×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:11 / 13.01.26
1.532 0.26% 0.00 1.450 1.536 133'361
Addex N
17:31:11 / 13.01.26
0.0548 -3.86% 0.00 0.0520 0.0520 143'612
Aevis Victoria N
17:31:11 / 13.01.26
13.500 -1.46% -0.20 13.400 13.600 2'744
Alcon N
17:33:14 / 13.01.26
64.46 0.06% 0.04 0.0000 0.0000 875'579
Bachem N-B-
17:31:11 / 13.01.26
64.20 0.47% 0.30 0.0000 64.75 76'637
Basilea N
17:31:11 / 13.01.26
54.10 -2.35% -1.30 54.80 54.80 49'458
Coltene N
17:31:11 / 13.01.26
55.30 -0.72% -0.40 54.10 55.80 2'333
Cosmo Pharma N
17:33:47 / 13.01.26
103.80 -4.07% -4.40 103.00 106.00 46'152
Curatis Holding N
16:43:19 / 13.01.26
16.850 1.20% 0.20 16.000 0.0000 6'445
EvoNext Hldgs N
17:31:11 / 13.01.26
0.8300 6.41% 0.05 0.7720 0.8300 1'712
Galderma Group N
17:36:34 / 13.01.26
158.90 -3.05% -5.00 0.0000 163.00 326'058
Idorsia N
17:33:50 / 13.01.26
3.745 1.35% 0.05 4.000 0.0000 881'413
IVF Hartmann N
17:31:11 / 13.01.26
143.50 -0.35% -0.50 143.00 144.00 29
Kuros Bio N
17:35:39 / 13.01.26
27.40 5.38% 1.40 0.0000 27.58 280'267
Lonza N
17:32:18 / 13.01.26
560.60 -0.92% -5.20 0.0000 558.00 110'116
Medacta N
17:31:11 / 13.01.26
165.60 0.12% 0.20 163.00 167.00 9'246
Medartis N
17:31:11 / 13.01.26
87.70 0.57% 0.50 84.20 90.00 2'382
Molecular N
17:31:11 / 13.01.26
3.260 -3.55% -0.12 3.250 0.0000 11'335
Newron Pharma N
17:31:11 / 13.01.26
27.85 -8.39% -2.55 0.0000 27.50 455'082
Novartis N
17:36:42 / 13.01.26
113.64 -0.18% -0.20 0.0000 0.0000 1'925'014
PolyPeptide N
17:31:11 / 13.01.26
29.95 -0.50% -0.15 29.00 30.00 74'945
Roche GS
17:35:53 / 13.01.26
340.90 -0.47% -1.60 0.0000 0.0000 620'457
Roche I
17:31:11 / 13.01.26
348.00 -0.57% -2.00 0.0000 0.0000 18'321
Sandoz Group N
17:39:28 / 13.01.26
59.24 -1.10% -0.66 0.0000 0.0000 566'084
Santhera Pharm Hl N
17:31:11 / 13.01.26
13.880 -4.67% -0.68 0.0000 14.000 87'171
Addex N
0.05
-3.86%
Aevis Victoria N
13.50
-1.46%
Alcon N
64.46
0.06%
Basilea N
54.10
-2.35%
Bachem N-B-
64.20
0.47%
Coltene N
55.30
-0.72%
Cosmo Pharma N
103.80
-4.07%
Curatis Holding N
16.85
1.20%
EvoNext Hldgs N
0.83
6.41%
Galderma Group N
158.90
-3.05%
Idorsia N
3.75
1.35%
IVF Hartmann N
143.50
-0.35%
Kuros Bio N
27.40
5.38%
Lonza N
560.60
-0.92%
Medacta N
165.60
0.12%
Medartis N
87.70
0.57%
Molecular N
3.26
-3.55%
Newron Pharma N
27.85
-8.39%
Novartis N
113.64
-0.18%
PolyPeptide N
29.95
-0.50%
Roche GS
340.90
-0.47%
Roche I
348.00
-0.57%
Sandoz Group N
59.24
-1.10%
Santhera Pharm Hl N
13.88
-4.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
16:43:19 / 13.01.26 		16.850 38.75% 28.08% 33.20% 45.26% 27.65% 16.61% -75.55%
Newron Pharma N
17:31:11 / 13.01.26 		27.85 27.46% 239.66% 11.40% 38.56% 94.21% 212.57% 1'166.67%
Tecan N
17:31:11 / 13.01.26 		157.90 24.75% -20.88% 14.25% 26.32% 5.27% -29.26% -61.43%
Santhera Pharm Hl N
17:31:11 / 13.01.26 		13.880 15.56% 5.35% 14.71% 11.40% 35.81% 4.83% 60.35%
PolyPeptide N
17:31:11 / 13.01.26 		29.95 15.33% 5.99% 22.49% 19.56% 24.53% 17.22% 11.90%
Siegfried Hldg N
17:31:53 / 13.01.26 		82.80 10.32% -16.17% 8.09% 15.16% 4.02% -12.56% 27.99%
Straumann N
17:31:11 / 13.01.26 		100.10 7.91% -11.73% 0.18% 5.35% 13.06% -15.53% -12.46%
Bachem N-B-
17:31:11 / 13.01.26 		64.20 6.68% 10.36% 5.33% 20.45% 18.01% 15.26% -26.30%
Medacta N
17:31:11 / 13.01.26 		165.60 5.75% 55.16% -0.72% 9.23% 10.40% 51.93% 55.16%
Lonza N
17:32:18 / 13.01.26 		560.60 5.21% 5.60% 4.28% 8.02% 0.39% 4.32% 16.01%
Ypsomed I
17:31:11 / 13.01.26 		334.00 5.03% 5.19% -1.47% 5.03% 7.40% 2.93% 101.46%
Roche I
17:31:11 / 13.01.26 		348.00 4.42% 29.34% 3.33% 5.90% 18.61% 22.88% 1.10%
Roche GS
17:35:53 / 13.01.26 		340.90 4.36% 34.05% 3.33% 6.40% 21.40% 29.42% 18.53%
Novartis N
17:36:42 / 13.01.26 		113.64 3.87% 28.34% 1.90% 5.73% 8.68% 26.11% 42.78%
Coltene N
17:31:11 / 13.01.26 		55.30 3.72% 8.37% 0.55% 4.14% 22.08% 7.17% -28.31%
Sandoz Group N
17:39:28 / 13.01.26 		59.24 3.56% 61.15% 0.61% 4.85% 21.44% 53.91% 0.00%
Addex N
17:31:11 / 13.01.26 		0.0548 2.89% -0.35% 4.58% 4.18% -15.69% -10.46% -56.15%
Cosmo Pharma N
17:33:47 / 13.01.26 		103.80 2.85% 69.86% -4.77% 5.92% 50.65% 63.72% 77.67%
Sonova N
17:38:30 / 13.01.26 		221.60 2.66% -28.25% 5.47% 7.05% -2.42% -26.23% -8.12%
Aevis Victoria N
17:31:11 / 13.01.26 		13.500 2.62% -8.36% 1.89% 3.05% 3.05% -0.74% -27.51%
SPI Extra TR
17:40:00 / 13.01.26 		6'144.38 2.02% 20.12% 0.15% 3.93% 6.47% 18.16% 24.95%
Alcon N
17:33:14 / 13.01.26 		64.46 1.80% -16.23% -1.17% 3.17% 6.97% -14.85% -4.48%
Basilea N
17:31:11 / 13.01.26 		54.10 1.28% 33.98% 1.50% 0.93% 11.20% 33.09% 9.70%
Galderma Group N
17:36:34 / 13.01.26 		158.90 1.11% 62.86% -4.05% -1.91% 15.65% 46.05% 0.00%
IVF Hartmann N
17:31:11 / 13.01.26 		143.50 0.70% -4.00% -0.35% 3.99% 3.99% -4.97% 19.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:11 / 13.01.26 		1.532 0.26% 1.532
17:31 		1.462
12:05 		1.866
05.01.26 		1.410
05.01.26 		133'361
Addex N
17:31:11 / 13.01.26 		0.0548 -3.86% 0.0550
09:01 		0.0522
10:46 		0.0570
12.01.26 		0.0512
07.01.26 		143'612
Aevis Victoria N
17:31:11 / 13.01.26 		13.500 -1.46% 13.700
12:18 		13.400
15:22 		13.700
12.01.26 		13.000
12.01.26 		2'744
Alcon N
17:33:14 / 13.01.26 		64.46 0.06% 65.12
15:31 		64.04
12:34 		65.70
07.01.26 		61.92
05.01.26 		875'579
Bachem N-B-
17:31:11 / 13.01.26 		64.20 0.47% 64.90
09:23 		63.50
16:15 		64.90
13.01.26 		57.35
05.01.26 		76'637
Basilea N
17:31:11 / 13.01.26 		54.10 -2.35% 55.70
09:16 		53.60
12:14 		58.40
09.01.26 		51.60
07.01.26 		49'458
Coltene N
17:31:11 / 13.01.26 		55.30 -0.72% 55.70
10:43 		54.60
11:56 		56.70
09.01.26 		54.00
05.01.26 		2'333
Cosmo Pharma N
17:33:47 / 13.01.26 		103.80 -4.07% 108.40
09:17 		103.40
16:29 		110.20
08.01.26 		103.40
13.01.26 		46'152
Curatis Holding N
16:43:19 / 13.01.26 		16.850 1.20% 16.950
13:50 		15.400
11:46 		19.900
12.01.26 		11.750
05.01.26 		6'445
EvoNext Hldgs N
17:31:11 / 13.01.26 		0.8300 6.41% 0.8300
17:31 		0.7700
09:01 		0.8300
08.01.26 		0.7700
05.01.26 		1'712
Galderma Group N
17:36:34 / 13.01.26 		158.90 -3.05% 164.70
09:01 		158.30
11:22 		167.80
07.01.26 		157.60
06.01.26 		326'058
Idorsia N
17:33:50 / 13.01.26 		3.745 1.35% 3.765
17:19 		3.610
16:30 		4.650
05.01.26 		3.450
07.01.26 		881'413
IVF Hartmann N
17:31:11 / 13.01.26 		143.50 -0.35% 144.00
14:39 		143.50
13:29 		144.00
06.01.26 		141.00
05.01.26 		29
Kuros Bio N
17:35:39 / 13.01.26 		27.40 5.38% 28.02
09:55 		26.70
16:10 		28.42
08.01.26 		25.80
12.01.26 		280'267
Lonza N
17:32:18 / 13.01.26 		560.60 -0.92% 572.60
09:16 		560.60
17:31 		572.60
13.01.26 		522.20
05.01.26 		110'116
Medacta N
17:31:11 / 13.01.26 		165.60 0.12% 166.20
15:29 		163.20
12:08 		171.20
08.01.26 		155.00
05.01.26 		9'246
Medartis N
17:31:11 / 13.01.26 		87.70 0.57% 88.20
15:51 		85.00
10:41 		89.30
08.01.26 		83.60
05.01.26 		2'382
Molecular N
17:31:11 / 13.01.26 		3.260 -3.55% 3.380
09:01 		3.250
16:33 		3.520
06.01.26 		3.215
09.01.26 		11'335
Newron Pharma N
17:31:11 / 13.01.26 		27.85 -8.39% 31.05
09:17 		27.25
16:21 		31.85
12.01.26 		23.20
05.01.26 		455'082
Novartis N
17:36:42 / 13.01.26 		113.64 -0.18% 114.08
09:17 		112.56
15:46 		114.64
08.01.26 		107.68
05.01.26 		1'925'014
PolyPeptide N
17:31:11 / 13.01.26 		29.95 -0.50% 30.85
09:24 		29.40
16:08 		30.85
13.01.26 		23.35
05.01.26 		74'945
Roche GS
17:35:53 / 13.01.26 		340.90 -0.47% 342.50
09:06 		337.40
15:41 		342.90
12.01.26 		323.20
05.01.26 		620'457
Roche I
17:31:11 / 13.01.26 		348.00 -0.57% 349.00
09:01 		343.60
15:46 		350.60
12.01.26 		330.20
06.01.26 		18'321
Sandoz Group N
17:39:28 / 13.01.26 		59.24 -1.10% 60.52
09:17 		58.92
16:37 		61.08
08.01.26 		56.94
05.01.26 		566'084
Santhera Pharm Hl N
17:31:11 / 13.01.26 		13.880 -4.67% 14.660
09:27 		13.820
12:16 		15.000
12.01.26 		11.700
06.01.26 		87'171

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
20:30 / 13.01.26
25'398.00 -0.13%
S&P 500 (ETF SPY)
20:15 / 13.01.26
692.45 -0.39%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
20:30 / 13.01.26
0.9327 0.24%
USD/CHF
20:30 / 13.01.26
0.8007 0.41%
Gold 1 Uz
20:30 / 13.01.26
4'593.65 -0.09%
Rohöl Brent
20:30 / 13.01.26
65.51 2.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
ABB N
17:35 / 13.01.26
60.88 0.40%
Nestlé N
17:38 / 13.01.26
75.20 0.28%
Logitech N
17:31 / 13.01.26
77.10 0.16%
Richemont N
17:35 / 13.01.26
175.60 0.11%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Swiss Life N
17:33 / 13.01.26
869.80 -2.03%
Holcim N
17:32 / 13.01.26
78.16 -1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 13.01.26
16.020 13.62%
Montana Aero N
17:31 / 13.01.26
34.65 6.94%
EvoNext Hldgs N
17:31 / 13.01.26
0.8300 6.41%
Kuros Bio N
17:35 / 13.01.26
27.40 5.38%
Sonova N
17:38 / 13.01.26
221.60 4.23%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:33 / 13.01.26
0.0048 -80.80%
Sika N
17:39 / 13.01.26
149.10 -9.50%
Newron Pharma N
17:31 / 13.01.26
27.85 -8.39%
Sensirion N
17:31 / 13.01.26
59.60 -5.70%
Bossard N
17:31 / 13.01.26
150.80 -4.80%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
VAT N
17:31 / 13.01.26
440.80 0.46%
ABB N
17:35 / 13.01.26
60.88 0.40%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Swissquote N
17:32 / 13.01.26
489.40 0.95%
VAT N
17:31 / 13.01.26
440.80 0.46%
The Swatch Group I
17:31 / 13.01.26
174.90 0.37%

Flop 5zur Gesamtübersicht

Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Swiss Prime Site N
17:31 / 13.01.26
122.20 -2.94%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
Clariant N
17:31 / 13.01.26
7.135 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026