Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:05 / 13.05.26 |
0.3850 | 3.22% | 0.01 | 0.4030 | 0.4030 | ||
|
Addex N 17:31:05 / 13.05.26 |
0.0480 | 6.67% | 0.00 | 0.0480 | 0.0480 | ||
|
Aevis Victoria N 17:31:05 / 13.05.26 |
13.400 | 1.90% | 0.25 | 13.200 | 13.400 | ||
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -1.10% | -0.55 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:05 / 13.05.26 |
76.80 | -0.52% | -0.40 | 76.40 | 78.25 | ||
|
Basilea N 17:31:05 / 13.05.26 |
55.20 | -0.90% | -0.50 | 54.80 | 56.40 | ||
|
Coltene N 17:31:05 / 13.05.26 |
48.00 | 0.00% | 0.00 | 47.70 | 49.50 | ||
|
Cosmo Pharma N 17:31:05 / 13.05.26 |
74.20 | -1.72% | -1.30 | 75.00 | 0.0000 | ||
|
Curatis Holding N 17:31:05 / 13.05.26 |
24.00 | 4.35% | 1.00 | 23.10 | 24.00 | ||
|
EvoNext Hldgs N 17:31:05 / 13.05.26 |
1.185 | 18.50% | 0.19 | 1.200 | 0.0000 | ||
|
Galderma Group N 17:31:23 / 13.05.26 |
158.35 | -3.09% | -5.05 | 0.0000 | 162.00 | ||
|
Idorsia N 17:39:16 / 13.05.26 |
4.584 | 7.25% | 0.31 | 0.0000 | 4.300 | ||
|
IVF Hartmann N 17:36:05 / 13.05.26 |
131.50 | 0.38% | 0.50 | 131.00 | 133.00 | ||
|
Kuros Bio N 17:31:05 / 13.05.26 |
20.70 | 8.95% | 1.70 | 21.00 | 20.98 | ||
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -0.82% | -3.90 | 0.0000 | 473.90 | ||
|
Medacta N 17:31:05 / 13.05.26 |
135.40 | 0.15% | 0.20 | 135.00 | 136.00 | ||
|
Medartis N 17:31:05 / 13.05.26 |
76.70 | 2.95% | 2.20 | 74.00 | 77.00 | ||
|
Molecular N 17:31:05 / 13.05.26 |
3.010 | -4.14% | -0.13 | 0.0000 | 3.100 | ||
|
Newron Pharma N 17:31:05 / 13.05.26 |
14.440 | 2.12% | 0.30 | 14.000 | 14.920 | ||
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 0.78% | 0.90 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:05 / 13.05.26 |
37.85 | 0.40% | 0.15 | 37.20 | 39.90 | ||
|
Roche I 17:31:05 / 13.05.26 |
328.20 | -0.06% | -0.20 | 320.00 | 0.0000 | ||
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -0.47% | -1.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:03 / 13.05.26 |
67.76 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:05 / 13.05.26 |
17.600 | 1.73% | 0.30 | 0.0000 | 17.760 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:05 / 13.05.26 |
24.00 | 91.67% | 76.92% | 5.73% | 2.56% | 34.45% | 129.67% | -60.51% |
|
PolyPeptide N 17:31:05 / 13.05.26 |
37.85 | 44.44% | 32.75% | -5.61% | 1.61% | 38.64% | 90.01% | 56.43% |
|
Santhera Pharm Hl N 17:31:05 / 13.05.26 |
17.600 | 37.30% | 25.18% | 6.67% | -2.22% | 3.17% | 36.86% | 179.03% |
|
Bachem N-B- 17:31:05 / 13.05.26 |
76.80 | 28.88% | 33.33% | -5.30% | 5.21% | 16.36% | 44.77% | -18.05% |
|
EvoNext Hldgs N 17:31:05 / 13.05.26 |
1.185 | 23.46% | 11.11% | 18.50% | 28.80% | 37.15% | 4.41% | -93.49% |
|
Sandoz Group N 17:37:03 / 13.05.26 |
67.76 | 17.12% | 82.24% | 0.83% | -0.24% | 1.62% | 78.36% | 0.00% |
|
Siegfried Hldg N 17:31:05 / 13.05.26 |
80.15 | 8.06% | -17.89% | -2.85% | -3.52% | -10.59% | -14.30% | 10.90% |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 5.75% | 30.67% | 1.00% | -1.30% | -8.31% | 30.74% | 32.16% |
|
Tecan N 17:31:05 / 13.05.26 |
133.20 | 5.21% | -33.27% | 0.23% | -5.80% | -1.62% | -23.49% | -64.14% |
|
SPI Extra TR 17:40:01 / 13.05.26 |
6'215.58 | 3.20% | 20.71% | -2.01% | -0.90% | -2.61% | 11.66% | 19.13% |
|
Basilea N 17:31:05 / 13.05.26 |
55.20 | 1.83% | 34.70% | 1.28% | -2.82% | 2.22% | 27.04% | 20.43% |
|
Galderma Group N 17:31:23 / 13.05.26 |
158.35 | 0.80% | 62.36% | -7.37% | 1.12% | 1.44% | 61.58% | 0.00% |
|
Idorsia N 17:39:16 / 13.05.26 |
4.584 | 0.45% | 419.95% | 24.97% | 24.97% | 15.47% | 251.53% | -46.77% |
|
Aevis Victoria N 17:31:05 / 13.05.26 |
13.400 | -1.50% | -12.04% | -2.55% | -2.55% | 1.13% | -0.74% | -26.94% |
|
Roche I 17:31:05 / 13.05.26 |
328.20 | -1.74% | 21.72% | -0.79% | 0.06% | -12.55% | 22.46% | 4.36% |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -2.04% | 25.83% | -0.59% | 0.95% | -13.35% | 25.74% | 12.91% |
|
Molecular N 17:31:05 / 13.05.26 |
3.010 | -7.24% | -22.66% | -8.23% | -8.79% | -16.85% | -10.28% | -48.52% |
|
Ypsomed I 17:31:05 / 13.05.26 |
298.40 | -7.62% | -7.48% | 6.88% | 1.22% | -0.53% | -16.18% | 32.31% |
|
IVF Hartmann N 17:36:05 / 13.05.26 |
131.50 | -8.39% | -12.67% | -0.76% | -3.68% | -10.27% | -9.66% | 11.02% |
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | -10.61% | -26.88% | -4.70% | -6.35% | -14.00% | -25.97% | -41.74% |
|
Coltene N 17:31:05 / 13.05.26 |
48.00 | -10.61% | -6.61% | -2.83% | -7.69% | -17.53% | -25.81% | -33.52% |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -11.10% | -10.77% | -3.93% | -11.17% | -11.03% | -16.89% | -16.79% |
|
Medacta N 17:31:05 / 13.05.26 |
135.40 | -13.55% | 26.83% | -5.71% | -15.48% | -9.85% | -3.70% | 14.38% |
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -13.95% | -39.86% | -4.64% | -6.78% | -10.88% | -35.92% | -36.36% |
|
Medartis N 17:31:05 / 13.05.26 |
76.70 | -15.53% | 31.63% | -2.91% | -2.79% | -17.70% | 4.21% | 4.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:05 / 13.05.26 |
0.3850 | 3.22% |
0.4000 14:55 |
0.3635 09:13 |
1.866 05.01.26 |
0.2510 13.04.26 |
892'560 |
|
Addex N 17:31:05 / 13.05.26 |
0.0480 | 6.67% |
0.0480 09:01 |
0.0450 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
160'473 |
|
Aevis Victoria N 17:31:05 / 13.05.26 |
13.400 | 1.90% |
13.400 17:31 |
13.200 10:44 |
14.000 09.03.26 |
12.600 02.04.26 |
426 |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -1.10% |
50.54 09:43 |
49.20 15:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'557'585 |
|
Bachem N-B- 17:31:05 / 13.05.26 |
76.80 | -0.52% |
78.90 09:34 |
76.45 16:44 |
83.25 07.05.26 |
53.95 09.03.26 |
93'794 |
|
Basilea N 17:31:05 / 13.05.26 |
55.20 | -0.90% |
56.30 10:30 |
55.00 15:41 |
59.20 05.02.26 |
49.50 19.03.26 |
18'288 |
|
Coltene N 17:31:05 / 13.05.26 |
48.00 | 0.00% |
48.60 09:47 |
48.00 16:37 |
59.00 18.02.26 |
44.25 23.03.26 |
1'934 |
|
Cosmo Pharma N 17:31:05 / 13.05.26 |
74.20 | -1.72% |
76.90 09:01 |
73.30 14:46 |
129.40 03.02.26 |
72.30 11.05.26 |
51'589 |
|
Curatis Holding N 17:31:05 / 13.05.26 |
24.00 | 4.35% |
24.00 10:05 |
23.80 09:16 |
27.90 11.03.26 |
11.750 05.01.26 |
3'587 |
|
EvoNext Hldgs N 17:31:05 / 13.05.26 |
1.185 | 18.50% |
1.190 13:07 |
1.000 09:30 |
1.190 13.05.26 |
0.7620 14.01.26 |
104'624 |
|
Galderma Group N 17:31:23 / 13.05.26 |
158.35 | -3.09% |
163.85 09:51 |
158.35 17:31 |
171.90 07.05.26 |
136.30 23.03.26 |
491'460 |
|
Idorsia N 17:39:16 / 13.05.26 |
4.584 | 7.25% |
4.640 09:44 |
4.324 09:01 |
4.650 05.01.26 |
2.795 16.03.26 |
3'172'499 |
|
IVF Hartmann N 17:36:05 / 13.05.26 |
131.50 | 0.38% |
150.00 02.02.26 |
131.00 11.05.26 |
459 | ||
|
Kuros Bio N 17:31:05 / 13.05.26 |
20.70 | 8.95% |
20.70 17:31 |
18.700 09:04 |
30.30 10.03.26 |
18.700 13.05.26 |
302'072 |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -0.82% |
478.90 10:12 |
471.60 17:00 |
585.60 28.01.26 |
454.60 23.03.26 |
123'645 |
|
Medacta N 17:31:05 / 13.05.26 |
135.40 | 0.15% |
136.40 16:08 |
133.20 14:26 |
177.20 23.01.26 |
132.40 12.05.26 |
11'051 |
|
Medartis N 17:31:05 / 13.05.26 |
76.70 | 2.95% |
79.70 09:45 |
74.00 09:16 |
97.50 23.01.26 |
72.00 30.04.26 |
3'588 |
|
Molecular N 17:31:05 / 13.05.26 |
3.010 | -4.14% |
3.100 09:01 |
2.660 13:24 |
3.960 03.03.26 |
2.660 13.05.26 |
68'364 |
|
Newron Pharma N 17:31:05 / 13.05.26 |
14.440 | 2.12% |
15.100 11:58 |
14.080 15:33 |
31.85 12.01.26 |
12.800 05.05.26 |
113'053 |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 0.78% |
117.74 09:52 |
115.96 14:38 |
131.00 27.02.26 |
107.68 05.01.26 |
1'960'975 |
|
PolyPeptide N 17:31:05 / 13.05.26 |
37.85 | 0.40% |
38.60 09:44 |
37.35 16:45 |
41.70 08.05.26 |
23.10 09.03.26 |
67'638 |
|
Roche I 17:31:05 / 13.05.26 |
328.20 | -0.06% |
330.20 09:45 |
325.40 16:27 |
381.88 24.02.26 |
301.20 23.03.26 |
23'784 |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -0.47% |
323.20 09:49 |
317.60 16:27 |
374.90 24.02.26 |
291.00 23.03.26 |
506'589 |
|
Sandoz Group N 17:37:03 / 13.05.26 |
67.76 | 0.03% |
68.96 09:54 |
67.32 16:22 |
72.70 25.02.26 |
56.94 05.01.26 |
605'259 |
|
Santhera Pharm Hl N 17:31:05 / 13.05.26 |
17.600 | 1.73% |
18.180 12:22 |
16.860 09:09 |
18.840 29.04.26 |
11.700 06.01.26 |
131'473 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 10:22 / 14.05.26 |
610.77 | 0.88% | |
|
L&S Dax 10:22 / 14.05.26 |
24'398.50 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 10:22 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 10:22 / 14.05.26 |
0.7821 | 0.08% | |
|
Gold 1 Uz 10:22 / 14.05.26 |
4'700.26 | 0.25% | |
|
Rohöl Brent 10:22 / 14.05.26 |
106.23 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |