Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:14 / 04.08.26 |
0.2145 | -8.72% | -0.02 | 0.2270 | 0.2270 | 1'026'460 | |
|
Addex N 14:03:16 / 04.08.26 |
0.0402 | 0.50% | 0.00 | 0.0386 | 0.0420 | 69'900 | |
|
Aevis Victoria N 17:30:14 / 04.08.26 |
12.950 | 1.97% | 0.25 | 12.900 | 13.000 | 676 | |
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | 1.06% | 0.60 | 0.0000 | 0.0000 | 963'320 | |
|
Bachem N-B- 17:33:25 / 04.08.26 |
74.70 | -0.27% | -0.20 | 0.0000 | 75.00 | 71'742 | |
|
Basilea N 17:30:14 / 04.08.26 |
50.50 | -0.98% | -0.50 | 50.80 | 51.00 | 22'595 | |
|
Coltene N 17:30:14 / 04.08.26 |
49.95 | 2.99% | 1.45 | 49.00 | 51.50 | 1'888 | |
|
Cosmo Pharma N 17:30:14 / 04.08.26 |
59.70 | 2.23% | 1.30 | 59.70 | 60.90 | 30'847 | |
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | -4.29% | -0.90 | 20.00 | 21.80 | 5'682 | |
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 2.35% | 0.05 | 2.120 | 2.190 | 2'568 | |
|
Galderma Group N 17:33:32 / 04.08.26 |
174.95 | 0.55% | 0.95 | 0.0000 | 174.00 | 236'482 | |
|
Idorsia N 17:30:14 / 04.08.26 |
5.730 | 1.33% | 0.08 | 5.750 | 0.0000 | 912'951 | |
|
IVF Hartmann N 16:56:23 / 04.08.26 |
127.00 | 0.40% | 0.50 | 123.00 | 127.00 | 271 | |
|
Kuros Bio N 17:30:14 / 04.08.26 |
22.96 | 2.04% | 0.46 | 0.0000 | 23.30 | 144'354 | |
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | -0.68% | -3.80 | 561.00 | 560.20 | 117'576 | |
|
Medacta N 17:30:14 / 04.08.26 |
133.00 | 0.61% | 0.80 | 133.00 | 134.80 | 24'107 | |
|
Medartis N 17:30:14 / 04.08.26 |
89.00 | -0.11% | -0.10 | 88.00 | 92.00 | 1'230 | |
|
Molecular N 17:30:14 / 04.08.26 |
3.340 | -0.60% | -0.02 | 3.220 | 0.0000 | 4'854 | |
|
Newron Pharma N 17:30:14 / 04.08.26 |
11.820 | 1.90% | 0.22 | 11.600 | 12.000 | 43'929 | |
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.08% | 0.10 | 0.0000 | 0.0000 | 2'149'794 | |
|
PolyPeptide N 17:30:14 / 04.08.26 |
43.90 | 0.11% | 0.05 | 43.85 | 0.0000 | 143'741 | |
|
Roche I 17:30:14 / 04.08.26 |
363.20 | 0.89% | 3.20 | 355.00 | 370.00 | 20'285 | |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.48% | 1.70 | 0.0000 | 0.0000 | 685'849 | |
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 0.41% | 0.26 | 0.0000 | 0.0000 | 713'980 | |
|
Santhera Pharm Hl N 17:30:14 / 04.08.26 |
14.060 | 0.29% | 0.04 | 0.0000 | 14.280 | 38'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 162.96% | 136.67% | 2.35% | -6.44% | 118.00% | 96.40% | -47.79% |
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | 75.00% | 61.54% | -5.63% | -12.61% | -12.61% | 66.80% | -44.20% |
|
PolyPeptide N 17:30:14 / 04.08.26 |
43.90 | 68.01% | 54.40% | 0.34% | -6.60% | 16.45% | 106.10% | 117.08% |
|
Tecan N 17:33:25 / 04.08.26 |
193.80 | 50.12% | -4.79% | 4.70% | 12.48% | 43.34% | 24.47% | -42.21% |
|
Idorsia N 17:30:14 / 04.08.26 |
5.730 | 32.90% | 587.96% | -13.83% | -12.52% | 34.07% | 80.76% | -6.99% |
|
Bachem N-B- 17:33:25 / 04.08.26 |
74.70 | 25.04% | 29.36% | 1.98% | -1.65% | -3.24% | 11.24% | -4.71% |
|
Ypsomed I 17:30:14 / 04.08.26 |
391.00 | 17.26% | 17.44% | 0.10% | 8.91% | 29.04% | 0.39% | 52.32% |
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 13.59% | 40.36% | -4.45% | -1.74% | 7.51% | 30.51% | 47.49% |
|
Santhera Pharm Hl N 17:30:14 / 04.08.26 |
14.060 | 11.27% | 1.45% | -6.27% | -6.89% | -18.73% | -1.13% | 63.02% |
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 10.65% | 72.18% | -1.20% | -8.15% | -5.14% | 40.52% | 0.00% |
|
Sonova N 17:33:25 / 04.08.26 |
230.80 | 10.38% | -22.85% | 3.50% | 11.28% | 29.52% | 4.06% | -1.93% |
|
Straumann N 17:33:25 / 04.08.26 |
104.00 | 10.10% | -9.93% | 2.97% | -2.16% | 24.49% | 1.56% | -26.55% |
|
SPI Extra TR 17:40:00 / 04.08.26 |
6'604.13 | 9.66% | 27.33% | 1.26% | 0.54% | 6.21% | 13.92% | 28.84% |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 8.47% | 39.33% | -2.77% | 5.36% | 11.26% | 40.05% | 33.36% |
|
Roche I 17:30:14 / 04.08.26 |
363.20 | 7.71% | 33.43% | -2.78% | 5.46% | 10.60% | 35.62% | 27.76% |
|
Galderma Group N 17:33:32 / 04.08.26 |
174.95 | 7.34% | 72.89% | -1.13% | -0.91% | 7.07% | 36.25% | 0.00% |
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | 4.17% | 4.55% | -0.68% | -3.13% | 16.38% | -0.22% | 14.33% |
|
Siegfried Hldg N 17:33:25 / 04.08.26 |
76.30 | 4.02% | -20.96% | 4.74% | 5.68% | -4.86% | -13.34% | 3.43% |
|
Medartis N 17:30:14 / 04.08.26 |
89.00 | 1.02% | 57.42% | 0.68% | -1.22% | 19.46% | 7.88% | 11.38% |
|
Molecular N 17:30:14 / 04.08.26 |
3.340 | -0.74% | -17.24% | 6.03% | 3.41% | 6.37% | 12.65% | -38.35% |
|
Aevis Victoria N 17:30:14 / 04.08.26 |
12.950 | -4.87% | -15.05% | -2.26% | 6.15% | -1.52% | -3.36% | -30.98% |
|
Basilea N 17:30:14 / 04.08.26 |
50.50 | -6.76% | 23.34% | -2.51% | -5.78% | -9.34% | -9.34% | 16.17% |
|
SHL Telemedicine N 17:30:14 / 04.08.26 |
1.050 | -8.47% | -58.46% | -2.78% | 0.00% | 16.67% | -35.58% | -86.83% |
|
Coltene N 17:30:14 / 04.08.26 |
49.95 | -9.68% | -5.64% | -1.87% | -3.38% | 4.06% | -0.89% | -30.71% |
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | -10.52% | -26.37% | 1.27% | 5.49% | 14.07% | -18.95% | -21.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:14 / 04.08.26 |
0.2145 | -8.72% |
0.2390 09:00 |
0.2090 12:18 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'026'460 |
|
Addex N 14:03:16 / 04.08.26 |
0.0402 | 0.50% |
0.0414 10:21 |
0.0386 10:38 |
0.0588 14.01.26 |
0.0336 20.03.26 |
69'900 |
|
Aevis Victoria N 17:30:14 / 04.08.26 |
12.950 | 1.97% |
13.000 09:15 |
12.900 09:30 |
14.000 09.03.26 |
12.100 13.07.26 |
676 |
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | 1.06% |
57.44 16:01 |
56.56 10:50 |
68.34 26.02.26 |
47.80 11.05.26 |
963'320 |
|
Bachem N-B- 17:33:25 / 04.08.26 |
74.70 | -0.27% |
76.40 09:28 |
74.05 13:13 |
83.25 07.05.26 |
53.95 09.03.26 |
71'742 |
|
Basilea N 17:30:14 / 04.08.26 |
50.50 | -0.98% |
51.40 09:00 |
50.50 16:19 |
59.20 05.02.26 |
47.80 11.06.26 |
22'595 |
|
Coltene N 17:30:14 / 04.08.26 |
49.95 | 2.99% |
50.20 16:39 |
48.50 10:51 |
59.00 18.02.26 |
44.25 23.03.26 |
1'888 |
|
Cosmo Pharma N 17:30:14 / 04.08.26 |
59.70 | 2.23% |
60.80 14:32 |
59.00 09:00 |
129.40 03.02.26 |
58.00 03.08.26 |
30'847 |
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | -4.29% |
20.80 09:00 |
20.00 14:52 |
27.90 11.03.26 |
11.750 05.01.26 |
5'682 |
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 2.35% |
2.180 13:33 |
2.120 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
2'568 |
|
Galderma Group N 17:33:32 / 04.08.26 |
174.95 | 0.55% |
175.90 09:18 |
171.05 11:17 |
188.25 30.06.26 |
136.30 23.03.26 |
236'482 |
|
Idorsia N 17:30:14 / 04.08.26 |
5.730 | 1.33% |
5.740 09:15 |
5.485 11:13 |
7.560 30.06.26 |
2.795 16.03.26 |
912'951 |
|
IVF Hartmann N 16:56:23 / 04.08.26 |
127.00 | 0.40% |
127.00 15:14 |
123.50 13:29 |
150.00 02.02.26 |
120.50 28.05.26 |
271 |
|
Kuros Bio N 17:30:14 / 04.08.26 |
22.96 | 2.04% |
23.66 14:48 |
22.40 09:31 |
30.30 10.03.26 |
17.690 23.06.26 |
144'354 |
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | -0.68% |
566.60 09:12 |
556.40 17:30 |
591.00 10.07.26 |
454.60 23.03.26 |
117'576 |
|
Medacta N 17:30:14 / 04.08.26 |
133.00 | 0.61% |
134.40 14:38 |
131.40 09:08 |
177.20 23.01.26 |
128.20 21.07.26 |
24'107 |
|
Medartis N 17:30:14 / 04.08.26 |
89.00 | -0.11% |
89.70 16:03 |
88.30 09:15 |
97.50 23.01.26 |
70.60 24.06.26 |
1'230 |
|
Molecular N 17:30:14 / 04.08.26 |
3.340 | -0.60% |
3.380 10:17 |
3.270 12:26 |
3.960 03.03.26 |
2.660 13.05.26 |
4'854 |
|
Newron Pharma N 17:30:14 / 04.08.26 |
11.820 | 1.90% |
12.060 15:57 |
11.500 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
43'929 |
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.08% |
126.04 13:48 |
124.10 15:37 |
131.50 29.07.26 |
107.68 05.01.26 |
2'149'794 |
|
PolyPeptide N 17:30:14 / 04.08.26 |
43.90 | 0.11% |
44.00 09:00 |
43.85 09:12 |
50.10 06.07.26 |
23.10 09.03.26 |
143'741 |
|
Roche I 17:30:14 / 04.08.26 |
363.20 | 0.89% |
365.20 16:01 |
359.40 11:00 |
381.88 24.02.26 |
301.20 23.03.26 |
20'285 |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.48% |
361.10 16:01 |
355.00 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
685'849 |
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 0.41% |
65.38 14:27 |
63.76 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
713'980 |
|
Santhera Pharm Hl N 17:30:14 / 04.08.26 |
14.060 | 0.29% |
14.220 09:20 |
13.900 11:03 |
18.840 29.04.26 |
11.700 06.01.26 |
38'150 |