Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:19 / 23.04.26 |
0.3370 | 0.00% | 0.00 | 0.3300 | 0.3450 | ||
|
Addex N 17:30:19 / 23.04.26 |
0.0472 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 0.00% | 0.00 | 0.0000 | 13.600 | ||
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:19 / 23.04.26 |
67.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:19 / 23.04.26 |
53.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:19 / 23.04.26 |
49.80 | 0.00% | 0.00 | 50.00 | 51.00 | ||
|
Cosmo Pharma N 17:30:19 / 23.04.26 |
94.80 | 0.00% | 0.00 | 0.0000 | 99.60 | ||
|
Curatis Holding N 17:35:42 / 23.04.26 |
24.50 | 0.00% | 0.00 | 23.20 | 24.50 | ||
|
EvoNext Hldgs N 17:30:19 / 23.04.26 |
1.000 | 0.00% | 0.00 | 0.9500 | 1.030 | ||
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:19 / 23.04.26 |
3.810 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:19 / 23.04.26 |
138.00 | 0.00% | 0.00 | 134.00 | 138.00 | ||
|
Kuros Bio N 17:31:22 / 23.04.26 |
22.48 | 0.00% | 0.00 | 0.0000 | 20.50 | ||
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medartis N 17:30:19 / 23.04.26 |
78.40 | 0.00% | 0.00 | 78.20 | 81.80 | ||
|
Molecular N 17:30:19 / 23.04.26 |
3.370 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:19 / 23.04.26 |
16.420 | 0.00% | 0.00 | 0.0000 | 16.400 | ||
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:19 / 23.04.26 |
34.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:32:09 / 23.04.26 |
333.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:19 / 23.04.26 |
16.600 | 0.00% | 0.00 | 16.600 | 16.900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:35:42 / 23.04.26 |
24.50 | 104.17% | 88.46% | 6.06% | 11.36% | 52.65% | 135.58% | -44.20% |
|
PolyPeptide N 17:30:19 / 23.04.26 |
34.45 | 31.99% | 21.30% | -5.49% | 25.96% | 23.26% | 101.46% | 72.51% |
|
Santhera Pharm Hl N 17:30:19 / 23.04.26 |
16.600 | 31.75% | 20.12% | -3.94% | 5.60% | 29.89% | 15.76% | 160.60% |
|
EvoNext Hldgs N 17:30:19 / 23.04.26 |
1.000 | 23.46% | 11.11% | 18.48% | 21.95% | 21.95% | -15.25% | -94.27% |
|
Bachem N-B- 17:30:19 / 23.04.26 |
67.65 | 12.94% | 16.84% | -3.63% | 5.46% | -4.79% | 37.89% | -29.64% |
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 11.55% | 73.58% | -1.22% | 6.33% | 4.94% | 90.72% | 0.00% |
|
Siegfried Hldg N 17:30:19 / 23.04.26 |
79.15 | 6.10% | -19.38% | -3.59% | 7.83% | -17.47% | -12.83% | 17.15% |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 6.09% | 31.09% | -0.97% | -2.71% | 1.75% | 26.39% | 37.99% |
|
SPI Extra TR 17:40:00 / 23.04.26 |
6'223.43 | 3.34% | 20.82% | -0.18% | 4.82% | 1.54% | 20.47% | 19.42% |
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 1.87% | -9.03% | -0.73% | 0.37% | -1.45% | 2.26% | -25.48% |
|
Roche I 17:32:09 / 23.04.26 |
333.80 | -0.12% | 23.72% | 2.46% | 3.99% | -5.05% | 19.65% | 10.93% |
|
Molecular N 17:30:19 / 23.04.26 |
3.370 | -0.44% | -17.00% | 3.37% | 1.51% | 4.50% | -2.88% | -42.49% |
|
Tecan N 17:35:43 / 23.04.26 |
127.80 | -0.54% | -36.92% | -8.58% | -0.23% | -6.03% | -13.88% | -68.52% |
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | -0.86% | 59.68% | 5.90% | 6.28% | 12.46% | 78.56% | 0.00% |
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | -1.01% | 27.16% | 3.64% | 3.87% | -6.37% | 23.87% | 15.60% |
|
Basilea N 17:30:19 / 23.04.26 |
53.90 | -1.46% | 30.35% | -2.18% | 2.67% | -1.82% | 25.06% | 21.95% |
|
IVF Hartmann N 17:30:19 / 23.04.26 |
138.00 | -3.50% | -8.00% | 0.36% | 1.10% | -4.83% | -10.97% | 18.97% |
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | -3.96% | 40.90% | -5.06% | -0.13% | -11.44% | 15.90% | 29.71% |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -5.37% | -22.13% | -4.83% | 0.00% | -3.20% | -22.84% | -8.16% |
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | -7.20% | -6.85% | -6.11% | 0.99% | -6.54% | -11.98% | -13.08% |
|
Coltene N 17:30:19 / 23.04.26 |
49.80 | -7.26% | -3.11% | -4.96% | 5.96% | -10.91% | -20.57% | -33.69% |
|
Straumann N 17:30:19 / 23.04.26 |
85.46 | -8.56% | -25.20% | -3.06% | 2.82% | -6.72% | -15.55% | -38.12% |
|
Cosmo Pharma N 17:30:19 / 23.04.26 |
94.80 | -9.89% | 48.82% | -1.76% | 17.33% | -17.28% | 100.42% | 72.05% |
|
Idorsia N 17:30:19 / 23.04.26 |
3.810 | -10.46% | 363.50% | 5.54% | 23.30% | 5.39% | 232.46% | -60.94% |
|
SHL Telemedicine N 17:30:19 / 23.04.26 |
1.050 | -11.02% | -59.62% | -3.67% | 4.48% | -1.87% | -47.50% | -88.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:19 / 23.04.26 |
0.3370 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
450'424 | ||
|
Addex N 17:30:19 / 23.04.26 |
0.0472 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
71'633 | ||
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
2'180 | ||
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
927'114 | ||
|
Bachem N-B- 17:30:19 / 23.04.26 |
67.65 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
70'433 | ||
|
Basilea N 17:30:19 / 23.04.26 |
53.90 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
26'048 | ||
|
Coltene N 17:30:19 / 23.04.26 |
49.80 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
7'733 | ||
|
Cosmo Pharma N 17:30:19 / 23.04.26 |
94.80 | 0.00% |
129.40 03.02.26 |
74.60 23.03.26 |
31'336 | ||
|
Curatis Holding N 17:35:42 / 23.04.26 |
24.50 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
3'349 | ||
|
EvoNext Hldgs N 17:30:19 / 23.04.26 |
1.000 | 0.00% |
1.000 04.03.26 |
0.7620 14.01.26 |
35'667 | ||
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
802'104 | ||
|
Idorsia N 17:30:19 / 23.04.26 |
3.810 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
705'235 | ||
|
IVF Hartmann N 17:30:19 / 23.04.26 |
138.00 | 0.00% |
150.00 02.02.26 |
132.00 23.03.26 |
51 | ||
|
Kuros Bio N 17:31:22 / 23.04.26 |
22.48 | 0.00% |
30.30 10.03.26 |
21.24 30.03.26 |
131'236 | ||
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
156'841 | ||
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
9'085 | ||
|
Medartis N 17:30:19 / 23.04.26 |
78.40 | 0.00% |
97.50 23.01.26 |
76.50 31.03.26 |
1'110 | ||
|
Molecular N 17:30:19 / 23.04.26 |
3.370 | 0.00% |
3.960 03.03.26 |
3.000 02.04.26 |
32'054 | ||
|
Newron Pharma N 17:30:19 / 23.04.26 |
16.420 | 0.00% |
31.85 12.01.26 |
13.000 24.03.26 |
43'939 | ||
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'137'186 | ||
|
PolyPeptide N 17:30:19 / 23.04.26 |
34.45 | 0.00% |
38.80 14.04.26 |
23.10 09.03.26 |
110'533 | ||
|
Roche I 17:32:09 / 23.04.26 |
333.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
17'277 | ||
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'152'015 | ||
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
553'112 | ||
|
Santhera Pharm Hl N 17:30:19 / 23.04.26 |
16.600 | 0.00% |
18.260 15.04.26 |
11.700 06.01.26 |
51'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 08:46 / 24.04.26 |
24'196.50 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 08:46 / 24.04.26 |
0.9195 | 0.11% | |
|
USD/CHF 08:46 / 24.04.26 |
0.7875 | 0.19% | |
|
Gold 1 Uz 08:46 / 24.04.26 |
4'670.46 | -0.50% | |
|
Rohöl Brent 08:46 / 24.04.26 |
105.76 | -0.63% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |