×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:41 / 19.06.26
0.2155 -6.91% -0.02 0.2140 0.2540 2'149'545
Addex N
17:30:41 / 19.06.26
0.0460 3.60% 0.00 0.0410 0.0460 7'967
Aevis Victoria N
17:35:46 / 19.06.26
13.950 10.71% 1.35 12.900 14.000 10'846
Alcon N
17:35:55 / 19.06.26
52.86 1.85% 0.96 52.50 52.96 2'536'306
Bachem N-B-
17:30:41 / 19.06.26
67.95 1.42% 0.95 67.50 69.00 453'969
Basilea N
17:30:41 / 19.06.26
51.30 1.18% 0.60 50.80 51.30 38'422
Coltene N
17:30:41 / 19.06.26
50.80 1.60% 0.80 50.00 52.50 4'054
Cosmo Pharma N
17:30:41 / 19.06.26
68.50 3.01% 2.00 67.10 71.00 93'312
Curatis Holding N
17:30:41 / 19.06.26
23.70 -1.25% -0.30 22.70 24.20 4'074
EvoNext Hldgs N
17:35:48 / 19.06.26
1.785 13.69% 0.22 1.800 1.800 73'034
Galderma Group N
17:30:41 / 19.06.26
172.40 -0.12% -0.20 167.00 174.95 3'024'658
Idorsia N
17:39:23 / 19.06.26
5.675 -2.91% -0.17 5.800 5.800 2'214'802
IVF Hartmann N
17:30:41 / 19.06.26
125.00 0.40% 0.50 124.00 127.50 134
Kuros Bio N
17:30:41 / 19.06.26
18.500 -1.39% -0.26 18.360 19.200 210'878
Lonza N
17:30:41 / 19.06.26
498.70 1.44% 7.10 497.00 0.0000 313'790
Medacta N
17:30:41 / 19.06.26
133.80 0.90% 1.20 133.60 140.00 13'451
Medartis N
17:30:41 / 19.06.26
74.10 2.49% 1.80 72.00 78.40 10'768
Molecular N
17:30:41 / 19.06.26
3.090 -0.96% -0.03 3.040 3.040 21'867
Newron Pharma N
17:35:51 / 19.06.26
12.200 -0.16% -0.02 12.200 12.880 49'722
Novartis N
17:38:01 / 19.06.26
118.30 0.22% 0.26 120.00 118.94 10'167'414
PolyPeptide N
17:30:41 / 19.06.26
39.35 5.50% 2.05 37.55 39.90 117'502
Roche I
17:30:41 / 19.06.26
325.00 0.25% 0.80 321.00 334.00 56'068
Roche PS
17:37:53 / 19.06.26
319.80 0.25% 0.80 321.00 320.50 2'989'620
Sandoz Group N
17:30:41 / 19.06.26
67.92 0.35% 0.24 69.00 0.0000 1'900'949
Santhera Pharm Hl N
17:30:41 / 19.06.26
15.940 -1.12% -0.18 15.840 16.500 33'660
0.05
3.60%
13.95
10.71%
52.86
1.85%
51.30
1.18%
67.95
1.42%
50.80
1.60%
68.50
3.01%
23.70
-1.25%
1.79
13.69%
172.40
-0.12%
5.68
-2.91%
125.00
0.40%
18.50
-1.39%
498.70
1.44%
133.80
0.90%
74.10
2.49%
3.09
-0.96%
12.20
-0.16%
118.30
0.22%
39.35
5.50%
319.80
0.25%
325.00
0.25%
67.92
0.35%
15.94
-1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:30:41 / 19.06.26
23.70 100.00% 84.62% 2.16% -0.84% 10.75% 99.16% -49.46%
EvoNext Hldgs N
17:35:48 / 19.06.26
1.785 93.83% 74.44% 4.39% 40.55% 117.68% 51.91% -74.01%
PolyPeptide N
17:30:41 / 19.06.26
39.35 42.91% 31.34% 16.25% 2.74% 49.05% 98.14% 67.41%
Idorsia N
17:39:23 / 19.06.26
5.675 37.37% 611.07% 25.11% 37.34% 85.15% 198.68% -30.00%
Santhera Pharm Hl N
17:30:41 / 19.06.26
15.940 27.94% 16.64% 2.18% 1.92% 5.01% 35.08% 78.12%
Sandoz Group N
17:30:41 / 19.06.26
67.92 17.01% 82.08% 1.31% 5.40% 12.26% 55.67% 0.00%
Tecan N
17:30:41 / 19.06.26
151.70 15.88% -26.51% 2.85% 1.54% 19.45% -5.42% -58.91%
Straumann N
17:30:41 / 19.06.26
104.65 13.47% -7.18% 11.78% 16.41% 28.56% 1.75% -23.62%
Bachem N-B-
17:30:41 / 19.06.26
67.95 11.85% 15.72% 2.88% -13.44% 8.03% 16.55% -22.99%
Novartis N
17:38:01 / 19.06.26
118.30 7.70% 33.08% -3.10% -0.97% -0.71% 24.67% 37.22%
SPI Extra TR
17:36:10 / 19.06.26
6'442.50 6.97% 24.98% 1.78% 2.98% 9.67% 14.23% 24.15%
Galderma Group N
17:30:41 / 19.06.26
172.40 6.48% 71.50% 0.15% 8.67% 15.24% 53.79% 0.00%
Ypsomed I
17:30:41 / 19.06.26
351.00 5.06% 5.22% 0.57% 3.24% 26.03% -13.23% 31.03%
Roche PS
17:37:53 / 19.06.26
319.80 -2.80% 24.85% -3.09% -4.39% 2.34% 23.33% 13.99%
Roche I
17:30:41 / 19.06.26
325.00 -3.00% 20.16% -2.69% -4.24% 0.62% 18.27% 7.52%
Sonova N
17:35:06 / 19.06.26
193.20 -5.17% -33.72% -3.69% -7.65% 11.52% -20.56% -18.23%
Aevis Victoria N
17:35:46 / 19.06.26
13.950 -5.62% -15.72% 11.60% 3.33% 3.33% 3.33% -32.98%
Coltene N
17:30:41 / 19.06.26
50.80 -6.89% -2.72% 1.91% -0.39% 9.36% -24.18% -31.32%
Basilea N
17:30:41 / 19.06.26
51.30 -7.31% 22.61% 2.91% -3.75% -2.47% 5.02% 10.34%
Molecular N
17:30:41 / 19.06.26
3.090 -7.83% -23.15% 1.98% -1.90% -4.78% 6.74% -47.12%
Lonza N
17:30:41 / 19.06.26
498.70 -8.59% -8.25% 1.71% 1.20% 1.40% -10.98% -13.39%
Siegfried Hldg N
17:30:41 / 19.06.26
67.95 -9.73% -31.41% -7.55% -15.33% -6.70% -27.73% -9.82%
IVF Hartmann N
17:30:41 / 19.06.26
125.00 -12.94% -17.00% 0.40% -1.96% -8.76% -11.66% 12.16%
Medacta N
17:30:41 / 19.06.26
133.80 -15.22% 24.39% -0.45% -7.85% -10.08% 2.76% 8.87%
Alcon N
17:35:55 / 19.06.26
52.86 -17.98% -32.51% -0.56% -0.79% -10.50% -24.68% -28.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:41 / 19.06.26
0.2155 -6.91% 0.2400
09:16
0.2110
13:31
1.866
05.01.26
0.2110
19.06.26
2'149'545
Addex N
17:30:41 / 19.06.26
0.0460 3.60% 0.0460
09:01
0.0460
09:01
0.0588
14.01.26
0.0336
20.03.26
7'967
Aevis Victoria N
17:35:46 / 19.06.26
13.950 10.71% 13.950
17:35
12.700
09:01
14.000
09.03.26
12.400
11.06.26
10'846
Alcon N
17:35:55 / 19.06.26
52.86 1.85% 52.96
10:26
52.16
09:01
68.34
26.02.26
47.80
11.05.26
2'536'306
Bachem N-B-
17:30:41 / 19.06.26
67.95 1.42% 69.10
09:23
67.10
09:01
83.25
07.05.26
53.95
09.03.26
453'969
Basilea N
17:30:41 / 19.06.26
51.30 1.18% 51.50
09:32
50.30
12:12
59.20
05.02.26
47.80
11.06.26
38'422
Coltene N
17:30:41 / 19.06.26
50.80 1.60% 51.50
17:15
50.20
09:01
59.00
18.02.26
44.25
23.03.26
4'054
Cosmo Pharma N
17:30:41 / 19.06.26
68.50 3.01% 69.90
10:27
66.60
09:01
129.40
03.02.26
66.50
18.06.26
93'312
Curatis Holding N
17:30:41 / 19.06.26
23.70 -1.25% 24.20
09:01
23.10
11:19
27.90
11.03.26
11.750
05.01.26
4'074
EvoNext Hldgs N
17:35:48 / 19.06.26
1.785 13.69% 1.785
17:35
1.550
14:08
1.885
03.06.26
0.7620
14.01.26
73'034
Galderma Group N
17:30:41 / 19.06.26
172.40 -0.12% 173.95
09:45
166.15
14:37
176.55
18.06.26
136.30
23.03.26
3'024'658
Idorsia N
17:39:23 / 19.06.26
5.675 -2.91% 5.910
09:04
5.430
11:26
6.160
18.06.26
2.795
16.03.26
2'214'802
IVF Hartmann N
17:30:41 / 19.06.26
125.00 0.40% 127.50
15:00
125.00
17:30
150.00
02.02.26
120.50
28.05.26
134
Kuros Bio N
17:30:41 / 19.06.26
18.500 -1.39% 19.250
10:02
18.320
12:28
30.30
10.03.26
18.320
19.06.26
210'878
Lonza N
17:30:41 / 19.06.26
498.70 1.44% 499.10
14:33
492.70
11:02
585.60
28.01.26
454.60
23.03.26
313'790
Medacta N
17:30:41 / 19.06.26
133.80 0.90% 135.00
10:03
131.60
09:03
177.20
23.01.26
131.40
18.06.26
13'451
Medartis N
17:30:41 / 19.06.26
74.10 2.49% 75.00
16:45
72.70
13:15
97.50
23.01.26
71.50
03.06.26
10'768
Molecular N
17:30:41 / 19.06.26
3.090 -0.96% 3.200
16:19
3.090
09:01
3.960
03.03.26
2.660
13.05.26
21'867
Newron Pharma N
17:35:51 / 19.06.26
12.200 -0.16% 12.540
16:44
12.180
11:15
31.85
12.01.26
11.500
10.06.26
49'722
Novartis N
17:38:01 / 19.06.26
118.30 0.22% 119.96
10:03
118.30
17:30
131.00
27.02.26
107.68
05.01.26
10'167'414
PolyPeptide N
17:30:41 / 19.06.26
39.35 5.50% 39.90
17:14
37.80
09:17
41.70
08.05.26
23.10
09.03.26
117'502
Roche I
17:30:41 / 19.06.26
325.00 0.25% 327.00
10:09
321.60
09:15
381.88
24.02.26
301.20
23.03.26
56'068
Roche PS
17:37:53 / 19.06.26
319.80 0.25% 320.60
10:04
315.30
09:01
374.90
24.02.26
291.00
23.03.26
2'989'620
Sandoz Group N
17:30:41 / 19.06.26
67.92 0.35% 68.50
09:49
66.22
14:20
72.70
25.02.26
56.94
05.01.26
1'900'949
Santhera Pharm Hl N
17:30:41 / 19.06.26
15.940 -1.12% 16.280
09:04
15.820
09:39
18.840
29.04.26
11.700
06.01.26
33'660

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
20:05 / 19.06.26
25'008.00 -0.35%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
20:05 / 19.06.26
0.9261 0.42%
USD/CHF
20:05 / 19.06.26
0.8069 0.29%
Gold 1 Uz
20:05 / 19.06.26
4'156.56 -1.27%
Rohöl Brent
20:05 / 19.06.26
80.55 1.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026