×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:39:17 / 03.08.26
0.2350 0.00% 0.00 0.0000 0.2350
Addex N
16:03:57 / 03.08.26
0.0400 0.00% 0.00 0.0500 0.0420
Aevis Victoria N
17:30:33 / 03.08.26
12.700 0.00% 0.00 12.600 13.000
Alcon N
17:33:44 / 03.08.26
56.62 0.00% 0.00 0.0000 57.18
Bachem N-B-
17:30:33 / 03.08.26
74.90 0.00% 0.00 76.00 76.00
Basilea N
17:30:33 / 03.08.26
51.00 0.00% 0.00 50.80 51.40
Coltene N
17:30:33 / 03.08.26
48.50 0.00% 0.00 48.40 51.50
Cosmo Pharma N
17:30:33 / 03.08.26
58.40 0.00% 0.00 59.00 60.00
Curatis Holding N
17:35:54 / 03.08.26
21.00 0.00% 0.00 20.80 20.60
EvoNext Hldgs N
17:30:33 / 03.08.26
2.130 0.00% 0.00 2.120 2.120
Galderma Group N
17:30:33 / 03.08.26
174.00 0.00% 0.00 0.0000 176.90
Idorsia N
17:30:33 / 03.08.26
5.655 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
17:19:48 / 03.08.26
126.50 0.00% 0.00 126.00 129.50
Kuros Bio N
17:30:33 / 03.08.26
22.50 0.00% 0.00 23.00 23.00
Lonza N
17:30:33 / 03.08.26
560.20 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:33 / 03.08.26
132.20 0.00% 0.00 131.40 137.00
Medartis N
17:30:33 / 03.08.26
89.10 0.00% 0.00 82.60 92.00
Molecular N
17:30:33 / 03.08.26
3.360 0.00% 0.00 3.220 3.440
Newron Pharma N
17:30:43 / 03.08.26
11.600 0.00% 0.00 11.500 11.980
Novartis N
17:35:19 / 03.08.26
124.50 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:33 / 03.08.26
43.85 0.00% 0.00 43.80 43.90
Roche I
17:30:33 / 03.08.26
360.00 0.00% 0.00 355.00 0.0000
Roche PS
17:34:39 / 03.08.26
356.00 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:35:32 / 03.08.26
64.00 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:33 / 03.08.26
14.020 0.00% 0.00 14.280 14.280
0.04
0.00%
12.70
0.00%
56.62
0.00%
51.00
0.00%
74.90
0.00%
48.50
0.00%
58.40
0.00%
21.00
0.00%
2.13
0.00%
174.00
0.00%
5.66
0.00%
126.50
0.00%
22.50
0.00%
560.20
0.00%
132.20
0.00%
89.10
0.00%
3.36
0.00%
11.60
0.00%
124.50
0.00%
43.85
0.00%
356.00
0.00%
360.00
0.00%
64.00
0.00%
14.02
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:33 / 03.08.26
2.130 162.96% 136.67% -2.29% -4.48% 119.59% 103.83% -47.79%
Curatis Holding N
17:35:54 / 03.08.26
21.00 75.00% 61.54% -6.25% -12.13% -8.30% 90.91% -44.20%
PolyPeptide N
17:30:33 / 03.08.26
43.85 68.01% 54.40% 0.11% -11.14% 12.44% 102.07% 117.08%
Tecan N
17:30:33 / 03.08.26
192.90 50.12% -4.79% 7.65% 9.66% 46.69% 23.50% -42.21%
Idorsia N
17:30:33 / 03.08.26
5.655 32.90% 587.96% -14.71% -13.93% 41.02% 73.47% -6.99%
Bachem N-B-
17:30:33 / 03.08.26
74.90 25.04% 29.36% 2.39% -2.73% -5.37% 12.21% -4.71%
Ypsomed I
17:30:33 / 03.08.26
384.60 17.26% 17.44% -1.44% 7.73% 28.54% -2.39% 52.32%
Novartis N
17:35:19 / 03.08.26
124.50 13.59% 40.36% -3.13% -0.48% 9.50% 31.63% 47.49%
Santhera Pharm Hl N
17:30:33 / 03.08.26
14.020 11.27% 1.45% -8.13% -5.40% -18.87% -0.57% 63.02%
Sandoz Group N
17:35:32 / 03.08.26
64.00 10.65% 72.18% 0.76% -9.40% -4.19% 38.47% 0.00%
Sonova N
17:32:34 / 03.08.26
228.60 10.38% -22.85% 4.86% 10.22% 29.89% 2.93% -1.93%
Straumann N
17:33:59 / 03.08.26
102.90 10.10% -9.93% 6.24% -5.03% 23.32% -0.29% -26.55%
SPI Extra TR
17:40:00 / 03.08.26
6'558.68 8.90% 27.33% 1.80% -0.76% 5.04% 13.19% 28.84%
Roche PS
17:34:39 / 03.08.26
356.00 8.47% 39.33% -1.14% 7.29% 11.46% 39.61% 33.36%
Roche I
17:30:33 / 03.08.26
360.00 7.71% 33.43% -1.37% 6.45% 10.36% 34.72% 27.76%
Galderma Group N
17:30:33 / 03.08.26
174.00 7.34% 72.89% 0.23% -2.44% 5.87% 35.73% 0.00%
Lonza N
17:30:33 / 03.08.26
560.20 4.17% 4.55% 0.14% -3.48% 16.27% -0.95% 14.33%
Siegfried Hldg N
17:30:39 / 03.08.26
77.20 4.02% -20.96% 8.66% 4.47% -5.91% -12.62% 3.43%
Medartis N
17:30:33 / 03.08.26
89.10 1.02% 57.42% 2.65% 5.44% 16.78% 10.96% 11.38%
Molecular N
17:30:33 / 03.08.26
3.360 -0.74% -17.24% 3.70% 5.00% 5.66% 12.94% -38.35%
Aevis Victoria N
17:30:33 / 03.08.26
12.700 -4.87% -15.05% -4.51% 4.10% -6.27% -3.79% -30.98%
Basilea N
17:30:33 / 03.08.26
51.00 -6.76% 23.34% -2.67% -5.03% -7.44% -8.44% 16.17%
SHL Telemedicine N
17:30:33 / 03.08.26
1.080 -8.47% -58.46% 2.86% 2.86% 16.13% -33.94% -86.83%
Coltene N
17:30:33 / 03.08.26
48.50 -9.68% -5.64% -5.09% -6.37% -0.61% -4.90% -30.71%
Alcon N
17:33:44 / 03.08.26
56.62 -10.52% -26.37% 1.69% 3.06% 16.14% -20.25% -21.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:39:17 / 03.08.26
0.2350 0.00% 1.866
05.01.26
0.1518
23.07.26
1'817'575
Addex N
16:03:57 / 03.08.26
0.0400 0.00% 0.0588
14.01.26
0.0336
20.03.26
220'712
Aevis Victoria N
17:30:33 / 03.08.26
12.700 0.00% 14.000
09.03.26
12.100
13.07.26
774
Alcon N
17:33:44 / 03.08.26
56.62 0.00% 68.34
26.02.26
47.80
11.05.26
1'158'533
Bachem N-B-
17:30:33 / 03.08.26
74.90 0.00% 83.25
07.05.26
53.95
09.03.26
138'536
Basilea N
17:30:33 / 03.08.26
51.00 0.00% 59.20
05.02.26
47.80
11.06.26
34'144
Coltene N
17:30:33 / 03.08.26
48.50 0.00% 59.00
18.02.26
44.25
23.03.26
3'009
Cosmo Pharma N
17:30:33 / 03.08.26
58.40 0.00% 129.40
03.02.26
58.00
03.08.26
37'459
Curatis Holding N
17:35:54 / 03.08.26
21.00 0.00% 27.90
11.03.26
11.750
05.01.26
670
EvoNext Hldgs N
17:30:33 / 03.08.26
2.130 0.00% 2.740
29.06.26
0.7620
14.01.26
4'171
Galderma Group N
17:30:33 / 03.08.26
174.00 0.00% 188.25
30.06.26
136.30
23.03.26
206'902
Idorsia N
17:30:33 / 03.08.26
5.655 0.00% 7.560
30.06.26
2.795
16.03.26
2'563'349
IVF Hartmann N
17:19:48 / 03.08.26
126.50 0.00% 150.00
02.02.26
120.50
28.05.26
221
Kuros Bio N
17:30:33 / 03.08.26
22.50 0.00% 30.30
10.03.26
17.690
23.06.26
148'165
Lonza N
17:30:33 / 03.08.26
560.20 0.00% 591.00
10.07.26
454.60
23.03.26
119'408
Medacta N
17:30:33 / 03.08.26
132.20 0.00% 177.20
23.01.26
128.20
21.07.26
19'484
Medartis N
17:30:33 / 03.08.26
89.10 0.00% 97.50
23.01.26
70.60
24.06.26
2'875
Molecular N
17:30:33 / 03.08.26
3.360 0.00% 3.960
03.03.26
2.660
13.05.26
28'029
Newron Pharma N
17:30:43 / 03.08.26
11.600 0.00% 31.85
12.01.26
11.240
17.07.26
45'618
Novartis N
17:35:19 / 03.08.26
124.50 0.00% 131.50
29.07.26
107.68
05.01.26
2'320'730
PolyPeptide N
17:30:33 / 03.08.26
43.85 0.00% 50.10
06.07.26
23.10
09.03.26
76'081
Roche I
17:30:33 / 03.08.26
360.00 0.00% 381.88
24.02.26
301.20
23.03.26
16'847
Roche PS
17:34:39 / 03.08.26
356.00 0.00% 374.90
24.02.26
291.00
23.03.26
820'215
Sandoz Group N
17:35:32 / 03.08.26
64.00 0.00% 74.72
30.06.26
56.94
05.01.26
595'927
Santhera Pharm Hl N
17:30:33 / 03.08.26
14.020 0.00% 18.840
29.04.26
11.700
06.01.26
64'737

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
23:00 / 03.08.26
26'095.00 1.12%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
06:53 / 04.08.26
0.9325 0.01%
USD/CHF
06:53 / 04.08.26
0.8102 0.00%
Gold 1 Uz
06:53 / 04.08.26
4'064.31 0.27%
Rohöl Brent
22:59 / 03.08.26
83.57 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026