Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:40 / 27.03.26 |
0.3600 | -7.57% | -0.03 | 0.3600 | 0.4000 | 453'216 | |
|
Addex N 17:19:45 / 27.03.26 |
0.0400 | 4.71% | 0.00 | 0.0368 | 0.0440 | 496'785 | |
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | -0.37% | -0.05 | 13.600 | 13.600 | 2'679 | |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% | -0.82 | 0.0000 | 0.0000 | 737'075 | |
|
Bachem N-B- 17:30:45 / 27.03.26 |
62.90 | -1.95% | -1.25 | 62.10 | 64.50 | 60'267 | |
|
Basilea N 17:30:45 / 27.03.26 |
52.60 | 0.19% | 0.10 | 52.00 | 53.00 | 20'009 | |
|
Coltene N 17:30:45 / 27.03.26 |
46.45 | -1.17% | -0.55 | 45.00 | 57.20 | 2'513 | |
|
Cosmo Pharma N 17:30:45 / 27.03.26 |
80.20 | -0.74% | -0.60 | 85.00 | 84.00 | 30'708 | |
|
Curatis Holding N 17:30:45 / 27.03.26 |
21.40 | -2.73% | -0.60 | 21.00 | 22.00 | 2'080 | |
|
EvoNext Hldgs N 17:30:45 / 27.03.26 |
0.8200 | 0.00% | 0.00 | 0.8200 | 0.8900 | 1'099 | |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% | -1.60 | 0.0000 | 152.00 | 440'372 | |
|
Idorsia N 17:30:45 / 27.03.26 |
3.065 | -0.81% | -0.03 | 2.960 | 2.960 | 1'064'235 | |
|
IVF Hartmann N 14:19:53 / 27.03.26 |
137.00 | 0.37% | 0.50 | 135.00 | 145.00 | 403 | |
|
Kuros Bio N 17:30:45 / 27.03.26 |
21.86 | -3.10% | -0.70 | 21.80 | 22.50 | 206'201 | |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% | -2.40 | 488.60 | 498.80 | 154'380 | |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -1.06% | -1.60 | 147.00 | 160.00 | 8'685 | |
|
Medartis N 17:30:45 / 27.03.26 |
77.90 | -0.51% | -0.40 | 77.00 | 82.00 | 4'989 | |
|
Molecular N 16:46:44 / 27.03.26 |
3.245 | -2.26% | -0.08 | 3.200 | 3.500 | 5'434 | |
|
Newron Pharma N 17:30:45 / 27.03.26 |
14.820 | -0.80% | -0.12 | 14.700 | 15.200 | 52'039 | |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% | -0.38 | 118.66 | 0.0000 | 1'754'742 | |
|
PolyPeptide N 17:30:45 / 27.03.26 |
26.40 | -3.47% | -0.95 | 25.50 | 28.00 | 76'107 | |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% | 0.00 | ||||
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% | 2.00 | 320.00 | 340.00 | 28'101 | |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% | -0.18 | 60.00 | 0.0000 | 595'038 | |
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | -3.44% | -0.54 | 15.000 | 15.500 | 43'554 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:30:45 / 27.03.26 |
21.40 | 83.33% | 69.23% | -6.96% | 14.75% | 83.33% | 88.55% | -59.08% |
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | 24.76% | 13.75% | 7.51% | -10.18% | 24.76% | 1.88% | 151.92% |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | 9.05% | 34.75% | 3.06% | -8.70% | 9.05% | 20.81% | 65.14% |
|
Bachem N-B- 17:30:45 / 27.03.26 |
62.90 | 7.10% | 10.79% | 1.70% | 5.89% | 7.10% | 16.91% | -25.32% |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | 4.91% | 63.25% | -0.49% | -11.06% | 4.91% | 59.67% | 0.00% |
|
PolyPeptide N 17:30:45 / 27.03.26 |
26.40 | 4.79% | -3.70% | 7.32% | 2.72% | 4.79% | 54.93% | 49.45% |
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | 1.50% | -9.36% | 0.00% | 0.75% | 1.50% | 14.41% | -25.75% |
|
EvoNext Hldgs N 17:30:45 / 27.03.26 |
0.8200 | 1.23% | -8.89% | 0.00% | -10.87% | 1.23% | -39.03% | -95.63% |
|
Tecan N 17:30:45 / 27.03.26 |
127.00 | -0.31% | -36.77% | 9.39% | -6.75% | -0.31% | -26.89% | -66.61% |
|
Siegfried Hldg N 17:30:45 / 27.03.26 |
73.20 | -1.61% | -25.24% | 0.14% | -14.59% | -1.61% | -21.12% | 16.29% |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | -1.80% | 26.14% | 0.00% | -11.36% | -1.80% | 9.48% | 24.73% |
|
Molecular N 16:46:44 / 27.03.26 |
3.245 | -1.92% | -18.23% | -10.11% | -16.15% | -1.92% | -13.12% | -39.31% |
|
SPI Extra TR 17:40:00 / 27.03.26 |
5'874.51 | -2.46% | 15.26% | 1.16% | -7.89% | -1.42% | 8.92% | 20.54% |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -3.84% | 41.09% | -3.00% | -6.65% | -3.84% | 15.17% | 54.73% |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | -3.95% | 18.97% | 4.33% | -15.06% | -3.95% | 3.43% | 16.23% |
|
Basilea N 17:30:45 / 27.03.26 |
52.60 | -4.02% | 26.96% | 0.96% | -4.71% | -4.02% | 13.12% | 5.95% |
|
IVF Hartmann N 14:19:53 / 27.03.26 |
137.00 | -4.55% | -9.00% | 1.48% | -0.72% | -4.55% | -14.91% | 14.71% |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -5.37% | -22.13% | 1.44% | -11.67% | -5.37% | -30.02% | -1.93% |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -6.72% | 50.24% | 5.28% | 2.54% | -6.72% | 58.46% | 0.00% |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -8.11% | -7.76% | 5.38% | -8.28% | -8.11% | -12.27% | -6.47% |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -11.06% | -27.25% | 7.39% | -12.10% | -11.06% | -25.46% | -34.27% |
|
Medartis N 17:30:45 / 27.03.26 |
77.90 | -11.22% | 38.34% | -1.52% | -15.33% | -11.22% | 0.52% | 19.72% |
|
Coltene N 17:30:45 / 27.03.26 |
46.45 | -12.48% | -8.56% | 1.42% | -18.94% | -12.48% | -26.27% | -33.80% |
|
Ypsomed I 17:30:45 / 27.03.26 |
278.50 | -12.65% | -12.52% | -3.30% | 4.31% | -12.65% | -19.97% | 58.11% |
|
SHL Telemedicine N 17:30:45 / 27.03.26 |
1.050 | -14.83% | -61.35% | 3.96% | 0.00% | -14.83% | -47.50% | -90.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:40 / 27.03.26 |
0.3600 | -7.57% |
0.3995 09:22 |
0.3500 09:59 |
1.866 05.01.26 |
0.3500 27.03.26 |
453'216 |
|
Addex N 17:19:45 / 27.03.26 |
0.0400 | 4.71% |
0.0440 16:00 |
0.0398 15:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
496'785 |
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | -0.37% |
13.850 10:51 |
13.500 17:14 |
14.000 09.03.26 |
13.000 12.01.26 |
2'679 |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% |
60.04 11:37 |
58.62 15:09 |
68.34 26.02.26 |
56.44 23.03.26 |
737'075 |
|
Bachem N-B- 17:30:45 / 27.03.26 |
62.90 | -1.95% |
64.30 09:00 |
62.45 16:19 |
76.00 27.01.26 |
53.95 09.03.26 |
60'267 |
|
Basilea N 17:30:45 / 27.03.26 |
52.60 | 0.19% |
52.90 09:10 |
52.10 11:57 |
59.20 05.02.26 |
49.50 19.03.26 |
20'009 |
|
Coltene N 17:30:45 / 27.03.26 |
46.45 | -1.17% |
47.25 09:00 |
45.85 14:58 |
59.00 18.02.26 |
44.25 23.03.26 |
2'513 |
|
Cosmo Pharma N 17:30:45 / 27.03.26 |
80.20 | -0.74% |
81.70 11:32 |
80.20 14:58 |
129.40 03.02.26 |
74.60 23.03.26 |
30'708 |
|
Curatis Holding N 17:30:45 / 27.03.26 |
21.40 | -2.73% |
22.00 09:19 |
21.00 16:37 |
27.90 11.03.26 |
11.750 05.01.26 |
2'080 |
|
EvoNext Hldgs N 17:30:45 / 27.03.26 |
0.8200 | 0.00% |
0.8800 16:47 |
0.8200 09:54 |
1.000 04.03.26 |
0.7620 14.01.26 |
1'099 |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% |
152.30 09:07 |
148.60 15:41 |
167.80 07.01.26 |
136.30 23.03.26 |
440'372 |
|
Idorsia N 17:30:45 / 27.03.26 |
3.065 | -0.81% |
3.200 09:01 |
2.975 12:36 |
4.650 05.01.26 |
2.795 16.03.26 |
1'064'235 |
|
IVF Hartmann N 14:19:53 / 27.03.26 |
137.00 | 0.37% |
137.50 13:50 |
136.00 11:20 |
150.00 02.02.26 |
132.00 23.03.26 |
403 |
|
Kuros Bio N 17:30:45 / 27.03.26 |
21.86 | -3.10% |
22.78 09:06 |
21.68 15:27 |
30.30 10.03.26 |
21.68 27.03.26 |
206'201 |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% |
495.90 09:01 |
485.90 15:09 |
585.60 28.01.26 |
454.60 23.03.26 |
154'380 |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -1.06% |
153.00 09:16 |
146.80 12:01 |
177.20 23.01.26 |
141.60 24.03.26 |
8'685 |
|
Medartis N 17:30:45 / 27.03.26 |
77.90 | -0.51% |
81.00 09:16 |
77.00 12:46 |
97.50 23.01.26 |
77.00 27.03.26 |
4'989 |
|
Molecular N 16:46:44 / 27.03.26 |
3.245 | -2.26% |
3.500 14:53 |
3.245 16:46 |
3.960 03.03.26 |
3.030 26.01.26 |
5'434 |
|
Newron Pharma N 17:30:45 / 27.03.26 |
14.820 | -0.80% |
15.180 09:00 |
14.200 10:38 |
31.85 12.01.26 |
13.000 24.03.26 |
52'039 |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% |
120.00 09:12 |
118.68 12:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'754'742 |
|
PolyPeptide N 17:30:45 / 27.03.26 |
26.40 | -3.47% |
28.05 10:50 |
26.25 17:12 |
32.70 21.01.26 |
23.10 09.03.26 |
76'107 |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
638'147 | ||
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% |
325.00 12:51 |
320.60 15:44 |
381.88 24.02.26 |
301.20 23.03.26 |
28'101 |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% |
61.18 09:01 |
59.92 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
595'038 |
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | -3.44% |
15.720 09:00 |
15.020 09:58 |
17.740 27.02.26 |
11.700 06.01.26 |
43'554 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 21:08 / 27.03.26 |
22'194.50 | -1.95% | |
|
S&P 500 (ETF SPY) 20:53 / 27.03.26 |
634.02 | -1.72% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 21:08 / 27.03.26 |
0.9200 | 0.36% | |
|
USD/CHF 21:08 / 27.03.26 |
0.7989 | 0.56% | |
|
Gold 1 Uz 21:08 / 27.03.26 |
4'510.37 | 2.23% | |
|
Rohöl Brent 21:08 / 27.03.26 |
105.79 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |