×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
13:39:13 / 17.09.26
0.1620 5.06% 0.01 0.1618 0.1632 1'444'825
Addex N
10:29:27 / 17.09.26
0.0226 0.89% 0.00 0.0222 0.0256 257'029
Aevis Victoria N
13:27:40 / 17.09.26
14.300 4.38% 0.60 14.000 14.200 24'666
Alcon N
13:41:57 / 17.09.26
54.52 -1.05% -0.58 54.52 54.54 207'044
Bachem N-B-
13:29:27 / 17.09.26
77.05 0.13% 0.10 77.10 77.30 35'495
Basilea N
13:11:08 / 17.09.26
67.40 1.35% 0.90 67.30 67.40 10'277
Coltene N
12:22:34 / 17.09.26
45.70 -0.65% -0.30 45.70 45.90 670
Cosmo Pharma N
13:42:20 / 17.09.26
54.00 3.25% 1.70 53.90 54.20 8'052
Curatis Holding N
10:48:50 / 17.09.26
18.000 0.56% 0.10 17.900 18.600 2'376
EvoNext Hldgs N
13:16:30 / 17.09.26
2.000 0.00% 0.00 1.990 2.050 21'435
Galderma Group N
13:40:58 / 17.09.26
156.80 1.79% 2.75 156.75 156.85 80'648
Idorsia N
13:39:06 / 17.09.26
4.896 -1.09% -0.05 4.896 4.906 172'279
IVF Hartmann N
11:35:03 / 17.09.26
124.00 0.81% 1.00 124.00 125.00 25
Kuros Bio N
13:37:22 / 17.09.26
17.060 0.59% 0.10 17.060 17.110 36'917
Lonza N
13:35:31 / 17.09.26
541.40 0.56% 3.00 541.00 541.20 24'136
Medacta N
13:41:52 / 17.09.26
109.60 -1.08% -1.20 109.40 109.80 13'217
Medartis N
13:42:08 / 17.09.26
84.50 1.81% 1.50 84.00 84.50 924
Molecular N
09:33:54 / 17.09.26
3.230 0.62% 0.02 3.210 3.230 315
Newron Pharma N
13:00:29 / 17.09.26
10.760 -1.82% -0.20 10.740 10.820 4'620
Novartis N
13:41:53 / 17.09.26
114.82 0.47% 0.54 114.80 114.84 530'111
PolyPeptide N
13:41:28 / 17.09.26
44.05 -0.11% -0.05 44.00 44.05 49'119
Roche I
13:33:22 / 17.09.26
366.00 -1.03% -3.80 365.60 366.00 3'468
Roche PS
13:40:03 / 17.09.26
357.40 -1.41% -5.10 357.20 357.40 266'220
Sandoz Group N
13:42:12 / 17.09.26
66.68 1.46% 0.96 66.66 66.68 143'782
Santhera Pharm Hl N
13:27:55 / 17.09.26
15.680 -0.51% -0.08 15.680 15.800 5'636
0.02
0.89%
14.30
4.38%
54.52
-1.05%
67.40
1.35%
77.05
0.13%
45.70
-0.65%
54.00
3.25%
18.00
0.56%
2.00
0.00%
156.80
1.79%
4.90
-1.09%
124.00
0.81%
17.06
0.59%
541.40
0.56%
109.60
-1.08%
84.50
1.81%
3.23
0.62%
10.76
-1.82%
114.82
0.47%
44.05
-0.11%
357.40
-1.41%
366.00
-1.03%
66.68
1.46%
15.68
-0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
13:16:30 / 17.09.26
2.000 146.91% 122.22% -9.91% -17.01% -11.11% 90.48% -6.98%
PolyPeptide N
13:41:28 / 17.09.26
44.05 68.97% 55.28% 0.11% 0.23% -1.12% 68.77% 126.04%
Tecan N
13:31:29 / 17.09.26
215.20 67.32% 6.12% 9.91% 9.24% 29.72% 35.77% -33.44%
Curatis Holding N
10:48:50 / 17.09.26
18.000 49.17% 37.69% -6.74% -9.55% -25.00% 23.29% -20.09%
Bachem N-B-
13:29:27 / 17.09.26
77.05 28.46% 32.90% -2.84% -0.45% 8.22% 18.27% 5.56%
Santhera Pharm Hl N
13:27:55 / 17.09.26
15.680 25.08% 14.04% -1.01% -5.08% -1.38% 9.50% 81.99%
Basilea N
13:11:08 / 17.09.26
67.40 21.57% 60.82% 4.50% 2.74% 29.12% 47.65% 45.83%
Idorsia N
13:39:06 / 17.09.26
4.896 16.33% 502.19% -2.47% -12.57% -18.67% 26.68% 18.03%
Sandoz Group N
13:42:12 / 17.09.26
66.68 13.62% 76.81% 0.94% -9.40% -8.98% 40.85% 0.00%
Sonova N
13:41:58 / 17.09.26
235.00 12.22% -21.57% 2.44% -3.29% 20.39% -1.67% 3.66%
Roche I
13:33:22 / 17.09.26
366.00 10.65% 37.06% 3.80% -2.66% 6.52% 34.07% 32.08%
Roche PS
13:40:03 / 17.09.26
357.40 10.45% 41.88% 3.44% -3.87% 6.59% 36.67% 38.70%
SPI Extra TR
13:42:00 / 17.09.26
6'447.13 7.05% 23.91% 0.72% -1.58% -1.59% 11.40% 28.50%
Ypsomed I
13:39:34 / 17.09.26
346.80 7.01% 7.18% -9.07% -15.37% -3.67% -15.62% 27.64%
Novartis N
13:41:53 / 17.09.26
114.82 4.27% 28.84% 2.39% -9.12% -8.87% 18.74% 30.69%
Aevis Victoria N
13:27:40 / 17.09.26
14.300 2.62% -8.36% 13.49% 11.28% 13.49% 5.15% -26.34%
Straumann N
13:39:02 / 17.09.26
96.20 1.84% -16.69% 2.80% 0.19% -9.93% 5.58% -26.36%
Lonza N
13:35:31 / 17.09.26
541.40 0.11% 0.49% 1.20% -7.58% 0.78% -0.44% 8.24%
Siegfried Hldg N
13:41:00 / 17.09.26
73.05 -2.05% -25.57% 3.11% -6.53% 1.25% -13.21% -8.12%
Galderma Group N
13:40:58 / 17.09.26
156.80 -4.97% 53.07% 2.02% -7.33% -12.16% 9.04% 0.00%
Molecular N
09:33:54 / 17.09.26
3.230 -5.17% -20.94% -4.72% -7.45% 1.57% 14.54% -17.69%
Medartis N
13:42:08 / 17.09.26
84.50 -5.90% 46.64% 1.20% -6.53% 9.60% -7.85% -10.94%
Alcon N
13:41:57 / 17.09.26
54.52 -12.93% -28.35% 0.04% -8.03% -2.19% -10.92% -25.64%
SHL Telemedicine N
12:16:20 / 17.09.26
1.070 -13.56% -60.77% 0.00% 0.00% 17.58% -14.40% -88.47%
IVF Hartmann N
11:35:03 / 17.09.26
124.00 -13.99% -18.00% -5.34% -8.82% -2.36% -10.47% 10.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
13:39:13 / 17.09.26
0.1620 5.06% 0.1750
09:07
0.1550
09:33
1.866
05.01.26
0.1486
26.08.26
1'444'825
Addex N
10:29:27 / 17.09.26
0.0226 0.89% 0.0258
09:19
0.0224
10:03
0.0690
21.08.26
0.0220
16.09.26
257'029
Aevis Victoria N
13:27:40 / 17.09.26
14.300 4.38% 14.300
11:45
13.400
09:21
14.300
17.09.26
12.100
13.07.26
24'666
Alcon N
13:41:57 / 17.09.26
54.52 -1.05% 55.00
09:01
54.18
12:22
68.34
26.02.26
47.80
11.05.26
207'044
Bachem N-B-
13:29:27 / 17.09.26
77.05 0.13% 77.05
13:29
74.05
09:49
83.25
07.05.26
53.95
09.03.26
35'495
Basilea N
13:11:08 / 17.09.26
67.40 1.35% 67.90
10:03
66.60
09:01
68.00
14.09.26
47.80
11.06.26
10'277
Coltene N
12:22:34 / 17.09.26
45.70 -0.65% 45.80
12:00
45.70
12:00
59.00
18.02.26
44.25
23.03.26
670
Cosmo Pharma N
13:42:20 / 17.09.26
54.00 3.25% 54.40
13:35
52.00
09:01
129.40
03.02.26
51.70
15.09.26
8'052
Curatis Holding N
10:48:50 / 17.09.26
18.000 0.56% 19.000
09:17
17.500
10:19
27.90
11.03.26
11.750
05.01.26
2'376
EvoNext Hldgs N
13:16:30 / 17.09.26
2.000 0.00% 2.100
09:24
2.000
10:02
2.740
29.06.26
0.7620
14.01.26
21'435
Galderma Group N
13:40:58 / 17.09.26
156.80 1.79% 157.40
11:57
154.10
10:01
188.25
30.06.26
136.30
23.03.26
80'648
Idorsia N
13:39:06 / 17.09.26
4.896 -1.09% 5.040
09:09
4.880
11:45
7.560
30.06.26
2.795
16.03.26
172'279
IVF Hartmann N
11:35:03 / 17.09.26
124.00 0.81% 124.00
11:35
124.00
11:35
150.00
02.02.26
120.50
28.05.26
25
Kuros Bio N
13:37:22 / 17.09.26
17.060 0.59% 17.450
09:22
17.010
11:47
30.30
10.03.26
16.760
16.09.26
36'917
Lonza N
13:35:31 / 17.09.26
541.40 0.56% 545.40
09:02
537.80
09:35
597.80
25.08.26
454.60
23.03.26
24'136
Medacta N
13:41:52 / 17.09.26
109.60 -1.08% 111.00
09:20
108.60
11:40
177.20
23.01.26
107.40
16.09.26
13'217
Medartis N
13:42:08 / 17.09.26
84.50 1.81% 85.80
09:16
82.80
09:52
97.50
23.01.26
70.60
24.06.26
924
Molecular N
09:33:54 / 17.09.26
3.230 0.62% 3.270
09:01
3.230
09:33
3.960
03.03.26
2.660
13.05.26
315
Newron Pharma N
13:00:29 / 17.09.26
10.760 -1.82% 11.120
09:08
10.760
13:00
31.85
12.01.26
10.640
16.09.26
4'620
Novartis N
13:41:53 / 17.09.26
114.82 0.47% 115.40
09:01
114.66
12:35
132.68
03.09.26
107.68
05.01.26
530'111
PolyPeptide N
13:41:28 / 17.09.26
44.05 -0.11% 44.10
09:01
44.00
10:48
50.10
06.07.26
23.10
09.03.26
49'119
Roche I
13:33:22 / 17.09.26
366.00 -1.03% 373.20
09:01
365.80
13:28
383.00
26.08.26
301.20
23.03.26
3'468
Roche PS
13:40:03 / 17.09.26
357.40 -1.41% 364.10
09:01
357.10
13:39
375.80
26.08.26
291.00
23.03.26
266'220
Sandoz Group N
13:42:12 / 17.09.26
66.68 1.46% 67.18
12:05
66.14
09:05
75.90
17.08.26
56.94
05.01.26
143'782
Santhera Pharm Hl N
13:27:55 / 17.09.26
15.680 -0.51% 15.860
10:58
15.660
10:18
18.840
29.04.26
11.700
06.01.26
5'636

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:42 / 17.09.26
13'894.00 0.18%
Eurozone 50
13:57 / 17.09.26
646.03 0.69%
L&S Dax
13:57 / 17.09.26
25'701.00 0.80%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
13:42 / 17.09.26
14.745 -5.60%
EUR/CHF
13:57 / 17.09.26
0.9472 0.02%
USD/CHF
13:57 / 17.09.26
0.8257 -0.02%
Gold 1 Uz
13:57 / 17.09.26
4'342.97 1.86%
Rohöl Brent
13:57 / 17.09.26
102.88 -2.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:42 / 17.09.26
13'894.00 0.18%

Top 5zur Gesamtübersicht

ABB N
13:42 / 17.09.26
79.44 1.51%
Logitech N
13:41 / 17.09.26
83.36 1.24%
Swiss Re N
13:41 / 17.09.26
140.65 0.97%
Swiss Life N
13:36 / 17.09.26
929.80 0.82%
Zurich Insurance N
13:42 / 17.09.26
607.40 0.70%

Flop 5zur Gesamtübersicht

Roche PS
13:40 / 17.09.26
357.40 -1.41%
Alcon N
13:41 / 17.09.26
54.52 -1.05%
Partners N
13:39 / 17.09.26
613.60 -0.94%
Amrize N
13:42 / 17.09.26
32.08 -0.65%
Geberit N
13:40 / 17.09.26
545.00 0.04%
NAME INTRADAY KURS +/-%
SPI
13:42 / 17.09.26
19'629.39 0.37%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:41 / 17.09.26
224.80 5.14%
Relief Therapeutics N
13:39 / 17.09.26
0.1620 5.06%
SHL Telemedicine N
12:16 / 17.09.26
1.070 4.90%
Aevis Victoria N
13:27 / 17.09.26
14.300 4.38%
Bossard N
13:31 / 17.09.26
242.00 4.31%

Flop 5zur Gesamtübersicht

Rieter N
13:42 / 17.09.26
2.460 -16.47%
Highlight I
12:24 / 17.09.26
4.980 -6.04%
Xlife Sciences N
13:20 / 17.09.26
12.800 -4.83%
Jungfraubahn N
13:39 / 17.09.26
227.50 -4.41%
Perrot Duval I
13:01 / 17.09.26
109.00 -4.39%
NAME INTRADAY KURS +/-%
SLI
13:42 / 17.09.26
2'231.04 0.48%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:41 / 17.09.26
224.80 5.14%
VAT N
13:40 / 17.09.26
597.40 1.91%
Galderma Group N
13:40 / 17.09.26
156.80 1.79%
ABB N
13:42 / 17.09.26
79.44 1.51%
Sandoz Group N
13:42 / 17.09.26
66.68 1.46%

Flop 5zur Gesamtübersicht

Roche PS
13:40 / 17.09.26
357.40 -1.41%
Alcon N
13:41 / 17.09.26
54.52 -1.05%
Partners N
13:39 / 17.09.26
613.60 -0.94%
Amrize N
13:42 / 17.09.26
32.08 -0.65%
Geberit N
13:40 / 17.09.26
545.00 0.04%
NAME INTRADAY KURS +/-%
SMIM
13:42 / 17.09.26
3'059.84 1.30%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:41 / 17.09.26
224.80 5.14%
Accelleron N
13:41 / 17.09.26
74.10 2.56%
VAT N
13:40 / 17.09.26
597.40 1.91%
Swissquote Grp Rg
13:41 / 17.09.26
38.36 1.86%
Georg Fischer N
13:38 / 17.09.26
55.15 1.85%

Flop 5zur Gesamtübersicht

Roche I
13:33 / 17.09.26
366.00 -1.03%
SIG Group N
13:41 / 17.09.26
13.190 -0.08%
Ems-Chemie N
13:18 / 17.09.26
806.00 0.19%
Avolta N
13:30 / 17.09.26
42.72 0.23%
Sunrise N
13:37 / 17.09.26
42.12 0.33%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 97.66 28.50
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Sensirion Holding AG Verk. 0.04 72.68
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026