Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:39:13 / 17.09.26 |
0.1620 | 5.06% | 0.01 | 0.1618 | 0.1632 | 1'444'825 | |
|
Addex N 10:29:27 / 17.09.26 |
0.0226 | 0.89% | 0.00 | 0.0222 | 0.0256 | 257'029 | |
|
Aevis Victoria N 13:27:40 / 17.09.26 |
14.300 | 4.38% | 0.60 | 14.000 | 14.200 | 24'666 | |
|
Alcon N 13:41:57 / 17.09.26 |
54.52 | -1.05% | -0.58 | 54.52 | 54.54 | 207'044 | |
|
Bachem N-B- 13:29:27 / 17.09.26 |
77.05 | 0.13% | 0.10 | 77.10 | 77.30 | 35'495 | |
|
Basilea N 13:11:08 / 17.09.26 |
67.40 | 1.35% | 0.90 | 67.30 | 67.40 | 10'277 | |
|
Coltene N 12:22:34 / 17.09.26 |
45.70 | -0.65% | -0.30 | 45.70 | 45.90 | 670 | |
|
Cosmo Pharma N 13:42:20 / 17.09.26 |
54.00 | 3.25% | 1.70 | 53.90 | 54.20 | 8'052 | |
|
Curatis Holding N 10:48:50 / 17.09.26 |
18.000 | 0.56% | 0.10 | 17.900 | 18.600 | 2'376 | |
|
EvoNext Hldgs N 13:16:30 / 17.09.26 |
2.000 | 0.00% | 0.00 | 1.990 | 2.050 | 21'435 | |
|
Galderma Group N 13:40:58 / 17.09.26 |
156.80 | 1.79% | 2.75 | 156.75 | 156.85 | 80'648 | |
|
Idorsia N 13:39:06 / 17.09.26 |
4.896 | -1.09% | -0.05 | 4.896 | 4.906 | 172'279 | |
|
IVF Hartmann N 11:35:03 / 17.09.26 |
124.00 | 0.81% | 1.00 | 124.00 | 125.00 | 25 | |
|
Kuros Bio N 13:37:22 / 17.09.26 |
17.060 | 0.59% | 0.10 | 17.060 | 17.110 | 36'917 | |
|
Lonza N 13:35:31 / 17.09.26 |
541.40 | 0.56% | 3.00 | 541.00 | 541.20 | 24'136 | |
|
Medacta N 13:41:52 / 17.09.26 |
109.60 | -1.08% | -1.20 | 109.40 | 109.80 | 13'217 | |
|
Medartis N 13:42:08 / 17.09.26 |
84.50 | 1.81% | 1.50 | 84.00 | 84.50 | 924 | |
|
Molecular N 09:33:54 / 17.09.26 |
3.230 | 0.62% | 0.02 | 3.210 | 3.230 | 315 | |
|
Newron Pharma N 13:00:29 / 17.09.26 |
10.760 | -1.82% | -0.20 | 10.740 | 10.820 | 4'620 | |
|
Novartis N 13:41:53 / 17.09.26 |
114.82 | 0.47% | 0.54 | 114.80 | 114.84 | 530'111 | |
|
PolyPeptide N 13:41:28 / 17.09.26 |
44.05 | -0.11% | -0.05 | 44.00 | 44.05 | 49'119 | |
|
Roche I 13:33:22 / 17.09.26 |
366.00 | -1.03% | -3.80 | 365.60 | 366.00 | 3'468 | |
|
Roche PS 13:40:03 / 17.09.26 |
357.40 | -1.41% | -5.10 | 357.20 | 357.40 | 266'220 | |
|
Sandoz Group N 13:42:12 / 17.09.26 |
66.68 | 1.46% | 0.96 | 66.66 | 66.68 | 143'782 | |
|
Santhera Pharm Hl N 13:27:55 / 17.09.26 |
15.680 | -0.51% | -0.08 | 15.680 | 15.800 | 5'636 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 13:16:30 / 17.09.26 |
2.000 | 146.91% | 122.22% | -9.91% | -17.01% | -11.11% | 90.48% | -6.98% |
|
PolyPeptide N 13:41:28 / 17.09.26 |
44.05 | 68.97% | 55.28% | 0.11% | 0.23% | -1.12% | 68.77% | 126.04% |
|
Tecan N 13:31:29 / 17.09.26 |
215.20 | 67.32% | 6.12% | 9.91% | 9.24% | 29.72% | 35.77% | -33.44% |
|
Curatis Holding N 10:48:50 / 17.09.26 |
18.000 | 49.17% | 37.69% | -6.74% | -9.55% | -25.00% | 23.29% | -20.09% |
|
Bachem N-B- 13:29:27 / 17.09.26 |
77.05 | 28.46% | 32.90% | -2.84% | -0.45% | 8.22% | 18.27% | 5.56% |
|
Santhera Pharm Hl N 13:27:55 / 17.09.26 |
15.680 | 25.08% | 14.04% | -1.01% | -5.08% | -1.38% | 9.50% | 81.99% |
|
Basilea N 13:11:08 / 17.09.26 |
67.40 | 21.57% | 60.82% | 4.50% | 2.74% | 29.12% | 47.65% | 45.83% |
|
Idorsia N 13:39:06 / 17.09.26 |
4.896 | 16.33% | 502.19% | -2.47% | -12.57% | -18.67% | 26.68% | 18.03% |
|
Sandoz Group N 13:42:12 / 17.09.26 |
66.68 | 13.62% | 76.81% | 0.94% | -9.40% | -8.98% | 40.85% | 0.00% |
|
Sonova N 13:41:58 / 17.09.26 |
235.00 | 12.22% | -21.57% | 2.44% | -3.29% | 20.39% | -1.67% | 3.66% |
|
Roche I 13:33:22 / 17.09.26 |
366.00 | 10.65% | 37.06% | 3.80% | -2.66% | 6.52% | 34.07% | 32.08% |
|
Roche PS 13:40:03 / 17.09.26 |
357.40 | 10.45% | 41.88% | 3.44% | -3.87% | 6.59% | 36.67% | 38.70% |
|
SPI Extra TR 13:42:00 / 17.09.26 |
6'447.13 | 7.05% | 23.91% | 0.72% | -1.58% | -1.59% | 11.40% | 28.50% |
|
Ypsomed I 13:39:34 / 17.09.26 |
346.80 | 7.01% | 7.18% | -9.07% | -15.37% | -3.67% | -15.62% | 27.64% |
|
Novartis N 13:41:53 / 17.09.26 |
114.82 | 4.27% | 28.84% | 2.39% | -9.12% | -8.87% | 18.74% | 30.69% |
|
Aevis Victoria N 13:27:40 / 17.09.26 |
14.300 | 2.62% | -8.36% | 13.49% | 11.28% | 13.49% | 5.15% | -26.34% |
|
Straumann N 13:39:02 / 17.09.26 |
96.20 | 1.84% | -16.69% | 2.80% | 0.19% | -9.93% | 5.58% | -26.36% |
|
Lonza N 13:35:31 / 17.09.26 |
541.40 | 0.11% | 0.49% | 1.20% | -7.58% | 0.78% | -0.44% | 8.24% |
|
Siegfried Hldg N 13:41:00 / 17.09.26 |
73.05 | -2.05% | -25.57% | 3.11% | -6.53% | 1.25% | -13.21% | -8.12% |
|
Galderma Group N 13:40:58 / 17.09.26 |
156.80 | -4.97% | 53.07% | 2.02% | -7.33% | -12.16% | 9.04% | 0.00% |
|
Molecular N 09:33:54 / 17.09.26 |
3.230 | -5.17% | -20.94% | -4.72% | -7.45% | 1.57% | 14.54% | -17.69% |
|
Medartis N 13:42:08 / 17.09.26 |
84.50 | -5.90% | 46.64% | 1.20% | -6.53% | 9.60% | -7.85% | -10.94% |
|
Alcon N 13:41:57 / 17.09.26 |
54.52 | -12.93% | -28.35% | 0.04% | -8.03% | -2.19% | -10.92% | -25.64% |
|
SHL Telemedicine N 12:16:20 / 17.09.26 |
1.070 | -13.56% | -60.77% | 0.00% | 0.00% | 17.58% | -14.40% | -88.47% |
|
IVF Hartmann N 11:35:03 / 17.09.26 |
124.00 | -13.99% | -18.00% | -5.34% | -8.82% | -2.36% | -10.47% | 10.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:39:13 / 17.09.26 |
0.1620 | 5.06% |
0.1750 09:07 |
0.1550 09:33 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'444'825 |
|
Addex N 10:29:27 / 17.09.26 |
0.0226 | 0.89% |
0.0258 09:19 |
0.0224 10:03 |
0.0690 21.08.26 |
0.0220 16.09.26 |
257'029 |
|
Aevis Victoria N 13:27:40 / 17.09.26 |
14.300 | 4.38% |
14.300 11:45 |
13.400 09:21 |
14.300 17.09.26 |
12.100 13.07.26 |
24'666 |
|
Alcon N 13:41:57 / 17.09.26 |
54.52 | -1.05% |
55.00 09:01 |
54.18 12:22 |
68.34 26.02.26 |
47.80 11.05.26 |
207'044 |
|
Bachem N-B- 13:29:27 / 17.09.26 |
77.05 | 0.13% |
77.05 13:29 |
74.05 09:49 |
83.25 07.05.26 |
53.95 09.03.26 |
35'495 |
|
Basilea N 13:11:08 / 17.09.26 |
67.40 | 1.35% |
67.90 10:03 |
66.60 09:01 |
68.00 14.09.26 |
47.80 11.06.26 |
10'277 |
|
Coltene N 12:22:34 / 17.09.26 |
45.70 | -0.65% |
45.80 12:00 |
45.70 12:00 |
59.00 18.02.26 |
44.25 23.03.26 |
670 |
|
Cosmo Pharma N 13:42:20 / 17.09.26 |
54.00 | 3.25% |
54.40 13:35 |
52.00 09:01 |
129.40 03.02.26 |
51.70 15.09.26 |
8'052 |
|
Curatis Holding N 10:48:50 / 17.09.26 |
18.000 | 0.56% |
19.000 09:17 |
17.500 10:19 |
27.90 11.03.26 |
11.750 05.01.26 |
2'376 |
|
EvoNext Hldgs N 13:16:30 / 17.09.26 |
2.000 | 0.00% |
2.100 09:24 |
2.000 10:02 |
2.740 29.06.26 |
0.7620 14.01.26 |
21'435 |
|
Galderma Group N 13:40:58 / 17.09.26 |
156.80 | 1.79% |
157.40 11:57 |
154.10 10:01 |
188.25 30.06.26 |
136.30 23.03.26 |
80'648 |
|
Idorsia N 13:39:06 / 17.09.26 |
4.896 | -1.09% |
5.040 09:09 |
4.880 11:45 |
7.560 30.06.26 |
2.795 16.03.26 |
172'279 |
|
IVF Hartmann N 11:35:03 / 17.09.26 |
124.00 | 0.81% |
124.00 11:35 |
124.00 11:35 |
150.00 02.02.26 |
120.50 28.05.26 |
25 |
|
Kuros Bio N 13:37:22 / 17.09.26 |
17.060 | 0.59% |
17.450 09:22 |
17.010 11:47 |
30.30 10.03.26 |
16.760 16.09.26 |
36'917 |
|
Lonza N 13:35:31 / 17.09.26 |
541.40 | 0.56% |
545.40 09:02 |
537.80 09:35 |
597.80 25.08.26 |
454.60 23.03.26 |
24'136 |
|
Medacta N 13:41:52 / 17.09.26 |
109.60 | -1.08% |
111.00 09:20 |
108.60 11:40 |
177.20 23.01.26 |
107.40 16.09.26 |
13'217 |
|
Medartis N 13:42:08 / 17.09.26 |
84.50 | 1.81% |
85.80 09:16 |
82.80 09:52 |
97.50 23.01.26 |
70.60 24.06.26 |
924 |
|
Molecular N 09:33:54 / 17.09.26 |
3.230 | 0.62% |
3.270 09:01 |
3.230 09:33 |
3.960 03.03.26 |
2.660 13.05.26 |
315 |
|
Newron Pharma N 13:00:29 / 17.09.26 |
10.760 | -1.82% |
11.120 09:08 |
10.760 13:00 |
31.85 12.01.26 |
10.640 16.09.26 |
4'620 |
|
Novartis N 13:41:53 / 17.09.26 |
114.82 | 0.47% |
115.40 09:01 |
114.66 12:35 |
132.68 03.09.26 |
107.68 05.01.26 |
530'111 |
|
PolyPeptide N 13:41:28 / 17.09.26 |
44.05 | -0.11% |
44.10 09:01 |
44.00 10:48 |
50.10 06.07.26 |
23.10 09.03.26 |
49'119 |
|
Roche I 13:33:22 / 17.09.26 |
366.00 | -1.03% |
373.20 09:01 |
365.80 13:28 |
383.00 26.08.26 |
301.20 23.03.26 |
3'468 |
|
Roche PS 13:40:03 / 17.09.26 |
357.40 | -1.41% |
364.10 09:01 |
357.10 13:39 |
375.80 26.08.26 |
291.00 23.03.26 |
266'220 |
|
Sandoz Group N 13:42:12 / 17.09.26 |
66.68 | 1.46% |
67.18 12:05 |
66.14 09:05 |
75.90 17.08.26 |
56.94 05.01.26 |
143'782 |
|
Santhera Pharm Hl N 13:27:55 / 17.09.26 |
15.680 | -0.51% |
15.860 10:58 |
15.660 10:18 |
18.840 29.04.26 |
11.700 06.01.26 |
5'636 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:42 / 17.09.26 |
13'894.00 | 0.18% | |
|
Eurozone 50 13:57 / 17.09.26 |
646.03 | 0.69% | |
|
L&S Dax 13:57 / 17.09.26 |
25'701.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 13:42 / 17.09.26 |
14.745 | -5.60% | |
|
EUR/CHF 13:57 / 17.09.26 |
0.9472 | 0.02% | |
|
USD/CHF 13:57 / 17.09.26 |
0.8257 | -0.02% | |
|
Gold 1 Uz 13:57 / 17.09.26 |
4'342.97 | 1.86% | |
|
Rohöl Brent 13:57 / 17.09.26 |
102.88 | -2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:42 / 17.09.26 |
13'894.00 | 0.18% |
Top 5zur Gesamtübersicht
|
ABB N 13:42 / 17.09.26 |
79.44 | 1.51% | |
|
Logitech N 13:41 / 17.09.26 |
83.36 | 1.24% | |
|
Swiss Re N 13:41 / 17.09.26 |
140.65 | 0.97% | |
|
Swiss Life N 13:36 / 17.09.26 |
929.80 | 0.82% | |
|
Zurich Insurance N 13:42 / 17.09.26 |
607.40 | 0.70% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:40 / 17.09.26 |
357.40 | -1.41% | |
|
Alcon N 13:41 / 17.09.26 |
54.52 | -1.05% | |
|
Partners N 13:39 / 17.09.26 |
613.60 | -0.94% | |
|
Amrize N 13:42 / 17.09.26 |
32.08 | -0.65% | |
|
Geberit N 13:40 / 17.09.26 |
545.00 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 17.09.26 |
19'629.39 | 0.37% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:41 / 17.09.26 |
224.80 | 5.14% | |
|
Relief Therapeutics N 13:39 / 17.09.26 |
0.1620 | 5.06% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Aevis Victoria N 13:27 / 17.09.26 |
14.300 | 4.38% | |
|
Bossard N 13:31 / 17.09.26 |
242.00 | 4.31% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:42 / 17.09.26 |
2.460 | -16.47% | |
|
Highlight I 12:24 / 17.09.26 |
4.980 | -6.04% | |
|
Xlife Sciences N 13:20 / 17.09.26 |
12.800 | -4.83% | |
|
Jungfraubahn N 13:39 / 17.09.26 |
227.50 | -4.41% | |
|
Perrot Duval I 13:01 / 17.09.26 |
109.00 | -4.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:42 / 17.09.26 |
2'231.04 | 0.48% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:41 / 17.09.26 |
224.80 | 5.14% | |
|
VAT N 13:40 / 17.09.26 |
597.40 | 1.91% | |
|
Galderma Group N 13:40 / 17.09.26 |
156.80 | 1.79% | |
|
ABB N 13:42 / 17.09.26 |
79.44 | 1.51% | |
|
Sandoz Group N 13:42 / 17.09.26 |
66.68 | 1.46% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:40 / 17.09.26 |
357.40 | -1.41% | |
|
Alcon N 13:41 / 17.09.26 |
54.52 | -1.05% | |
|
Partners N 13:39 / 17.09.26 |
613.60 | -0.94% | |
|
Amrize N 13:42 / 17.09.26 |
32.08 | -0.65% | |
|
Geberit N 13:40 / 17.09.26 |
545.00 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:42 / 17.09.26 |
3'059.84 | 1.30% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:41 / 17.09.26 |
224.80 | 5.14% | |
|
Accelleron N 13:41 / 17.09.26 |
74.10 | 2.56% | |
|
VAT N 13:40 / 17.09.26 |
597.40 | 1.91% | |
|
Swissquote Grp Rg 13:41 / 17.09.26 |
38.36 | 1.86% | |
|
Georg Fischer N 13:38 / 17.09.26 |
55.15 | 1.85% |
Flop 5zur Gesamtübersicht
|
Roche I 13:33 / 17.09.26 |
366.00 | -1.03% | |
|
SIG Group N 13:41 / 17.09.26 |
13.190 | -0.08% | |
|
Ems-Chemie N 13:18 / 17.09.26 |
806.00 | 0.19% | |
|
Avolta N 13:30 / 17.09.26 |
42.72 | 0.23% | |
|
Sunrise N 13:37 / 17.09.26 |
42.12 | 0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |