×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:54 / 01.09.26
0.1772 -2.74% -0.01 0.1700 0.1700 518'440
Addex N
16:36:51 / 01.09.26
0.0260 -2.99% 0.00 0.0260 0.0308 1'009'826
Aevis Victoria N
17:30:54 / 01.09.26
12.500 -2.72% -0.35 12.300 12.850 4'126
Alcon N
17:31:04 / 01.09.26
58.30 -0.44% -0.26 0.0000 0.0000 787'768
Bachem N-B-
17:30:54 / 01.09.26
75.05 -0.73% -0.55 0.0000 75.80 52'271
Basilea N
17:39:59 / 01.09.26
63.30 -0.31% -0.20 0.0000 64.00 37'367
Coltene N
17:30:54 / 01.09.26
47.80 1.49% 0.70 47.00 48.40 1'170
Cosmo Pharma N
17:30:54 / 01.09.26
55.20 -0.54% -0.30 54.70 56.00 37'479
Curatis Holding N
17:18:36 / 01.09.26
20.30 6.84% 1.30 20.90 20.90 3'355
EvoNext Hldgs N
17:19:43 / 01.09.26
2.350 -2.08% -0.05 0.0000 2.400 8'504
Galderma Group N
17:36:57 / 01.09.26
167.10 -0.48% -0.80 169.00 169.55 357'846
Idorsia N
17:30:54 / 01.09.26
5.085 2.94% 0.15 0.0000 0.0000 792'667
IVF Hartmann N
17:30:54 / 01.09.26
129.00 -0.77% -1.00 125.50 135.00 2
Kuros Bio N
17:30:54 / 01.09.26
18.900 -3.57% -0.70 19.950 0.0000 376'698
Lonza N
17:31:04 / 01.09.26
577.80 0.21% 1.20 0.0000 580.00 90'297
Medacta N
17:30:54 / 01.09.26
124.60 -1.27% -1.60 0.0000 131.00 38'097
Medartis N
17:30:54 / 01.09.26
87.60 -1.68% -1.50 86.30 85.80 6'533
Molecular N
17:30:54 / 01.09.26
3.420 -4.20% -0.15 3.750 3.740 21'233
Newron Pharma N
17:30:54 / 01.09.26
12.180 -1.30% -0.16 12.380 12.380 63'150
Novartis N
17:39:36 / 01.09.26
130.96 6.25% 7.70 0.0000 0.0000 3'765'036
PolyPeptide N
17:30:54 / 01.09.26
44.00 -0.11% -0.05 43.95 44.20 69'518
Roche I
17:30:54 / 01.09.26
357.20 -0.89% -3.20 0.0000 368.00 45'683
Roche PS
17:39:19 / 01.09.26
347.50 -1.50% -5.30 0.0000 0.0000 915'129
Sandoz Group N
17:32:17 / 01.09.26
68.88 1.41% 0.96 0.0000 0.0000 756'631
Santhera Pharm Hl N
17:30:54 / 01.09.26
14.940 0.13% 0.02 14.620 14.800 65'276
0.03
-2.99%
12.50
-2.72%
58.30
-0.44%
63.30
-0.31%
75.05
-0.73%
47.80
1.49%
55.20
-0.54%
20.30
6.84%
2.35
-2.08%
167.10
-0.48%
5.09
2.94%
129.00
-0.77%
18.90
-3.57%
577.80
0.21%
124.60
-1.27%
87.60
-1.68%
3.42
-4.20%
12.18
-1.30%
130.96
6.25%
44.00
-0.11%
347.50
-1.50%
357.20
-0.89%
68.88
1.41%
14.94
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:19:43 / 01.09.26
2.350 196.30% 166.67% 1.29% 7.80% 40.30% 127.05% 4.35%
PolyPeptide N
17:30:54 / 01.09.26
44.00 68.77% 55.11% 0.11% 0.23% 24.65% 68.58% 76.20%
Curatis Holding N
17:18:36 / 01.09.26
20.30 58.33% 46.15% 6.84% 1.00% -11.35% 71.31% -45.63%
Tecan N
17:30:54 / 01.09.26
195.80 53.77% -2.47% 1.29% 1.03% 27.14% 24.95% -44.02%
Bachem N-B-
17:30:54 / 01.09.26
75.05 26.21% 30.57% -2.72% 0.47% 9.64% 21.54% -8.53%
Ypsomed I
17:30:54 / 01.09.26
405.60 21.28% 21.47% -0.39% 3.73% 16.28% 3.87% 52.41%
Santhera Pharm Hl N
17:30:54 / 01.09.26
14.940 18.41% 7.96% -4.84% 6.26% -5.92% 10.50% 70.51%
Sandoz Group N
17:32:17 / 01.09.26
68.88 17.43% 82.73% -6.34% 7.19% 6.63% 40.03% 0.00%
Idorsia N
17:30:54 / 01.09.26
5.085 16.10% 500.97% -8.71% -11.26% 15.46% 88.33% 1.94%
Basilea N
17:39:59 / 01.09.26
63.30 16.09% 53.57% -3.06% 25.35% 28.92% 38.21% 31.61%
Novartis N
17:39:36 / 01.09.26
130.96 12.46% 38.96% 2.04% 5.10% 10.63% 29.41% 45.62%
Sonova N
17:31:04 / 01.09.26
234.00 12.12% -21.63% -4.49% 1.39% 13.92% 2.14% -0.64%
SPI Extra TR
17:40:00 / 01.09.26
6'531.17 8.44% 27.20% -1.40% -1.10% 4.61% 14.06% 29.51%
Roche I
17:30:54 / 01.09.26
357.20 7.83% 33.58% -5.75% -1.65% 10.18% 29.61% 30.87%
Roche PS
17:39:19 / 01.09.26
347.50 7.50% 38.08% -7.04% -2.85% 9.00% 32.63% 35.54%
Lonza N
17:31:04 / 01.09.26
577.80 7.21% 7.61% -2.69% 3.85% 16.66% 2.52% 17.94%
Molecular N
17:30:54 / 01.09.26
3.420 5.47% -12.07% 0.29% 2.40% 12.13% 21.28% -31.35%
Galderma Group N
17:36:57 / 01.09.26
167.10 3.58% 66.83% -2.62% -4.49% 0.97% 21.79% 0.00%
Medartis N
17:30:54 / 01.09.26
87.60 1.02% 57.42% -1.02% -1.57% 18.38% -4.78% 4.45%
Straumann N
17:32:05 / 01.09.26
97.38 0.47% -17.81% 6.38% -6.37% 2.20% 5.00% -29.93%
Siegfried Hldg N
17:30:54 / 01.09.26
71.00 -2.45% -25.88% -4.63% -6.95% -8.62% -13.71% -8.22%
Aevis Victoria N
17:30:54 / 01.09.26
12.500 -3.75% -14.05% -0.40% -3.47% -0.79% -7.41% -32.01%
Alcon N
17:31:04 / 01.09.26
58.30 -7.46% -23.85% -0.72% 1.89% 8.57% -7.46% -20.78%
IVF Hartmann N
17:30:54 / 01.09.26
129.00 -9.09% -13.33% -0.77% 1.57% -0.39% -6.52% 18.18%
SHL Telemedicine N
17:30:54 / 01.09.26
1.070 -9.32% -58.85% -4.67% 1.90% 17.58% -26.96% -87.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:54 / 01.09.26
0.1772 -2.74% 0.1842
09:00
0.1702
10:58
1.866
05.01.26
0.1486
26.08.26
518'440
Addex N
16:36:51 / 01.09.26
0.0260 -2.99% 0.0314
10:59
0.0260
09:34
0.0690
21.08.26
0.0252
25.08.26
1'009'826
Aevis Victoria N
17:30:54 / 01.09.26
12.500 -2.72% 12.850
09:00
12.500
14:01
14.000
09.03.26
12.100
13.07.26
4'126
Alcon N
17:31:04 / 01.09.26
58.30 -0.44% 58.90
15:18
57.94
17:08
68.34
26.02.26
47.80
11.05.26
787'768
Bachem N-B-
17:30:54 / 01.09.26
75.05 -0.73% 76.90
09:27
74.75
17:17
83.25
07.05.26
53.95
09.03.26
52'271
Basilea N
17:39:59 / 01.09.26
63.30 -0.31% 63.80
09:01
62.70
12:18
66.50
26.08.26
47.80
11.06.26
37'367
Coltene N
17:30:54 / 01.09.26
47.80 1.49% 47.90
15:42
47.30
09:38
59.00
18.02.26
44.25
23.03.26
1'170
Cosmo Pharma N
17:30:54 / 01.09.26
55.20 -0.54% 56.50
15:22
54.70
10:43
129.40
03.02.26
54.70
01.09.26
37'479
Curatis Holding N
17:18:36 / 01.09.26
20.30 6.84% 20.90
09:15
20.10
10:59
27.90
11.03.26
11.750
05.01.26
3'355
EvoNext Hldgs N
17:19:43 / 01.09.26
2.350 -2.08% 2.390
10:59
2.320
10:13
2.740
29.06.26
0.7620
14.01.26
8'504
Galderma Group N
17:36:57 / 01.09.26
167.10 -0.48% 167.90
15:32
163.95
10:37
188.25
30.06.26
136.30
23.03.26
357'846
Idorsia N
17:30:54 / 01.09.26
5.085 2.94% 5.085
17:30
4.900
09:03
7.560
30.06.26
2.795
16.03.26
792'667
IVF Hartmann N
17:30:54 / 01.09.26
129.00 -0.77% 129.00
17:30
129.00
17:30
150.00
02.02.26
120.50
28.05.26
2
Kuros Bio N
17:30:54 / 01.09.26
18.900 -3.57% 19.740
10:17
18.830
12:41
30.30
10.03.26
17.690
23.06.26
376'698
Lonza N
17:31:04 / 01.09.26
577.80 0.21% 580.00
09:18
572.00
15:53
597.80
25.08.26
454.60
23.03.26
90'297
Medacta N
17:30:54 / 01.09.26
124.60 -1.27% 127.40
10:06
123.80
14:00
177.20
23.01.26
123.80
01.09.26
38'097
Medartis N
17:30:54 / 01.09.26
87.60 -1.68% 89.90
09:00
86.90
12:14
97.50
23.01.26
70.60
24.06.26
6'533
Molecular N
17:30:54 / 01.09.26
3.420 -4.20% 3.640
09:00
3.420
12:16
3.960
03.03.26
2.660
13.05.26
21'233
Newron Pharma N
17:30:54 / 01.09.26
12.180 -1.30% 12.300
09:37
11.860
11:28
31.85
12.01.26
11.240
17.07.26
63'150
Novartis N
17:39:36 / 01.09.26
130.96 6.25% 132.48
15:31
127.42
11:27
132.48
01.09.26
107.68
05.01.26
3'765'036
PolyPeptide N
17:30:54 / 01.09.26
44.00 -0.11% 44.10
09:12
43.95
11:57
50.10
06.07.26
23.10
09.03.26
69'518
Roche I
17:30:54 / 01.09.26
357.20 -0.89% 360.20
15:31
350.00
09:03
383.00
26.08.26
301.20
23.03.26
45'683
Roche PS
17:39:19 / 01.09.26
347.50 -1.50% 350.60
15:31
343.90
10:49
375.80
26.08.26
291.00
23.03.26
915'129
Sandoz Group N
17:32:17 / 01.09.26
68.88 1.41% 69.20
15:32
67.62
12:41
75.90
17.08.26
56.94
05.01.26
756'631
Santhera Pharm Hl N
17:30:54 / 01.09.26
14.940 0.13% 15.080
17:06
14.620
10:40
18.840
29.04.26
11.700
06.01.26
65'276

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
Eurozone 50
17:30 / 01.09.26
649.58 -0.95%
L&S Dax
22:59 / 01.09.26
25'833.00 -1.42%
S&P 500 (ETF SPY)
22:15 / 01.09.26
761.78 -0.30%
VSMI Vola-Index
17:20 / 01.09.26
14.194 3.18%
EUR/CHF
23:15 / 01.09.26
0.9407 0.18%
USD/CHF
23:15 / 01.09.26
0.8118 0.45%
Gold 1 Uz
23:15 / 01.09.26
4'329.51 -2.68%
Rohöl Brent
23:00 / 01.09.26
95.20 4.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Swiss Re N
17:33 / 01.09.26
141.60 0.75%
Zurich Insurance N
17:31 / 01.09.26
596.00 0.57%
Lonza N
17:31 / 01.09.26
577.80 0.21%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
Sika N
17:36 / 01.09.26
189.55 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.09.26
20'149.63 0.19%

Top 5zur Gesamtübersicht

Curatis Holding N
17:18 / 01.09.26
20.30 6.84%
Gurit Hldg N
17:31 / 01.09.26
51.80 6.37%
Peach Property N
17:30 / 01.09.26
5.100 6.25%
Novartis N
17:39 / 01.09.26
130.96 6.25%
Adval Tech N
17:36 / 01.09.26
45.20 5.61%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 01.09.26
0.0690 -10.16%
Partners N
17:39 / 01.09.26
679.60 -7.26%
Centiel N
17:30 / 01.09.26
5.380 -6.60%
Cicor N
17:30 / 01.09.26
120.00 -5.81%
Züblin N
17:36 / 01.09.26
50.20 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.09.26
2'294.26 0.04%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Sonova N
17:31 / 01.09.26
234.00 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.09.26
3'095.51 -0.26%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Barry Callebaut N
17:30 / 01.09.26
1'128.00 1.17%
Sonova N
17:31 / 01.09.26
234.00 0.78%
Ems-Chemie N
17:31 / 01.09.26
794.50 0.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 01.09.26
72.10 -3.09%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Belimo N
17:37 / 01.09.26
834.00 -2.46%
Clariant N
17:30 / 01.09.26
10.620 -2.21%
Sunrise N
17:34 / 01.09.26
41.70 -2.16%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.08 209.19
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026