Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:02:09 / 11.08.26 |
0.2295 | -3.16% | -0.01 | 0.2290 | 0.2310 | 84'868 | |
|
Addex N 09:01:30 / 11.08.26 |
0.0390 | 0.00% | 0.00 | 0.0390 | 0.0418 | 1 | |
|
Aevis Victoria N 09:14:20 / 11.08.26 |
12.800 | -0.78% | -0.10 | 12.800 | 12.900 | 714 | |
|
Alcon N 11:07:55 / 11.08.26 |
60.86 | 4.36% | 2.54 | 60.86 | 60.90 | 670'057 | |
|
Bachem N-B- 11:03:27 / 11.08.26 |
73.25 | -1.68% | -1.25 | 73.15 | 73.45 | 8'953 | |
|
Basilea N 10:54:51 / 11.08.26 |
52.20 | 0.19% | 0.10 | 52.10 | 52.20 | 5'514 | |
|
Coltene N 10:34:18 / 11.08.26 |
48.85 | -1.41% | -0.70 | 48.70 | 49.05 | 359 | |
|
Cosmo Pharma N 11:05:08 / 11.08.26 |
61.50 | 0.49% | 0.30 | 61.20 | 61.50 | 3'069 | |
|
Curatis Holding N 09:01:30 / 11.08.26 |
20.50 | 0.99% | 0.20 | 20.00 | 20.40 | 17 | |
|
EvoNext Hldgs N 10:59:20 / 11.08.26 |
2.010 | -4.29% | -0.09 | 2.050 | 2.130 | 3'270 | |
|
Galderma Group N 11:07:59 / 11.08.26 |
175.55 | -0.23% | -0.40 | 175.55 | 175.65 | 23'807 | |
|
Idorsia N 11:06:37 / 11.08.26 |
5.970 | 0.59% | 0.04 | 5.955 | 5.995 | 921'281 | |
|
IVF Hartmann N 09:01:30 / 11.08.26 |
125.00 | 0.00% | 0.00 | 124.00 | 125.00 | 1 | |
|
Kuros Bio N 10:59:03 / 11.08.26 |
22.82 | 1.88% | 0.42 | 22.80 | 22.90 | 17'676 | |
|
Lonza N 11:08:13 / 11.08.26 |
574.80 | -0.83% | -4.80 | 574.80 | 575.20 | 7'694 | |
|
Medacta N 10:57:53 / 11.08.26 |
133.60 | 1.67% | 2.20 | 133.40 | 133.80 | 2'584 | |
|
Medartis N 10:11:09 / 11.08.26 |
83.50 | -1.18% | -1.00 | 83.30 | 84.00 | 156 | |
|
Molecular N 10:13:00 / 11.08.26 |
3.250 | -0.61% | -0.02 | 3.230 | 3.270 | 852 | |
|
Newron Pharma N 10:59:43 / 11.08.26 |
12.020 | 1.01% | 0.12 | 11.900 | 12.000 | 6'182 | |
|
Novartis N 11:07:59 / 11.08.26 |
126.82 | 0.02% | 0.02 | 126.78 | 126.82 | 181'279 | |
|
PolyPeptide N 11:06:48 / 11.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 15'128 | |
|
Roche I 11:06:56 / 11.08.26 |
377.20 | -0.32% | -1.20 | 376.60 | 377.40 | 2'362 | |
|
Roche PS 11:07:59 / 11.08.26 |
372.70 | -0.11% | -0.40 | 372.60 | 372.80 | 83'107 | |
|
Sandoz Group N 11:06:54 / 11.08.26 |
72.34 | 0.11% | 0.08 | 72.34 | 72.38 | 55'285 | |
|
Santhera Pharm Hl N 11:07:52 / 11.08.26 |
16.420 | 0.12% | 0.02 | 16.400 | 16.500 | 40'080 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:59:20 / 11.08.26 |
2.010 | 159.26% | 133.33% | -7.80% | -1.47% | 53.44% | 96.10% | -47.50% |
|
Curatis Holding N 09:01:30 / 11.08.26 |
20.50 | 69.17% | 56.15% | 1.99% | -10.87% | -2.84% | 75.97% | -49.65% |
|
PolyPeptide N 11:06:48 / 11.08.26 |
43.95 | 68.39% | 54.75% | 0.11% | -6.89% | 16.73% | 81.61% | 84.97% |
|
Tecan N 11:08:24 / 11.08.26 |
181.40 | 57.20% | -0.30% | -6.40% | -1.95% | 27.12% | 7.02% | -40.66% |
|
Idorsia N 11:06:37 / 11.08.26 |
5.970 | 39.48% | 622.02% | 4.19% | -3.40% | 50.30% | 133.20% | -0.59% |
|
Santhera Pharm Hl N 11:07:52 / 11.08.26 |
16.420 | 30.16% | 18.67% | 16.79% | 7.88% | -0.24% | 26.89% | 92.94% |
|
Sandoz Group N 11:06:54 / 11.08.26 |
72.34 | 24.93% | 94.40% | 12.57% | 10.98% | 10.85% | 51.09% | 0.00% |
|
Bachem N-B- 11:03:27 / 11.08.26 |
73.25 | 24.37% | 28.67% | -1.94% | -2.85% | -4.99% | 7.56% | -10.19% |
|
Ypsomed I 11:07:02 / 11.08.26 |
402.00 | 21.95% | 22.14% | 2.81% | 9.24% | 32.06% | 3.34% | 51.52% |
|
Novartis N 11:07:59 / 11.08.26 |
126.82 | 15.69% | 42.95% | 1.78% | 3.59% | 6.54% | 31.79% | 47.70% |
|
Sonova N 11:07:01 / 11.08.26 |
238.20 | 14.63% | -19.88% | 3.21% | 16.54% | 19.10% | 5.40% | -0.29% |
|
Roche PS 11:07:59 / 11.08.26 |
372.70 | 13.68% | 46.03% | 4.19% | 13.98% | 13.11% | 51.26% | 39.79% |
|
Roche I 11:06:56 / 11.08.26 |
377.20 | 13.22% | 40.25% | 3.85% | 13.00% | 11.47% | 46.18% | 32.05% |
|
SPI Extra TR 11:06:00 / 11.08.26 |
6'668.72 | 10.73% | 29.90% | 0.98% | 2.35% | 7.14% | 13.99% | 30.06% |
|
Straumann N 11:06:00 / 11.08.26 |
103.10 | 10.15% | -9.89% | -0.87% | -0.48% | 19.44% | -0.48% | -28.26% |
|
Galderma Group N 11:07:59 / 11.08.26 |
175.55 | 8.54% | 74.83% | 0.34% | 4.03% | 13.29% | 32.99% | 0.00% |
|
Lonza N 11:08:13 / 11.08.26 |
574.80 | 7.77% | 8.17% | 3.31% | -1.30% | 17.79% | 5.27% | 16.36% |
|
Siegfried Hldg N 11:07:53 / 11.08.26 |
78.90 | 6.24% | -19.28% | 3.41% | 8.01% | -2.05% | -9.98% | 4.47% |
|
Aevis Victoria N 09:14:20 / 11.08.26 |
12.800 | -3.37% | -13.71% | -1.16% | -2.29% | -3.76% | -2.66% | -32.11% |
|
Molecular N 10:13:00 / 11.08.26 |
3.250 | -3.40% | -19.46% | -2.69% | 2.85% | 13.64% | 7.44% | -36.50% |
|
Medartis N 10:11:09 / 11.08.26 |
83.50 | -4.20% | 49.29% | -6.18% | -7.12% | 9.15% | 5.30% | 10.46% |
|
Basilea N 10:54:51 / 11.08.26 |
52.20 | -4.75% | 26.00% | 3.37% | 0.38% | -1.51% | 0.97% | 22.16% |
|
Coltene N 10:34:18 / 11.08.26 |
48.85 | -7.73% | -3.60% | -2.20% | -4.03% | 0.83% | 1.45% | -28.19% |
|
Alcon N 11:07:55 / 11.08.26 |
60.86 | -7.84% | -24.16% | 6.36% | 12.29% | 15.22% | -12.05% | -19.18% |
|
SHL Telemedicine N 09:31:34 / 11.08.26 |
1.070 | -9.32% | -58.85% | 1.90% | 1.90% | 10.77% | -26.21% | -86.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:02:09 / 11.08.26 |
0.2295 | -3.16% |
0.2345 09:06 |
0.2275 10:18 |
1.866 05.01.26 |
0.1518 23.07.26 |
84'868 |
|
Addex N 09:01:30 / 11.08.26 |
0.0390 | 0.00% |
0.0390 09:01 |
0.0390 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Aevis Victoria N 09:14:20 / 11.08.26 |
12.800 | -0.78% |
12.900 09:01 |
12.800 09:14 |
14.000 09.03.26 |
12.100 13.07.26 |
714 |
|
Alcon N 11:07:55 / 11.08.26 |
60.86 | 4.36% |
62.14 09:07 |
60.14 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
670'057 |
|
Bachem N-B- 11:03:27 / 11.08.26 |
73.25 | -1.68% |
74.45 09:16 |
72.85 10:46 |
83.25 07.05.26 |
53.95 09.03.26 |
8'953 |
|
Basilea N 10:54:51 / 11.08.26 |
52.20 | 0.19% |
52.30 10:37 |
51.90 09:32 |
59.20 05.02.26 |
47.80 11.06.26 |
5'514 |
|
Coltene N 10:34:18 / 11.08.26 |
48.85 | -1.41% |
49.35 09:01 |
48.40 09:50 |
59.00 18.02.26 |
44.25 23.03.26 |
359 |
|
Cosmo Pharma N 11:05:08 / 11.08.26 |
61.50 | 0.49% |
62.10 09:47 |
61.00 09:01 |
129.40 03.02.26 |
58.00 03.08.26 |
3'069 |
|
Curatis Holding N 09:01:30 / 11.08.26 |
20.50 | 0.99% |
20.50 09:01 |
20.50 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
17 |
|
EvoNext Hldgs N 10:59:20 / 11.08.26 |
2.010 | -4.29% |
2.100 10:07 |
2.010 10:34 |
2.740 29.06.26 |
0.7620 14.01.26 |
3'270 |
|
Galderma Group N 11:07:59 / 11.08.26 |
175.55 | -0.23% |
177.95 09:21 |
175.35 10:07 |
188.25 30.06.26 |
136.30 23.03.26 |
23'807 |
|
Idorsia N 11:06:37 / 11.08.26 |
5.970 | 0.59% |
6.330 09:15 |
5.960 10:58 |
7.560 30.06.26 |
2.795 16.03.26 |
921'281 |
|
IVF Hartmann N 09:01:30 / 11.08.26 |
125.00 | 0.00% |
125.00 09:01 |
125.00 09:01 |
150.00 02.02.26 |
120.50 28.05.26 |
1 |
|
Kuros Bio N 10:59:03 / 11.08.26 |
22.82 | 1.88% |
22.96 10:31 |
22.30 09:17 |
30.30 10.03.26 |
17.690 23.06.26 |
17'676 |
|
Lonza N 11:08:13 / 11.08.26 |
574.80 | -0.83% |
578.60 09:13 |
573.80 10:49 |
591.00 10.07.26 |
454.60 23.03.26 |
7'694 |
|
Medacta N 10:57:53 / 11.08.26 |
133.60 | 1.67% |
134.00 09:33 |
131.40 09:01 |
177.20 23.01.26 |
128.20 21.07.26 |
2'584 |
|
Medartis N 10:11:09 / 11.08.26 |
83.50 | -1.18% |
84.70 09:10 |
83.50 10:11 |
97.50 23.01.26 |
70.60 24.06.26 |
156 |
|
Molecular N 10:13:00 / 11.08.26 |
3.250 | -0.61% |
3.390 09:01 |
3.230 10:13 |
3.960 03.03.26 |
2.660 13.05.26 |
852 |
|
Newron Pharma N 10:59:43 / 11.08.26 |
12.020 | 1.01% |
12.220 09:23 |
11.900 10:12 |
31.85 12.01.26 |
11.240 17.07.26 |
6'182 |
|
Novartis N 11:07:59 / 11.08.26 |
126.82 | 0.02% |
127.66 09:19 |
126.52 10:22 |
131.50 29.07.26 |
107.68 05.01.26 |
181'279 |
|
PolyPeptide N 11:06:48 / 11.08.26 |
43.95 | 0.00% |
44.10 09:16 |
43.95 11:05 |
50.10 06.07.26 |
23.10 09.03.26 |
15'128 |
|
Roche I 11:06:56 / 11.08.26 |
377.20 | -0.32% |
378.80 09:02 |
375.60 10:03 |
381.88 24.02.26 |
301.20 23.03.26 |
2'362 |
|
Roche PS 11:07:59 / 11.08.26 |
372.70 | -0.11% |
374.60 09:02 |
371.20 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
83'107 |
|
Sandoz Group N 11:06:54 / 11.08.26 |
72.34 | 0.11% |
72.88 09:23 |
72.30 10:15 |
74.72 30.06.26 |
56.94 05.01.26 |
55'285 |
|
Santhera Pharm Hl N 11:07:52 / 11.08.26 |
16.420 | 0.12% |
16.900 09:28 |
16.320 10:32 |
18.840 29.04.26 |
11.700 06.01.26 |
40'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 11.08.26 |
14'586.90 | -0.32% | |
|
Eurozone 50 11:23 / 11.08.26 |
670.98 | 0.04% | |
|
L&S Dax 11:23 / 11.08.26 |
26'269.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 11:08 / 11.08.26 |
13.674 | -0.30% | |
|
EUR/CHF 11:23 / 11.08.26 |
0.9358 | 0.09% | |
|
USD/CHF 11:23 / 11.08.26 |
0.8113 | 0.15% | |
|
Gold 1 Uz 11:23 / 11.08.26 |
4'372.96 | -0.36% | |
|
Rohöl Brent 11:23 / 11.08.26 |
89.88 | 2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 11.08.26 |
14'586.90 | -0.32% |
Top 5zur Gesamtübersicht
|
Alcon N 11:07 / 11.08.26 |
60.86 | 4.36% | |
|
Swisscom N 11:05 / 11.08.26 |
629.00 | 0.56% | |
|
Kühne + Nagel N 11:07 / 11.08.26 |
200.60 | 0.30% | |
|
Novartis N 11:07 / 11.08.26 |
126.82 | 0.02% | |
|
ABB N 11:07 / 11.08.26 |
81.74 | -0.07% |
Flop 5zur Gesamtübersicht
|
Partners N 11:08 / 11.08.26 |
716.00 | -1.86% | |
|
Sika N 11:08 / 11.08.26 |
191.55 | -1.03% | |
|
Holcim N 11:08 / 11.08.26 |
70.44 | -0.98% | |
|
Givaudan N 11:06 / 11.08.26 |
3'349.00 | -0.86% | |
|
Lonza N 11:08 / 11.08.26 |
574.80 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 11.08.26 |
20'523.23 | -0.30% |
Top 5zur Gesamtübersicht
|
Bell N 11:06 / 11.08.26 |
197.40 | 8.82% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Alcon N 11:07 / 11.08.26 |
60.86 | 4.36% | |
|
OC Oerlikon N 10:58 / 11.08.26 |
4.875 | 3.17% | |
|
Pierer Mobility 11:08 / 11.08.26 |
27.80 | 2.77% |
Flop 5zur Gesamtübersicht
|
Tecan N 11:08 / 11.08.26 |
181.40 | -10.20% | |
|
BioVersys N 09:43 / 11.08.26 |
26.10 | -5.09% | |
|
EvoNext Hldgs N 10:59 / 11.08.26 |
2.010 | -4.29% | |
|
Kudelski I 10:04 / 11.08.26 |
1.200 | -3.61% | |
|
Centiel N 11:04 / 11.08.26 |
6.500 | -3.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:08 / 11.08.26 |
2'336.45 | -0.31% |
Top 5zur Gesamtübersicht
|
Alcon N 11:07 / 11.08.26 |
60.86 | 4.36% | |
|
Swisscom N 11:05 / 11.08.26 |
629.00 | 0.56% | |
|
Sonova N 11:07 / 11.08.26 |
238.20 | 0.34% | |
|
Kühne + Nagel N 11:07 / 11.08.26 |
200.60 | 0.30% | |
|
Straumann N 11:06 / 11.08.26 |
103.10 | 0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 11:08 / 11.08.26 |
716.00 | -1.86% | |
|
Sika N 11:08 / 11.08.26 |
191.55 | -1.03% | |
|
Holcim N 11:08 / 11.08.26 |
70.44 | -0.98% | |
|
Givaudan N 11:06 / 11.08.26 |
3'349.00 | -0.86% | |
|
Lonza N 11:08 / 11.08.26 |
574.80 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:08 / 11.08.26 |
3'205.97 | -0.25% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:07 / 11.08.26 |
42.20 | 0.91% | |
|
Lindt N 10:33 / 11.08.26 |
96'900.00 | 0.62% | |
|
Galenica N 11:07 / 11.08.26 |
82.60 | 0.49% | |
|
Sonova N 11:07 / 11.08.26 |
238.20 | 0.34% | |
|
The Swatch Group I 11:04 / 11.08.26 |
195.05 | 0.18% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:02 / 11.08.26 |
800.50 | -3.38% | |
|
Swissquote Grp Rg 11:08 / 11.08.26 |
42.10 | -1.96% | |
|
SIG Group N 11:03 / 11.08.26 |
15.260 | -1.29% | |
|
Georg Fischer N 11:04 / 11.08.26 |
51.95 | -1.05% | |
|
Helvetia Baloise N 11:05 / 11.08.26 |
216.00 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |