×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
10:00:21 / 13.08.26
0.2320 1.75% 0.00 0.2270 0.2320 270'259
Addex N
09:59:04 / 13.08.26
0.0392 -2.97% 0.00 0.0392 0.0404 68'319
Aevis Victoria N
09:55:04 / 13.08.26
12.900 -0.77% -0.10 12.850 12.950 71
Alcon N
10:04:29 / 13.08.26
59.70 0.81% 0.48 59.70 59.74 157'577
Bachem N-B-
10:04:15 / 13.08.26
75.10 1.83% 1.35 74.90 75.15 15'671
Basilea N
09:21:09 / 13.08.26
53.10 0.95% 0.50 53.00 53.20 2'992
Coltene N
09:06:31 / 13.08.26
48.35 0.00% 0.00 48.20 48.55 33
Cosmo Pharma N
09:52:46 / 13.08.26
61.30 0.66% 0.40 61.10 61.30 603
Curatis Holding N
09:00:08 / 13.08.26
19.300 -0.52% -0.10 19.250 19.850 206
EvoNext Hldgs N
09:02:44 / 13.08.26
2.060 -0.96% -0.02 2.020 2.140 200
Galderma Group N
10:04:15 / 13.08.26
175.65 -0.20% -0.35 175.50 175.65 9'154
Idorsia N
10:03:01 / 13.08.26
6.640 -1.34% -0.09 6.630 6.665 259'713
IVF Hartmann N
10:01:57 / 13.08.26
134.50 0.37% 0.50 130.00 135.00 448
Kuros Bio N
10:02:37 / 13.08.26
22.90 -0.43% -0.10 22.86 23.16 55'739
Lonza N
10:04:22 / 13.08.26
569.20 0.53% 3.00 569.20 569.40 10'671
Medacta N
10:00:42 / 13.08.26
132.00 0.61% 0.80 131.80 132.00 869
Medartis N
09:26:26 / 13.08.26
86.80 -0.12% -0.10 87.10 87.80 271
Molecular N
09:34:13 / 13.08.26
3.210 -1.53% -0.05 3.220 3.230 4'013
Newron Pharma N
10:01:44 / 13.08.26
12.480 6.48% 0.76 12.420 12.480 8'440
Novartis N
10:04:31 / 13.08.26
123.98 -0.18% -0.22 123.96 124.00 180'259
PolyPeptide N
09:54:46 / 13.08.26
44.00 0.11% 0.05 44.00 44.05 9'684
Roche I
10:04:23 / 13.08.26
369.60 -0.22% -0.80 369.20 369.80 420
Roche PS
10:04:31 / 13.08.26
364.70 -0.22% -0.80 364.70 364.80 69'019
Sandoz Group N
10:04:18 / 13.08.26
73.20 0.77% 0.56 73.18 73.26 35'523
Santhera Pharm Hl N
09:07:00 / 13.08.26
15.840 -0.25% -0.04 15.940 16.080 483
0.04
-2.97%
12.90
-0.77%
59.70
0.81%
53.10
0.95%
75.10
1.83%
48.35
0.00%
61.30
0.66%
19.30
-0.52%
2.06
-0.96%
175.65
-0.20%
6.64
-1.34%
134.50
0.37%
22.90
-0.43%
569.20
0.53%
132.00
0.61%
86.80
-0.12%
3.21
-1.53%
12.48
6.48%
123.98
-0.18%
44.00
0.11%
364.70
-0.22%
369.60
-0.22%
73.20
0.77%
15.84
-0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
09:02:44 / 13.08.26
2.060 156.79% 131.11% -3.29% -9.65% 65.46% 109.35% -47.87%
PolyPeptide N
09:54:46 / 13.08.26
44.00 68.39% 54.75% 0.11% -2.87% 14.43% 58.56% 88.46%
Curatis Holding N
09:00:08 / 13.08.26
19.300 61.67% 49.23% -4.93% -17.17% -17.87% 61.51% -51.88%
Idorsia N
10:03:01 / 13.08.26
6.640 58.17% 718.73% 10.48% 13.50% 66.33% 157.36% 14.36%
Tecan N
10:03:30 / 13.08.26
186.20 42.02% -9.92% -2.92% 2.08% 25.81% 11.90% -46.32%
Santhera Pharm Hl N
09:07:00 / 13.08.26
15.840 26.03% 14.91% 2.19% 3.80% -1.49% 16.99% 93.19%
Sandoz Group N
10:04:18 / 13.08.26
73.20 25.59% 95.43% 5.81% 14.84% 12.34% 54.50% 0.00%
Ypsomed I
10:04:37 / 13.08.26
411.20 23.60% 23.79% 6.86% 9.54% 25.67% 5.71% 52.41%
Bachem N-B-
10:04:15 / 13.08.26
75.10 23.12% 27.37% 3.23% 3.87% -3.78% 8.92% -9.84%
Sonova N
10:04:24 / 13.08.26
239.60 15.89% -19.00% 2.48% 15.64% 17.45% 6.35% 2.00%
Novartis N
10:04:31 / 13.08.26
123.98 13.32% 40.02% -0.96% 0.58% 3.98% 25.78% 44.35%
Roche PS
10:04:31 / 13.08.26
364.70 11.37% 43.05% 0.00% 9.98% 10.38% 45.82% 37.85%
SPI Extra TR
10:03:00 / 13.08.26
6'690.36 11.09% 29.52% 0.30% 2.58% 7.09% 15.06% 30.96%
Roche I
10:04:23 / 13.08.26
369.60 10.83% 37.28% 0.33% 9.74% 10.39% 41.27% 29.89%
Straumann N
10:03:40 / 13.08.26
103.00 9.94% -10.07% 0.78% 2.85% 15.37% 10.00% -27.15%
Galderma Group N
10:04:15 / 13.08.26
175.65 8.57% 74.88% -1.46% 3.38% 10.61% 34.08% 0.00%
Siegfried Hldg N
10:04:18 / 13.08.26
79.30 5.36% -19.94% 1.80% 8.56% -1.86% -8.49% 4.29%
Lonza N
10:04:22 / 13.08.26
569.20 5.28% 5.67% 0.46% -1.04% 15.27% 3.19% 14.41%
Medartis N
09:26:26 / 13.08.26
86.80 -1.47% 53.53% -0.80% -4.30% 13.32% 16.20% 12.13%
Aevis Victoria N
09:55:04 / 13.08.26
12.900 -2.62% -13.04% -0.77% 0.00% -3.01% -2.27% -31.58%
Molecular N
09:34:13 / 13.08.26
3.210 -3.69% -19.70% -1.23% -0.93% 11.46% 10.31% -38.37%
Basilea N
09:21:09 / 13.08.26
53.10 -3.84% 27.21% 3.31% 2.51% -0.56% 2.71% 24.79%
IVF Hartmann N
10:01:57 / 13.08.26
134.50 -6.29% -10.67% 7.60% 3.07% 3.46% -1.82% 19.64%
Alcon N
10:04:29 / 13.08.26
59.70 -6.42% -22.99% 5.81% 4.85% 12.22% -14.03% -16.71%
SHL Telemedicine N
07:33:35 / 13.08.26
1.015 -9.32% -58.85% 2.88% 1.90% 10.31% -26.21% -86.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
10:00:21 / 13.08.26
0.2320 1.75% 0.2320
10:00
0.2150
09:37
1.866
05.01.26
0.1518
23.07.26
270'259
Addex N
09:59:04 / 13.08.26
0.0392 -2.97% 0.0416
09:00
0.0390
09:00
0.0588
14.01.26
0.0336
20.03.26
68'319
Aevis Victoria N
09:55:04 / 13.08.26
12.900 -0.77% 13.000
09:00
12.900
09:00
14.000
09.03.26
12.100
13.07.26
71
Alcon N
10:04:29 / 13.08.26
59.70 0.81% 60.00
09:02
59.46
09:07
68.34
26.02.26
47.80
11.05.26
157'577
Bachem N-B-
10:04:15 / 13.08.26
75.10 1.83% 75.85
09:01
74.45
09:00
83.25
07.05.26
53.95
09.03.26
15'671
Basilea N
09:21:09 / 13.08.26
53.10 0.95% 53.30
09:00
53.00
09:16
59.20
05.02.26
47.80
11.06.26
2'992
Coltene N
09:06:31 / 13.08.26
48.35 0.00% 48.35
09:06
48.15
09:00
59.00
18.02.26
44.25
23.03.26
33
Cosmo Pharma N
09:52:46 / 13.08.26
61.30 0.66% 61.30
09:51
60.70
09:00
129.40
03.02.26
58.00
03.08.26
603
Curatis Holding N
09:00:08 / 13.08.26
19.300 -0.52% 19.300
09:00
19.100
09:00
27.90
11.03.26
11.750
05.01.26
206
EvoNext Hldgs N
09:02:44 / 13.08.26
2.060 -0.96% 2.060
09:02
2.060
09:02
2.740
29.06.26
0.7620
14.01.26
200
Galderma Group N
10:04:15 / 13.08.26
175.65 -0.20% 176.55
09:01
174.50
09:49
188.25
30.06.26
136.30
23.03.26
9'154
Idorsia N
10:03:01 / 13.08.26
6.640 -1.34% 6.800
09:44
6.600
09:04
7.560
30.06.26
2.795
16.03.26
259'713
IVF Hartmann N
10:01:57 / 13.08.26
134.50 0.37% 135.50
09:03
134.50
10:01
150.00
02.02.26
120.50
28.05.26
448
Kuros Bio N
10:02:37 / 13.08.26
22.90 -0.43% 23.50
09:00
22.50
09:13
30.30
10.03.26
17.690
23.06.26
55'739
Lonza N
10:04:22 / 13.08.26
569.20 0.53% 571.00
09:00
568.20
09:00
591.00
10.07.26
454.60
23.03.26
10'671
Medacta N
10:00:42 / 13.08.26
132.00 0.61% 132.80
09:14
131.60
09:00
177.20
23.01.26
128.20
21.07.26
869
Medartis N
09:26:26 / 13.08.26
86.80 -0.12% 88.40
09:21
86.80
09:26
97.50
23.01.26
70.60
24.06.26
271
Molecular N
09:34:13 / 13.08.26
3.210 -1.53% 3.260
09:00
3.210
09:34
3.960
03.03.26
2.660
13.05.26
4'013
Newron Pharma N
10:01:44 / 13.08.26
12.480 6.48% 12.480
10:01
12.080
09:23
31.85
12.01.26
11.240
17.07.26
8'440
Novartis N
10:04:31 / 13.08.26
123.98 -0.18% 124.08
09:12
123.44
09:23
131.50
29.07.26
107.68
05.01.26
180'259
PolyPeptide N
09:54:46 / 13.08.26
44.00 0.11% 44.05
09:00
44.00
09:07
50.10
06.07.26
23.10
09.03.26
9'684
Roche I
10:04:23 / 13.08.26
369.60 -0.22% 370.80
09:02
368.20
09:30
381.88
24.02.26
301.20
23.03.26
420
Roche PS
10:04:31 / 13.08.26
364.70 -0.22% 366.20
09:00
363.60
09:31
374.90
24.02.26
291.00
23.03.26
69'019
Sandoz Group N
10:04:18 / 13.08.26
73.20 0.77% 73.30
09:56
72.18
09:09
74.72
30.06.26
56.94
05.01.26
35'523
Santhera Pharm Hl N
09:07:00 / 13.08.26
15.840 -0.25% 15.980
09:00
15.820
09:02
18.840
29.04.26
11.700
06.01.26
483

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:04 / 13.08.26
14'499.74 0.35%
Eurozone 50
10:19 / 13.08.26
675.36 0.44%
L&S Dax
10:19 / 13.08.26
26'441.00 0.31%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
10:04 / 13.08.26
13.864 2.55%
EUR/CHF
10:19 / 13.08.26
0.9369 -0.06%
USD/CHF
10:19 / 13.08.26
0.8130 -0.06%
Gold 1 Uz
10:19 / 13.08.26
4'366.76 -0.95%
Rohöl Brent
10:19 / 13.08.26
87.71 -0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:04 / 13.08.26
14'499.74 0.35%

Top 5zur Gesamtübersicht

Logitech N
10:03 / 13.08.26
84.58 2.97%
Kühne + Nagel N
10:03 / 13.08.26
208.10 2.21%
Nestlé N
10:04 / 13.08.26
80.00 1.19%
Swiss Re N
10:04 / 13.08.26
138.80 1.17%
Swisscom N
09:56 / 13.08.26
639.00 0.87%

Flop 5zur Gesamtübersicht

Amrize N
10:03 / 13.08.26
37.82 -0.87%
Givaudan N
10:04 / 13.08.26
3'260.00 -0.61%
Partners N
10:04 / 13.08.26
729.20 -0.22%
Roche PS
10:04 / 13.08.26
364.70 -0.22%
Novartis N
10:04 / 13.08.26
123.98 -0.18%
NAME INTRADAY KURS +/-%
SPI
10:03 / 13.08.26
20'431.22 0.30%

Top 5zur Gesamtübersicht

Komax N
10:01 / 13.08.26
65.10 7.43%
Newron Pharma N
10:01 / 13.08.26
12.480 6.48%
BioVersys N
09:15 / 13.08.26
27.20 3.82%
Perrot Duval I
09:15 / 13.08.26
80.50 3.21%
Logitech N
10:03 / 13.08.26
84.58 2.97%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
10:04 / 13.08.26
38.08 -10.99%
GAM N
09:43 / 13.08.26
0.0770 -3.75%
Groupe Minoteries N
09:10 / 13.08.26
230.00 -3.36%
Addex N
09:59 / 13.08.26
0.0392 -2.97%
Peach Property N
09:55 / 13.08.26
4.945 -2.08%
NAME INTRADAY KURS +/-%
SLI
10:04 / 13.08.26
2'331.58 0.42%

Top 5zur Gesamtübersicht

Logitech N
10:03 / 13.08.26
84.58 2.97%
Kühne + Nagel N
10:03 / 13.08.26
208.10 2.21%
Julius Bär N
10:03 / 13.08.26
76.20 1.49%
Nestlé N
10:04 / 13.08.26
80.00 1.19%
Swiss Re N
10:04 / 13.08.26
138.80 1.17%

Flop 5zur Gesamtübersicht

Amrize N
10:03 / 13.08.26
37.82 -0.87%
Givaudan N
10:04 / 13.08.26
3'260.00 -0.61%
Partners N
10:04 / 13.08.26
729.20 -0.22%
Roche PS
10:04 / 13.08.26
364.70 -0.22%
Galderma Group N
10:04 / 13.08.26
175.65 -0.20%
NAME INTRADAY KURS +/-%
SMIM
10:04 / 13.08.26
3'209.89 0.23%

Top 5zur Gesamtübersicht

Temenos N
10:02 / 13.08.26
74.15 2.42%
Barry Callebaut N
10:04 / 13.08.26
1'146.00 1.69%
Julius Bär N
10:03 / 13.08.26
76.20 1.49%
Lindt N
09:57 / 13.08.26
95'600.00 1.16%
Helvetia Baloise N
10:04 / 13.08.26
216.60 1.03%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
10:04 / 13.08.26
38.10 -10.99%
Flughafen Zürich N
10:04 / 13.08.26
232.20 -0.34%
Roche I
10:04 / 13.08.26
369.60 -0.22%
Galderma Group N
10:04 / 13.08.26
175.65 -0.20%
Sonova N
10:04 / 13.08.26
239.60 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Alpine Select AG Verk. 0.00 9.35
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026