×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
16:49:58 / 21.07.26
0.1602 1.65% 0.00 0.1602 0.1612 239'835
Addex N
16:21:04 / 21.07.26
0.0400 -4.76% 0.00 0.0400 0.0412 24'761
Aevis Victoria N
16:36:02 / 21.07.26
12.750 -0.39% -0.05 12.700 12.750 551
Alcon N
16:53:02 / 21.07.26
55.74 -1.80% -1.02 55.70 55.72 807'542
Bachem N-B-
16:52:49 / 21.07.26
78.75 12.10% 8.50 78.70 78.85 221'035
Basilea N
16:46:55 / 21.07.26
52.40 1.75% 0.90 52.30 52.60 10'217
Coltene N
16:41:21 / 21.07.26
52.40 1.16% 0.60 52.20 52.50 794
Cosmo Pharma N
16:51:54 / 21.07.26
63.70 1.43% 0.90 63.70 63.90 9'500
Curatis Holding N
16:16:24 / 21.07.26
22.70 1.34% 0.30 22.70 23.40 322
EvoNext Hldgs N
16:17:22 / 21.07.26
2.230 -2.62% -0.06 2.230 2.290 368
Galderma Group N
16:53:02 / 21.07.26
175.90 1.71% 2.95 175.80 175.90 59'471
Idorsia N
16:52:45 / 21.07.26
6.315 3.52% 0.22 6.305 6.325 1'053'165
IVF Hartmann N
14:32:02 / 21.07.26
125.50 0.40% 0.50 125.00 128.50 6
Kuros Bio N
16:51:49 / 21.07.26
19.890 1.84% 0.36 19.850 19.920 54'467
Lonza N
16:53:06 / 21.07.26
568.40 0.60% 3.40 568.20 568.60 114'901
Medacta N
16:51:54 / 21.07.26
131.20 -1.06% -1.40 131.00 131.40 19'300
Medartis N
16:30:21 / 21.07.26
88.30 -0.23% -0.20 88.30 88.90 649
Molecular N
16:32:41 / 21.07.26
3.180 0.32% 0.01 3.160 3.200 7'847
Newron Pharma N
16:46:04 / 21.07.26
11.780 3.51% 0.40 11.820 11.940 11'893
Novartis N
16:53:08 / 21.07.26
125.68 2.10% 2.58 125.62 125.66 1'876'912
PolyPeptide N
16:53:14 / 21.07.26
43.75 0.00% 0.00 43.70 43.80 318'305
Roche I
16:51:08 / 21.07.26
336.60 0.00% 0.00 336.40 336.80 7'990
Roche PS
16:53:08 / 21.07.26
331.60 -0.03% -0.10 331.50 331.70 197'593
Sandoz Group N
16:52:53 / 21.07.26
66.44 2.28% 1.48 66.42 66.46 247'238
Santhera Pharm Hl N
16:42:23 / 21.07.26
15.300 1.73% 0.26 15.100 15.260 31'824
0.04
-4.76%
12.75
-0.39%
55.74
-1.80%
52.40
1.75%
78.75
12.10%
52.40
1.16%
63.70
1.43%
22.70
1.34%
2.23
-2.62%
175.90
1.71%
6.32
3.52%
125.50
0.40%
19.89
1.84%
568.40
0.60%
131.20
-1.06%
88.30
-0.23%
3.18
0.32%
11.78
3.51%
125.68
2.10%
43.75
0.00%
331.60
-0.03%
336.60
0.00%
66.44
2.28%
15.30
1.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
16:17:22 / 21.07.26
2.230 182.72% 154.44% 9.31% 24.58% 125.25% 102.73% -49.11%
Curatis Holding N
16:16:24 / 21.07.26
22.70 90.83% 76.15% -1.30% -2.58% -8.84% 111.16% -41.91%
PolyPeptide N
16:53:14 / 21.07.26
43.75 67.62% 54.05% -7.31% 10.62% 23.94% 103.49% 128.10%
Idorsia N
16:52:45 / 21.07.26
6.315 43.36% 642.09% 2.18% 6.40% 60.12% 121.19% -9.50%
Tecan N
16:53:03 / 21.07.26
180.90 39.07% -11.80% -2.22% 20.60% 53.70% 15.59% -46.53%
Santhera Pharm Hl N
16:42:23 / 21.07.26
15.300 19.37% 8.83% 0.53% -4.73% -17.48% 5.52% 86.14%
Bachem N-B-
16:52:49 / 21.07.26
78.75 17.28% 21.33% 4.44% 16.32% 15.55% 40.37% -8.17%
Ypsomed I
16:50:27 / 21.07.26
387.00 16.40% 16.58% 5.16% 11.72% 38.41% -8.62% 44.62%
Novartis N
16:53:08 / 21.07.26
125.68 12.32% 38.78% 2.66% 1.83% 9.55% 36.39% 42.80%
Sandoz Group N
16:52:53 / 21.07.26
66.44 12.31% 74.76% 1.93% -5.76% 6.03% 43.28% 0.00%
SPI Extra TR
16:51:00 / 21.07.26
6'504.76 8.01% 26.00% -0.16% 0.88% 6.05% 10.73% 26.67%
Galderma Group N
16:53:02 / 21.07.26
175.90 6.69% 71.85% 4.24% 0.34% 11.15% 42.78% 0.00%
Straumann N
16:53:03 / 21.07.26
98.72 6.12% -13.19% -4.71% -3.88% 17.83% -5.44% -30.30%
Lonza N
16:53:06 / 21.07.26
568.40 5.06% 5.45% -2.40% 10.33% 17.75% 2.41% 2.28%
Roche PS
16:53:08 / 21.07.26
331.60 1.07% 29.82% 1.41% 1.97% 3.27% 30.50% 21.15%
Roche I
16:51:08 / 21.07.26
336.60 0.71% 24.76% 0.84% 1.69% 2.50% 26.06% 14.90%
Medartis N
16:30:21 / 21.07.26
88.30 0.34% 56.36% -1.78% 21.96% 20.14% 3.64% 12.31%
Sonova N
16:53:13 / 21.07.26
200.80 -0.92% -30.75% -1.76% 4.42% 16.74% -13.19% -14.00%
Siegfried Hldg N
16:51:09 / 21.07.26
72.95 -1.85% -25.42% -0.14% 6.42% -4.95% -17.15% -3.10%
Coltene N
16:41:21 / 21.07.26
52.40 -3.54% 0.78% 2.95% 2.34% 11.37% -19.14% -25.04%
Aevis Victoria N
16:36:02 / 21.07.26
12.750 -4.12% -14.38% -2.67% 0.39% -6.93% -5.56% -31.91%
Basilea N
16:46:55 / 21.07.26
52.40 -5.85% 24.55% 0.77% 2.54% -2.06% -2.78% 21.46%
Molecular N
16:32:41 / 21.07.26
3.180 -6.35% -21.92% 0.63% 2.58% -4.79% 0.95% -42.26%
Alcon N
16:53:02 / 21.07.26
55.74 -10.30% -26.19% 2.84% 4.62% -6.29% -19.89% -22.35%
SHL Telemedicine N
14:49:47 / 21.07.26
1.080 -11.02% -59.62% 2.86% 18.68% 2.86% -41.46% -87.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
16:49:58 / 21.07.26
0.1602 1.65% 0.1646
09:01
0.1584
15:47
1.866
05.01.26
0.1550
15.07.26
239'835
Addex N
16:21:04 / 21.07.26
0.0400 -4.76% 0.0418
09:01
0.0400
16:21
0.0588
14.01.26
0.0336
20.03.26
24'761
Aevis Victoria N
16:36:02 / 21.07.26
12.750 -0.39% 12.800
09:01
12.650
13:36
14.000
09.03.26
12.100
13.07.26
551
Alcon N
16:53:02 / 21.07.26
55.74 -1.80% 56.20
09:03
55.10
14:43
68.34
26.02.26
47.80
11.05.26
807'542
Bachem N-B-
16:52:49 / 21.07.26
78.75 12.10% 79.25
14:33
72.95
09:16
83.25
07.05.26
53.95
09.03.26
221'035
Basilea N
16:46:55 / 21.07.26
52.40 1.75% 52.60
15:53
51.00
09:02
59.20
05.02.26
47.80
11.06.26
10'217
Coltene N
16:41:21 / 21.07.26
52.40 1.16% 52.40
16:41
51.50
11:36
59.00
18.02.26
44.25
23.03.26
794
Cosmo Pharma N
16:51:54 / 21.07.26
63.70 1.43% 64.00
15:32
62.50
09:37
129.40
03.02.26
61.50
17.07.26
9'500
Curatis Holding N
16:16:24 / 21.07.26
22.70 1.34% 23.40
12:36
22.70
16:16
27.90
11.03.26
11.750
05.01.26
322
EvoNext Hldgs N
16:17:22 / 21.07.26
2.230 -2.62% 2.300
09:01
2.230
16:17
2.740
29.06.26
0.7620
14.01.26
368
Galderma Group N
16:53:02 / 21.07.26
175.90 1.71% 176.45
16:23
171.30
09:01
188.25
30.06.26
136.30
23.03.26
59'471
Idorsia N
16:52:45 / 21.07.26
6.315 3.52% 6.415
16:04
6.020
09:02
7.560
30.06.26
2.795
16.03.26
1'053'165
IVF Hartmann N
14:32:02 / 21.07.26
125.50 0.40% 125.50
14:32
125.50
14:32
150.00
02.02.26
120.50
28.05.26
6
Kuros Bio N
16:51:49 / 21.07.26
19.890 1.84% 20.10
16:00
19.220
10:07
30.30
10.03.26
17.690
23.06.26
54'467
Lonza N
16:53:06 / 21.07.26
568.40 0.60% 569.80
16:49
554.00
09:01
591.00
10.07.26
454.60
23.03.26
114'901
Medacta N
16:51:54 / 21.07.26
131.20 -1.06% 131.80
09:01
128.20
10:19
177.20
23.01.26
128.20
21.07.26
19'300
Medartis N
16:30:21 / 21.07.26
88.30 -0.23% 89.60
09:01
87.30
13:14
97.50
23.01.26
70.60
24.06.26
649
Molecular N
16:32:41 / 21.07.26
3.180 0.32% 3.220
13:04
3.150
14:58
3.960
03.03.26
2.660
13.05.26
7'847
Newron Pharma N
16:46:04 / 21.07.26
11.780 3.51% 11.900
16:09
11.540
09:17
31.85
12.01.26
11.240
17.07.26
11'893
Novartis N
16:53:08 / 21.07.26
125.68 2.10% 127.18
16:23
121.68
09:02
131.00
27.02.26
107.68
05.01.26
1'876'912
PolyPeptide N
16:53:14 / 21.07.26
43.75 0.00% 44.05
09:40
43.70
09:01
50.10
06.07.26
23.10
09.03.26
318'305
Roche I
16:51:08 / 21.07.26
336.60 0.00% 338.00
16:21
332.20
14:49
381.88
24.02.26
301.20
23.03.26
7'990
Roche PS
16:53:08 / 21.07.26
331.60 -0.03% 333.60
16:23
327.70
14:00
374.90
24.02.26
291.00
23.03.26
197'593
Sandoz Group N
16:52:53 / 21.07.26
66.44 2.28% 66.62
16:23
64.46
09:01
74.72
30.06.26
56.94
05.01.26
247'238
Santhera Pharm Hl N
16:42:23 / 21.07.26
15.300 1.73% 15.360
16:40
14.860
14:45
18.840
29.04.26
11.700
06.01.26
31'824

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:53 / 21.07.26
14'287.90 0.24%
Eurozone 50
17:08 / 21.07.26
648.29 0.95%
L&S Dax
17:08 / 21.07.26
24'968.00 1.04%
S&P 500 (ETF SPY)
16:53 / 21.07.26
746.62 0.61%
VSMI Vola-Index
16:53 / 21.07.26
14.703 0.23%
EUR/CHF
17:08 / 21.07.26
0.9267 0.22%
USD/CHF
17:08 / 21.07.26
0.8126 0.28%
Gold 1 Uz
17:08 / 21.07.26
4'067.31 1.52%
Rohöl Brent
17:08 / 21.07.26
91.61 3.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:53 / 21.07.26
14'287.90 0.24%

Top 5zur Gesamtübersicht

Logitech N
16:52 / 21.07.26
85.18 3.12%
Novartis N
16:53 / 21.07.26
125.68 2.10%
ABB N
16:52 / 21.07.26
80.36 1.36%
UBS N
16:53 / 21.07.26
42.53 1.14%
Kühne + Nagel N
16:52 / 21.07.26
209.50 0.92%

Flop 5zur Gesamtübersicht

Swiss Re N
16:53 / 21.07.26
131.75 -2.66%
Alcon N
16:53 / 21.07.26
55.74 -1.80%
Nestlé N
16:53 / 21.07.26
84.81 -1.07%
Holcim N
16:53 / 21.07.26
74.00 -0.94%
Givaudan N
16:52 / 21.07.26
3'372.00 -0.85%
NAME INTRADAY KURS +/-%
SPI
16:51 / 21.07.26
20'076.28 0.22%

Top 5zur Gesamtübersicht

Centiel N
16:49 / 21.07.26
6.460 17.03%
ams-OSRAM I
16:52 / 21.07.26
17.040 13.60%
Bachem N-B-
16:52 / 21.07.26
78.75 12.10%
Bossard N
16:46 / 21.07.26
220.00 8.37%
Sensirion N
16:51 / 21.07.26
75.00 6.23%

Flop 5zur Gesamtübersicht

The Swatch Group I
16:53 / 21.07.26
188.00 -7.39%
The Swatch Group N
16:49 / 21.07.26
37.30 -7.33%
Schindler N
16:51 / 21.07.26
245.00 -5.77%
Schindler PS
16:53 / 21.07.26
256.20 -4.97%
Addex N
16:21 / 21.07.26
0.0400 -4.76%
NAME INTRADAY KURS +/-%
SLI
16:53 / 21.07.26
2'284.66 0.08%

Top 5zur Gesamtübersicht

VAT N
16:52 / 21.07.26
696.00 4.41%
Logitech N
16:52 / 21.07.26
85.18 3.12%
Sandoz Group N
16:52 / 21.07.26
66.44 2.28%
Novartis N
16:53 / 21.07.26
125.68 2.10%
Galderma Group N
16:53 / 21.07.26
175.90 1.71%

Flop 5zur Gesamtübersicht

Schindler PS
16:53 / 21.07.26
256.20 -4.97%
Julius Bär N
16:52 / 21.07.26
70.70 -4.10%
Swiss Re N
16:53 / 21.07.26
131.75 -2.66%
Lindt PS
16:51 / 21.07.26
9'375.00 -2.29%
Sonova N
16:53 / 21.07.26
200.80 -2.14%
NAME INTRADAY KURS +/-%
SMIM
16:53 / 21.07.26
3'115.35 0.07%

Top 5zur Gesamtübersicht

Belimo N
16:50 / 21.07.26
829.00 5.87%
Georg Fischer N
16:53 / 21.07.26
52.70 4.56%
VAT N
16:52 / 21.07.26
696.00 4.41%
Sandoz Group N
16:52 / 21.07.26
66.44 2.28%
Swissquote Grp Rg
16:51 / 21.07.26
40.94 2.20%

Flop 5zur Gesamtübersicht

The Swatch Group I
16:53 / 21.07.26
188.00 -7.39%
Schindler N
16:51 / 21.07.26
245.00 -5.77%
Schindler PS
16:53 / 21.07.26
256.20 -4.97%
Julius Bär N
16:52 / 21.07.26
70.70 -4.10%
Lindt PS
16:51 / 21.07.26
9'375.00 -2.29%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026