Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:49:21 / 23.09.26 |
0.1432 | -1.24% | 0.00 | 0.1430 | 0.1442 | 134'761 | |
|
Addex N 11:32:47 / 23.09.26 |
0.0244 | 7.02% | 0.00 | 0.0230 | 0.0244 | 235'001 | |
|
Aevis Victoria N 11:10:35 / 23.09.26 |
15.800 | -0.63% | -0.10 | 15.750 | 15.800 | 106 | |
|
Alcon N 11:37:03 / 23.09.26 |
53.62 | -0.26% | -0.14 | 53.62 | 53.64 | 96'368 | |
|
Bachem N-B- 11:35:22 / 23.09.26 |
83.40 | -0.12% | -0.10 | 83.30 | 83.45 | 14'621 | |
|
Basilea N 11:31:32 / 23.09.26 |
68.50 | -0.15% | -0.10 | 68.40 | 68.70 | 3'146 | |
|
Coltene N 10:53:18 / 23.09.26 |
45.95 | -0.11% | -0.05 | 45.80 | 46.00 | 521 | |
|
Cosmo Pharma N 11:34:43 / 23.09.26 |
57.30 | -0.87% | -0.50 | 57.10 | 57.50 | 9'041 | |
|
Curatis Holding N 11:05:33 / 23.09.26 |
19.000 | -0.78% | -0.15 | 19.050 | 19.650 | 1'972 | |
|
EvoNext Hldgs N 11:16:53 / 23.09.26 |
2.050 | 0.49% | 0.01 | 2.050 | 2.070 | 3'648 | |
|
Galderma Group N 11:38:23 / 23.09.26 |
163.70 | -0.06% | -0.10 | 163.65 | 163.70 | 104'202 | |
|
Idorsia N 11:34:39 / 23.09.26 |
4.812 | 1.60% | 0.08 | 4.804 | 4.818 | 53'477 | |
|
IVF Hartmann N 10:05:13 / 23.09.26 |
126.00 | -0.40% | -0.50 | 124.00 | 126.00 | 10 | |
|
Kuros Bio N 11:25:41 / 23.09.26 |
18.000 | 2.27% | 0.40 | 17.900 | 17.980 | 79'935 | |
|
Lonza N 11:37:41 / 23.09.26 |
561.60 | -0.21% | -1.20 | 561.60 | 561.80 | 10'661 | |
|
Medacta N 11:37:36 / 23.09.26 |
115.00 | 0.88% | 1.00 | 114.60 | 115.00 | 6'316 | |
|
Medartis N 11:32:22 / 23.09.26 |
86.80 | 0.93% | 0.80 | 86.70 | 87.00 | 1'439 | |
|
Molecular N 10:07:18 / 23.09.26 |
3.320 | -2.35% | -0.08 | 3.300 | 3.340 | 2'876 | |
|
Newron Pharma N 11:17:15 / 23.09.26 |
11.320 | 2.35% | 0.26 | 11.300 | 11.420 | 26'147 | |
|
Novartis N 11:38:14 / 23.09.26 |
116.76 | 0.26% | 0.30 | 116.74 | 116.78 | 351'188 | |
|
PolyPeptide N 11:09:05 / 23.09.26 |
44.10 | 0.00% | 0.00 | 44.05 | 44.10 | 259 | |
|
Roche I 11:36:48 / 23.09.26 |
374.80 | -0.11% | -0.40 | 374.40 | 374.80 | 4'311 | |
|
Roche PS 11:38:01 / 23.09.26 |
363.60 | -0.14% | -0.50 | 363.50 | 363.60 | 76'325 | |
|
Sandoz Group N 11:37:54 / 23.09.26 |
70.22 | -0.76% | -0.54 | 70.20 | 70.24 | 86'844 | |
|
Santhera Pharm Hl N 11:16:19 / 23.09.26 |
15.820 | 0.00% | 0.00 | 15.720 | 15.840 | 10'199 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:16:53 / 23.09.26 |
2.050 | 151.85% | 126.67% | 2.50% | -14.23% | -6.82% | 95.24% | -16.73% |
|
Tecan N 11:31:33 / 23.09.26 |
218.40 | 69.96% | 7.80% | 1.58% | 16.11% | 24.37% | 41.27% | -29.46% |
|
PolyPeptide N 11:09:05 / 23.09.26 |
44.10 | 68.97% | 55.28% | 0.00% | 0.34% | -8.60% | 81.48% | 150.00% |
|
Curatis Holding N 11:05:33 / 23.09.26 |
19.000 | 59.58% | 47.31% | 6.15% | -1.04% | -14.80% | 43.40% | 6.86% |
|
Bachem N-B- 11:35:22 / 23.09.26 |
83.40 | 39.40% | 44.21% | 8.38% | 10.10% | 7.82% | 33.33% | 23.16% |
|
Santhera Pharm Hl N 11:16:19 / 23.09.26 |
15.820 | 25.56% | 14.47% | 0.38% | 1.02% | 3.81% | 44.87% | 84.81% |
|
Basilea N 11:31:32 / 23.09.26 |
68.50 | 25.41% | 65.90% | 3.01% | 4.58% | 29.49% | 48.11% | 60.66% |
|
Sandoz Group N 11:37:54 / 23.09.26 |
70.22 | 22.34% | 90.37% | 6.85% | -0.62% | -2.09% | 48.90% | 0.00% |
|
Aevis Victoria N 11:10:35 / 23.09.26 |
15.800 | 19.10% | 6.35% | 15.33% | 23.44% | 28.46% | 13.26% | -15.87% |
|
Sonova N 11:33:49 / 23.09.26 |
241.20 | 15.69% | -19.14% | 3.79% | 0.00% | 23.12% | 4.51% | 10.72% |
|
Roche I 11:36:48 / 23.09.26 |
374.80 | 12.26% | 39.06% | 1.35% | 0.05% | 12.15% | 37.69% | 40.20% |
|
Idorsia N 11:34:39 / 23.09.26 |
4.812 | 11.30% | 476.16% | -2.79% | -15.21% | -27.15% | 29.53% | 48.19% |
|
Roche PS 11:38:01 / 23.09.26 |
363.60 | 10.94% | 42.50% | 0.30% | -1.28% | 10.58% | 39.90% | 45.99% |
|
SPI Extra TR 11:36:00 / 23.09.26 |
6'597.10 | 9.54% | 28.33% | 3.36% | -0.32% | 0.79% | 14.81% | 35.87% |
|
Ypsomed I 11:36:28 / 23.09.26 |
362.80 | 9.15% | 9.31% | 3.36% | -9.39% | -0.06% | 2.92% | 34.84% |
|
Novartis N 11:38:14 / 23.09.26 |
116.76 | 6.26% | 31.30% | 2.17% | -8.19% | -6.59% | 19.35% | 33.65% |
|
Straumann N 11:38:24 / 23.09.26 |
97.66 | 4.71% | -14.35% | 2.61% | 5.15% | -10.07% | 8.54% | -21.08% |
|
Lonza N 11:37:41 / 23.09.26 |
561.60 | 4.65% | 5.04% | 4.31% | -4.46% | -0.18% | 7.05% | 32.02% |
|
Galderma Group N 11:38:23 / 23.09.26 |
163.70 | 1.05% | 62.76% | 6.26% | -4.27% | -8.47% | 16.93% | 0.00% |
|
Molecular N 10:07:18 / 23.09.26 |
3.320 | 0.44% | -16.26% | 3.43% | -7.78% | 7.10% | 16.49% | -15.00% |
|
Siegfried Hldg N 11:32:50 / 23.09.26 |
74.15 | 0.11% | -23.93% | 1.99% | 0.34% | 1.85% | -7.19% | -2.77% |
|
Medartis N 11:32:22 / 23.09.26 |
86.80 | -2.49% | 51.94% | 4.58% | -3.88% | 2.97% | -2.14% | -2.05% |
|
SHL Telemedicine N 09:01:30 / 23.09.26 |
1.070 | -9.32% | -58.85% | 4.90% | 0.00% | -2.73% | 18.36% | -89.25% |
|
IVF Hartmann N 10:05:13 / 23.09.26 |
126.00 | -11.54% | -15.67% | 2.44% | -6.67% | -3.08% | -8.03% | 13.96% |
|
Coltene N 10:53:18 / 23.09.26 |
45.95 | -14.34% | -10.51% | -0.11% | -6.61% | -9.90% | -0.54% | -30.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:49:21 / 23.09.26 |
0.1432 | -1.24% |
0.1500 09:01 |
0.1430 10:45 |
1.866 05.01.26 |
0.1390 21.09.26 |
134'761 |
|
Addex N 11:32:47 / 23.09.26 |
0.0244 | 7.02% |
0.0244 10:59 |
0.0228 09:01 |
0.0690 21.08.26 |
0.0220 16.09.26 |
235'001 |
|
Aevis Victoria N 11:10:35 / 23.09.26 |
15.800 | -0.63% |
15.950 09:01 |
15.800 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
106 |
|
Alcon N 11:37:03 / 23.09.26 |
53.62 | -0.26% |
53.92 09:09 |
53.52 11:16 |
68.34 26.02.26 |
47.80 11.05.26 |
96'368 |
|
Bachem N-B- 11:35:22 / 23.09.26 |
83.40 | -0.12% |
83.85 09:13 |
83.00 09:49 |
83.85 23.09.26 |
53.95 09.03.26 |
14'621 |
|
Basilea N 11:31:32 / 23.09.26 |
68.50 | -0.15% |
69.20 09:43 |
68.40 09:01 |
70.50 21.09.26 |
47.80 11.06.26 |
3'146 |
|
Coltene N 10:53:18 / 23.09.26 |
45.95 | -0.11% |
46.00 10:02 |
45.80 09:51 |
59.00 18.02.26 |
44.25 23.03.26 |
521 |
|
Cosmo Pharma N 11:34:43 / 23.09.26 |
57.30 | -0.87% |
58.50 09:11 |
57.30 11:30 |
129.40 03.02.26 |
51.70 15.09.26 |
9'041 |
|
Curatis Holding N 11:05:33 / 23.09.26 |
19.000 | -0.78% |
19.300 09:54 |
18.900 10:21 |
27.90 11.03.26 |
11.750 05.01.26 |
1'972 |
|
EvoNext Hldgs N 11:16:53 / 23.09.26 |
2.050 | 0.49% |
2.050 11:16 |
2.020 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
3'648 |
|
Galderma Group N 11:38:23 / 23.09.26 |
163.70 | -0.06% |
165.80 09:45 |
161.95 11:06 |
188.25 30.06.26 |
136.30 23.03.26 |
104'202 |
|
Idorsia N 11:34:39 / 23.09.26 |
4.812 | 1.60% |
4.832 09:56 |
4.742 09:12 |
7.560 30.06.26 |
2.795 16.03.26 |
53'477 |
|
IVF Hartmann N 10:05:13 / 23.09.26 |
126.00 | -0.40% |
126.00 10:05 |
126.00 10:05 |
150.00 02.02.26 |
120.50 28.05.26 |
10 |
|
Kuros Bio N 11:25:41 / 23.09.26 |
18.000 | 2.27% |
18.190 10:39 |
17.600 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
79'935 |
|
Lonza N 11:37:41 / 23.09.26 |
561.60 | -0.21% |
565.00 09:43 |
561.20 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
10'661 |
|
Medacta N 11:37:36 / 23.09.26 |
115.00 | 0.88% |
115.00 09:48 |
113.40 09:11 |
177.20 23.01.26 |
107.40 16.09.26 |
6'316 |
|
Medartis N 11:32:22 / 23.09.26 |
86.80 | 0.93% |
87.60 10:55 |
86.10 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
1'439 |
|
Molecular N 10:07:18 / 23.09.26 |
3.320 | -2.35% |
3.380 09:01 |
3.310 10:04 |
3.960 03.03.26 |
2.660 13.05.26 |
2'876 |
|
Newron Pharma N 11:17:15 / 23.09.26 |
11.320 | 2.35% |
11.500 09:38 |
11.020 09:03 |
31.85 12.01.26 |
10.520 22.09.26 |
26'147 |
|
Novartis N 11:38:14 / 23.09.26 |
116.76 | 0.26% |
116.96 09:57 |
116.16 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
351'188 |
|
PolyPeptide N 11:09:05 / 23.09.26 |
44.10 | 0.00% |
44.10 09:01 |
44.05 09:30 |
50.10 06.07.26 |
23.10 09.03.26 |
259 |
|
Roche I 11:36:48 / 23.09.26 |
374.80 | -0.11% |
377.40 09:07 |
374.00 10:53 |
383.00 26.08.26 |
301.20 23.03.26 |
4'311 |
|
Roche PS 11:38:01 / 23.09.26 |
363.60 | -0.14% |
366.80 09:10 |
362.90 10:52 |
375.80 26.08.26 |
291.00 23.03.26 |
76'325 |
|
Sandoz Group N 11:37:54 / 23.09.26 |
70.22 | -0.76% |
71.06 09:44 |
70.02 11:05 |
75.90 17.08.26 |
56.94 05.01.26 |
86'844 |
|
Santhera Pharm Hl N 11:16:19 / 23.09.26 |
15.820 | 0.00% |
15.940 09:43 |
15.760 10:52 |
18.840 29.04.26 |
11.700 06.01.26 |
10'199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 23.09.26 |
13'970.52 | 0.12% | |
|
Eurozone 50 11:53 / 23.09.26 |
647.65 | -0.22% | |
|
L&S Dax 11:53 / 23.09.26 |
25'466.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 11:38 / 23.09.26 |
13.987 | -0.57% | |
|
EUR/CHF 11:53 / 23.09.26 |
0.9392 | -0.06% | |
|
USD/CHF 11:53 / 23.09.26 |
0.8232 | 0.33% | |
|
Gold 1 Uz 11:53 / 23.09.26 |
4'312.24 | -0.99% | |
|
Rohöl Brent 11:53 / 23.09.26 |
99.73 | 1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 23.09.26 |
13'971.01 | 0.13% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:38 / 23.09.26 |
139.70 | 0.83% | |
|
Logitech N 11:37 / 23.09.26 |
86.58 | 0.72% | |
|
Nestlé N 11:38 / 23.09.26 |
77.51 | 0.54% | |
|
UBS N 11:38 / 23.09.26 |
40.54 | 0.52% | |
|
Richemont N 11:35 / 23.09.26 |
170.30 | 0.32% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 11:38 / 23.09.26 |
908.00 | -0.87% | |
|
Sika N 11:38 / 23.09.26 |
187.30 | -0.85% | |
|
Sandoz Group N 11:37 / 23.09.26 |
70.22 | -0.76% | |
|
Geberit N 11:37 / 23.09.26 |
545.20 | -0.58% | |
|
Alcon N 11:37 / 23.09.26 |
53.62 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 23.09.26 |
19'815.33 | 0.05% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:35 / 23.09.26 |
23.04 | 8.27% | |
|
Addex N 11:32 / 23.09.26 |
0.0244 | 7.02% | |
|
EFG N 11:31 / 23.09.26 |
16.340 | 4.88% | |
|
WISeKey N 11:26 / 23.09.26 |
10.420 | 4.20% | |
|
Cicor N 11:32 / 23.09.26 |
138.20 | 2.52% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
DocMorris N 11:37 / 23.09.26 |
11.090 | -4.48% | |
|
Matador S Pr Eq I 11:07 / 23.09.26 |
3.720 | -4.12% | |
|
Adval Tech N 11:06 / 23.09.26 |
41.80 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:38 / 23.09.26 |
2'253.86 | 0.01% |
Top 5zur Gesamtübersicht
|
VAT N 11:37 / 23.09.26 |
671.80 | 1.85% | |
|
Swiss Re N 11:38 / 23.09.26 |
139.70 | 0.83% | |
|
Logitech N 11:37 / 23.09.26 |
86.58 | 0.72% | |
|
Sonova N 11:33 / 23.09.26 |
241.20 | 0.67% | |
|
Nestlé N 11:38 / 23.09.26 |
77.53 | 0.57% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:38 / 23.09.26 |
216.00 | -1.64% | |
|
Kühne + Nagel N 11:38 / 23.09.26 |
228.20 | -1.30% | |
|
Swisscom N 11:37 / 23.09.26 |
644.50 | -1.00% | |
|
Swiss Life N 11:38 / 23.09.26 |
908.00 | -0.87% | |
|
Sika N 11:38 / 23.09.26 |
187.30 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:38 / 23.09.26 |
3'128.07 | -0.31% |
Top 5zur Gesamtübersicht
|
Adecco N 11:35 / 23.09.26 |
24.38 | 2.35% | |
|
VAT N 11:37 / 23.09.26 |
671.80 | 1.85% | |
|
The Swatch Group I 11:37 / 23.09.26 |
178.05 | 0.82% | |
|
SIG Group N 11:35 / 23.09.26 |
13.580 | 0.82% | |
|
Sunrise N 11:37 / 23.09.26 |
40.64 | 0.79% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:38 / 23.09.26 |
216.00 | -1.64% | |
|
Galenica N 11:35 / 23.09.26 |
82.15 | -1.56% | |
|
Kühne + Nagel N 11:38 / 23.09.26 |
228.20 | -1.30% | |
|
Accelleron N 11:36 / 23.09.26 |
77.60 | -1.08% | |
|
Flughafen Zürich N 11:38 / 23.09.26 |
203.60 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |