Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:33:56 / 28.11.25 |
2.775 | -2.63% | -0.08 | 2.775 | 2.910 | 15'719 | |
|
Addex N 16:21:58 / 28.11.25 |
0.0556 | -5.12% | 0.00 | 0.0540 | 0.0556 | 58'001 | |
|
Aevis Victoria N 16:39:06 / 28.11.25 |
12.900 | -0.77% | -0.10 | 12.900 | 13.200 | 5'270 | |
|
Alcon N 17:07:13 / 28.11.25 |
63.78 | -0.25% | -0.16 | 63.76 | 63.80 | 333'412 | |
|
Bachem N-B- 17:06:34 / 28.11.25 |
51.80 | 0.68% | 0.35 | 51.75 | 51.85 | 24'197 | |
|
Basilea N 17:00:25 / 28.11.25 |
48.85 | 0.31% | 0.15 | 48.90 | 49.05 | 6'879 | |
|
Coltene N 17:04:52 / 28.11.25 |
49.70 | -1.00% | -0.50 | 49.70 | 49.90 | 2'189 | |
|
Cosmo Pharma N 17:06:00 / 28.11.25 |
61.60 | -3.45% | -2.20 | 61.50 | 61.80 | 17'161 | |
|
Curatis Holding N 12:26:55 / 28.11.25 |
12.200 | -3.56% | -0.45 | 12.050 | 12.550 | 55 | |
|
EvoNext Hldgs N 14:57:58 / 28.11.25 |
0.8300 | -2.35% | -0.02 | 0.8300 | 0.8400 | 5'103 | |
|
Galderma Group N 17:06:16 / 28.11.25 |
159.10 | -0.25% | -0.40 | 159.10 | 159.30 | 34'183 | |
|
Idorsia N 16:56:14 / 28.11.25 |
3.200 | 1.59% | 0.05 | 3.195 | 3.200 | 532'047 | |
|
IVF Hartmann N 16:20:46 / 28.11.25 |
136.00 | -1.09% | -1.50 | 136.00 | 137.50 | 16 | |
|
Kuros Bio N 17:05:06 / 28.11.25 |
31.76 | 0.51% | 0.16 | 31.74 | 31.82 | 197'643 | |
|
Lonza N 17:06:25 / 28.11.25 |
550.00 | 0.59% | 3.20 | 550.00 | 550.20 | 32'589 | |
|
Medacta N 17:07:19 / 28.11.25 |
154.40 | -1.28% | -2.00 | 154.40 | 154.80 | 4'500 | |
|
Medartis N 17:02:35 / 28.11.25 |
86.10 | 3.49% | 2.90 | 86.20 | 86.80 | 8'171 | |
|
Molecular N 16:17:50 / 28.11.25 |
3.160 | 0.64% | 0.02 | 3.160 | 3.195 | 3'570 | |
|
Newron Pharma N 16:54:59 / 28.11.25 |
17.580 | -1.24% | -0.22 | 17.520 | 17.640 | 100'440 | |
|
Novartis N 17:07:13 / 28.11.25 |
104.52 | -0.11% | -0.12 | 104.54 | 104.56 | 1'257'762 | |
|
PolyPeptide N 16:49:45 / 28.11.25 |
25.25 | 0.00% | 0.00 | 25.15 | 25.25 | 5'350 | |
|
Roche GS 17:07:21 / 28.11.25 |
307.40 | -0.61% | -1.90 | 307.40 | 307.50 | 339'176 | |
|
Roche I 17:06:25 / 28.11.25 |
319.00 | -0.44% | -1.40 | 319.00 | 319.20 | 11'534 | |
|
Sandoz Group N 17:06:55 / 28.11.25 |
56.78 | 1.07% | 0.60 | 56.76 | 56.82 | 122'129 | |
|
Santhera Pharm Hl N 16:56:31 / 28.11.25 |
12.100 | -2.42% | -0.30 | 12.100 | 12.160 | 30'497 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 16:56:14 / 28.11.25 |
3.200 | 283.21% | 49.01% | 2.24% | -8.83% | 11.11% | 271.88% | -79.10% |
|
Newron Pharma N 16:54:59 / 28.11.25 |
17.580 | 98.88% | 259.60% | 14.75% | 21.75% | 88.83% | 127.13% | 1'383.33% |
|
Galderma Group N 17:06:16 / 28.11.25 |
159.10 | 58.49% | 0.00% | 7.72% | 7.14% | 9.95% | 76.29% | 0.00% |
|
Sandoz Group N 17:06:55 / 28.11.25 |
56.78 | 51.14% | 107.61% | 3.73% | 6.13% | 16.16% | 41.45% | 0.00% |
|
Kuros Bio N 17:05:06 / 28.11.25 |
31.76 | 48.01% | 805.44% | 18.95% | 5.87% | 23.48% | 43.06% | 1'832.72% |
|
Medartis N 17:02:35 / 28.11.25 |
86.10 | 47.00% | -0.95% | 12.99% | 5.64% | -6.11% | 53.75% | -9.66% |
|
Medacta N 17:07:19 / 28.11.25 |
154.40 | 46.72% | 24.52% | 2.52% | 3.76% | 8.43% | 39.86% | 44.01% |
|
Roche GS 17:07:21 / 28.11.25 |
307.40 | 21.06% | 26.50% | -2.60% | 18.73% | 12.11% | 20.31% | -0.67% |
|
Roche I 17:06:25 / 28.11.25 |
319.00 | 18.40% | 22.57% | -2.21% | 17.37% | 10.30% | 17.80% | -13.92% |
|
Novartis N 17:07:13 / 28.11.25 |
104.52 | 17.97% | 23.29% | 1.59% | 5.29% | 0.52% | 12.06% | 32.97% |
|
Basilea N 17:00:25 / 28.11.25 |
48.85 | 17.78% | 37.96% | 2.30% | 5.05% | 4.27% | 17.15% | -0.81% |
|
SPI Extra TR 17:06:00 / 28.11.25 |
5'858.40 | 13.73% | 18.02% | 2.31% | 0.45% | 0.40% | 12.79% | 21.79% |
|
Addex N 16:21:58 / 28.11.25 |
0.0556 | 2.45% | 27.39% | 1.09% | -13.93% | -3.81% | -10.32% | -56.59% |
|
Lonza N 17:06:25 / 28.11.25 |
550.00 | 2.05% | 54.59% | 2.84% | -0.76% | -4.75% | 4.48% | 8.66% |
|
Ypsomed I 16:35:38 / 28.11.25 |
332.50 | 1.83% | 10.07% | 0.91% | 5.56% | -17.29% | -7.12% | 73.70% |
|
Cosmo Pharma N 17:06:00 / 28.11.25 |
61.60 | 0.16% | 25.34% | -8.20% | -8.74% | -6.10% | -2.53% | 3.74% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -1.83% | -0.73% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -1.83% | 5.60% |
|
Coltene N 17:04:52 / 28.11.25 |
49.70 | -2.33% | -29.89% | 2.69% | 9.83% | -1.58% | -0.40% | -38.10% |
|
Curatis Holding N 12:26:55 / 28.11.25 |
12.200 | -2.69% | 0.00% | -2.01% | -3.94% | 2.52% | -9.63% | -71.76% |
|
EvoNext Hldgs N 14:57:58 / 28.11.25 |
0.8300 | -5.56% | 18.06% | 0.00% | -12.08% | -19.42% | -3.49% | -95.81% |
|
IVF Hartmann N 16:20:46 / 28.11.25 |
136.00 | -8.33% | 22.77% | -1.45% | -1.45% | -2.86% | -9.93% | 22.77% |
|
Santhera Pharm Hl N 16:56:31 / 28.11.25 |
12.100 | -10.27% | 26.40% | -0.33% | 18.63% | -15.03% | 47.56% | 125.45% |
|
PolyPeptide N 16:49:45 / 28.11.25 |
25.25 | -11.09% | 44.12% | 4.99% | -2.88% | -2.88% | -12.78% | -28.23% |
|
Bachem N-B- 17:06:34 / 28.11.25 |
51.80 | -11.14% | -20.85% | 4.77% | -11.07% | -18.55% | -23.94% | -43.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:33:56 / 28.11.25 |
2.775 | -2.63% |
2.900 09:50 |
2.750 11:51 |
4.490 08.10.25 |
1.650 07.04.25 |
15'719 |
|
Addex N 16:21:58 / 28.11.25 |
0.0556 | -5.12% |
0.0588 09:49 |
0.0550 16:04 |
0.0850 12.09.25 |
0.0472 09.04.25 |
58'001 |
|
Aevis Victoria N 16:39:06 / 28.11.25 |
12.900 | -0.77% |
13.200 09:33 |
12.900 14:26 |
14.400 11.02.25 |
11.750 03.04.25 |
5'270 |
|
Alcon N 17:07:13 / 28.11.25 |
63.78 | -0.25% |
64.00 09:22 |
63.62 09:31 |
87.00 26.02.25 |
57.68 14.10.25 |
333'412 |
|
Bachem N-B- 17:06:34 / 28.11.25 |
51.80 | 0.68% |
51.90 09:26 |
50.90 10:00 |
76.00 28.07.25 |
43.34 07.04.25 |
24'197 |
|
Basilea N 17:00:25 / 28.11.25 |
48.85 | 0.31% |
49.05 16:26 |
48.40 12:39 |
59.70 29.07.25 |
37.50 07.04.25 |
6'879 |
|
Coltene N 17:04:52 / 28.11.25 |
49.70 | -1.00% |
50.00 09:29 |
49.30 14:25 |
71.70 06.06.25 |
42.60 06.11.25 |
2'189 |
|
Cosmo Pharma N 17:06:00 / 28.11.25 |
61.60 | -3.45% |
64.50 09:01 |
61.50 16:41 |
70.90 08.10.25 |
41.60 29.04.25 |
17'161 |
|
Curatis Holding N 12:26:55 / 28.11.25 |
12.200 | -3.56% |
12.200 12:26 |
12.000 11:56 |
15.800 18.09.25 |
9.140 07.04.25 |
55 |
|
EvoNext Hldgs N 14:57:58 / 28.11.25 |
0.8300 | -2.35% |
0.8500 09:01 |
0.8300 11:22 |
1.690 10.02.25 |
0.8020 21.10.25 |
5'103 |
|
Galderma Group N 17:06:16 / 28.11.25 |
159.10 | -0.25% |
159.70 16:15 |
158.10 10:13 |
159.70 28.11.25 |
72.70 09.04.25 |
34'183 |
|
Idorsia N 16:56:14 / 28.11.25 |
3.200 | 1.59% |
3.250 14:49 |
3.130 09:54 |
4.850 08.10.25 |
0.6500 27.01.25 |
532'047 |
|
IVF Hartmann N 16:20:46 / 28.11.25 |
136.00 | -1.09% |
137.50 12:32 |
135.00 12:20 |
161.00 28.03.25 |
130.00 25.02.25 |
16 |
|
Kuros Bio N 17:05:06 / 28.11.25 |
31.76 | 0.51% |
32.48 09:26 |
31.40 09:01 |
34.20 20.10.25 |
14.000 07.04.25 |
197'643 |
|
Lonza N 17:06:25 / 28.11.25 |
550.00 | 0.59% |
551.00 16:37 |
544.60 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
32'589 |
|
Medacta N 17:07:19 / 28.11.25 |
154.40 | -1.28% |
156.00 11:15 |
151.00 09:16 |
157.80 13.11.25 |
104.60 07.04.25 |
4'500 |
|
Medartis N 17:02:35 / 28.11.25 |
86.10 | 3.49% |
87.00 17:01 |
83.70 11:25 |
95.00 03.09.25 |
56.60 03.01.25 |
8'171 |
|
Molecular N 16:17:50 / 28.11.25 |
3.160 | 0.64% |
3.195 15:20 |
3.110 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
3'570 |
|
Newron Pharma N 16:54:59 / 28.11.25 |
17.580 | -1.24% |
17.900 09:03 |
17.100 12:15 |
17.960 27.11.25 |
5.200 07.04.25 |
100'440 |
|
Novartis N 17:07:13 / 28.11.25 |
104.52 | -0.11% |
105.00 09:02 |
104.22 16:52 |
106.88 09.10.25 |
81.10 09.04.25 |
1'257'762 |
|
PolyPeptide N 16:49:45 / 28.11.25 |
25.25 | 0.00% |
25.25 16:15 |
24.90 09:16 |
30.25 07.01.25 |
13.220 07.04.25 |
5'350 |
|
Roche GS 17:07:21 / 28.11.25 |
307.40 | -0.61% |
310.40 09:07 |
306.30 15:48 |
316.00 24.11.25 |
231.90 09.04.25 |
339'176 |
|
Roche I 17:06:25 / 28.11.25 |
319.00 | -0.44% |
321.40 09:09 |
318.20 13:06 |
333.60 12.03.25 |
244.00 09.04.25 |
11'534 |
|
Sandoz Group N 17:06:55 / 28.11.25 |
56.78 | 1.07% |
56.90 16:20 |
56.24 09:04 |
56.90 28.11.25 |
26.25 07.04.25 |
122'129 |
|
Santhera Pharm Hl N 16:56:31 / 28.11.25 |
12.100 | -2.42% |
12.420 09:04 |
12.000 14:29 |
17.760 13.02.25 |
9.380 14.10.25 |
30'497 |