×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
11:26:21 / 16.01.26
1.394 -3.60% -0.05 1.378 1.400 54'009
Addex N
09:01:59 / 16.01.26
0.0550 0.00% 0.00 0.0550 0.0568 9'778
Aevis Victoria N
09:09:49 / 16.01.26
13.600 0.74% 0.10 13.500 13.600 117
Alcon N
11:35:48 / 16.01.26
63.94 0.31% 0.20 63.94 63.96 342'655
Bachem N-B-
11:32:58 / 16.01.26
66.25 2.00% 1.30 66.25 66.40 55'553
Basilea N
11:29:34 / 16.01.26
53.70 -1.83% -1.00 53.70 54.00 12'609
Coltene N
11:21:13 / 16.01.26
55.50 -4.48% -2.60 55.20 55.50 7'150
Cosmo Pharma N
11:32:50 / 16.01.26
109.80 1.67% 1.80 109.60 110.00 20'315
Curatis Holding N
11:10:51 / 16.01.26
15.500 -3.13% -0.50 15.050 16.000 1'085
EvoNext Hldgs N
11:24:09 / 16.01.26
0.8000 -5.88% -0.05 0.8000 0.8180 208
Galderma Group N
11:35:38 / 16.01.26
159.50 1.08% 1.70 159.40 159.60 50'021
Idorsia N
11:34:03 / 16.01.26
3.440 -2.96% -0.11 3.440 3.450 645'892
IVF Hartmann N
09:01:59 / 16.01.26
146.00 0.69% 1.00 145.00 146.00 2
Kuros Bio N
11:35:27 / 16.01.26
26.88 -0.52% -0.14 26.86 26.96 29'085
Lonza N
11:34:17 / 16.01.26
562.80 -0.25% -1.40 562.80 563.00 46'002
Medacta N
11:04:44 / 16.01.26
162.80 -0.85% -1.40 162.60 163.00 1'683
Medartis N
09:03:01 / 16.01.26
89.80 -1.21% -1.10 89.60 90.70 356
Molecular N
11:26:59 / 16.01.26
3.300 1.38% 0.05 3.265 3.300 1'295
Newron Pharma N
11:34:05 / 16.01.26
25.35 0.20% 0.05 25.10 25.35 71'858
Novartis N
11:35:56 / 16.01.26
116.06 1.38% 1.58 116.04 116.06 1'136'944
PolyPeptide N
11:30:52 / 16.01.26
28.70 1.23% 0.35 28.65 28.80 3'757
Roche GS
11:36:00 / 16.01.26
347.90 0.64% 2.20 347.90 348.00 481'939
Roche I
11:35:46 / 16.01.26
356.00 0.96% 3.40 355.80 356.20 4'749
Sandoz Group N
11:35:56 / 16.01.26
61.92 1.71% 1.04 61.92 61.94 96'920
Santhera Pharm Hl N
11:30:48 / 16.01.26
12.640 0.32% 0.04 12.540 12.640 29'102
Addex N
0.06
0.00%
Aevis Victoria N
13.60
0.74%
Alcon N
63.94
0.31%
Basilea N
53.70
-1.83%
Bachem N-B-
66.25
2.00%
Coltene N
55.50
-4.48%
Cosmo Pharma N
109.80
1.67%
Curatis Holding N
15.50
-3.13%
EvoNext Hldgs N
0.80
-5.88%
Galderma Group N
159.50
1.08%
Idorsia N
3.44
-2.96%
IVF Hartmann N
146.00
0.69%
Kuros Bio N
26.88
-0.52%
Lonza N
562.80
-0.25%
Medacta N
162.80
-0.85%
Medartis N
89.80
-1.21%
Molecular N
3.30
1.38%
Newron Pharma N
25.35
0.20%
Novartis N
116.06
1.38%
PolyPeptide N
28.70
1.23%
Roche GS
347.90
0.64%
Roche I
356.00
0.96%
Sandoz Group N
61.92
1.71%
Santhera Pharm Hl N
12.64
0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
11:10:51 / 16.01.26 		15.500 33.33% 23.08% 13.97% 37.17% 19.23% 8.39% -78.99%
Tecan N
11:32:47 / 16.01.26 		151.80 15.49% -26.75% 0.53% 19.06% -0.98% -32.23% -63.72%
Siegfried Hldg N
11:35:19 / 16.01.26 		84.80 12.73% -14.34% 4.95% 14.44% 4.31% -13.36% 29.10%
PolyPeptide N
11:30:52 / 16.01.26 		28.70 8.62% -0.18% 1.95% 15.03% 10.38% 17.86% 3.24%
Bachem N-B-
11:32:58 / 16.01.26 		66.25 8.43% 12.18% 5.92% 16.33% 15.52% 18.09% -25.22%
Coltene N
11:21:13 / 16.01.26 		55.50 8.19% 13.04% -0.54% 7.35% 19.23% -0.18% -23.95%
Sonova N
11:32:37 / 16.01.26 		218.60 6.52% -25.55% 3.31% 6.07% -4.87% -27.76% -5.93%
Newron Pharma N
11:34:05 / 16.01.26 		25.35 6.08% 182.68% -16.61% 10.70% 77.52% 185.15% 912.00%
Straumann N
11:35:25 / 16.01.26 		98.36 5.74% -13.51% -1.89% 4.33% 9.36% -20.29% -17.34%
Roche GS
11:36:00 / 16.01.26 		347.90 5.33% 35.30% 2.08% 6.88% 28.28% 31.09% 18.51%
Sandoz Group N
11:35:56 / 16.01.26 		61.92 5.26% 63.79% 2.25% 6.91% 24.44% 51.88% 0.00%
Roche I
11:35:46 / 16.01.26 		356.00 5.19% 30.30% 2.06% 6.52% 25.26% 24.91% 1.32%
Medacta N
11:04:44 / 16.01.26 		162.80 4.99% 54.03% -3.10% 7.25% 9.12% 46.14% 53.75%
EvoNext Hldgs N
11:24:09 / 16.01.26 		0.8000 4.94% -5.56% -3.61% 6.38% -2.68% -25.93% -96.39%
Lonza N
11:34:17 / 16.01.26 		562.80 4.91% 5.30% 1.66% 5.63% -4.06% 1.52% 15.10%
Novartis N
11:35:56 / 16.01.26 		116.06 4.45% 29.06% 1.77% 6.95% 11.51% 29.94% 42.94%
SPI Extra TR
11:36:00 / 16.01.26 		6'257.53 3.90% 21.38% 0.90% 4.65% 7.09% 17.84% 26.03%
Medartis N
09:03:01 / 16.01.26 		89.80 3.06% 60.60% 3.22% 4.06% 12.81% 35.44% 11.53%
Ypsomed I
11:32:12 / 16.01.26 		334.00 2.90% 3.05% -3.33% 3.25% 4.38% -2.34% 97.60%
Cosmo Pharma N
11:32:50 / 16.01.26 		109.80 2.66% 69.54% 1.29% 9.15% 59.36% 72.10% 75.61%
IVF Hartmann N
09:01:59 / 16.01.26 		146.00 1.40% -3.33% 1.39% 6.57% 4.66% -3.95% 19.83%
Aevis Victoria N
09:09:49 / 16.01.26 		13.600 1.12% -9.70% 0.00% 1.49% 1.49% -4.23% -27.81%
Alcon N
11:35:48 / 16.01.26 		63.94 0.73% -17.11% 0.38% 0.63% 4.61% -17.18% -6.59%
Basilea N
11:29:34 / 16.01.26 		53.70 0.00% 32.29% -7.41% 0.37% 11.99% 33.25% 6.84%
Santhera Pharm Hl N
11:30:48 / 16.01.26 		12.640 0.00% -8.83% -14.01% 2.43% 25.15% -9.71% 39.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
11:26:21 / 16.01.26 		1.394 -3.60% 1.436
09:16 		1.352
09:53 		1.866
05.01.26 		1.352
16.01.26 		54'009
Addex N
09:01:59 / 16.01.26 		0.0550 0.00% 0.0550
09:01 		0.0550
09:01 		0.0588
14.01.26 		0.0512
07.01.26 		9'778
Aevis Victoria N
09:09:49 / 16.01.26 		13.600 0.74% 13.600
09:09 		13.550
09:01 		13.700
12.01.26 		13.000
12.01.26 		117
Alcon N
11:35:48 / 16.01.26 		63.94 0.31% 64.06
09:01 		63.58
10:34 		65.70
07.01.26 		61.92
05.01.26 		342'655
Bachem N-B-
11:32:58 / 16.01.26 		66.25 2.00% 67.00
11:22 		65.00
09:01 		67.00
16.01.26 		57.35
05.01.26 		55'553
Basilea N
11:29:34 / 16.01.26 		53.70 -1.83% 54.80
09:01 		53.50
10:11 		58.40
09.01.26 		51.60
07.01.26 		12'609
Coltene N
11:21:13 / 16.01.26 		55.50 -4.48% 57.00
09:01 		55.20
10:49 		58.20
15.01.26 		54.00
05.01.26 		7'150
Cosmo Pharma N
11:32:50 / 16.01.26 		109.80 1.67% 110.40
11:13 		107.80
09:02 		110.40
16.01.26 		103.40
13.01.26 		20'315
Curatis Holding N
11:10:51 / 16.01.26 		15.500 -3.13% 16.000
10:03 		15.500
11:10 		19.900
12.01.26 		11.750
05.01.26 		1'085
EvoNext Hldgs N
11:24:09 / 16.01.26 		0.8000 -5.88% 0.8020
09:48 		0.8000
11:24 		0.8600
14.01.26 		0.7620
14.01.26 		208
Galderma Group N
11:35:38 / 16.01.26 		159.50 1.08% 159.70
10:54 		157.60
09:05 		167.80
07.01.26 		157.30
15.01.26 		50'021
Idorsia N
11:34:03 / 16.01.26 		3.440 -2.96% 3.565
09:01 		3.365
10:34 		4.650
05.01.26 		3.365
16.01.26 		645'892
IVF Hartmann N
09:01:59 / 16.01.26 		146.00 0.69% 146.00
09:01 		146.00
09:01 		146.00
16.01.26 		141.00
05.01.26 		2
Kuros Bio N
11:35:27 / 16.01.26 		26.88 -0.52% 27.04
09:01 		26.44
09:39 		28.42
08.01.26 		25.80
12.01.26 		29'085
Lonza N
11:34:17 / 16.01.26 		562.80 -0.25% 568.80
09:01 		561.60
11:15 		572.60
13.01.26 		522.20
05.01.26 		46'002
Medacta N
11:04:44 / 16.01.26 		162.80 -0.85% 164.80
09:01 		162.80
11:01 		171.20
08.01.26 		155.00
05.01.26 		1'683
Medartis N
09:03:01 / 16.01.26 		89.80 -1.21% 90.50
09:01 		89.80
09:03 		92.20
14.01.26 		83.60
05.01.26 		356
Molecular N
11:26:59 / 16.01.26 		3.300 1.38% 3.305
10:32 		3.290
09:32 		3.520
06.01.26 		3.205
15.01.26 		1'295
Newron Pharma N
11:34:05 / 16.01.26 		25.35 0.20% 25.60
11:15 		24.10
09:19 		31.85
12.01.26 		23.20
05.01.26 		71'858
Novartis N
11:35:56 / 16.01.26 		116.06 1.38% 116.08
11:20 		114.98
09:02 		116.78
15.01.26 		107.68
05.01.26 		1'136'944
PolyPeptide N
11:30:52 / 16.01.26 		28.70 1.23% 28.75
11:29 		28.20
09:02 		30.85
13.01.26 		23.35
05.01.26 		3'757
Roche GS
11:36:00 / 16.01.26 		347.90 0.64% 348.70
09:13 		345.80
10:34 		348.70
16.01.26 		323.20
05.01.26 		481'939
Roche I
11:35:46 / 16.01.26 		356.00 0.96% 356.60
09:04 		353.80
10:21 		356.60
16.01.26 		330.20
06.01.26 		4'749
Sandoz Group N
11:35:56 / 16.01.26 		61.92 1.71% 61.98
11:18 		61.16
09:02 		61.98
16.01.26 		56.94
05.01.26 		96'920
Santhera Pharm Hl N
11:30:48 / 16.01.26 		12.640 0.32% 12.820
10:15 		12.600
11:27 		15.000
12.01.26 		11.700
06.01.26 		29'102

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:36 / 16.01.26
13'446.72 -0.22%
Eurozone 50
11:51 / 16.01.26
623.49 -0.22%
L&S Dax
11:50 / 16.01.26
25'320.00 0.28%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
11:36 / 16.01.26
12.484 0.89%
EUR/CHF
11:51 / 16.01.26
0.9311 -0.16%
USD/CHF
11:51 / 16.01.26
0.8017 -0.21%
Gold 1 Uz
11:50 / 16.01.26
4'608.56 -0.18%
Rohöl Brent
11:50 / 16.01.26
64.51 1.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:36 / 16.01.26
13'446.72 -0.22%

Top 5zur Gesamtübersicht

Novartis N
11:36 / 16.01.26
116.06 1.38%
Roche GS
11:36 / 16.01.26
347.90 0.64%
Swiss Life N
11:34 / 16.01.26
874.20 0.62%
Geberit N
11:35 / 16.01.26
614.60 0.59%
Alcon N
11:35 / 16.01.26
63.94 0.31%

Flop 5zur Gesamtübersicht

Richemont N
11:36 / 16.01.26
163.75 -3.99%
Sika N
11:35 / 16.01.26
150.70 -2.27%
Logitech N
11:35 / 16.01.26
76.72 -1.16%
Swiss Re N
11:36 / 16.01.26
126.45 -1.13%
Nestlé N
11:35 / 16.01.26
75.88 -0.84%
NAME INTRADAY KURS +/-%
SPI
11:36 / 16.01.26
18'566.36 -0.15%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:59 / 16.01.26
16.000 2.70%
Tecan N
11:32 / 16.01.26
151.80 2.29%
Bachem N-B-
11:32 / 16.01.26
66.25 2.00%
Sandoz Group N
11:35 / 16.01.26
61.92 1.71%
Cosmo Pharma N
11:32 / 16.01.26
109.80 1.67%

Flop 5zur Gesamtübersicht

GAM N
10:15 / 16.01.26
0.1395 -6.38%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Zehnder N
11:35 / 16.01.26
81.60 -5.56%
Coltene N
11:21 / 16.01.26
55.50 -4.48%
ams-OSRAM I
11:35 / 16.01.26
8.140 -4.40%
NAME INTRADAY KURS +/-%
SLI
11:36 / 16.01.26
2'177.31 -0.20%

Top 5zur Gesamtübersicht

Sandoz Group N
11:35 / 16.01.26
61.92 1.71%
Novartis N
11:36 / 16.01.26
116.06 1.38%
Galderma Group N
11:35 / 16.01.26
159.50 1.08%
Roche GS
11:36 / 16.01.26
347.90 0.64%
Swiss Life N
11:34 / 16.01.26
874.20 0.62%

Flop 5zur Gesamtübersicht

Richemont N
11:36 / 16.01.26
163.75 -3.99%
Sika N
11:35 / 16.01.26
150.70 -2.27%
Logitech N
11:35 / 16.01.26
76.72 -1.16%
Swiss Re N
11:36 / 16.01.26
126.45 -1.13%
Sonova N
11:32 / 16.01.26
218.60 -0.91%
NAME INTRADAY KURS +/-%
SMIM
11:36 / 16.01.26
3'090.27 0.21%

Top 5zur Gesamtübersicht

Sandoz Group N
11:35 / 16.01.26
61.92 1.71%
Galderma Group N
11:35 / 16.01.26
159.50 1.08%
Roche I
11:35 / 16.01.26
356.00 0.96%
Dottikon ES N
11:34 / 16.01.26
362.00 0.84%
Swiss Prime Site N
11:35 / 16.01.26
126.30 0.72%

Flop 5zur Gesamtübersicht

DocMorris N
11:33 / 16.01.26
5.850 -2.90%
Clariant N
11:33 / 16.01.26
7.300 -2.73%
Sunrise N
11:35 / 16.01.26
40.66 -2.40%
The Swatch Group I
11:35 / 16.01.26
171.60 -1.63%
Temenos N
11:30 / 16.01.26
78.80 -1.50%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 nebag ag Kauf 0.03 6.00
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026