×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
09:38:58 / 12.03.26
0.5000 10.62% 0.05 0.4905 0.5000 158'048
Addex N
09:01:24 / 12.03.26
0.0450 0.00% 0.00 0.0440 0.0480 1
Aevis Victoria N
09:38:33 / 12.03.26
13.700 -1.44% -0.20 13.600 13.850 151
Alcon N
09:42:04 / 12.03.26
62.34 -0.35% -0.22 62.36 62.42 45'242
Bachem N-B-
09:43:03 / 12.03.26
59.70 8.64% 4.75 59.55 59.80 45'373
Basilea N
09:40:02 / 12.03.26
52.60 -0.38% -0.20 52.40 52.80 2'053
Coltene N
09:33:31 / 12.03.26
48.55 0.10% 0.05 48.30 48.65 1'164
Cosmo Pharma N
09:42:10 / 12.03.26
91.90 -2.13% -2.00 91.60 92.30 16'624
Curatis Holding N
09:41:06 / 12.03.26
24.00 -7.69% -2.00 24.00 24.80 1'184
EvoNext Hldgs N
09:01:24 / 12.03.26
0.8800 0.00% 0.00 0.8800 0.9000 39
Galderma Group N
09:43:08 / 12.03.26
150.70 -0.20% -0.30 150.70 150.80 77'136
Idorsia N
09:42:01 / 12.03.26
3.855 -0.90% -0.04 3.855 3.880 117'358
IVF Hartmann N
08:47:27 / 12.03.26
140.50 -3.10% -4.50 140.50 145.00
Kuros Bio N
09:42:45 / 12.03.26
26.00 -8.58% -2.44 25.84 25.98 154'302
Lonza N
09:43:12 / 12.03.26
486.80 -0.57% -2.80 486.60 487.00 11'787
Medacta N
09:35:39 / 12.03.26
152.80 -0.52% -0.80 152.20 153.20 874
Medartis N
09:33:45 / 12.03.26
78.10 -4.52% -3.70 78.60 80.90 380
Molecular N
09:42:47 / 12.03.26
3.825 2.00% 0.08 3.785 3.855 3'020
Newron Pharma N
09:33:47 / 12.03.26
17.100 -2.29% -0.40 17.100 17.300 4'382
Novartis N
09:42:56 / 12.03.26
120.90 -0.28% -0.34 120.90 120.94 189'927
PolyPeptide N
09:42:05 / 12.03.26
26.45 7.96% 1.95 26.20 26.50 24'409
Roche GS
09:43:05 / 12.03.26
318.20 -3.58% -11.80 318.10 318.30 172'588
Roche I
09:42:55 / 12.03.26
327.60 -3.87% -13.20 327.20 327.80 1'486
Sandoz Group N
09:43:13 / 12.03.26
61.32 0.20% 0.12 61.28 61.32 174'974
Santhera Pharm Hl N
09:31:42 / 12.03.26
16.880 -0.94% -0.16 16.640 16.840 54'380
0.05
0.00%
13.70
-1.44%
62.34
-0.35%
52.60
-0.38%
59.70
8.64%
48.55
0.10%
91.90
-2.13%
24.00
-7.69%
0.88
0.00%
150.70
-0.20%
3.86
-0.90%
140.50
-3.10%
26.00
-8.58%
486.80
-0.57%
152.80
-0.52%
78.10
-4.52%
3.83
2.00%
17.10
-2.29%
120.90
-0.28%
26.45
7.96%
318.20
-3.58%
327.60
-3.87%
61.32
0.20%
16.88
-0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
09:41:06 / 12.03.26
24.00 116.67% 100.00% 29.03% 45.02% 102.53% 119.18% -63.27%
Santhera Pharm Hl N
09:31:42 / 12.03.26
16.880 35.24% 23.30% 3.94% 5.63% 39.27% 12.83% 150.59%
Molecular N
09:42:47 / 12.03.26
3.825 10.78% -7.64% -3.16% 8.20% 13.84% 2.14% -35.90%
Novartis N
09:42:56 / 12.03.26
120.90 10.62% 36.69% -3.14% -2.34% 12.21% 24.73% 71.43%
EvoNext Hldgs N
09:01:24 / 12.03.26
0.8800 8.64% -2.22% -4.76% -1.57% 10.00% -26.67% -96.03%
Siegfried Hldg N
09:43:11 / 12.03.26
79.00 6.17% -19.33% -1.50% -14.22% 5.90% -10.15% 21.95%
Sandoz Group N
09:43:13 / 12.03.26
61.32 5.81% 64.65% -5.17% -6.81% 5.58% 67.08% 0.00%
Aevis Victoria N
09:38:33 / 12.03.26
13.700 4.12% -7.02% 2.62% 0.37% 5.38% -0.72% -22.35%
Kuros Bio N
09:42:45 / 12.03.26
26.00 3.49% 33.21% -4.55% 4.00% -6.20% 37.13% 1'758.82%
Roche I
09:42:55 / 12.03.26
327.60 1.97% 26.31% -9.55% -12.03% -0.73% 1.87% 21.37%
IVF Hartmann N
08:47:27 / 12.03.26
140.50 1.40% -3.33% 1.05% 0.35% 5.07% 0.00% 23.93%
Roche GS
09:43:05 / 12.03.26
318.20 0.55% 29.16% -9.47% -11.54% -0.41% 4.98% 25.17%
SPI Extra TR
09:42:00 / 12.03.26
6'022.16 -0.01% 16.78% -2.50% -4.19% 0.58% 12.42% 20.90%
Alcon N
09:42:04 / 12.03.26
62.34 -1.14% -18.65% -3.17% 2.87% -2.10% -19.31% 3.99%
Medacta N
09:35:39 / 12.03.26
152.80 -1.79% 44.09% -2.80% 3.80% 0.53% 23.03% 50.29%
Tecan N
09:42:24 / 12.03.26
126.60 -2.18% -37.96% -2.91% -0.24% -0.24% -26.61% -66.08%
Basilea N
09:40:02 / 12.03.26
52.60 -3.47% 27.69% 0.19% -9.47% -2.05% 12.51% 3.53%
PolyPeptide N
09:42:05 / 12.03.26
26.45 -6.13% -13.73% 6.44% 2.92% 3.12% 47.77% 2.77%
Sonova N
09:43:10 / 12.03.26
195.15 -6.40% -34.58% 1.64% -2.86% -5.50% -28.12% -19.46%
Galderma Group N
09:43:08 / 12.03.26
150.70 -6.85% 50.04% -2.71% 0.13% -8.56% 65.95% 0.00%
Medartis N
09:33:45 / 12.03.26
78.10 -7.26% 44.52% -11.15% -10.64% -10.02% 13.19% 17.36%
Bachem N-B-
09:43:03 / 12.03.26
59.70 -8.26% -5.09% 3.20% -6.57% 6.61% 12.54% -35.81%
Idorsia N
09:42:01 / 12.03.26
3.855 -8.58% 373.24% 5.33% 0.00% -1.91% 252.38% -67.45%
Lonza N
09:43:12 / 12.03.26
486.80 -8.96% -8.62% -5.40% -2.25% -8.19% -9.95% -8.31%
Coltene N
09:33:31 / 12.03.26
48.55 -9.68% -5.64% -11.24% -10.59% -6.81% -11.08% -34.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
09:38:58 / 12.03.26
0.5000 10.62% 0.5000
09:32
0.4600
09:15
1.866
05.01.26
0.4520
11.03.26
158'048
Addex N
09:01:24 / 12.03.26
0.0450 0.00% 0.0450
09:01
0.0450
09:01
0.0588
14.01.26
0.0432
06.03.26
1
Aevis Victoria N
09:38:33 / 12.03.26
13.700 -1.44% 13.900
09:01
13.700
09:38
14.000
09.03.26
13.000
12.01.26
151
Alcon N
09:42:04 / 12.03.26
62.34 -0.35% 62.62
09:04
62.08
09:30
68.34
26.02.26
59.54
10.02.26
45'242
Bachem N-B-
09:43:03 / 12.03.26
59.70 8.64% 59.80
09:39
57.80
09:23
76.00
27.01.26
53.95
09.03.26
45'373
Basilea N
09:40:02 / 12.03.26
52.60 -0.38% 52.80
09:18
52.20
09:25
59.20
05.02.26
50.60
09.03.26
2'053
Coltene N
09:33:31 / 12.03.26
48.55 0.10% 48.75
09:01
48.30
09:13
59.00
18.02.26
48.10
09.03.26
1'164
Cosmo Pharma N
09:42:10 / 12.03.26
91.90 -2.13% 93.40
09:01
90.10
09:20
129.40
03.02.26
89.00
09.03.26
16'624
Curatis Holding N
09:41:06 / 12.03.26
24.00 -7.69% 26.00
09:01
24.00
09:41
27.90
11.03.26
11.750
05.01.26
1'184
EvoNext Hldgs N
09:01:24 / 12.03.26
0.8800 0.00% 0.8800
09:01
0.8800
09:01
1.000
04.03.26
0.7620
14.01.26
39
Galderma Group N
09:43:08 / 12.03.26
150.70 -0.20% 150.70
09:32
149.30
09:02
167.80
07.01.26
141.00
02.03.26
77'136
Idorsia N
09:42:01 / 12.03.26
3.855 -0.90% 3.905
09:05
3.835
09:11
4.650
05.01.26
3.295
20.01.26
117'358
IVF Hartmann N
08:47:27 / 12.03.26
140.50 -3.10% 150.00
02.02.26
136.50
24.02.26
245
Kuros Bio N
09:42:45 / 12.03.26
26.00 -8.58% 28.10
09:01
25.62
09:38
30.30
10.03.26
24.20
11.02.26
154'302
Lonza N
09:43:12 / 12.03.26
486.80 -0.57% 487.20
09:01
482.60
09:28
585.60
28.01.26
482.60
12.03.26
11'787
Medacta N
09:35:39 / 12.03.26
152.80 -0.52% 153.00
09:16
151.80
09:29
177.20
23.01.26
145.20
17.02.26
874
Medartis N
09:33:45 / 12.03.26
78.10 -4.52% 83.20
09:01
78.00
09:24
97.50
23.01.26
78.00
09.03.26
380
Molecular N
09:42:47 / 12.03.26
3.825 2.00% 3.825
09:42
3.610
09:01
3.960
03.03.26
3.030
26.01.26
3'020
Newron Pharma N
09:33:47 / 12.03.26
17.100 -2.29% 17.440
09:01
17.080
09:30
31.85
12.01.26
16.860
09.03.26
4'382
Novartis N
09:42:56 / 12.03.26
120.90 -0.28% 121.36
09:03
120.64
09:10
131.00
27.02.26
107.68
05.01.26
189'927
PolyPeptide N
09:42:05 / 12.03.26
26.45 7.96% 26.60
09:32
25.35
09:16
32.70
21.01.26
23.10
09.03.26
24'409
Roche GS
09:43:05 / 12.03.26
318.20 -3.58% 322.60
09:01
317.60
09:11
374.90
24.02.26
315.60
09.03.26
172'588
Roche I
09:42:55 / 12.03.26
327.60 -3.87% 331.80
09:02
327.00
09:16
381.88
24.02.26
320.06
09.03.26
1'486
Sandoz Group N
09:43:13 / 12.03.26
61.32 0.20% 61.60
09:03
60.80
09:15
72.70
25.02.26
56.94
05.01.26
174'974
Santhera Pharm Hl N
09:31:42 / 12.03.26
16.880 -0.94% 17.480
09:02
16.580
09:13
17.740
27.02.26
11.700
06.01.26
54'380

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:43 / 12.03.26
12'818.86 -1.08%
Eurozone 50
09:58 / 12.03.26
596.14 -0.19%
L&S Dax
09:58 / 12.03.26
23'582.50 -0.22%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
09:43 / 12.03.26
21.58 0.71%
EUR/CHF
09:58 / 12.03.26
0.9030 0.10%
USD/CHF
09:58 / 12.03.26
0.7821 0.15%
Gold 1 Uz
09:58 / 12.03.26
5'178.98 0.39%
Rohöl Brent
09:58 / 12.03.26
97.64 4.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:43 / 12.03.26
12'818.86 -1.08%

Top 5zur Gesamtübersicht

Partners N
09:43 / 12.03.26
812.00 0.64%
Swiss Re N
09:43 / 12.03.26
127.95 0.24%
Logitech N
09:43 / 12.03.26
71.82 0.20%
Zurich Insurance N
09:43 / 12.03.26
529.40 -0.08%
Geberit N
09:43 / 12.03.26
562.40 -0.25%

Flop 5zur Gesamtübersicht

Roche GS
09:43 / 12.03.26
318.20 -3.58%
Swiss Life N
09:43 / 12.03.26
804.60 -3.39%
Amrize N
09:42 / 12.03.26
44.61 -1.35%
UBS N
09:42 / 12.03.26
29.76 -1.23%
Holcim N
09:43 / 12.03.26
63.68 -1.21%
NAME INTRADAY KURS +/-%
SPI
09:42 / 12.03.26
17'875.03 -0.47%

Top 5zur Gesamtübersicht

Accelleron N
09:43 / 12.03.26
76.05 14.62%
Relief Therapeutics N
09:38 / 12.03.26
0.5000 10.62%
Bachem N-B-
09:43 / 12.03.26
59.70 8.64%
PolyPeptide N
09:42 / 12.03.26
26.45 7.96%
Stadler Rail N
09:42 / 12.03.26
19.230 4.06%

Flop 5zur Gesamtübersicht

Kuros Bio N
09:42 / 12.03.26
26.00 -8.58%
Curatis Holding N
09:41 / 12.03.26
24.00 -7.69%
Komax N
09:41 / 12.03.26
49.60 -5.16%
Interroll N
09:37 / 12.03.26
1'664.00 -5.02%
Medartis N
09:33 / 12.03.26
78.10 -4.52%
NAME INTRADAY KURS +/-%
SLI
09:43 / 12.03.26
2'038.06 -0.78%

Top 5zur Gesamtübersicht

Lindt PS
09:40 / 12.03.26
10'930.00 1.86%
Sonova N
09:43 / 12.03.26
195.15 0.67%
Partners N
09:43 / 12.03.26
812.00 0.64%
Swiss Re N
09:43 / 12.03.26
127.95 0.24%
Schindler PS
09:43 / 12.03.26
272.00 0.22%

Flop 5zur Gesamtübersicht

Roche GS
09:43 / 12.03.26
318.20 -3.58%
Swiss Life N
09:43 / 12.03.26
804.60 -3.39%
Amrize N
09:42 / 12.03.26
44.61 -1.35%
UBS N
09:42 / 12.03.26
29.76 -1.23%
Holcim N
09:43 / 12.03.26
63.68 -1.21%
NAME INTRADAY KURS +/-%
SMIM
09:43 / 12.03.26
2'952.84 0.28%

Top 5zur Gesamtübersicht

Accelleron N
09:43 / 12.03.26
76.05 14.62%
Lindt PS
09:40 / 12.03.26
10'930.00 1.86%
Lindt N
09:38 / 12.03.26
112'600.00 1.08%
Flughafen Zürich N
09:43 / 12.03.26
242.40 0.83%
Barry Callebaut N
09:41 / 12.03.26
1'346.00 0.75%

Flop 5zur Gesamtübersicht

Roche I
09:42 / 12.03.26
327.60 -3.59%
Amrize N
09:42 / 12.03.26
44.61 -1.35%
Belimo N
09:40 / 12.03.26
706.50 -1.26%
Dottikon ES N
09:38 / 12.03.26
335.50 -1.18%
DocMorris N
09:33 / 12.03.26
4.750 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Adecco Group AG Verk. 0.07 20.68

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026