Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:06:46 / 25.08.26 |
0.1826 | 9.47% | 0.02 | 0.1702 | 0.1826 | 34'522 | |
|
Addex N 09:00:53 / 25.08.26 |
0.0270 | -3.57% | 0.00 | 0.0270 | 0.0300 | 229'290 | |
|
Aevis Victoria N 09:00:53 / 25.08.26 |
12.400 | 0.00% | 0.00 | 12.400 | 12.600 | 1 | |
|
Alcon N 09:06:23 / 25.08.26 |
59.12 | 0.34% | 0.20 | 59.06 | 59.10 | 40'201 | |
|
Bachem N-B- 09:04:59 / 25.08.26 |
75.55 | 0.13% | 0.10 | 75.30 | 75.65 | 2'023 | |
|
Basilea N 09:01:21 / 25.08.26 |
65.30 | 0.93% | 0.60 | 65.10 | 65.50 | 5'989 | |
|
Coltene N 05:55:00 / 25.08.26 |
47.50 | 0.00% | 0.00 | 47.50 | 47.70 | ||
|
Cosmo Pharma N 09:04:12 / 25.08.26 |
58.50 | 0.34% | 0.20 | 58.50 | 58.70 | 311 | |
|
Curatis Holding N 07:33:45 / 25.08.26 |
18.750 | -5.78% | -1.15 | 18.800 | 20.80 | ||
|
EvoNext Hldgs N 09:00:53 / 25.08.26 |
2.450 | 0.00% | 0.00 | 2.410 | 2.440 | 350 | |
|
Galderma Group N 09:06:57 / 25.08.26 |
171.70 | 0.64% | 1.10 | 171.45 | 171.70 | 6'029 | |
|
Idorsia N 09:05:59 / 25.08.26 |
5.465 | 1.67% | 0.09 | 5.440 | 5.465 | 35'547 | |
|
IVF Hartmann N 08:01:40 / 25.08.26 |
130.50 | 0.00% | 0.00 | 130.50 | 134.50 | ||
|
Kuros Bio N 09:05:54 / 25.08.26 |
21.48 | 1.51% | 0.32 | 21.42 | 21.54 | 2'719 | |
|
Lonza N 09:06:47 / 25.08.26 |
589.60 | 0.31% | 1.80 | 589.00 | 589.40 | 3'556 | |
|
Medacta N 09:05:15 / 25.08.26 |
128.40 | -0.31% | -0.40 | 128.20 | 129.00 | 186 | |
|
Medartis N 17:31:36 / 24.08.26 |
88.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Molecular N 09:00:53 / 25.08.26 |
3.530 | 0.00% | 0.00 | 3.510 | 3.530 | 275 | |
|
Newron Pharma N 09:00:53 / 25.08.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.460 | 13 | |
|
Novartis N 09:06:47 / 25.08.26 |
126.62 | -0.11% | -0.14 | 126.58 | 126.62 | 57'998 | |
|
PolyPeptide N 09:00:53 / 25.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 9'664 | |
|
Roche I 09:06:12 / 25.08.26 |
375.60 | 0.00% | 0.00 | 375.20 | 376.00 | 924 | |
|
Roche PS 09:07:01 / 25.08.26 |
368.80 | -0.43% | -1.60 | 368.70 | 368.90 | 21'221 | |
|
Sandoz Group N 09:06:52 / 25.08.26 |
73.38 | 0.00% | 0.00 | 73.36 | 73.46 | 11'089 | |
|
Santhera Pharm Hl N 09:06:34 / 25.08.26 |
16.080 | 0.63% | 0.10 | 15.960 | 16.180 | 4'584 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:00:53 / 25.08.26 |
2.450 | 202.47% | 172.22% | -1.21% | 15.02% | 53.61% | 139.02% | -27.94% |
|
PolyPeptide N 09:00:53 / 25.08.26 |
44.00 | 68.39% | 54.75% | 0.00% | 0.57% | 14.88% | 58.56% | 81.61% |
|
Curatis Holding N 07:33:45 / 25.08.26 |
18.750 | 65.83% | 53.08% | 9.94% | -11.16% | -18.44% | 73.04% | -34.68% |
|
Tecan N 09:03:04 / 25.08.26 |
192.20 | 49.96% | -4.89% | 1.64% | 3.84% | 22.58% | 11.74% | -44.11% |
|
Sandoz Group N 09:06:52 / 25.08.26 |
73.38 | 26.87% | 97.42% | -0.03% | 12.82% | 16.66% | 47.00% | 0.00% |
|
Santhera Pharm Hl N 09:06:34 / 25.08.26 |
16.080 | 26.83% | 15.63% | -2.55% | 7.20% | 5.79% | 17.37% | 102.02% |
|
Idorsia N 09:05:59 / 25.08.26 |
5.465 | 26.32% | 553.89% | -2.93% | -17.82% | 29.01% | 105.84% | 2.67% |
|
Bachem N-B- 09:04:59 / 25.08.26 |
75.55 | 25.96% | 30.31% | 0.94% | 3.14% | 6.41% | 16.41% | -7.08% |
|
Ypsomed I 09:05:03 / 25.08.26 |
407.20 | 25.00% | 25.19% | -1.12% | 4.25% | 20.40% | 1.29% | 63.67% |
|
Basilea N 09:01:21 / 25.08.26 |
65.30 | 18.28% | 56.47% | 9.56% | 26.06% | 31.65% | 40.28% | 36.07% |
|
Sonova N 09:06:25 / 25.08.26 |
242.80 | 17.24% | -18.06% | -0.25% | 8.88% | 18.55% | 6.40% | 3.19% |
|
Novartis N 09:06:47 / 25.08.26 |
126.62 | 15.66% | 42.91% | 0.84% | -2.90% | 12.05% | 25.02% | 48.83% |
|
Roche PS 09:07:01 / 25.08.26 |
368.80 | 12.86% | 44.97% | 2.19% | 0.24% | 19.08% | 42.28% | 42.38% |
|
Roche I 09:06:12 / 25.08.26 |
375.60 | 12.38% | 39.21% | 2.40% | 0.54% | 18.94% | 38.70% | 36.49% |
|
SPI Extra TR 09:06:00 / 25.08.26 |
6'604.82 | 9.67% | 27.90% | 0.52% | 1.27% | 5.13% | 12.84% | 32.51% |
|
Lonza N 09:06:47 / 25.08.26 |
589.60 | 9.30% | 9.71% | 4.21% | 5.25% | 18.78% | 1.97% | 23.10% |
|
Galderma Group N 09:06:57 / 25.08.26 |
171.70 | 5.24% | 69.52% | 1.24% | -2.97% | 4.44% | 25.24% | 0.00% |
|
Molecular N 09:00:53 / 25.08.26 |
3.530 | 4.28% | -13.05% | 2.02% | 12.06% | 17.67% | 20.48% | -29.54% |
|
Siegfried Hldg N 09:07:01 / 25.08.26 |
74.35 | 2.20% | -22.35% | -3.38% | 2.06% | -5.11% | -13.20% | -2.07% |
|
Medartis N 17:31:36 / 24.08.26 |
88.00 | -0.23% | 55.48% | 0.11% | 1.38% | 17.96% | 3.90% | -6.38% |
|
Straumann N 09:06:43 / 25.08.26 |
92.76 | -0.60% | -18.69% | -6.92% | -8.16% | -1.57% | -1.26% | -29.78% |
|
Alcon N 09:06:23 / 25.08.26 |
59.12 | -6.89% | -23.38% | -2.02% | 4.64% | 15.97% | -9.41% | -20.01% |
|
Aevis Victoria N 09:00:53 / 25.08.26 |
12.400 | -7.12% | -17.06% | -3.88% | -6.42% | -3.50% | -7.81% | -34.39% |
|
IVF Hartmann N 08:01:40 / 25.08.26 |
130.50 | -8.74% | -13.00% | 0.38% | 3.57% | 3.98% | -8.10% | 19.72% |
|
SHL Telemedicine N 05:55:00 / 25.08.26 |
1.030 | -9.32% | -58.85% | 0.00% | 1.90% | 2.88% | -30.07% | -85.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:06:46 / 25.08.26 |
0.1826 | 9.47% |
0.1826 09:06 |
0.1794 09:00 |
1.866 05.01.26 |
0.1518 23.07.26 |
34'522 |
|
Addex N 09:00:53 / 25.08.26 |
0.0270 | -3.57% |
0.0272 09:00 |
0.0270 09:00 |
0.0690 21.08.26 |
0.0264 24.08.26 |
229'290 |
|
Aevis Victoria N 09:00:53 / 25.08.26 |
12.400 | 0.00% |
12.400 09:00 |
12.400 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 09:06:23 / 25.08.26 |
59.12 | 0.34% |
59.66 09:00 |
59.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
40'201 |
|
Bachem N-B- 09:04:59 / 25.08.26 |
75.55 | 0.13% |
76.30 09:00 |
75.55 09:04 |
83.25 07.05.26 |
53.95 09.03.26 |
2'023 |
|
Basilea N 09:01:21 / 25.08.26 |
65.30 | 0.93% |
65.40 09:00 |
64.90 09:00 |
65.90 21.08.26 |
47.80 11.06.26 |
5'989 |
|
Coltene N 05:55:00 / 25.08.26 |
47.50 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'281 | ||
|
Cosmo Pharma N 09:04:12 / 25.08.26 |
58.50 | 0.34% |
58.50 09:04 |
58.30 09:00 |
129.40 03.02.26 |
56.50 18.08.26 |
311 |
|
Curatis Holding N 07:33:45 / 25.08.26 |
18.750 | -5.78% |
27.90 11.03.26 |
11.750 05.01.26 |
79 | ||
|
EvoNext Hldgs N 09:00:53 / 25.08.26 |
2.450 | 0.00% |
2.450 09:00 |
2.450 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
350 |
|
Galderma Group N 09:06:57 / 25.08.26 |
171.70 | 0.64% |
172.50 09:01 |
171.40 09:04 |
188.25 30.06.26 |
136.30 23.03.26 |
6'029 |
|
Idorsia N 09:05:59 / 25.08.26 |
5.465 | 1.67% |
5.500 09:03 |
5.440 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
35'547 |
|
IVF Hartmann N 08:01:40 / 25.08.26 |
130.50 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
20 | ||
|
Kuros Bio N 09:05:54 / 25.08.26 |
21.48 | 1.51% |
21.60 09:02 |
21.42 09:00 |
30.30 10.03.26 |
17.690 23.06.26 |
2'719 |
|
Lonza N 09:06:47 / 25.08.26 |
589.60 | 0.31% |
592.20 09:00 |
589.40 09:06 |
454.60 23.03.26 |
3'556 | |
|
Medacta N 09:05:15 / 25.08.26 |
128.40 | -0.31% |
129.20 09:00 |
128.40 09:04 |
177.20 23.01.26 |
127.40 21.08.26 |
186 |
|
Medartis N 17:31:36 / 24.08.26 |
88.00 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
4'652 | ||
|
Molecular N 09:00:53 / 25.08.26 |
3.530 | 0.00% |
3.530 09:00 |
3.530 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
275 |
|
Newron Pharma N 09:00:53 / 25.08.26 |
12.200 | 0.00% |
12.200 09:00 |
12.200 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
13 |
|
Novartis N 09:06:47 / 25.08.26 |
126.62 | -0.11% |
127.10 09:00 |
126.60 09:06 |
131.50 29.07.26 |
107.68 05.01.26 |
57'998 |
|
PolyPeptide N 09:00:53 / 25.08.26 |
44.00 | 0.11% |
44.00 09:00 |
44.00 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
9'664 |
|
Roche I 09:06:12 / 25.08.26 |
375.60 | 0.00% |
378.20 09:01 |
375.40 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
924 |
|
Roche PS 09:07:01 / 25.08.26 |
368.80 | -0.43% |
371.60 09:00 |
368.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
21'221 |
|
Sandoz Group N 09:06:52 / 25.08.26 |
73.38 | 0.00% |
73.78 09:00 |
73.38 09:06 |
75.90 17.08.26 |
56.94 05.01.26 |
11'089 |
|
Santhera Pharm Hl N 09:06:34 / 25.08.26 |
16.080 | 0.63% |
16.100 09:01 |
15.980 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
4'584 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 25.08.26 |
14'441.30 | -0.04% | |
|
Eurozone 50 09:22 / 25.08.26 |
661.44 | 0.32% | |
|
L&S Dax 09:22 / 25.08.26 |
26'180.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 09:07 / 25.08.26 |
13.392 | 0.62% | |
|
EUR/CHF 09:21 / 25.08.26 |
0.9370 | 0.17% | |
|
USD/CHF 09:22 / 25.08.26 |
0.8034 | 0.11% | |
|
Gold 1 Uz 09:21 / 25.08.26 |
4'640.48 | -0.25% | |
|
Rohöl Brent 09:22 / 25.08.26 |
89.81 | -0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 25.08.26 |
14'441.30 | -0.04% |
Top 5zur Gesamtübersicht
|
ABB N 09:07 / 25.08.26 |
79.50 | 1.69% | |
|
Logitech N 09:07 / 25.08.26 |
78.70 | 1.13% | |
|
Swiss Life N 09:06 / 25.08.26 |
920.60 | 0.46% | |
|
Partners N 09:06 / 25.08.26 |
722.80 | 0.44% | |
|
Alcon N 09:06 / 25.08.26 |
59.12 | 0.34% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:06 / 25.08.26 |
35.73 | -1.43% | |
|
Richemont N 09:06 / 25.08.26 |
186.95 | -0.66% | |
|
Nestlé N 09:06 / 25.08.26 |
79.99 | -0.58% | |
|
Givaudan N 09:06 / 25.08.26 |
3'285.00 | -0.45% | |
|
Roche PS 09:07 / 25.08.26 |
368.80 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 25.08.26 |
20'320.00 | 0.04% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:06 / 25.08.26 |
0.1826 | 9.47% | |
|
Bque Cant Geneve Rg 09:03 / 25.08.26 |
31.20 | 3.65% | |
|
Leonteq N 09:02 / 25.08.26 |
22.15 | 2.31% | |
|
Ascom N 09:03 / 25.08.26 |
5.440 | 2.06% | |
|
VAT N 09:06 / 25.08.26 |
614.80 | 1.89% |
Flop 5zur Gesamtübersicht
|
Arbonia N 09:06 / 25.08.26 |
3.605 | -7.09% | |
|
Addex N 09:00 / 25.08.26 |
0.0270 | -3.57% | |
|
Asmallworld N 09:00 / 25.08.26 |
0.5800 | -3.33% | |
|
Cham Swiss Properties N 09:04 / 25.08.26 |
23.30 | -2.92% | |
|
Siegfried Hldg N 09:07 / 25.08.26 |
74.20 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 25.08.26 |
2'315.06 | 0.03% |
Top 5zur Gesamtübersicht
|
VAT N 09:06 / 25.08.26 |
614.80 | 1.89% | |
|
ABB N 09:07 / 25.08.26 |
79.50 | 1.69% | |
|
Logitech N 09:07 / 25.08.26 |
78.70 | 1.13% | |
|
Galderma Group N 09:06 / 25.08.26 |
171.70 | 0.64% | |
|
Helvetia Baloise N 09:06 / 25.08.26 |
214.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:06 / 25.08.26 |
35.73 | -1.43% | |
|
Lindt PS 09:04 / 25.08.26 |
9'170.00 | -0.81% | |
|
Richemont N 09:06 / 25.08.26 |
186.95 | -0.66% | |
|
Nestlé N 09:06 / 25.08.26 |
79.99 | -0.58% | |
|
Givaudan N 09:06 / 25.08.26 |
3'285.00 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 25.08.26 |
3'171.03 | 0.31% |
Top 5zur Gesamtübersicht
|
VAT N 09:06 / 25.08.26 |
614.80 | 1.89% | |
|
Accelleron N 09:02 / 25.08.26 |
75.50 | 1.68% | |
|
Swissquote Grp Rg 09:06 / 25.08.26 |
41.96 | 1.21% | |
|
SIG Group N 09:06 / 25.08.26 |
13.820 | 1.17% | |
|
Sunrise N 09:06 / 25.08.26 |
42.90 | 0.94% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:04 / 25.08.26 |
9'170.00 | -0.81% | |
|
Barry Callebaut N 09:06 / 25.08.26 |
1'147.00 | -0.78% | |
|
Clariant N 09:04 / 25.08.26 |
10.500 | -0.57% | |
|
SGS Rg 09:06 / 25.08.26 |
93.10 | -0.36% | |
|
Temenos N 09:06 / 25.08.26 |
74.75 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |