×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:39 / 21.09.26
0.1428 -3.77% -0.01 0.1424 0.1700
Addex N
17:31:39 / 21.09.26
0.0222 0.00% 0.00 0.0000 0.0242
Aevis Victoria N
17:31:39 / 21.09.26
15.900 0.63% 0.10 0.0000 16.000
Alcon N
17:36:39 / 21.09.26
53.52 -0.26% -0.14 0.0000 0.0000
Bachem N-B-
17:31:39 / 21.09.26
80.80 2.86% 2.25 77.90 76.90
Basilea N
17:34:55 / 21.09.26
69.00 0.00% 0.00 69.00 0.0000
Coltene N
17:31:39 / 21.09.26
45.00 -4.86% -2.30 45.00 0.0000
Cosmo Pharma N
17:31:39 / 21.09.26
56.60 3.47% 1.90 54.20 57.00
Curatis Holding N
17:31:39 / 21.09.26
18.500 -8.42% -1.70 19.900 19.900
EvoNext Hldgs N
17:31:39 / 21.09.26
2.080 0.00% 0.00 1.960 2.080
Galderma Group N
17:39:35 / 21.09.26
161.25 1.96% 3.10 0.0000 162.00
Idorsia N
17:31:39 / 21.09.26
4.796 -0.83% -0.04 4.800 0.0000
IVF Hartmann N
17:19:26 / 21.09.26
124.00 0.00% 0.00 124.00 126.50
Kuros Bio N
17:31:39 / 21.09.26
16.930 2.86% 0.47 0.0000 17.500
Lonza N
17:31:39 / 21.09.26
548.80 0.59% 3.20 549.60 0.0000
Medacta N
17:31:39 / 21.09.26
111.60 2.39% 2.60 112.00 0.0000
Medartis N
17:31:39 / 21.09.26
86.50 2.00% 1.70 84.00 87.90
Molecular N
17:31:39 / 21.09.26
3.400 -1.73% -0.06 3.220 3.400
Newron Pharma N
17:36:26 / 21.09.26
11.240 0.90% 0.10 11.960 11.960
Novartis N
17:32:03 / 21.09.26
116.14 0.90% 1.04 0.0000 0.0000
PolyPeptide N
17:31:39 / 21.09.26
44.00 0.00% 0.00 44.00 44.05
Roche I
17:35:56 / 21.09.26
373.20 2.30% 8.40 0.0000 0.0000
Roche PS
17:34:56 / 21.09.26
364.80 2.24% 8.00 0.0000 0.0000
Sandoz Group N
17:38:34 / 21.09.26
69.72 1.60% 1.10 0.0000 0.0000
Santhera Pharm Hl N
17:31:39 / 21.09.26
16.100 1.00% 0.16 15.680 0.0000
Addex N
0.02
0.00%
Aevis Victoria N
15.90
0.63%
Alcon N
53.52
-0.26%
Basilea N
69.00
0.00%
Bachem N-B-
80.80
2.86%
Coltene N
45.00
-4.86%
Cosmo Pharma N
56.60
3.47%
Curatis Holding N
18.50
-8.42%
EvoNext Hldgs N
2.08
0.00%
Galderma Group N
161.25
1.96%
Idorsia N
4.80
-0.83%
IVF Hartmann N
124.00
0.00%
Kuros Bio N
16.93
2.86%
Lonza N
548.80
0.59%
Medacta N
111.60
2.39%
Medartis N
86.50
2.00%
Molecular N
3.40
-1.73%
Newron Pharma N
11.24
0.90%
Novartis N
116.14
0.90%
PolyPeptide N
44.00
0.00%
Roche PS
364.80
2.24%
Roche I
373.20
2.30%
Sandoz Group N
69.72
1.60%
Santhera Pharm Hl N
16.10
1.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:39 / 21.09.26 		2.080 156.79% 131.11% 1.46% -15.10% -23.53% 105.94% -5.45%
Tecan N
17:31:49 / 21.09.26 		211.60 70.27% 8.00% 7.41% 9.81% 29.82% 33.67% -31.50%
PolyPeptide N
17:31:39 / 21.09.26 		44.00 68.58% 54.93% 0.00% 0.11% -3.40% 71.88% 129.77%
Curatis Holding N
17:31:39 / 21.09.26 		18.500 68.33% 55.38% -4.88% -7.04% -18.86% 32.14% -22.26%
Bachem N-B-
17:31:39 / 21.09.26 		80.80 31.14% 35.66% 5.62% 7.09% 10.84% 24.31% 12.46%
Santhera Pharm Hl N
17:31:39 / 21.09.26 		16.100 26.51% 15.34% 3.47% 0.75% 2.42% 16.16% 84.28%
Basilea N
17:34:55 / 21.09.26 		69.00 26.14% 66.87% 4.39% 6.65% 31.68% 46.96% 56.46%
Sandoz Group N
17:38:34 / 21.09.26 		69.72 18.64% 84.61% 4.84% -4.99% -4.75% 44.83% 0.00%
Aevis Victoria N
17:31:39 / 21.09.26 		15.900 18.35% 5.69% 25.20% 28.23% 28.23% 13.98% -14.59%
Idorsia N
17:31:39 / 21.09.26 		4.796 13.65% 488.32% -4.04% -10.77% -30.39% 23.13% 22.68%
Sonova N
17:31:39 / 21.09.26 		237.00 12.02% -21.70% 3.22% -2.39% 24.15% 2.02% 5.98%
Roche I
17:35:56 / 21.09.26 		373.20 9.15% 35.21% 1.30% -0.64% 8.43% 31.98% 31.51%
Roche PS
17:34:56 / 21.09.26 		364.80 8.71% 39.65% 0.94% -1.51% 7.67% 34.56% 38.32%
SPI Extra TR
17:40:00 / 21.09.26 		6'535.05 8.51% 25.25% 2.63% -0.81% -0.23% 13.29% 30.93%
Ypsomed I
17:38:38 / 21.09.26 		350.40 5.18% 5.34% -2.07% -14.54% -3.20% -3.47% 26.37%
Novartis N
17:32:03 / 21.09.26 		116.14 5.02% 29.76% 1.95% -8.38% -7.97% 18.15% 31.97%
Molecular N
17:31:39 / 21.09.26 		3.400 2.22% -14.78% 3.98% -3.68% 6.92% 20.57% -15.71%
Lonza N
17:31:39 / 21.09.26 		548.80 1.45% 1.83% 2.73% -6.63% 1.70% 1.48% 28.59%
Straumann N
17:33:18 / 21.09.26 		96.20 1.20% -17.22% 0.90% 3.55% -9.93% 7.29% -25.47%
Siegfried Hldg N
17:31:39 / 21.09.26 		72.60 -1.44% -25.11% -0.75% -4.28% 3.86% -12.71% -4.70%
Galderma Group N
17:39:35 / 21.09.26 		161.25 -2.44% 57.14% 3.63% -5.48% -13.21% 13.88% 0.00%
Medartis N
17:31:39 / 21.09.26 		86.50 -3.85% 49.82% 3.10% -1.70% 4.47% -3.67% -6.30%
Coltene N
17:31:39 / 21.09.26 		45.00 -11.92% -7.98% -1.42% -5.26% -10.00% -4.66% -31.15%
IVF Hartmann N
17:19:26 / 21.09.26 		124.00 -13.29% -17.33% -1.98% -4.98% -0.80% -9.82% 12.73%
Alcon N
17:36:39 / 21.09.26 		53.52 -15.20% -30.22% -2.69% -9.16% -1.87% -13.15% -26.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:39 / 21.09.26 		0.1428 -3.77% 0.1500
09:00 		0.1390
11:37 		1.866
05.01.26 		0.1390
21.09.26 		1'729'510
Addex N
17:31:39 / 21.09.26 		0.0222 0.00% 0.0232
15:29 		0.0222
09:00 		0.0690
21.08.26 		0.0220
16.09.26 		149'312
Aevis Victoria N
17:31:39 / 21.09.26 		15.900 0.63% 16.000
11:15 		15.300
10:49 		16.000
21.09.26 		12.100
13.07.26 		16'925
Alcon N
17:36:39 / 21.09.26 		53.52 -0.26% 54.20
15:13 		53.42
15:51 		68.34
26.02.26 		47.80
11.05.26 		668'281
Bachem N-B-
17:31:39 / 21.09.26 		80.80 2.86% 81.30
16:33 		78.55
09:00 		83.25
07.05.26 		53.95
09.03.26 		83'539
Basilea N
17:34:55 / 21.09.26 		69.00 0.00% 70.50
15:44 		68.80
09:31 		70.50
21.09.26 		47.80
11.06.26 		34'511
Coltene N
17:31:39 / 21.09.26 		45.00 -4.86% 47.50
09:00 		45.00
17:15 		59.00
18.02.26 		44.25
23.03.26 		3'316
Cosmo Pharma N
17:31:39 / 21.09.26 		56.60 3.47% 57.00
17:09 		54.70
09:30 		129.40
03.02.26 		51.70
15.09.26 		22'335
Curatis Holding N
17:31:39 / 21.09.26 		18.500 -8.42% 20.80
09:15 		18.400
15:49 		27.90
11.03.26 		11.750
05.01.26 		5'845
EvoNext Hldgs N
17:31:39 / 21.09.26 		2.080 0.00% 2.080
17:31 		2.020
09:00 		2.740
29.06.26 		0.7620
14.01.26 		1'541
Galderma Group N
17:39:35 / 21.09.26 		161.25 1.96% 163.80
09:08 		159.55
10:55 		188.25
30.06.26 		136.30
23.03.26 		547'675
Idorsia N
17:31:39 / 21.09.26 		4.796 -0.83% 4.848
14:48 		4.750
12:34 		7.560
30.06.26 		2.795
16.03.26 		665'930
IVF Hartmann N
17:19:26 / 21.09.26 		124.00 0.00% 126.00
16:56 		123.00
14:00 		150.00
02.02.26 		120.50
28.05.26 		242
Kuros Bio N
17:31:39 / 21.09.26 		16.930 2.86% 17.210
12:14 		16.610
09:22 		30.30
10.03.26 		16.460
18.09.26 		145'013
Lonza N
17:31:39 / 21.09.26 		548.80 0.59% 552.20
11:07 		547.60
10:20 		597.80
25.08.26 		454.60
23.03.26 		66'158
Medacta N
17:31:39 / 21.09.26 		111.60 2.39% 113.40
15:54 		109.00
09:02 		177.20
23.01.26 		107.40
16.09.26 		47'169
Medartis N
17:31:39 / 21.09.26 		86.50 2.00% 88.00
09:15 		84.00
09:40 		97.50
23.01.26 		70.60
24.06.26 		6'558
Molecular N
17:31:39 / 21.09.26 		3.400 -1.73% 3.460
09:00 		3.260
13:50 		3.960
03.03.26 		2.660
13.05.26 		4'231
Newron Pharma N
17:36:26 / 21.09.26 		11.240 0.90% 11.540
15:43 		11.040
10:19 		31.85
12.01.26 		10.640
16.09.26 		41'216
Novartis N
17:32:03 / 21.09.26 		116.14 0.90% 116.80
15:42 		115.28
09:02 		132.68
03.09.26 		107.68
05.01.26 		1'787'136
PolyPeptide N
17:31:39 / 21.09.26 		44.00 0.00% 44.05
09:00 		44.00
09:10 		50.10
06.07.26 		23.10
09.03.26 		83'775
Roche I
17:35:56 / 21.09.26 		373.20 2.30% 375.20
16:43 		365.00
09:20 		383.00
26.08.26 		301.20
23.03.26 		27'058
Roche PS
17:34:56 / 21.09.26 		364.80 2.24% 365.70
16:39 		356.60
09:22 		375.80
26.08.26 		291.00
23.03.26 		598'211
Sandoz Group N
17:38:34 / 21.09.26 		69.72 1.60% 70.32
16:08 		68.26
11:01 		75.90
17.08.26 		56.94
05.01.26 		1'122'575
Santhera Pharm Hl N
17:31:39 / 21.09.26 		16.100 1.00% 16.160
16:30 		15.680
10:18 		18.840
29.04.26 		11.700
06.01.26 		37'773

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
22:58 / 21.09.26
25'625.00 1.57%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
05:20 / 22.09.26
0.9414 -0.03%
USD/CHF
05:20 / 22.09.26
0.8207 -0.05%
Gold 1 Uz
05:20 / 22.09.26
4'344.10 0.01%
Rohöl Brent
23:00 / 21.09.26
100.07 -3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%

Top 5zur Gesamtübersicht

Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Roche PS
17:34 / 21.09.26
364.80 2.24%
Galderma Group N
17:39 / 21.09.26
161.25 1.96%
Logitech N
17:31 / 21.09.26
84.62 1.88%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
Richemont N
17:33 / 21.09.26
169.15 0.18%
UBS N
17:33 / 21.09.26
41.75 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:33 / 21.09.26
21.12 22.93%
Asmallworld N
17:19 / 21.09.26
0.6400 9.40%
SHL Telemedicine N
17:31 / 21.09.26
1.070 8.08%
Huber+Suhner N
17:33 / 21.09.26
177.40 7.00%
Sensirion N
17:31 / 21.09.26
83.20 6.67%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:31 / 21.09.26
18.500 -8.42%
BioVersys N
17:36 / 21.09.26
26.60 -6.99%
Pierer Mobility
17:31 / 21.09.26
25.85 -5.83%
Feintool N
17:31 / 21.09.26
11.550 -5.33%
Coltene N
17:31 / 21.09.26
45.00 -4.86%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Top 5zur Gesamtübersicht

Accelleron N
17:39 / 21.09.26
77.00 4.98%
Swissquote Grp Rg
17:36 / 21.09.26
40.30 4.30%
Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 21.09.26
24.18 -1.87%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
PSP N
17:31 / 21.09.26
147.30 -0.61%
Swiss Prime Site N
17:31 / 21.09.26
125.10 -0.56%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026