Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:53:32 / 27.05.26 |
0.4000 | -1.84% | -0.01 | 0.3955 | 0.4045 | 612'375 | |
|
Addex N 09:01:35 / 27.05.26 |
0.0472 | -0.42% | 0.00 | 0.0450 | 0.0468 | 1'001 | |
|
Aevis Victoria N 11:00:40 / 27.05.26 |
12.900 | -1.53% | -0.20 | 12.900 | 12.950 | 787 | |
|
Alcon N 13:58:57 / 27.05.26 |
53.50 | 0.91% | 0.48 | 53.48 | 53.52 | 291'558 | |
|
Bachem N-B- 13:58:16 / 27.05.26 |
81.45 | 2.20% | 1.75 | 81.40 | 81.50 | 54'067 | |
|
Basilea N 13:52:07 / 27.05.26 |
53.50 | -0.19% | -0.10 | 53.50 | 53.90 | 4'071 | |
|
Coltene N 11:00:26 / 27.05.26 |
51.40 | 0.00% | 0.00 | 51.20 | 51.60 | 66 | |
|
Cosmo Pharma N 13:35:32 / 27.05.26 |
80.50 | 1.39% | 1.10 | 80.50 | 80.80 | 8'030 | |
|
Curatis Holding N 12:25:19 / 27.05.26 |
24.70 | 1.23% | 0.30 | 24.30 | 25.40 | 15'726 | |
|
EvoNext Hldgs N 13:40:39 / 27.05.26 |
1.300 | 2.77% | 0.04 | 1.285 | 1.320 | 45'697 | |
|
Galderma Group N 13:58:49 / 27.05.26 |
162.55 | 2.65% | 4.20 | 162.40 | 162.55 | 65'221 | |
|
Idorsia N 13:56:34 / 27.05.26 |
4.334 | 2.65% | 0.11 | 4.332 | 4.340 | 478'235 | |
|
IVF Hartmann N 10:23:17 / 27.05.26 |
124.50 | -0.80% | -1.00 | 124.50 | 127.00 | 60 | |
|
Kuros Bio N 13:50:16 / 27.05.26 |
22.08 | 0.64% | 0.14 | 22.06 | 22.14 | 50'701 | |
|
Lonza N 13:56:43 / 27.05.26 |
498.10 | 1.34% | 6.60 | 497.90 | 498.10 | 26'157 | |
|
Medacta N 13:30:26 / 27.05.26 |
146.20 | 0.97% | 1.40 | 145.80 | 146.40 | 798 | |
|
Medartis N 13:54:29 / 27.05.26 |
77.50 | -0.90% | -0.70 | 77.50 | 77.90 | 1'537 | |
|
Molecular N 13:49:35 / 27.05.26 |
3.100 | 0.65% | 0.02 | 3.080 | 3.120 | 4'487 | |
|
Newron Pharma N 12:47:03 / 27.05.26 |
14.340 | 1.13% | 0.16 | 14.340 | 14.460 | 8'272 | |
|
Novartis N 13:59:04 / 27.05.26 |
119.00 | 0.47% | 0.56 | 118.96 | 119.00 | 393'881 | |
|
PolyPeptide N 13:35:00 / 27.05.26 |
38.05 | -0.52% | -0.20 | 38.00 | 38.15 | 6'104 | |
|
Roche I 13:58:54 / 27.05.26 |
334.60 | -0.54% | -1.80 | 334.60 | 334.80 | 4'665 | |
|
Roche PS 13:58:54 / 27.05.26 |
329.70 | -0.45% | -1.50 | 329.70 | 329.80 | 163'450 | |
|
Sandoz Group N 13:58:48 / 27.05.26 |
65.02 | 0.37% | 0.24 | 65.02 | 65.06 | 155'731 | |
|
Santhera Pharm Hl N 13:56:03 / 27.05.26 |
15.560 | -2.75% | -0.44 | 15.500 | 15.600 | 36'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 12:25:19 / 27.05.26 |
24.70 | 103.33% | 87.69% | 7.86% | -0.40% | 37.22% | 127.65% | -53.84% |
|
EvoNext Hldgs N 13:40:39 / 27.05.26 |
1.300 | 56.17% | 40.56% | 0.00% | 26.21% | 41.00% | 7.00% | -90.63% |
|
PolyPeptide N 13:35:00 / 27.05.26 |
38.05 | 46.55% | 34.68% | -0.78% | 2.70% | 50.99% | 86.98% | 59.51% |
|
Bachem N-B- 13:58:16 / 27.05.26 |
81.45 | 33.06% | 37.65% | 3.82% | 19.69% | 39.35% | 60.81% | -14.76% |
|
Santhera Pharm Hl N 13:56:03 / 27.05.26 |
15.560 | 26.98% | 15.77% | -8.58% | -13.84% | -4.42% | 23.69% | 115.05% |
|
Tecan N 13:42:03 / 27.05.26 |
152.70 | 16.03% | -26.41% | 5.24% | 32.32% | 16.92% | -8.94% | -58.19% |
|
Sandoz Group N 13:58:48 / 27.05.26 |
65.02 | 12.00% | 74.28% | -1.31% | 6.14% | -2.08% | 60.98% | 0.00% |
|
Siegfried Hldg N 13:54:00 / 27.05.26 |
82.30 | 10.48% | -16.05% | 1.67% | 6.13% | 0.27% | -15.68% | 11.04% |
|
Novartis N 13:59:04 / 27.05.26 |
119.00 | 8.07% | 33.53% | 0.39% | 4.99% | -6.80% | 28.33% | 40.55% |
|
Ypsomed I 13:54:46 / 27.05.26 |
347.80 | 5.30% | 5.47% | 4.51% | 26.47% | 25.56% | -10.93% | 46.36% |
|
SPI Extra TR 13:57:00 / 27.05.26 |
6'340.59 | 5.28% | 22.02% | 0.76% | 3.75% | 1.71% | 12.37% | 21.92% |
|
Roche PS 13:58:54 / 27.05.26 |
329.70 | 0.91% | 29.63% | 0.49% | 3.91% | -8.11% | 26.71% | 13.93% |
|
Roche I 13:58:54 / 27.05.26 |
334.60 | 0.65% | 24.68% | 0.60% | 3.34% | -9.89% | 21.15% | 7.18% |
|
Sonova N 13:57:59 / 27.05.26 |
211.60 | 0.34% | -29.87% | 4.24% | 23.89% | 4.13% | -17.89% | -12.95% |
|
Idorsia N 13:56:34 / 27.05.26 |
4.334 | -0.78% | 413.63% | 8.46% | 19.53% | 14.96% | 179.61% | -45.91% |
|
Aevis Victoria N 11:00:40 / 27.05.26 |
12.900 | -1.87% | -12.37% | -2.27% | -5.84% | -3.73% | -6.18% | -29.95% |
|
Basilea N 13:52:07 / 27.05.26 |
53.50 | -2.01% | 29.63% | -0.74% | 0.38% | -0.56% | 19.55% | 13.68% |
|
Galderma Group N 13:58:49 / 27.05.26 |
162.55 | -2.31% | 57.34% | 1.88% | 2.10% | 12.26% | 54.96% | 0.00% |
|
Straumann N 13:58:48 / 27.05.26 |
90.86 | -4.13% | -21.58% | 2.99% | 3.96% | 3.02% | -15.20% | -34.53% |
|
Coltene N 11:00:26 / 27.05.26 |
51.40 | -4.28% | 0.00% | 3.01% | 10.30% | -7.05% | -23.40% | -29.30% |
|
Medacta N 13:30:26 / 27.05.26 |
146.20 | -7.42% | 35.83% | 0.41% | 2.24% | -7.47% | 8.14% | 29.06% |
|
Lonza N 13:56:43 / 27.05.26 |
498.10 | -8.61% | -8.27% | 1.14% | 5.08% | -5.23% | -11.24% | -14.07% |
|
Molecular N 13:49:35 / 27.05.26 |
3.100 | -9.01% | -24.14% | 6.16% | -7.74% | -19.17% | -6.91% | -47.62% |
|
Medartis N 13:54:29 / 27.05.26 |
77.50 | -11.34% | 38.16% | -1.40% | 6.02% | -13.79% | -3.13% | 8.61% |
|
IVF Hartmann N 10:23:17 / 27.05.26 |
124.50 | -12.24% | -16.33% | -5.68% | -5.68% | -13.24% | -16.44% | 12.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:53:32 / 27.05.26 |
0.4000 | -1.84% |
0.4325 09:50 |
0.3925 12:18 |
1.866 05.01.26 |
0.2510 13.04.26 |
612'375 |
|
Addex N 09:01:35 / 27.05.26 |
0.0472 | -0.42% |
0.0474 09:01 |
0.0472 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1'001 |
|
Aevis Victoria N 11:00:40 / 27.05.26 |
12.900 | -1.53% |
13.000 09:01 |
12.800 09:10 |
14.000 09.03.26 |
12.600 02.04.26 |
787 |
|
Alcon N 13:58:57 / 27.05.26 |
53.50 | 0.91% |
53.98 09:48 |
53.50 13:56 |
68.34 26.02.26 |
47.80 11.05.26 |
291'558 |
|
Bachem N-B- 13:58:16 / 27.05.26 |
81.45 | 2.20% |
82.25 12:16 |
80.05 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
54'067 |
|
Basilea N 13:52:07 / 27.05.26 |
53.50 | -0.19% |
54.30 11:19 |
53.30 11:25 |
59.20 05.02.26 |
49.50 19.03.26 |
4'071 |
|
Coltene N 11:00:26 / 27.05.26 |
51.40 | 0.00% |
51.80 09:28 |
51.40 09:23 |
59.00 18.02.26 |
44.25 23.03.26 |
66 |
|
Cosmo Pharma N 13:35:32 / 27.05.26 |
80.50 | 1.39% |
80.70 12:30 |
79.10 10:53 |
129.40 03.02.26 |
72.30 11.05.26 |
8'030 |
|
Curatis Holding N 12:25:19 / 27.05.26 |
24.70 | 1.23% |
25.00 12:09 |
24.00 11:00 |
27.90 11.03.26 |
11.750 05.01.26 |
15'726 |
|
EvoNext Hldgs N 13:40:39 / 27.05.26 |
1.300 | 2.77% |
1.300 10:59 |
1.275 09:23 |
1.385 18.05.26 |
0.7620 14.01.26 |
45'697 |
|
Galderma Group N 13:58:49 / 27.05.26 |
162.55 | 2.65% |
163.00 12:26 |
158.60 09:07 |
171.90 07.05.26 |
136.30 23.03.26 |
65'221 |
|
Idorsia N 13:56:34 / 27.05.26 |
4.334 | 2.65% |
4.340 13:52 |
4.152 10:15 |
4.650 05.01.26 |
2.795 16.03.26 |
478'235 |
|
IVF Hartmann N 10:23:17 / 27.05.26 |
124.50 | -0.80% |
125.50 09:26 |
124.50 09:43 |
150.00 02.02.26 |
124.00 26.05.26 |
60 |
|
Kuros Bio N 13:50:16 / 27.05.26 |
22.08 | 0.64% |
22.40 11:39 |
21.60 09:59 |
30.30 10.03.26 |
18.700 13.05.26 |
50'701 |
|
Lonza N 13:56:43 / 27.05.26 |
498.10 | 1.34% |
500.60 12:49 |
495.70 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
26'157 |
|
Medacta N 13:30:26 / 27.05.26 |
146.20 | 0.97% |
147.00 12:50 |
145.40 10:13 |
177.20 23.01.26 |
132.40 12.05.26 |
798 |
|
Medartis N 13:54:29 / 27.05.26 |
77.50 | -0.90% |
79.00 09:09 |
77.50 13:05 |
97.50 23.01.26 |
72.00 30.04.26 |
1'537 |
|
Molecular N 13:49:35 / 27.05.26 |
3.100 | 0.65% |
3.150 11:45 |
3.070 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
4'487 |
|
Newron Pharma N 12:47:03 / 27.05.26 |
14.340 | 1.13% |
14.500 12:13 |
14.040 09:01 |
31.85 12.01.26 |
12.800 05.05.26 |
8'272 |
|
Novartis N 13:59:04 / 27.05.26 |
119.00 | 0.47% |
119.26 12:49 |
118.22 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
393'881 |
|
PolyPeptide N 13:35:00 / 27.05.26 |
38.05 | -0.52% |
38.65 09:01 |
38.05 13:07 |
41.70 08.05.26 |
23.10 09.03.26 |
6'104 |
|
Roche I 13:58:54 / 27.05.26 |
334.60 | -0.54% |
336.40 09:22 |
330.20 10:32 |
381.88 24.02.26 |
301.20 23.03.26 |
4'665 |
|
Roche PS 13:58:54 / 27.05.26 |
329.70 | -0.45% |
331.70 09:22 |
325.90 10:33 |
374.90 24.02.26 |
291.00 23.03.26 |
163'450 |
|
Sandoz Group N 13:58:48 / 27.05.26 |
65.02 | 0.37% |
65.84 11:40 |
64.72 09:20 |
72.70 25.02.26 |
56.94 05.01.26 |
155'731 |
|
Santhera Pharm Hl N 13:56:03 / 27.05.26 |
15.560 | -2.75% |
16.260 09:13 |
15.500 12:53 |
18.840 29.04.26 |
11.700 06.01.26 |
36'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 27.05.26 |
13'601.92 | 0.56% | |
|
Eurozone 50 14:14 / 27.05.26 |
631.30 | 0.42% | |
|
L&S Dax 14:14 / 27.05.26 |
25'236.50 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 13:59 / 27.05.26 |
15.408 | -4.82% | |
|
EUR/CHF 14:14 / 27.05.26 |
0.9152 | 0.14% | |
|
USD/CHF 14:14 / 27.05.26 |
0.7865 | 0.06% | |
|
Gold 1 Uz 14:14 / 27.05.26 |
4'430.27 | -1.71% | |
|
Rohöl Brent 14:14 / 27.05.26 |
94.11 | -2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 27.05.26 |
13'601.92 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 13:58 / 27.05.26 |
165.15 | 4.72% | |
|
Amrize N 13:55 / 27.05.26 |
41.10 | 3.68% | |
|
Sika N 13:59 / 27.05.26 |
153.15 | 2.37% | |
|
Givaudan N 13:57 / 27.05.26 |
2'930.00 | 2.27% | |
|
Lonza N 13:56 / 27.05.26 |
498.10 | 1.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:58 / 27.05.26 |
86.28 | -1.01% | |
|
Swisscom N 13:58 / 27.05.26 |
664.50 | -0.97% | |
|
Roche PS 13:58 / 27.05.26 |
329.70 | -0.45% | |
|
Zurich Insurance N 13:57 / 27.05.26 |
566.20 | -0.39% | |
|
Swiss Life N 13:59 / 27.05.26 |
868.00 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 27.05.26 |
19'221.32 | 0.65% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 13:51 / 27.05.26 |
53.40 | 8.10% | |
|
WISeKey N 13:57 / 27.05.26 |
16.480 | 6.05% | |
|
Comet N 13:58 / 27.05.26 |
373.60 | 5.72% | |
|
Richemont N 13:58 / 27.05.26 |
165.15 | 4.72% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:57 / 27.05.26 |
7.955 | -5.47% | |
|
Meier Tobler N 13:46 / 27.05.26 |
31.45 | -3.38% | |
|
Helvetia Baloise N 13:58 / 27.05.26 |
207.20 | -3.36% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% | |
|
Temenos N 13:55 / 27.05.26 |
65.50 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 27.05.26 |
2'165.59 | 0.67% |
Top 5zur Gesamtübersicht
|
Richemont N 13:58 / 27.05.26 |
165.15 | 4.72% | |
|
Amrize N 13:55 / 27.05.26 |
41.10 | 3.68% | |
|
Galderma Group N 13:58 / 27.05.26 |
162.55 | 2.65% | |
|
Sika N 13:59 / 27.05.26 |
153.15 | 2.37% | |
|
Givaudan N 13:57 / 27.05.26 |
2'930.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:58 / 27.05.26 |
207.20 | -3.36% | |
|
Logitech N 13:58 / 27.05.26 |
86.28 | -1.01% | |
|
Swisscom N 13:58 / 27.05.26 |
664.50 | -0.97% | |
|
Roche PS 13:58 / 27.05.26 |
329.70 | -0.45% | |
|
Zurich Insurance N 13:57 / 27.05.26 |
566.20 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 27.05.26 |
3'012.79 | 0.61% |
Top 5zur Gesamtübersicht
|
Amrize N 13:55 / 27.05.26 |
41.10 | 3.68% | |
|
DocMorris N 13:48 / 27.05.26 |
6.915 | 3.21% | |
|
The Swatch Group I 13:58 / 27.05.26 |
211.90 | 2.86% | |
|
Galderma Group N 13:58 / 27.05.26 |
162.55 | 2.65% | |
|
Dottikon ES N 13:57 / 27.05.26 |
390.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:58 / 27.05.26 |
207.20 | -3.36% | |
|
Temenos N 13:55 / 27.05.26 |
65.50 | -2.82% | |
|
Swissquote N 13:58 / 27.05.26 |
408.60 | -0.97% | |
|
Roche I 13:58 / 27.05.26 |
334.60 | -0.54% | |
|
Swiss Prime Site N 13:59 / 27.05.26 |
129.70 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |