Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:08:10 / 06.08.26 |
0.2390 | 1.27% | 0.00 | 0.2360 | 0.2395 | 48'616 | |
|
Addex N 09:18:38 / 06.08.26 |
0.0392 | -2.97% | 0.00 | 0.0392 | 0.0416 | 13'201 | |
|
Aevis Victoria N 09:01:15 / 06.08.26 |
12.800 | 0.00% | 0.00 | 12.800 | 12.900 | 1 | |
|
Alcon N 10:24:12 / 06.08.26 |
57.00 | 0.46% | 0.26 | 56.98 | 57.02 | 148'345 | |
|
Bachem N-B- 10:18:41 / 06.08.26 |
72.50 | -0.68% | -0.50 | 72.45 | 72.70 | 7'710 | |
|
Basilea N 10:04:06 / 06.08.26 |
51.30 | 1.18% | 0.60 | 51.20 | 51.40 | 6'640 | |
|
Coltene N 10:01:20 / 06.08.26 |
49.80 | 0.20% | 0.10 | 49.60 | 50.00 | 478 | |
|
Cosmo Pharma N 10:20:03 / 06.08.26 |
61.00 | 0.66% | 0.40 | 60.80 | 61.20 | 3'574 | |
|
Curatis Holding N 10:02:57 / 06.08.26 |
20.20 | -1.46% | -0.30 | 20.20 | 20.50 | 150 | |
|
EvoNext Hldgs N 10:17:58 / 06.08.26 |
2.170 | 2.36% | 0.05 | 2.130 | 2.170 | 1'526 | |
|
Galderma Group N 10:24:32 / 06.08.26 |
179.45 | 0.56% | 1.00 | 179.35 | 179.45 | 26'403 | |
|
Idorsia N 10:24:25 / 06.08.26 |
6.100 | 0.66% | 0.04 | 6.075 | 6.100 | 74'305 | |
|
IVF Hartmann N 08:15:06 / 06.08.26 |
124.00 | -0.80% | -1.00 | 125.00 | 126.50 | ||
|
Kuros Bio N 10:13:35 / 06.08.26 |
23.54 | 0.60% | 0.14 | 23.50 | 23.62 | 21'146 | |
|
Lonza N 10:25:12 / 06.08.26 |
564.20 | 0.50% | 2.80 | 564.00 | 564.40 | 13'113 | |
|
Medacta N 10:25:21 / 06.08.26 |
132.00 | 0.30% | 0.40 | 132.00 | 132.40 | 1'359 | |
|
Medartis N 10:08:42 / 06.08.26 |
89.00 | 0.91% | 0.80 | 87.90 | 89.00 | 86 | |
|
Molecular N 10:11:15 / 06.08.26 |
3.340 | 1.83% | 0.06 | 3.320 | 3.340 | 1'872 | |
|
Newron Pharma N 10:25:09 / 06.08.26 |
12.700 | 3.59% | 0.44 | 12.600 | 12.700 | 25'219 | |
|
Novartis N 10:25:14 / 06.08.26 |
125.56 | 0.88% | 1.10 | 125.54 | 125.58 | 194'060 | |
|
PolyPeptide N 10:09:42 / 06.08.26 |
44.00 | 0.34% | 0.15 | 43.95 | 44.00 | 36'782 | |
|
Roche I 10:24:54 / 06.08.26 |
371.20 | 0.32% | 1.20 | 370.80 | 371.40 | 2'394 | |
|
Roche PS 10:25:26 / 06.08.26 |
366.60 | 0.52% | 1.90 | 366.60 | 366.70 | 112'201 | |
|
Sandoz Group N 10:25:22 / 06.08.26 |
70.70 | 3.76% | 2.56 | 70.72 | 70.78 | 260'019 | |
|
Santhera Pharm Hl N 10:15:14 / 06.08.26 |
15.140 | 1.34% | 0.20 | 15.080 | 15.180 | 16'507 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:17:58 / 06.08.26 |
2.170 | 161.73% | 135.56% | 0.93% | 0.46% | 78.90% | 98.17% | -46.06% |
|
Curatis Holding N 10:02:57 / 06.08.26 |
20.20 | 70.83% | 57.69% | -5.61% | -12.17% | -14.58% | 64.23% | -39.79% |
|
PolyPeptide N 10:09:42 / 06.08.26 |
44.00 | 68.01% | 54.40% | 0.11% | -6.48% | 15.85% | 108.04% | 110.82% |
|
Tecan N 10:21:48 / 06.08.26 |
194.30 | 50.82% | -4.34% | 3.96% | 11.03% | 45.50% | 25.11% | -42.15% |
|
Idorsia N 10:24:25 / 06.08.26 |
6.100 | 42.42% | 637.23% | -1.69% | -4.24% | 32.20% | 119.03% | -1.86% |
|
Bachem N-B- 10:18:41 / 06.08.26 |
72.50 | 21.87% | 26.08% | -5.84% | -2.16% | -4.95% | 7.81% | -10.32% |
|
Santhera Pharm Hl N 10:15:14 / 06.08.26 |
15.140 | 18.57% | 8.10% | 4.85% | -3.81% | -15.11% | 12.15% | 73.72% |
|
Sandoz Group N 10:25:22 / 06.08.26 |
70.70 | 17.81% | 83.32% | 4.96% | 3.06% | 0.56% | 39.94% | 0.00% |
|
Ypsomed I 10:19:09 / 06.08.26 |
386.40 | 17.38% | 17.56% | -1.23% | 7.75% | 29.02% | -0.67% | 53.69% |
|
Novartis N 10:25:14 / 06.08.26 |
125.56 | 13.56% | 40.32% | -0.96% | 1.01% | 6.56% | 34.94% | 47.43% |
|
Sonova N 10:21:44 / 06.08.26 |
234.40 | 12.41% | -21.43% | 7.33% | 15.92% | 33.41% | 5.78% | -1.02% |
|
Straumann N 10:24:56 / 06.08.26 |
104.60 | 12.35% | -8.10% | 2.70% | 0.92% | 25.69% | 2.15% | -26.32% |
|
Roche PS 10:25:26 / 06.08.26 |
366.60 | 11.12% | 42.74% | 3.74% | 9.27% | 13.97% | 47.17% | 37.60% |
|
SPI Extra TR 10:24:00 / 06.08.26 |
6'685.39 | 11.01% | 29.33% | 1.59% | 2.83% | 7.18% | 13.78% | 30.02% |
|
Roche I 10:24:54 / 06.08.26 |
371.20 | 10.71% | 37.14% | 3.46% | 9.05% | 12.74% | 42.97% | 31.59% |
|
Galderma Group N 10:24:32 / 06.08.26 |
179.45 | 10.09% | 77.32% | -0.66% | 2.90% | 12.69% | 37.62% | 0.00% |
|
Lonza N 10:25:12 / 06.08.26 |
564.20 | 4.39% | 4.78% | -1.05% | -3.16% | 18.39% | 2.62% | 13.87% |
|
Siegfried Hldg N 10:23:30 / 06.08.26 |
79.00 | 3.14% | -21.63% | 4.36% | 9.04% | -4.49% | -8.94% | 2.49% |
|
Medartis N 10:08:42 / 06.08.26 |
89.00 | 0.00% | 55.83% | 0.11% | -2.94% | 14.99% | 10.70% | 9.02% |
|
Molecular N 10:11:15 / 06.08.26 |
3.340 | -3.10% | -19.21% | 0.00% | 4.05% | 8.97% | 18.86% | -39.93% |
|
Aevis Victoria N 09:01:15 / 06.08.26 |
12.800 | -4.12% | -14.38% | -3.03% | 4.49% | -4.48% | -3.40% | -31.18% |
|
Basilea N 10:04:06 / 06.08.26 |
51.30 | -7.31% | 22.61% | -1.72% | -6.73% | -8.15% | -4.65% | 17.09% |
|
Coltene N 10:01:20 / 06.08.26 |
49.80 | -7.45% | -3.31% | -4.23% | -1.78% | 3.54% | 2.05% | -28.08% |
|
Alcon N 10:24:12 / 06.08.26 |
57.00 | -10.34% | -26.22% | 1.57% | 5.48% | 14.37% | -17.01% | -20.67% |
|
SHL Telemedicine N 10:17:27 / 06.08.26 |
1.100 | -11.86% | -60.00% | 1.85% | 18.28% | 7.22% | -25.68% | -87.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:08:10 / 06.08.26 |
0.2390 | 1.27% |
0.2450 09:01 |
0.2305 09:07 |
1.866 05.01.26 |
0.1518 23.07.26 |
48'616 |
|
Addex N 09:18:38 / 06.08.26 |
0.0392 | -2.97% |
0.0402 09:01 |
0.0392 09:05 |
0.0588 14.01.26 |
0.0336 20.03.26 |
13'201 |
|
Aevis Victoria N 09:01:15 / 06.08.26 |
12.800 | 0.00% |
12.800 09:01 |
12.800 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 10:24:12 / 06.08.26 |
57.00 | 0.46% |
57.64 09:01 |
56.90 10:19 |
68.34 26.02.26 |
47.80 11.05.26 |
148'345 |
|
Bachem N-B- 10:18:41 / 06.08.26 |
72.50 | -0.68% |
73.55 09:17 |
72.50 10:15 |
83.25 07.05.26 |
53.95 09.03.26 |
7'710 |
|
Basilea N 10:04:06 / 06.08.26 |
51.30 | 1.18% |
51.60 09:41 |
50.70 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
6'640 |
|
Coltene N 10:01:20 / 06.08.26 |
49.80 | 0.20% |
50.00 09:33 |
49.40 09:20 |
59.00 18.02.26 |
44.25 23.03.26 |
478 |
|
Cosmo Pharma N 10:20:03 / 06.08.26 |
61.00 | 0.66% |
61.60 09:18 |
60.80 09:19 |
129.40 03.02.26 |
58.00 03.08.26 |
3'574 |
|
Curatis Holding N 10:02:57 / 06.08.26 |
20.20 | -1.46% |
20.20 09:01 |
20.20 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
150 |
|
EvoNext Hldgs N 10:17:58 / 06.08.26 |
2.170 | 2.36% |
2.180 09:01 |
2.120 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
1'526 |
|
Galderma Group N 10:24:32 / 06.08.26 |
179.45 | 0.56% |
180.60 09:19 |
178.40 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
26'403 |
|
Idorsia N 10:24:25 / 06.08.26 |
6.100 | 0.66% |
6.140 09:24 |
6.060 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
74'305 |
|
IVF Hartmann N 08:15:06 / 06.08.26 |
124.00 | -0.80% |
150.00 02.02.26 |
120.50 28.05.26 |
28 | ||
|
Kuros Bio N 10:13:35 / 06.08.26 |
23.54 | 0.60% |
23.86 09:47 |
23.40 09:01 |
30.30 10.03.26 |
17.690 23.06.26 |
21'146 |
|
Lonza N 10:25:12 / 06.08.26 |
564.20 | 0.50% |
568.40 09:51 |
564.00 09:04 |
591.00 10.07.26 |
454.60 23.03.26 |
13'113 |
|
Medacta N 10:25:21 / 06.08.26 |
132.00 | 0.30% |
132.60 09:01 |
131.60 09:14 |
177.20 23.01.26 |
128.20 21.07.26 |
1'359 |
|
Medartis N 10:08:42 / 06.08.26 |
89.00 | 0.91% |
89.00 10:08 |
87.90 09:09 |
97.50 23.01.26 |
70.60 24.06.26 |
86 |
|
Molecular N 10:11:15 / 06.08.26 |
3.340 | 1.83% |
3.380 09:30 |
3.340 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
1'872 |
|
Newron Pharma N 10:25:09 / 06.08.26 |
12.700 | 3.59% |
12.700 09:40 |
12.280 10:03 |
31.85 12.01.26 |
11.240 17.07.26 |
25'219 |
|
Novartis N 10:25:14 / 06.08.26 |
125.56 | 0.88% |
126.04 09:02 |
125.42 09:11 |
131.50 29.07.26 |
107.68 05.01.26 |
194'060 |
|
PolyPeptide N 10:09:42 / 06.08.26 |
44.00 | 0.34% |
44.00 10:09 |
43.90 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
36'782 |
|
Roche I 10:24:54 / 06.08.26 |
371.20 | 0.32% |
374.80 09:01 |
371.00 10:16 |
381.88 24.02.26 |
301.20 23.03.26 |
2'394 |
|
Roche PS 10:25:26 / 06.08.26 |
366.60 | 0.52% |
370.60 09:01 |
366.10 10:16 |
374.90 24.02.26 |
291.00 23.03.26 |
112'201 |
|
Sandoz Group N 10:25:22 / 06.08.26 |
70.70 | 3.76% |
71.92 09:43 |
69.34 09:02 |
74.72 30.06.26 |
56.94 05.01.26 |
260'019 |
|
Santhera Pharm Hl N 10:15:14 / 06.08.26 |
15.140 | 1.34% |
15.180 09:27 |
14.880 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
16'507 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 06.08.26 |
14'599.08 | 0.33% | |
|
Eurozone 50 10:40 / 06.08.26 |
667.44 | 0.59% | |
|
L&S Dax 10:40 / 06.08.26 |
26'178.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 10:25 / 06.08.26 |
13.817 | -0.09% | |
|
EUR/CHF 10:40 / 06.08.26 |
0.9333 | 0.10% | |
|
USD/CHF 10:40 / 06.08.26 |
0.8085 | 0.19% | |
|
Gold 1 Uz 10:40 / 06.08.26 |
4'272.35 | 0.60% | |
|
Rohöl Brent 10:40 / 06.08.26 |
79.53 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 06.08.26 |
14'599.81 | 0.33% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:24 / 06.08.26 |
642.00 | 4.22% | |
|
Logitech N 10:22 / 06.08.26 |
86.18 | 1.56% | |
|
Partners N 10:25 / 06.08.26 |
730.20 | 1.25% | |
|
Nestlé N 10:24 / 06.08.26 |
82.19 | 1.03% | |
|
Novartis N 10:25 / 06.08.26 |
125.56 | 0.88% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:25 / 06.08.26 |
592.20 | -2.47% | |
|
ABB N 10:25 / 06.08.26 |
81.62 | -0.87% | |
|
Kühne + Nagel N 10:25 / 06.08.26 |
200.80 | -0.25% | |
|
Amrize N 10:23 / 06.08.26 |
42.62 | 0.16% | |
|
Richemont N 10:25 / 06.08.26 |
197.45 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 06.08.26 |
20'542.86 | 0.33% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:17 / 06.08.26 |
1.100 | 5.77% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Pierer Mobility 10:25 / 06.08.26 |
23.65 | 4.65% | |
|
Swisscom N 10:24 / 06.08.26 |
642.00 | 4.22% | |
|
SNB N 10:03 / 06.08.26 |
3'130.00 | 3.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:25 / 06.08.26 |
22.42 | -4.27% | |
|
ams-OSRAM I 10:25 / 06.08.26 |
17.760 | -4.21% | |
|
Addex N 09:18 / 06.08.26 |
0.0392 | -2.97% | |
|
VAT N 10:25 / 06.08.26 |
614.60 | -2.48% | |
|
Zurich Insurance N 10:25 / 06.08.26 |
592.20 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:25 / 06.08.26 |
2'343.07 | 0.45% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:24 / 06.08.26 |
642.00 | 4.22% | |
|
Sandoz Group N 10:25 / 06.08.26 |
70.70 | 3.76% | |
|
Logitech N 10:22 / 06.08.26 |
86.18 | 1.56% | |
|
Lindt PS 10:25 / 06.08.26 |
9'475.00 | 1.39% | |
|
Partners N 10:25 / 06.08.26 |
730.20 | 1.25% |
Flop 5zur Gesamtübersicht
|
VAT N 10:25 / 06.08.26 |
614.60 | -2.48% | |
|
Zurich Insurance N 10:25 / 06.08.26 |
592.20 | -2.47% | |
|
ABB N 10:25 / 06.08.26 |
81.62 | -0.87% | |
|
Straumann N 10:24 / 06.08.26 |
104.60 | -0.38% | |
|
Kühne + Nagel N 10:25 / 06.08.26 |
200.80 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:25 / 06.08.26 |
3'205.18 | 0.46% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:25 / 06.08.26 |
70.70 | 3.76% | |
|
Sunrise N 10:25 / 06.08.26 |
42.44 | 1.58% | |
|
Barry Callebaut N 10:23 / 06.08.26 |
1'123.00 | 1.54% | |
|
The Swatch Group I 10:22 / 06.08.26 |
187.90 | 1.43% | |
|
Lindt PS 10:25 / 06.08.26 |
9'475.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:25 / 06.08.26 |
22.42 | -4.27% | |
|
VAT N 10:25 / 06.08.26 |
614.60 | -2.48% | |
|
Swissquote Grp Rg 10:25 / 06.08.26 |
43.16 | -2.26% | |
|
Accelleron N 10:21 / 06.08.26 |
74.15 | -0.80% | |
|
Temenos N 10:25 / 06.08.26 |
68.55 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |