Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:19:56 / 07.01.26 |
1.648 | -2.14% | -0.04 | 0.0000 | 0.0000 | 109'156 | |
|
Addex N 17:19:43 / 07.01.26 |
0.0522 | -0.38% | 0.00 | 0.0000 | 0.0000 | 139'041 | |
|
Aevis Victoria N 15:55:25 / 07.01.26 |
13.200 | -0.38% | -0.05 | 0.0000 | 13.150 | 136 | |
|
Alcon N 17:19:55 / 07.01.26 |
64.80 | -0.64% | -0.42 | 0.0000 | 0.0000 | 573'563 | |
|
Bachem N-B- 17:16:02 / 07.01.26 |
61.35 | 0.66% | 0.40 | 0.0000 | 0.0000 | 63'963 | |
|
Basilea N 17:18:16 / 07.01.26 |
53.50 | 0.38% | 0.20 | 0.0000 | 0.0000 | 34'691 | |
|
Coltene N 17:19:35 / 07.01.26 |
54.70 | -0.55% | -0.30 | 0.0000 | 52.30 | 5'050 | |
|
Cosmo Pharma N 17:19:55 / 07.01.26 |
108.80 | -0.18% | -0.20 | 0.0000 | 0.0000 | 27'733 | |
|
Curatis Holding N 17:19:42 / 07.01.26 |
13.450 | 6.32% | 0.80 | 13.000 | 13.200 | 10'762 | |
|
EvoNext Hldgs N 13:22:00 / 07.01.26 |
0.7700 | -2.53% | -0.02 | 0.0000 | 0.7720 | 760 | |
|
Galderma Group N 17:19:58 / 07.01.26 |
165.30 | -0.18% | -0.30 | 0.0000 | 0.0000 | 54'815 | |
|
Idorsia N 17:19:51 / 07.01.26 |
3.750 | 1.35% | 0.05 | 0.0000 | 0.0000 | 2'469'769 | |
|
IVF Hartmann N 14:49:34 / 07.01.26 |
143.00 | -0.69% | -1.00 | 142.00 | 0.0000 | 101 | |
|
Kuros Bio N 17:18:28 / 07.01.26 |
27.36 | 0.37% | 0.10 | 0.0000 | 0.0000 | 160'424 | |
|
Lonza N 17:19:58 / 07.01.26 |
548.20 | 1.97% | 10.60 | 0.0000 | 0.0000 | 68'160 | |
|
Medacta N 17:18:21 / 07.01.26 |
170.00 | 1.92% | 3.20 | 0.0000 | 0.0000 | 7'783 | |
|
Medartis N 17:17:24 / 07.01.26 |
88.50 | 0.23% | 0.20 | 0.0000 | 0.0000 | 1'125 | |
|
Molecular N 16:59:54 / 07.01.26 |
3.410 | -2.01% | -0.07 | 0.0000 | 0.0000 | 7'250 | |
|
Newron Pharma N 17:19:59 / 07.01.26 |
27.15 | 8.60% | 2.15 | 0.0000 | 0.0000 | 179'391 | |
|
Novartis N 17:19:55 / 07.01.26 |
113.34 | 1.63% | 1.82 | 0.0000 | 0.0000 | 1'534'977 | |
|
PolyPeptide N 17:18:15 / 07.01.26 |
25.50 | 4.29% | 1.05 | 0.0000 | 0.0000 | 34'035 | |
|
Roche GS 17:19:59 / 07.01.26 |
337.50 | 2.30% | 7.60 | 0.0000 | 0.0000 | 507'757 | |
|
Roche I 17:18:30 / 07.01.26 |
345.60 | 2.61% | 8.80 | 0.0000 | 0.0000 | 13'901 | |
|
Sandoz Group N 17:19:40 / 07.01.26 |
60.50 | 2.75% | 1.62 | 0.0000 | 0.0000 | 390'052 | |
|
Santhera Pharm Hl N 17:19:22 / 07.01.26 |
12.240 | 1.16% | 0.14 | 0.0000 | 0.0000 | 43'881 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:19:45 / 07.01.26 |
138.90 | 7.55% | -31.79% | 7.55% | 7.42% | -1.21% | -34.85% | -66.52% |
|
Straumann N 17:19:51 / 07.01.26 |
99.78 | 6.91% | -12.54% | 6.91% | 8.65% | 13.96% | -13.72% | -9.74% |
|
Medacta N 17:18:21 / 07.01.26 |
170.00 | 6.65% | 56.47% | 6.65% | 11.40% | 15.33% | 49.65% | 57.36% |
|
Curatis Holding N 17:19:42 / 07.01.26 |
13.450 | 5.42% | -2.69% | 5.42% | 13.50% | 7.60% | 5.49% | -85.88% |
|
Newron Pharma N 17:19:59 / 07.01.26 |
27.15 | 4.82% | 179.33% | 4.82% | 36.57% | 104.75% | 209.58% | 815.75% |
|
Cosmo Pharma N 17:19:55 / 07.01.26 |
108.80 | 3.61% | 71.11% | 3.61% | 11.93% | 64.35% | 72.70% | 80.17% |
|
Ypsomed I 17:19:54 / 07.01.26 |
341.00 | 3.35% | 3.51% | 3.35% | 8.77% | 7.40% | 0.44% | 95.28% |
|
Alcon N 17:19:55 / 07.01.26 |
64.80 | 3.07% | -15.19% | 3.07% | 1.22% | 8.43% | -15.12% | -1.45% |
|
Molecular N 16:59:54 / 07.01.26 |
3.410 | 2.81% | -14.29% | 2.81% | 1.94% | 17.59% | -30.69% | -41.12% |
|
Siegfried Hldg N 17:19:55 / 07.01.26 |
78.80 | 2.68% | -21.98% | 2.68% | 8.09% | -0.63% | -20.78% | 25.68% |
|
SPI Extra TR 17:24:00 / 07.01.26 |
6'178.29 | 2.59% | 19.11% | 1.87% | 4.86% | 6.79% | 17.50% | 26.16% |
|
Coltene N 17:19:35 / 07.01.26 |
54.70 | 2.42% | 7.00% | 2.42% | 6.84% | 18.27% | 8.10% | -32.01% |
|
Galderma Group N 17:19:58 / 07.01.26 |
165.30 | 2.16% | 64.55% | 2.16% | -1.49% | 16.99% | 55.15% | 0.00% |
|
Sandoz Group N 17:19:40 / 07.01.26 |
60.50 | 1.80% | 58.41% | 1.80% | 2.37% | 24.28% | 58.50% | 0.00% |
|
Bachem N-B- 17:16:02 / 07.01.26 |
61.35 | 1.75% | 5.27% | 1.75% | 14.03% | 8.49% | 3.37% | -23.96% |
|
Novartis N 17:19:55 / 07.01.26 |
113.34 | 1.75% | 25.73% | 1.75% | 7.51% | 8.94% | 24.60% | 37.18% |
|
Sonova N 17:19:54 / 07.01.26 |
210.20 | 1.45% | -29.09% | 1.45% | 5.15% | -3.53% | -29.34% | -7.93% |
|
IVF Hartmann N 14:49:34 / 07.01.26 |
143.00 | 0.70% | -4.00% | 0.70% | 5.54% | 4.38% | -5.30% | 18.52% |
|
Roche GS 17:19:59 / 07.01.26 |
337.50 | 0.52% | 29.12% | 0.52% | 4.81% | 18.80% | 26.45% | 12.36% |
|
Roche I 17:18:30 / 07.01.26 |
345.60 | 0.48% | 24.46% | 0.48% | 4.22% | 16.29% | 21.01% | -5.66% |
|
Medartis N 17:17:24 / 07.01.26 |
88.50 | 0.11% | 56.01% | 0.11% | -0.34% | 8.72% | 48.74% | 7.68% |
|
Lonza N 17:19:58 / 07.01.26 |
548.20 | -0.04% | 0.34% | -0.04% | 1.93% | 2.12% | -1.69% | 17.41% |
|
Aevis Victoria N 15:55:25 / 07.01.26 |
13.200 | -0.75% | -11.37% | -0.75% | 1.54% | 1.15% | -2.94% | -28.57% |
|
Kuros Bio N 17:18:28 / 07.01.26 |
27.36 | -0.80% | 27.68% | -0.80% | -9.94% | -13.14% | 7.72% | 1'609.09% |
|
EvoNext Hldgs N 13:22:00 / 07.01.26 |
0.7700 | -2.47% | -12.22% | -2.47% | -6.55% | -5.41% | -34.47% | -96.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:19:56 / 07.01.26 |
1.648 | -2.14% |
1.700 09:08 |
1.602 09:01 |
1.866 05.01.26 |
1.410 05.01.26 |
109'156 |
|
Addex N 17:19:43 / 07.01.26 |
0.0522 | -0.38% |
0.0560 09:01 |
0.0522 09:55 |
0.0560 05.01.26 |
139'041 | |
|
Aevis Victoria N 15:55:25 / 07.01.26 |
13.200 | -0.38% |
13.250 09:01 |
13.200 10:20 |
13.400 05.01.26 |
13.100 06.01.26 |
136 |
|
Alcon N 17:19:55 / 07.01.26 |
64.80 | -0.64% |
65.70 14:08 |
64.44 16:22 |
65.70 07.01.26 |
61.92 05.01.26 |
573'563 |
|
Bachem N-B- 17:16:02 / 07.01.26 |
61.35 | 0.66% |
61.45 17:03 |
58.90 09:43 |
61.45 07.01.26 |
57.35 05.01.26 |
63'963 |
|
Basilea N 17:18:16 / 07.01.26 |
53.50 | 0.38% |
53.60 09:02 |
51.60 15:03 |
55.30 05.01.26 |
51.60 07.01.26 |
34'691 |
|
Coltene N 17:19:35 / 07.01.26 |
54.70 | -0.55% |
55.60 11:43 |
54.30 09:42 |
55.60 05.01.26 |
54.00 05.01.26 |
5'050 |
|
Cosmo Pharma N 17:19:55 / 07.01.26 |
108.80 | -0.18% |
109.00 15:39 |
106.20 09:54 |
110.00 05.01.26 |
104.60 05.01.26 |
27'733 |
|
Curatis Holding N 17:19:42 / 07.01.26 |
13.450 | 6.32% |
13.450 17:19 |
12.800 12:18 |
13.450 07.01.26 |
11.750 05.01.26 |
10'762 |
|
EvoNext Hldgs N 13:22:00 / 07.01.26 |
0.7700 | -2.53% |
0.8280 09:31 |
0.7700 09:01 |
0.8280 07.01.26 |
0.7700 05.01.26 |
760 |
|
Galderma Group N 17:19:58 / 07.01.26 |
165.30 | -0.18% |
167.80 09:17 |
164.80 11:24 |
167.80 07.01.26 |
157.60 06.01.26 |
54'815 |
|
Idorsia N 17:19:51 / 07.01.26 |
3.750 | 1.35% |
3.795 09:07 |
3.450 12:39 |
4.650 05.01.26 |
3.450 07.01.26 |
2'469'769 |
|
IVF Hartmann N 14:49:34 / 07.01.26 |
143.00 | -0.69% |
143.50 09:01 |
143.00 12:09 |
144.00 06.01.26 |
141.00 05.01.26 |
101 |
|
Kuros Bio N 17:18:28 / 07.01.26 |
27.36 | 0.37% |
27.44 09:02 |
26.74 10:39 |
28.30 05.01.26 |
25.98 05.01.26 |
160'424 |
|
Lonza N 17:19:58 / 07.01.26 |
548.20 | 1.97% |
551.40 12:43 |
537.40 09:02 |
551.40 07.01.26 |
522.20 05.01.26 |
68'160 |
|
Medacta N 17:18:21 / 07.01.26 |
170.00 | 1.92% |
170.00 17:18 |
166.80 09:48 |
170.00 07.01.26 |
155.00 05.01.26 |
7'783 |
|
Medartis N 17:17:24 / 07.01.26 |
88.50 | 0.23% |
88.90 09:01 |
87.40 12:08 |
88.90 07.01.26 |
83.60 05.01.26 |
1'125 |
|
Molecular N 16:59:54 / 07.01.26 |
3.410 | -2.01% |
3.450 09:14 |
3.375 16:39 |
3.520 06.01.26 |
3.320 05.01.26 |
7'250 |
|
Newron Pharma N 17:19:59 / 07.01.26 |
27.15 | 8.60% |
27.20 17:10 |
24.95 10:32 |
27.20 07.01.26 |
23.20 05.01.26 |
179'391 |
|
Novartis N 17:19:55 / 07.01.26 |
113.34 | 1.63% |
114.16 16:00 |
112.00 09:01 |
114.16 07.01.26 |
107.68 05.01.26 |
1'534'977 |
|
PolyPeptide N 17:18:15 / 07.01.26 |
25.50 | 4.29% |
25.65 17:17 |
24.20 09:50 |
26.40 05.01.26 |
23.35 05.01.26 |
34'035 |
|
Roche GS 17:19:59 / 07.01.26 |
337.50 | 2.30% |
337.80 17:16 |
330.70 09:01 |
337.80 07.01.26 |
323.20 05.01.26 |
507'757 |
|
Roche I 17:18:30 / 07.01.26 |
345.60 | 2.61% |
346.00 17:10 |
338.80 09:01 |
346.00 07.01.26 |
330.20 06.01.26 |
13'901 |
|
Sandoz Group N 17:19:40 / 07.01.26 |
60.50 | 2.75% |
60.86 15:41 |
58.88 09:01 |
60.86 07.01.26 |
56.94 05.01.26 |
390'052 |
|
Santhera Pharm Hl N 17:19:22 / 07.01.26 |
12.240 | 1.16% |
12.320 16:28 |
11.860 10:14 |
13.660 05.01.26 |
11.700 06.01.26 |
43'881 |