5'703 | |
|
Coltene N 10:01:49 / 23.04.26 |
50.90 | -1.17% | -0.60 | 50.60 | 51.10 | 1'978 | |
|
Cosmo Pharma N 10:44:41 / 23.04.26 |
93.50 | 0.00% | 0.00 | 93.50 | 94.30 | 10'386 | |
|
Curatis Holding N 10:24:13 / 23.04.26 |
24.50 | 0.41% | 0.10 | 24.50 | 23.00 | 503 | |
|
EvoNext Hldgs N 09:37:22 / 23.04.26 |
1.000 | 0.20% | 0.00 | 0.9320 | 1.000 | 15'092 | |
|
Galderma Group N 10:48:42 / 23.04.26 |
160.30 | 6.33% | 9.55 | 160.15 | 160.40 | 161'880 | |
|
Idorsia N 10:46:44 / 23.04.26 |
3.742 | -1.06% | -0.04 | 3.738 | 3.760 | 178'998 | |
|
IVF Hartmann N 10:37:30 / 23.04.26 |
137.00 | -0.36% | -0.50 | 134.00 | 137.50 | 12 | |
|
Kuros Bio N 10:43:40 / 23.04.26 |
22.66 | -0.61% | -0.14 | 22.66 | 22.72 | 12'185 | |
|
Lonza N 10:48:42 / 23.04.26 |
502.80 | -1.06% | -5.40 | 502.80 | 503.00 | 14'115 | |
|
Medacta N 10:37:35 / 23.04.26 |
152.80 | -1.55% | -2.40 | 152.40 | 153.20 | 814 | |
|
Medartis N 09:49:34 / 23.04.26 |
81.20 | 2.65% | 2.10 | 79.30 | 81.50 | 60 | |
|
Molecular N 10:48:00 / 23.04.26 |
3.340 | -2.62% | -0.09 | 3.320 | 3.360 | 10'630 | |
|
Newron Pharma N 10:44:55 / 23.04.26 |
16.480 | 0.49% | 0.08 | 16.320 | 16.480 | 6'016 | |
|
Novartis N 10:48:33 / 23.04.26 |
116.00 | 0.36% | 0.42 | 115.98 | 116.02 | 215'371 | |
|
PolyPeptide N 10:40:20 / 23.04.26 |
34.15 | -1.59% | -0.55 | 34.10 | 34.30 | 14'792 | |
|
Roche I 10:47:51 / 23.04.26 |
330.40 | 2.10% | 6.80 | 330.20 | 330.80 | 2'787 | |
|
Roche PS 10:48:17 / 23.04.26 |
320.10 | 2.24% | 7.00 | 320.10 | 320.30 | 116'540 | |
|
Sandoz Group N 10:48:36 / 23.04.26 |
64.32 | 2.03% | 1.28 | 64.28 | 64.32 | 79'223 | |
|
Santhera Pharm Hl N 10:44:38 / 23.04.26 |
17.040 | 1.31% | 0.22 | 17.040 | 17.180 | 13'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 10:24:13 / 23.04.26 |
24.50 | 103.33% | 87.69% | 6.06% | 11.36% | 52.65% | 135.58% | -44.42% |
|
Santhera Pharm Hl N 10:44:38 / 23.04.26 |
17.040 | 33.49% | 21.71% | -1.39% | 8.40% | 33.33% | 18.83% | 164.05% |
|
PolyPeptide N 10:40:20 / 23.04.26 |
34.15 | 32.95% | 22.18% | -6.31% | 24.86% | 22.18% | 99.71% | 73.76% |
|
EvoNext Hldgs N 09:37:22 / 23.04.26 |
1.000 | 23.21% | 10.89% | 18.48% | 21.95% | 21.95% | -15.25% | -94.28% |
|
Bachem N-B- 10:46:46 / 23.04.26 |
67.55 | 14.61% | 18.57% | -3.77% | 5.30% | -4.93% | 37.69% | -28.60% |
|
Sandoz Group N 10:48:36 / 23.04.26 |
64.32 | 8.99% | 69.60% | -1.53% | 6.00% | 4.62% | 90.13% | 0.00% |
|
Siegfried Hldg N 10:48:42 / 23.04.26 |
80.20 | 8.58% | -17.50% | -2.31% | 9.26% | -16.37% | -11.67% | 19.89% |
|
Novartis N 10:48:33 / 23.04.26 |
116.00 | 5.46% | 30.30% | -1.21% | -2.95% | 1.51% | 26.09% | 37.16% |
|
Tecan N 10:46:22 / 23.04.26 |
131.10 | 4.90% | -33.46% | -6.22% | 2.34% | -3.60% | -11.66% | -66.80% |
|
SPI Extra TR 10:48:00 / 23.04.26 |
6'223.19 | 3.33% | 20.20% | -0.18% | 4.82% | 1.54% | 20.47% | 18.81% |
|
Molecular N 10:48:00 / 23.04.26 |
3.340 | 1.33% | -15.52% | 2.45% | 0.60% | 3.57% | -3.75% | -41.47% |
|
Aevis Victoria N 10:42:40 / 23.04.26 |
13.500 | 1.12% | -9.70% | -1.46% | -0.37% | -2.17% | 1.50% | -26.03% |
|
Basilea N 10:41:42 / 23.04.26 |
53.80 | -0.37% | 31.80% | -2.36% | 2.48% | -2.00% | 24.83% | 23.30% |
|
Medacta N 10:37:35 / 23.04.26 |
152.80 | -0.77% | 45.59% | -3.41% | 1.60% | -9.91% | 17.90% | 34.02% |
|
Roche I 10:47:51 / 23.04.26 |
330.40 | -3.18% | 19.94% | 1.41% | 2.93% | -6.02% | 18.43% | 7.54% |
|
IVF Hartmann N 10:37:30 / 23.04.26 |
137.00 | -3.85% | -8.33% | -0.36% | 0.37% | -5.52% | -11.61% | 18.53% |
|
Coltene N 10:01:49 / 23.04.26 |
50.90 | -4.10% | 0.19% | -2.86% | 8.30% | -8.94% | -18.82% | -31.42% |
|
Alcon N 10:48:31 / 23.04.26 |
59.64 | -4.55% | -21.46% | -5.21% | -0.40% | -3.59% | -23.14% | -7.36% |
|
Roche PS 10:48:17 / 23.04.26 |
320.10 | -4.60% | 22.54% | 2.11% | 2.33% | -7.75% | 22.04% | 11.40% |
|
Lonza N 10:48:42 / 23.04.26 |
502.80 | -5.50% | -5.15% | -5.42% | 1.74% | -5.84% | -11.32% | -11.49% |
|
Straumann N 10:48:16 / 23.04.26 |
87.32 | -5.84% | -22.98% | -0.95% | 5.05% | -4.69% | -13.72% | -36.28% |
|
Galderma Group N 10:48:42 / 23.04.26 |
160.30 | -7.00% | 49.79% | 5.63% | 6.02% | 12.18% | 78.11% | 0.00% |
|
Medartis N 09:49:34 / 23.04.26 |
81.20 | -10.32% | 39.75% | 5.18% | 3.70% | -10.57% | 10.18% | 3.26% |
|
SHL Telemedicine N 10:12:48 / 23.04.26 |
1.085 | -11.02% | -59.62% | -0.46% | 7.96% | 1.40% | -45.75% | -88.83% |
|
Idorsia N 10:46:44 / 23.04.26 |
3.742 | -11.12% | 360.10% | 3.66% | 21.10% | 3.51% | 226.53% | -61.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:31:52 / 23.04.26 |
0.3580 | 5.29% |
0.3585 10:31 |
0.3355 09:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
191'465 |
|
Addex N 09:59:04 / 23.04.26 |
0.0446 | -2.62% |
0.0494 09:01 |
0.0446 09:59 |
0.0588 14.01.26 |
0.0336 20.03.26 |
39'250 |
|
Aevis Victoria N 10:42:40 / 23.04.26 |
13.500 | 0.00% |
13.500 09:01 |
13.500 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
100 |
|
Alcon N 10:48:31 / 23.04.26 |
59.64 | -1.26% |
60.06 09:05 |
59.48 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
149'226 |
|
Bachem N-B- 10:46:46 / 23.04.26 |
67.55 | -1.60% |
68.90 09:21 |
66.80 09:01 |
76.00 27.01.26 |
53.95 09.03.26 |
12'357 |
|
Basilea N 10:41:42 / 23.04.26 |
53.80 | -1.28% |
54.60 09:01 |
53.20 09:08 |
59.20 05.02.26 |
49.50 19.03.26 |
5'703 |
|
Coltene N 10:01:49 / 23.04.26 |
50.90 | -1.17% |
51.10 09:49 |
50.00 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
1'978 |
|
Cosmo Pharma N 10:44:41 / 23.04.26 |
93.50 | 0.00% |
97.00 09:31 |
92.00 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
10'386 |
|
Curatis Holding N 10:24:13 / 23.04.26 |
24.50 | 0.41% |
24.50 10:24 |
24.50 10:24 |
27.90 11.03.26 |
11.750 05.01.26 |
503 |
|
EvoNext Hldgs N 09:37:22 / 23.04.26 |
1.000 | 0.20% |
1.000 09:37 |
0.9300 09:17 |
1.000 04.03.26 |
0.7620 14.01.26 |
15'092 |
|
Galderma Group N 10:48:42 / 23.04.26 |
160.30 | 6.33% |
160.80 10:34 |
155.85 09:06 |
167.80 07.01.26 |
136.30 23.03.26 |
161'880 |
|
Idorsia N 10:46:44 / 23.04.26 |
3.742 | -1.06% |
3.800 09:32 |
3.730 09:01 |
4.650 05.01.26 |
2.795 16.03.26 |
178'998 |
|
IVF Hartmann N 10:37:30 / 23.04.26 |
137.00 | -0.36% |
137.00 10:37 |
137.00 10:37 |
150.00 02.02.26 |
132.00 23.03.26 |
12 |
|
Kuros Bio N 10:43:40 / 23.04.26 |
22.66 | -0.61% |
22.88 09:03 |
22.60 09:02 |
30.30 10.03.26 |
21.24 30.03.26 |
12'185 |
|
Lonza N 10:48:42 / 23.04.26 |
502.80 | -1.06% |
505.80 09:03 |
501.60 10:41 |
585.60 28.01.26 |
454.60 23.03.26 |
14'115 |
|
Medacta N 10:37:35 / 23.04.26 |
152.80 | -1.55% |
154.80 09:03 |
152.40 10:08 |
177.20 23.01.26 |
141.60 24.03.26 |
814 |
|
Medartis N 09:49:34 / 23.04.26 |
81.20 | 2.65% |
82.60 09:49 |
78.00 09:01 |
97.50 23.01.26 |
76.50 31.03.26 |
60 |
|
Molecular N 10:48:00 / 23.04.26 |
3.340 | -2.62% |
3.400 09:01 |
3.340 10:48 |
3.960 03.03.26 |
3.000 02.04.26 |
10'630 |
|
Newron Pharma N 10:44:55 / 23.04.26 |
16.480 | 0.49% |
16.480 10:44 |
16.100 09:01 |
31.85 12.01.26 |
13.000 24.03.26 |
6'016 |
|
Novartis N 10:48:33 / 23.04.26 |
116.00 | 0.36% |
116.22 10:24 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
215'371 |
|
PolyPeptide N 10:40:20 / 23.04.26 |
34.15 | -1.59% |
34.95 09:30 |
34.10 10:26 |
38.80 14.04.26 |
23.10 09.03.26 |
14'792 |
|
Roche I 10:47:51 / 23.04.26 |
330.40 | 2.10% |
331.60 09:33 |
323.20 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
2'787 |
|
Roche PS 10:48:17 / 23.04.26 |
320.10 | 2.24% |
321.70 09:33 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
116'540 |
|
Sandoz Group N 10:48:36 / 23.04.26 |
64.32 | 2.03% |
64.38 10:47 |
62.50 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
79'223 |
|
Santhera Pharm Hl N 10:44:38 / 23.04.26 |
17.040 | 1.31% |
17.180 10:31 |
16.700 09:01 |
18.260 15.04.26 |
11.700 06.01.26 |
13'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:48 / 23.04.26 |
13'187.70 | 0.92% | |
|
Eurozone 50 11:03 / 23.04.26 |
604.21 | -1.02% | |
|
L&S Dax 11:03 / 23.04.26 |
24'017.00 | -0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 10:48 / 23.04.26 |
17.978 | 1.09% | |
|
EUR/CHF 11:03 / 23.04.26 |
0.9179 | -0.06% | |
|
USD/CHF 11:03 / 23.04.26 |
0.7846 | 0.04% | |
|
Gold 1 Uz 11:03 / 23.04.26 |
4'699.96 | -0.82% | |
|
Rohöl Brent 11:03 / 23.04.26 |
104.29 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:48 / 23.04.26 |
13'187.45 | 0.92% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:48 / 23.04.26 |
80.61 | 6.71% | |
|
Roche PS 10:48 / 23.04.26 |
320.10 | 2.24% | |
|
Swisscom N 10:48 / 23.04.26 |
666.00 | 1.52% | |
|
Kühne + Nagel N 10:47 / 23.04.26 |
193.95 | 1.02% | |
|
ABB N 10:48 / 23.04.26 |
77.16 | 0.57% |
Flop 5zur Gesamtübersicht
|
UBS N 10:48 / 23.04.26 |
32.37 | -3.49% | |
|
Logitech N 10:48 / 23.04.26 |
75.22 | -2.79% | |
|
Richemont N 10:48 / 23.04.26 |
149.75 | -1.48% | |
|
Holcim N 10:48 / 23.04.26 |
70.42 | -1.43% | |
|
Alcon N 10:48 / 23.04.26 |
59.64 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 23.04.26 |
18'643.73 | 0.85% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:48 / 23.04.26 |
80.61 | 6.71% | |
|
Galderma Group N 10:48 / 23.04.26 |
160.15 | 6.24% | |
|
Relief Therapeutics N 10:31 / 23.04.26 |
0.3580 | 5.29% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% |
Flop 5zur Gesamtübersicht
|
Zehnder N 10:46 / 23.04.26 |
68.60 | -7.92% | |
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
HT5 N 10:47 / 23.04.26 |
3.990 | -5.67% | |
|
Gurit Hldg N 10:28 / 23.04.26 |
35.60 | -4.56% | |
|
Ascom N 10:43 / 23.04.26 |
5.670 | -3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:48 / 23.04.26 |
2'111.64 | 0.35% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:48 / 23.04.26 |
80.61 | 6.71% | |
|
Galderma Group N 10:48 / 23.04.26 |
160.15 | 6.24% | |
|
Schindler PS 10:47 / 23.04.26 |
276.80 | 2.82% | |
|
Roche PS 10:48 / 23.04.26 |
320.10 | 2.24% | |
|
Lindt PS 10:48 / 23.04.26 |
9'855.00 | 2.07% |
Flop 5zur Gesamtübersicht
|
UBS N 10:48 / 23.04.26 |
32.37 | -3.49% | |
|
Logitech N 10:48 / 23.04.26 |
75.22 | -2.79% | |
|
Richemont N 10:48 / 23.04.26 |
149.75 | -1.48% | |
|
Holcim N 10:48 / 23.04.26 |
70.42 | -1.43% | |
|
Julius Bär N 10:48 / 23.04.26 |
62.42 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:48 / 23.04.26 |
2'990.84 | 0.76% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:48 / 23.04.26 |
160.15 | 6.24% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% | |
|
Schindler PS 10:47 / 23.04.26 |
276.80 | 2.82% | |
|
Barry Callebaut N 10:48 / 23.04.26 |
1'104.00 | 2.79% | |
|
Roche I 10:47 / 23.04.26 |
330.40 | 2.10% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:45 / 23.04.26 |
77.30 | -3.62% | |
|
Avolta N 10:48 / 23.04.26 |
46.86 | -2.58% | |
|
Galenica N 10:48 / 23.04.26 |
86.15 | -2.43% | |
|
Adecco N 10:48 / 23.04.26 |
18.160 | -2.31% | |
|
Medacta N 10:37 / 23.04.26 |
152.80 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |