×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
10:43:28 / 03.07.26
0.2090 4.50% 0.01 0.2020 0.2065 120'994
Addex N
09:00:13 / 03.07.26
0.0434 8.50% 0.00 0.0400 0.0432 1'500
Aevis Victoria N
09:07:32 / 03.07.26
12.200 -0.41% -0.05 12.150 12.200 1'918
Alcon N
10:49:46 / 03.07.26
55.00 -0.11% -0.06 54.98 55.02 296'629
Bachem N-B-
10:44:12 / 03.07.26
75.20 -1.05% -0.80 75.00 75.15 10'696
Basilea N
10:34:58 / 03.07.26
54.90 3.39% 1.80 54.70 55.00 21'742
Coltene N
10:30:00 / 03.07.26
51.40 2.59% 1.30 51.20 51.60 804
Cosmo Pharma N
10:49:19 / 03.07.26
69.00 1.32% 0.90 69.00 69.20 11'270
Curatis Holding N
10:04:24 / 03.07.26
22.70 -0.44% -0.10 22.70 23.60 302
EvoNext Hldgs N
10:01:00 / 03.07.26
2.390 3.02% 0.07 2.170 2.390 515
Galderma Group N
10:48:08 / 03.07.26
175.35 -2.75% -4.95 175.20 175.35 18'223
Idorsia N
10:46:36 / 03.07.26
6.665 4.22% 0.27 6.655 6.695 337'888
IVF Hartmann N
05:55:00 / 03.07.26
125.00 -2.72% -3.50 125.00 128.50
Kuros Bio N
10:49:47 / 03.07.26
19.220 1.16% 0.22 19.180 19.320 27'021
Lonza N
10:49:43 / 03.07.26
565.00 0.07% 0.40 564.80 565.20 25'240
Medacta N
10:42:45 / 03.07.26
134.60 -0.30% -0.40 134.20 135.00 2'795
Medartis N
10:43:07 / 03.07.26
84.00 0.60% 0.50 83.60 84.90 1'101
Molecular N
10:33:53 / 03.07.26
3.180 -0.63% -0.02 3.160 3.200 1'511
Newron Pharma N
10:48:58 / 03.07.26
12.860 0.78% 0.10 12.740 12.860 7'762
Novartis N
10:49:40 / 03.07.26
127.38 -0.50% -0.64 127.36 127.40 529'872
PolyPeptide N
10:45:28 / 03.07.26
48.35 -0.10% -0.05 48.25 48.40 6'398
Roche I
10:45:22 / 03.07.26
344.80 -0.69% -2.40 344.60 345.00 1'186
Roche PS
10:49:40 / 03.07.26
338.00 -1.02% -3.50 337.90 338.00 197'495
Sandoz Group N
10:49:43 / 03.07.26
71.36 -0.86% -0.62 71.36 71.40 58'958
Santhera Pharm Hl N
10:46:27 / 03.07.26
15.040 -1.05% -0.16 15.040 15.140 6'624
0.04
8.50%
12.20
-0.41%
55.00
-0.11%
54.90
3.39%
75.20
-1.05%
51.40
2.59%
69.00
1.32%
22.70
-0.44%
2.39
3.02%
175.35
-2.75%
6.67
4.22%
125.00
-2.72%
19.22
1.16%
565.00
0.07%
134.60
-0.30%
84.00
0.60%
3.18
-0.63%
12.86
0.78%
127.38
-0.50%
48.35
-0.10%
338.00
-1.02%
344.80
-0.69%
71.36
-0.86%
15.04
-1.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
10:01:00 / 03.07.26
2.390 186.42% 157.78% -0.42% 36.57% 187.26% 122.33% -48.21%
Curatis Holding N
10:04:24 / 03.07.26
22.70 90.00% 75.38% -2.99% -0.87% -1.30% 117.22% -48.07%
PolyPeptide N
10:45:28 / 03.07.26
48.35 85.44% 70.42% 3.98% 32.83% 52.76% 130.24% 157.86%
Idorsia N
10:46:36 / 03.07.26
6.665 50.29% 677.98% -2.84% 55.07% 89.13% 187.28% -0.85%
Tecan N
10:48:16 / 03.07.26
177.00 40.31% -11.01% 8.86% 13.10% 31.21% 7.08% -47.47%
Bachem N-B-
10:44:12 / 03.07.26
75.20 26.88% 31.26% 4.59% 9.70% 13.34% 29.54% -2.56%
Sandoz Group N
10:49:43 / 03.07.26
71.36 24.45% 93.65% -0.72% 10.81% 7.11% 63.59% 0.00%
Santhera Pharm Hl N
10:46:27 / 03.07.26
15.040 20.63% 9.99% -4.93% -11.74% -9.62% 24.92% 84.24%
Novartis N
10:49:40 / 03.07.26
127.38 16.81% 44.33% 0.87% 7.97% 4.62% 29.82% 50.08%
Straumann N
10:47:47 / 03.07.26
106.50 13.31% -7.31% 0.14% 13.32% 26.33% 1.19% -27.04%
Galderma Group N
10:48:08 / 03.07.26
175.35 11.23% 79.15% -1.63% 8.58% 9.73% 49.49% 0.00%
Ypsomed I
10:46:39 / 03.07.26
355.80 9.94% 10.11% -1.17% 0.17% 23.97% -14.27% 33.56%
SPI Extra TR
10:48:00 / 03.07.26
6'575.30 9.18% 27.86% 1.07% 5.09% 5.87% 15.04% 28.60%
Lonza N
10:49:43 / 03.07.26
565.00 4.98% 5.38% 5.69% 16.35% 9.71% 0.86% 5.85%
Roche PS
10:49:40 / 03.07.26
338.00 4.05% 33.66% 0.60% 3.33% 7.10% 30.00% 24.86%
Roche I
10:45:22 / 03.07.26
344.80 3.88% 28.68% 0.82% 3.79% 4.80% 25.11% 18.60%
Sonova N
10:48:21 / 03.07.26
203.40 -2.46% -31.83% 4.63% -2.59% 11.33% -13.19% -15.20%
Siegfried Hldg N
10:49:45 / 03.07.26
70.80 -2.79% -26.13% 1.14% -9.64% -9.81% -21.80% -1.04%
Basilea N
10:34:58 / 03.07.26
54.90 -2.93% 28.42% 5.78% 10.46% 0.73% 17.31% 25.68%
Medartis N
10:43:07 / 03.07.26
84.00 -5.33% 47.53% 4.48% 11.85% 2.94% 6.46% 8.87%
Molecular N
10:33:53 / 03.07.26
3.180 -5.47% -21.18% 0.00% 6.00% -5.92% 7.25% -40.96%
Coltene N
10:30:00 / 03.07.26
51.40 -6.70% -2.53% 0.00% 5.54% 1.38% -23.63% -29.24%
Aevis Victoria N
09:07:32 / 03.07.26
12.200 -8.24% -18.06% -2.01% -6.15% -7.22% -8.96% -33.42%
IVF Hartmann N
05:55:00 / 03.07.26
125.00 -10.14% -14.33% 1.18% 1.18% -8.21% -6.88% 13.72%
SHL Telemedicine N
09:27:56 / 03.07.26
1.000 -11.02% -59.62% 9.89% 9.89% 3.09% -47.37% -88.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
10:43:28 / 03.07.26
0.2090 4.50% 0.2100
09:36
0.2015
09:19
1.866
05.01.26
0.2000
30.06.26
120'994
Addex N
09:00:13 / 03.07.26
0.0434 8.50% 0.0434
09:00
0.0434
09:00
0.0588
14.01.26
0.0336
20.03.26
1'500
Aevis Victoria N
09:07:32 / 03.07.26
12.200 -0.41% 12.250
09:00
12.200
09:07
14.000
09.03.26
12.200
02.07.26
1'918
Alcon N
10:49:46 / 03.07.26
55.00 -0.11% 55.78
09:00
54.88
09:57
68.34
26.02.26
47.80
11.05.26
296'629
Bachem N-B-
10:44:12 / 03.07.26
75.20 -1.05% 76.20
09:43
75.00
09:21
83.25
07.05.26
53.95
09.03.26
10'696
Basilea N
10:34:58 / 03.07.26
54.90 3.39% 55.20
10:12
53.60
09:00
59.20
05.02.26
47.80
11.06.26
21'742
Coltene N
10:30:00 / 03.07.26
51.40 2.59% 51.40
10:30
50.10
09:00
59.00
18.02.26
44.25
23.03.26
804
Cosmo Pharma N
10:49:19 / 03.07.26
69.00 1.32% 69.80
10:24
68.20
09:08
129.40
03.02.26
64.90
26.06.26
11'270
Curatis Holding N
10:04:24 / 03.07.26
22.70 -0.44% 22.80
09:00
22.70
10:04
27.90
11.03.26
11.750
05.01.26
302
EvoNext Hldgs N
10:01:00 / 03.07.26
2.390 3.02% 2.400
09:00
2.390
10:01
2.740
29.06.26
0.7620
14.01.26
515
Galderma Group N
10:48:08 / 03.07.26
175.35 -2.75% 180.15
09:05
175.05
10:39
188.25
30.06.26
136.30
23.03.26
18'223
Idorsia N
10:46:36 / 03.07.26
6.665 4.22% 6.800
10:24
6.310
09:01
7.560
30.06.26
2.795
16.03.26
337'888
IVF Hartmann N
05:55:00 / 03.07.26
125.00 -2.72% 150.00
02.02.26
120.50
28.05.26
446
Kuros Bio N
10:49:47 / 03.07.26
19.220 1.16% 19.490
09:42
19.050
09:01
30.30
10.03.26
17.690
23.06.26
27'021
Lonza N
10:49:43 / 03.07.26
565.00 0.07% 569.20
09:03
563.20
09:00
585.60
28.01.26
454.60
23.03.26
25'240
Medacta N
10:42:45 / 03.07.26
134.60 -0.30% 136.20
09:48
133.60
10:03
177.20
23.01.26
128.60
01.07.26
2'795
Medartis N
10:43:07 / 03.07.26
84.00 0.60% 84.20
09:41
82.90
10:36
97.50
23.01.26
70.60
24.06.26
1'101
Molecular N
10:33:53 / 03.07.26
3.180 -0.63% 3.220
09:00
3.150
09:31
3.960
03.03.26
2.660
13.05.26
1'511
Newron Pharma N
10:48:58 / 03.07.26
12.860 0.78% 13.020
09:27
12.720
10:47
31.85
12.01.26
11.500
10.06.26
7'762
Novartis N
10:49:40 / 03.07.26
127.38 -0.50% 128.22
09:50
127.32
10:43
131.00
27.02.26
107.68
05.01.26
529'872
PolyPeptide N
10:45:28 / 03.07.26
48.35 -0.10% 48.70
09:55
47.70
09:00
49.30
02.07.26
23.10
09.03.26
6'398
Roche I
10:45:22 / 03.07.26
344.80 -0.69% 348.00
09:06
344.60
10:11
381.88
24.02.26
301.20
23.03.26
1'186
Roche PS
10:49:40 / 03.07.26
338.00 -1.02% 341.10
09:09
337.80
10:11
374.90
24.02.26
291.00
23.03.26
197'495
Sandoz Group N
10:49:43 / 03.07.26
71.36 -0.86% 72.16
09:58
71.36
10:49
74.72
30.06.26
56.94
05.01.26
58'958
Santhera Pharm Hl N
10:46:27 / 03.07.26
15.040 -1.05% 15.460
09:00
15.000
09:31
18.840
29.04.26
11.700
06.01.26
6'624

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:49 / 03.07.26
14'323.34 -0.21%
Eurozone 50
11:04 / 03.07.26
658.05 0.42%
L&S Dax
11:04 / 03.07.26
25'612.50 0.03%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
10:49 / 03.07.26
12.865 -3.68%
EUR/CHF
11:04 / 03.07.26
0.9189 0.05%
USD/CHF
11:04 / 03.07.26
0.8024 -0.14%
Gold 1 Uz
11:04 / 03.07.26
4'181.36 1.39%
Rohöl Brent
11:04 / 03.07.26
71.91 0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:49 / 03.07.26
14'323.34 -0.21%

Top 5zur Gesamtübersicht

ABB N
10:49 / 03.07.26
86.04 1.32%
Holcim N
10:48 / 03.07.26
75.84 1.28%
Kühne + Nagel N
10:48 / 03.07.26
207.70 1.07%
Geberit N
10:48 / 03.07.26
541.60 0.71%
Amrize N
10:48 / 03.07.26
43.34 0.46%

Flop 5zur Gesamtübersicht

Roche PS
10:49 / 03.07.26
338.00 -1.02%
Givaudan N
10:49 / 03.07.26
3'476.00 -0.74%
Swisscom N
10:46 / 03.07.26
610.00 -0.65%
Nestlé N
10:49 / 03.07.26
84.00 -0.53%
Novartis N
10:49 / 03.07.26
127.38 -0.50%
NAME INTRADAY KURS +/-%
SPI
10:48 / 03.07.26
20'170.51 -0.18%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:46 / 03.07.26
20.08 8.54%
Addex N
09:00 / 03.07.26
0.0434 8.50%
Kardex N
10:45 / 03.07.26
248.00 6.44%
Relief Therapeutics N
10:43 / 03.07.26
0.2090 4.50%
Idorsia N
10:46 / 03.07.26
6.665 4.22%

Flop 5zur Gesamtübersicht

Asmallworld N
09:48 / 03.07.26
0.5700 -9.52%
SHL Telemedicine N
09:27 / 03.07.26
1.000 -4.76%
Galderma Group N
10:49 / 03.07.26
175.20 -2.83%
Züblin N
09:34 / 03.07.26
52.60 -2.59%
Adval Tech N
09:00 / 03.07.26
40.20 -2.43%
NAME INTRADAY KURS +/-%
SLI
10:49 / 03.07.26
2'295.67 -0.16%

Top 5zur Gesamtübersicht

ABB N
10:49 / 03.07.26
86.04 1.32%
Holcim N
10:48 / 03.07.26
75.84 1.28%
Kühne + Nagel N
10:48 / 03.07.26
207.70 1.07%
VAT N
10:47 / 03.07.26
696.40 0.99%
Julius Bär N
10:49 / 03.07.26
72.54 0.97%

Flop 5zur Gesamtübersicht

Galderma Group N
10:49 / 03.07.26
175.20 -2.83%
Lindt PS
10:45 / 03.07.26
9'600.00 -1.23%
Roche PS
10:49 / 03.07.26
338.00 -1.02%
Sandoz Group N
10:49 / 03.07.26
71.36 -0.86%
Givaudan N
10:49 / 03.07.26
3'476.00 -0.74%
NAME INTRADAY KURS +/-%
SMIM
10:49 / 03.07.26
3'169.50 -0.38%

Top 5zur Gesamtübersicht

Georg Fischer N
10:49 / 03.07.26
44.90 3.31%
SIG Group N
10:49 / 03.07.26
14.330 2.14%
Adecco N
10:48 / 03.07.26
15.960 1.14%
VAT N
10:47 / 03.07.26
696.40 0.99%
Julius Bär N
10:49 / 03.07.26
72.54 0.97%

Flop 5zur Gesamtübersicht

Galderma Group N
10:49 / 03.07.26
175.20 -2.83%
Dottikon ES N
10:49 / 03.07.26
269.00 -2.18%
Barry Callebaut N
10:49 / 03.07.26
1'161.00 -2.11%
Accelleron N
10:46 / 03.07.26
80.40 -1.65%
DocMorris N
10:37 / 03.07.26
8.980 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026