×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:10 / 26.08.26
0.1558 -2.14% 0.00 0.1540 0.0000 2'016'873
Addex N
17:30:56 / 26.08.26
0.0288 11.63% 0.00 0.0000 0.0272 3'360'287
Aevis Victoria N
17:30:56 / 26.08.26
12.800 1.99% 0.25 12.500 12.850 634
Alcon N
17:39:58 / 26.08.26
58.60 -0.20% -0.12 0.0000 0.0000 656'070
Bachem N-B-
17:30:56 / 26.08.26
75.75 -1.81% -1.40 79.00 77.00 66'670
Basilea N
17:31:43 / 26.08.26
65.50 0.31% 0.20 64.70 0.0000 47'879
Coltene N
17:30:56 / 26.08.26
49.20 3.91% 1.85 48.00 49.50 1'773
Cosmo Pharma N
17:30:56 / 26.08.26
56.70 -1.90% -1.10 57.00 58.00 18'490
Curatis Holding N
17:36:02 / 26.08.26
19.200 1.05% 0.20 18.100 21.10 572
EvoNext Hldgs N
17:30:56 / 26.08.26
2.390 3.02% 0.07 2.300 2.450 26'962
Galderma Group N
17:30:56 / 26.08.26
171.00 -0.35% -0.60 0.0000 172.00 346'600
Idorsia N
17:30:56 / 26.08.26
5.675 1.89% 0.11 0.0000 0.0000 619'613
IVF Hartmann N
17:36:00 / 26.08.26
135.00 3.85% 5.00 130.00 135.00 79
Kuros Bio N
17:30:56 / 26.08.26
21.24 -0.84% -0.18 21.20 21.70 113'410
Lonza N
17:36:23 / 26.08.26
587.80 -1.01% -6.00 586.40 0.0000 92'322
Medacta N
17:30:56 / 26.08.26
127.40 0.00% 0.00 127.00 131.80 17'095
Medartis N
17:30:56 / 26.08.26
90.30 2.03% 1.80 0.0000 92.70 9'550
Molecular N
17:30:56 / 26.08.26
3.600 5.57% 0.19 0.0000 3.600 39'267
Newron Pharma N
17:30:56 / 26.08.26
12.220 -2.08% -0.26 12.100 12.600 23'170
Novartis N
17:37:50 / 26.08.26
127.18 -0.90% -1.16 0.0000 0.0000 1'392'893
PolyPeptide N
17:30:56 / 26.08.26
43.95 0.00% 0.00 43.95 44.00 29'464
Roche I
17:30:56 / 26.08.26
374.60 -1.16% -4.40 375.00 379.00 25'211
Roche PS
17:34:04 / 26.08.26
368.30 -1.47% -5.50 0.0000 0.0000 464'364
Sandoz Group N
17:30:56 / 26.08.26
70.66 -3.92% -2.88 0.0000 0.0000 680'930
Santhera Pharm Hl N
17:30:56 / 26.08.26
15.660 -0.25% -0.04 15.540 15.980 30'233
0.03
11.63%
12.80
1.99%
58.60
-0.20%
65.50
0.31%
75.75
-1.81%
49.20
3.91%
56.70
-1.90%
19.20
1.05%
2.39
3.02%
171.00
-0.35%
5.68
1.89%
135.00
3.85%
21.24
-0.84%
587.80
-1.01%
127.40
0.00%
90.30
2.03%
3.60
5.57%
12.22
-2.08%
127.18
-0.90%
43.95
0.00%
368.30
-1.47%
374.60
-1.16%
70.66
-3.92%
15.66
-0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:56 / 26.08.26
2.390 186.42% 157.78% -0.42% 15.46% 29.19% 129.81% -26.81%
PolyPeptide N
17:30:56 / 26.08.26
43.95 68.39% 54.75% -0.11% 0.23% 18.15% 60.99% 84.82%
Curatis Holding N
17:36:02 / 26.08.26
19.200 58.33% 46.15% -3.76% -10.28% -13.12% 64.50% -37.63%
Tecan N
17:34:42 / 26.08.26
188.10 50.43% -4.59% -1.62% 1.40% 19.89% 12.03% -44.33%
Idorsia N
17:30:56 / 26.08.26
5.675 30.90% 577.62% -1.99% -13.09% 39.99% 110.58% 9.65%
Bachem N-B-
17:30:56 / 26.08.26
75.75 28.80% 33.25% -1.11% 2.92% 11.56% 17.62% -5.28%
Sandoz Group N
17:30:56 / 26.08.26
70.66 27.14% 97.85% -4.64% 4.74% 12.34% 39.87% 0.00%
Santhera Pharm Hl N
17:30:56 / 26.08.26
15.660 24.60% 13.60% -7.67% 9.51% 2.89% 13.31% 94.07%
Ypsomed I
17:30:56 / 26.08.26
400.40 24.15% 24.34% -2.72% 2.61% 18.11% 2.14% 62.55%
Basilea N
17:31:43 / 26.08.26
65.50 19.38% 57.92% 4.80% 25.00% 31.39% 40.11% 36.04%
Sonova N
17:30:56 / 26.08.26
241.20 18.30% -17.31% -0.25% 8.45% 18.35% 5.19% 4.39%
Novartis N
17:37:50 / 26.08.26
127.18 17.10% 44.69% 0.05% -1.97% 12.03% 24.71% 50.92%
Roche PS
17:34:04 / 26.08.26
368.30 13.89% 46.30% 0.24% 1.82% 18.20% 40.25% 44.21%
Roche I
17:30:56 / 26.08.26
374.60 13.40% 40.47% 0.59% 0.81% 17.72% 36.32% 38.32%
Lonza N
17:36:23 / 26.08.26
587.80 10.41% 10.82% 1.48% 2.26% 20.23% 2.69% 25.46%
SPI Extra TR
17:36:02 / 26.08.26
6'618.43 9.89% 28.59% 0.96% 1.45% 5.79% 13.17% 33.36%
Galderma Group N
17:30:56 / 26.08.26
171.00 5.86% 70.51% 0.03% -3.44% 5.33% 21.97% 0.00%
Molecular N
17:30:56 / 26.08.26
3.600 0.74% -16.01% 3.45% 10.77% 15.38% 21.01% -33.91%
Medartis N
17:30:56 / 26.08.26
90.30 0.34% 56.36% -3.42% 0.89% 22.36% 3.79% -6.55%
Siegfried Hldg N
17:30:56 / 26.08.26
73.90 0.31% -23.78% -5.92% -3.96% -5.26% -12.72% -3.63%
Straumann N
17:30:56 / 26.08.26
92.88 -2.05% -19.88% -4.46% -9.21% -1.02% -1.71% -30.55%
Aevis Victoria N
17:30:56 / 26.08.26
12.800 -5.99% -16.05% -0.39% -3.76% 0.00% -1.54% -33.60%
Alcon N
17:39:58 / 26.08.26
58.60 -7.21% -23.64% -1.31% 2.56% 14.77% -10.59% -20.26%
IVF Hartmann N
17:36:00 / 26.08.26
135.00 -9.09% -13.33% -1.46% 6.30% 9.76% -2.53% 17.12%
SHL Telemedicine N
17:30:56 / 26.08.26
1.070 -9.32% -58.85% 0.00% -0.93% 7.00% -32.49% -86.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:10 / 26.08.26
0.1558 -2.14% 0.1606
09:07
0.1486
09:43
1.866
05.01.26
0.1486
26.08.26
2'016'873
Addex N
17:30:56 / 26.08.26
0.0288 11.63% 0.0316
09:27
0.0270
15:40
0.0690
21.08.26
0.0252
25.08.26
3'360'287
Aevis Victoria N
17:30:56 / 26.08.26
12.800 1.99% 12.800
17:30
12.550
09:00
14.000
09.03.26
12.100
13.07.26
634
Alcon N
17:39:58 / 26.08.26
58.60 -0.20% 58.90
15:34
58.34
09:03
68.34
26.02.26
47.80
11.05.26
656'070
Bachem N-B-
17:30:56 / 26.08.26
75.75 -1.81% 77.50
09:00
75.75
17:30
83.25
07.05.26
53.95
09.03.26
66'670
Basilea N
17:31:43 / 26.08.26
65.50 0.31% 66.50
16:21
65.40
09:12
66.50
26.08.26
47.80
11.06.26
47'879
Coltene N
17:30:56 / 26.08.26
49.20 3.91% 49.20
17:05
47.15
09:00
59.00
18.02.26
44.25
23.03.26
1'773
Cosmo Pharma N
17:30:56 / 26.08.26
56.70 -1.90% 58.70
13:47
56.70
17:30
129.40
03.02.26
56.50
18.08.26
18'490
Curatis Holding N
17:36:02 / 26.08.26
19.200 1.05% 20.50
09:16
18.500
15:42
27.90
11.03.26
11.750
05.01.26
572
EvoNext Hldgs N
17:30:56 / 26.08.26
2.390 3.02% 2.400
16:02
2.300
09:00
2.740
29.06.26
0.7620
14.01.26
26'962
Galderma Group N
17:30:56 / 26.08.26
171.00 -0.35% 172.85
16:54
169.20
09:09
188.25
30.06.26
136.30
23.03.26
346'600
Idorsia N
17:30:56 / 26.08.26
5.675 1.89% 5.765
17:00
5.585
09:00
7.560
30.06.26
2.795
16.03.26
619'613
IVF Hartmann N
17:36:00 / 26.08.26
135.00 3.85% 135.00
17:36
129.00
10:07
150.00
02.02.26
120.50
28.05.26
79
Kuros Bio N
17:30:56 / 26.08.26
21.24 -0.84% 21.70
11:04
21.18
15:42
30.30
10.03.26
17.690
23.06.26
113'410
Lonza N
17:36:23 / 26.08.26
587.80 -1.01% 594.60
13:07
586.80
15:28
597.80
25.08.26
454.60
23.03.26
92'322
Medacta N
17:30:56 / 26.08.26
127.40 0.00% 128.60
09:02
126.80
10:01
177.20
23.01.26
126.80
26.08.26
17'095
Medartis N
17:30:56 / 26.08.26
90.30 2.03% 93.00
12:21
90.30
16:30
97.50
23.01.26
70.60
24.06.26
9'550
Molecular N
17:30:56 / 26.08.26
3.600 5.57% 3.640
17:09
3.410
09:00
3.960
03.03.26
2.660
13.05.26
39'267
Newron Pharma N
17:30:56 / 26.08.26
12.220 -2.08% 12.700
10:13
12.200
15:36
31.85
12.01.26
11.240
17.07.26
23'170
Novartis N
17:37:50 / 26.08.26
127.18 -0.90% 128.68
09:00
126.96
15:50
131.50
29.07.26
107.68
05.01.26
1'392'893
PolyPeptide N
17:30:56 / 26.08.26
43.95 0.00% 44.00
09:09
43.95
09:00
50.10
06.07.26
23.10
09.03.26
29'464
Roche I
17:30:56 / 26.08.26
374.60 -1.16% 383.00
09:23
374.60
17:30
383.00
26.08.26
301.20
23.03.26
25'211
Roche PS
17:34:04 / 26.08.26
368.30 -1.47% 375.80
09:23
367.70
15:42
375.80
26.08.26
291.00
23.03.26
464'364
Sandoz Group N
17:30:56 / 26.08.26
70.66 -3.92% 73.18
09:01
70.66
17:30
75.90
17.08.26
56.94
05.01.26
680'930
Santhera Pharm Hl N
17:30:56 / 26.08.26
15.660 -0.25% 15.840
11:09
15.540
09:58
18.840
29.04.26
11.700
06.01.26
30'233

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%
Eurozone 50
17:30 / 26.08.26
661.51 0.11%
L&S Dax
22:58 / 26.08.26
26'313.00 0.13%
S&P 500 (ETF SPY)
23:05 / 26.08.26
766.08 0.32%
VSMI Vola-Index
17:20 / 26.08.26
12.751 -2.52%
EUR/CHF
23:48 / 26.08.26
0.9382 0.30%
USD/CHF
23:48 / 26.08.26
0.8052 0.50%
Gold 1 Uz
23:48 / 26.08.26
4'593.69 -1.39%
Rohöl Brent
22:59 / 26.08.26
86.55 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 26.08.26
73.80 3.71%
Amrize N
17:39 / 26.08.26
36.46 3.26%
Richemont N
17:35 / 26.08.26
191.00 2.11%
Logitech N
17:39 / 26.08.26
79.94 1.78%
UBS N
17:37 / 26.08.26
43.90 1.57%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 26.08.26
368.30 -1.47%
Lonza N
17:36 / 26.08.26
587.80 -1.01%
Novartis N
17:37 / 26.08.26
127.18 -0.90%
Swisscom N
17:35 / 26.08.26
636.50 -0.70%
Alcon N
17:39 / 26.08.26
58.60 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.08.26
20'436.97 0.08%

Top 5zur Gesamtübersicht

Stadler Rail N
17:35 / 26.08.26
30.02 22.43%
Gurit Hldg N
17:30 / 26.08.26
35.40 20.82%
Addex N
17:30 / 26.08.26
0.0288 11.63%
Arbonia N
17:30 / 26.08.26
4.460 11.08%
SoftwareOne N
17:37 / 26.08.26
9.470 9.54%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:30 / 26.08.26
31.30 -4.86%
Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Orior N
17:30 / 26.08.26
14.120 -3.68%
Adval Tech N
14:31 / 26.08.26
41.60 -3.26%
Tecan N
17:34 / 26.08.26
188.10 -2.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.08.26
2'329.43 0.23%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 26.08.26
73.80 3.71%
Amrize N
17:39 / 26.08.26
36.46 3.26%
Richemont N
17:35 / 26.08.26
191.00 2.11%
Logitech N
17:39 / 26.08.26
79.94 1.78%
UBS N
17:37 / 26.08.26
43.90 1.57%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Sonova N
17:30 / 26.08.26
241.20 -1.55%
Roche PS
17:34 / 26.08.26
368.30 -1.47%
Lonza N
17:36 / 26.08.26
587.80 -1.01%
Novartis N
17:37 / 26.08.26
127.18 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.08.26
3'156.91 -0.46%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 26.08.26
77.85 2.77%
SIG Group N
17:30 / 26.08.26
14.040 1.81%
Straumann N
17:30 / 26.08.26
92.88 1.46%
Julius Bär N
17:30 / 26.08.26
75.44 1.18%
Georg Fischer N
17:30 / 26.08.26
56.40 1.08%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Sonova N
17:30 / 26.08.26
241.20 -1.55%
Galenica N
17:30 / 26.08.26
82.30 -1.26%
Barry Callebaut N
17:30 / 26.08.26
1'134.00 -1.22%
Roche I
17:30 / 26.08.26
374.60 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Metall Zug AG Kauf 0.08 824.92
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026