×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:22 / 14.08.26
0.2290 -2.14% -0.01 0.2250 0.2340
Addex N
17:31:22 / 14.08.26
0.0392 -2.97% 0.00 0.0390 0.0416
Aevis Victoria N
17:31:22 / 14.08.26
12.950 0.00% 0.00 12.800 13.000
Alcon N
17:33:40 / 14.08.26
60.68 2.02% 1.20 0.0000 0.0000
Bachem N-B-
17:36:57 / 14.08.26
75.25 0.20% 0.15 74.90 76.50
Basilea N
17:31:22 / 14.08.26
53.10 0.19% 0.10 52.90 53.80
Coltene N
17:31:22 / 14.08.26
47.75 0.84% 0.40 47.60 49.50
Cosmo Pharma N
17:31:22 / 14.08.26
58.70 -2.17% -1.30 58.50 60.00
Curatis Holding N
16:39:26 / 14.08.26
18.000 -2.96% -0.55 18.000 18.500
EvoNext Hldgs N
09:31:40 / 14.08.26
2.000 -2.44% -0.05 0.0000 2.140
Galderma Group N
17:34:49 / 14.08.26
173.00 -3.11% -5.55 0.0000 0.0000
Idorsia N
17:38:33 / 14.08.26
5.915 -5.96% -0.38 0.0000 5.970
IVF Hartmann N
17:31:22 / 14.08.26
133.50 0.00% 0.00 130.00 133.50
Kuros Bio N
17:31:22 / 14.08.26
21.90 -5.36% -1.24 22.14 22.14
Lonza N
17:33:06 / 14.08.26
562.60 -1.78% -10.20 558.20 562.60
Medacta N
17:31:22 / 14.08.26
132.80 1.07% 1.40 130.60 137.00
Medartis N
17:31:22 / 14.08.26
86.40 -0.58% -0.50 82.20 88.90
Molecular N
17:31:22 / 14.08.26
3.370 4.33% 0.14 3.300 3.390
Newron Pharma N
17:31:22 / 14.08.26
12.420 -4.02% -0.52 12.400 12.920
Novartis N
17:34:49 / 14.08.26
122.44 -1.05% -1.30 121.30 0.0000
PolyPeptide N
17:31:22 / 14.08.26
44.10 0.23% 0.10 44.00 44.10
Roche I
17:31:22 / 14.08.26
361.80 -1.63% -6.00 357.20 357.20
Roche PS
17:34:49 / 14.08.26
355.10 -1.99% -7.20 0.0000 0.0000
Sandoz Group N
17:33:05 / 14.08.26
73.00 -0.98% -0.72 73.50 0.0000
Santhera Pharm Hl N
17:31:22 / 14.08.26
15.860 -0.88% -0.14 15.600 16.300
0.04
-2.97%
12.95
0.00%
60.68
2.02%
53.10
0.19%
75.25
0.20%
47.75
0.84%
58.70
-2.17%
18.00
-2.96%
2.00
-2.44%
173.00
-3.11%
5.92
-5.96%
133.50
0.00%
21.90
-5.36%
562.60
-1.78%
132.80
1.07%
86.40
-0.58%
3.37
4.33%
12.42
-4.02%
122.44
-1.05%
44.10
0.23%
355.10
-1.99%
361.80
-1.63%
73.00
-0.98%
15.86
-0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
09:31:40 / 14.08.26
2.000 153.09% 127.78% -6.10% -9.91% 57.48% 100.40% -48.62%
PolyPeptide N
17:31:22 / 14.08.26
44.10 68.58% 54.93% 0.34% 5.63% 15.14% 62.13% 88.68%
Curatis Holding N
16:39:26 / 14.08.26
18.000 54.58% 42.69% -10.00% -21.40% -24.69% 51.90% -53.99%
Tecan N
17:31:22 / 14.08.26
195.80 51.75% -3.75% 0.36% 8.78% 31.06% 14.77% -42.65%
Idorsia N
17:38:33 / 14.08.26
5.915 47.83% 665.21% -1.50% 0.25% 43.15% 125.33% 6.88%
Sandoz Group N
17:33:05 / 14.08.26
73.00 27.46% 98.33% 0.30% 11.04% 13.28% 52.27% 0.00%
Santhera Pharm Hl N
17:31:22 / 14.08.26
15.860 26.98% 15.77% 0.13% 2.85% 1.41% 15.94% 94.65%
Bachem N-B-
17:36:57 / 14.08.26
75.25 25.38% 29.71% 2.17% 5.76% -4.14% 9.14% -8.19%
Ypsomed I
17:31:22 / 14.08.26
413.40 25.06% 25.25% 5.46% 9.48% 21.59% 6.14% 54.21%
Sonova N
17:31:22 / 14.08.26
240.60 15.11% -19.54% 2.12% 17.14% 15.01% 6.46% 1.32%
Novartis N
17:34:49 / 14.08.26
122.44 12.90% 39.50% -2.81% -2.05% 2.49% 23.07% 43.82%
SPI Extra TR
17:40:00 / 14.08.26
6'677.33 10.87% 29.93% -0.66% 2.30% 6.74% 15.13% 31.37%
Roche PS
17:34:49 / 14.08.26
355.10 10.39% 41.80% -3.32% 6.25% 6.16% 38.71% 36.64%
Galderma Group N
17:34:49 / 14.08.26
173.00 10.15% 77.41% -4.60% 0.29% 9.05% 31.06% 0.00%
Roche I
17:31:22 / 14.08.26
361.80 10.05% 36.32% -2.90% 6.54% 6.60% 35.60% 28.98%
Straumann N
17:34:49 / 14.08.26
102.35 9.19% -10.68% -0.53% 3.22% 13.85% 8.79% -27.65%
Siegfried Hldg N
17:31:22 / 14.08.26
78.75 8.13% -17.84% -1.13% 6.78% -1.87% -9.54% 7.02%
Lonza N
17:33:06 / 14.08.26
562.60 6.51% 6.91% -1.68% -0.92% 14.16% 1.48% 15.74%
Medartis N
17:31:22 / 14.08.26
86.40 -1.47% 53.53% -2.04% -3.36% 12.35% 16.76% 12.13%
Aevis Victoria N
17:31:22 / 14.08.26
12.950 -3.00% -13.38% 1.17% -0.77% -4.07% -1.52% -31.84%
Basilea N
17:31:22 / 14.08.26
53.10 -3.11% 28.17% 2.51% 2.51% -0.38% 2.12% 25.74%
Molecular N
17:31:22 / 14.08.26
3.370 -4.58% -20.44% 4.01% 6.65% 6.98% 17.42% -38.94%
Alcon N
17:33:40 / 14.08.26
60.68 -6.01% -22.65% 5.82% 7.02% 13.89% -13.98% -16.34%
IVF Hartmann N
17:31:22 / 14.08.26
133.50 -6.64% -11.00% 5.95% 3.49% 4.71% -2.91% 19.20%
SHL Telemedicine N
17:36:22 / 14.08.26
1.060 -9.32% -58.85% -2.73% 11.46% 15.05% -25.69% -86.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:22 / 14.08.26
0.2290 -2.14% 0.2390
09:22
0.2200
12:14
1.866
05.01.26
0.1518
23.07.26
533'398
Addex N
17:31:22 / 14.08.26
0.0392 -2.97% 0.0416
09:01
0.0392
13:00
0.0588
14.01.26
0.0336
20.03.26
53'400
Aevis Victoria N
17:31:22 / 14.08.26
12.950 0.00% 12.950
09:01
12.850
12:10
14.000
09.03.26
12.100
13.07.26
158
Alcon N
17:33:40 / 14.08.26
60.68 2.02% 60.86
12:56
59.72
09:01
68.34
26.02.26
47.80
11.05.26
1'215'005
Bachem N-B-
17:36:57 / 14.08.26
75.25 0.20% 76.30
16:53
74.60
09:27
83.25
07.05.26
53.95
09.03.26
71'293
Basilea N
17:31:22 / 14.08.26
53.10 0.19% 53.60
09:02
52.70
13:43
59.20
05.02.26
47.80
11.06.26
28'507
Coltene N
17:31:22 / 14.08.26
47.75 0.84% 48.05
17:13
47.55
09:01
59.00
18.02.26
44.25
23.03.26
1'010
Cosmo Pharma N
17:31:22 / 14.08.26
58.70 -2.17% 60.60
09:10
58.60
16:44
129.40
03.02.26
58.00
03.08.26
23'254
Curatis Holding N
16:39:26 / 14.08.26
18.000 -2.96% 18.500
12:46
18.000
11:17
27.90
11.03.26
11.750
05.01.26
3'948
EvoNext Hldgs N
09:31:40 / 14.08.26
2.000 -2.44% 2.100
09:19
2.000
09:31
2.740
29.06.26
0.7620
14.01.26
30
Galderma Group N
17:34:49 / 14.08.26
173.00 -3.11% 178.00
09:04
172.00
16:31
188.25
30.06.26
136.30
23.03.26
326'046
Idorsia N
17:38:33 / 14.08.26
5.915 -5.96% 6.280
09:11
5.900
16:28
7.560
30.06.26
2.795
16.03.26
2'189'825
IVF Hartmann N
17:31:22 / 14.08.26
133.50 0.00% 133.50
11:55
131.00
14:24
150.00
02.02.26
120.50
28.05.26
72
Kuros Bio N
17:31:22 / 14.08.26
21.90 -5.36% 23.30
09:01
21.30
10:08
30.30
10.03.26
17.690
23.06.26
396'311
Lonza N
17:33:06 / 14.08.26
562.60 -1.78% 574.00
09:09
556.60
15:43
591.00
10.07.26
454.60
23.03.26
102'128
Medacta N
17:31:22 / 14.08.26
132.80 1.07% 134.80
12:55
132.00
11:00
177.20
23.01.26
128.20
21.07.26
28'743
Medartis N
17:31:22 / 14.08.26
86.40 -0.58% 88.90
09:16
86.30
15:51
97.50
23.01.26
70.60
24.06.26
797
Molecular N
17:31:22 / 14.08.26
3.370 4.33% 3.390
09:01
3.350
11:07
3.960
03.03.26
2.660
13.05.26
10'110
Newron Pharma N
17:31:22 / 14.08.26
12.420 -4.02% 13.000
09:01
12.400
13:34
31.85
12.01.26
11.240
17.07.26
64'703
Novartis N
17:34:49 / 14.08.26
122.44 -1.05% 123.66
09:02
121.02
15:47
131.50
29.07.26
107.68
05.01.26
1'317'279
PolyPeptide N
17:31:22 / 14.08.26
44.10 0.23% 44.10
17:31
43.95
09:01
50.10
06.07.26
23.10
09.03.26
149'187
Roche I
17:31:22 / 14.08.26
361.80 -1.63% 367.40
09:12
358.20
15:42
381.88
24.02.26
301.20
23.03.26
16'098
Roche PS
17:34:49 / 14.08.26
355.10 -1.99% 362.90
09:11
352.90
15:40
374.90
24.02.26
291.00
23.03.26
513'584
Sandoz Group N
17:33:05 / 14.08.26
73.00 -0.98% 73.72
09:01
71.88
10:34
74.72
30.06.26
56.94
05.01.26
896'229
Santhera Pharm Hl N
17:31:22 / 14.08.26
15.860 -0.88% 16.360
10:49
15.680
17:17
18.840
29.04.26
11.700
06.01.26
67'517

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
22:59 / 14.08.26
26'456.00 0.17%
S&P 500 (ETF SPY)
00:40 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
23:00 / 14.08.26
0.9409 0.33%
USD/CHF
01:21 / 15.08.26
0.8132 0.00%
Gold 1 Uz
01:21 / 15.08.26
4'375.60 0.00%
Rohöl Brent
22:58 / 14.08.26
88.53 1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Swisscom N
17:31 / 14.08.26
639.00 0.71%
Kühne + Nagel N
17:35 / 14.08.26
211.30 0.67%
Amrize N
17:34 / 14.08.26
37.86 0.56%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
Logitech N
17:31 / 14.08.26
83.78 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.08.26
20'310.57 -0.50%

Top 5zur Gesamtübersicht

VZ Holding N
17:31 / 14.08.26
175.40 7.74%
Feintool N
16:47 / 14.08.26
10.450 7.73%
Leonteq N
17:31 / 14.08.26
18.820 7.42%
Komax N
17:31 / 14.08.26
78.70 6.93%
Pierer Mobility
17:31 / 14.08.26
35.20 6.83%

Flop 5zur Gesamtübersicht

WISeKey N
17:36 / 14.08.26
10.400 -6.31%
Idorsia N
17:38 / 14.08.26
5.915 -5.96%
Kuros Bio N
17:31 / 14.08.26
21.90 -5.36%
Newron Pharma N
17:31 / 14.08.26
12.420 -4.02%
ams-OSRAM I
17:31 / 14.08.26
18.930 -3.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.08.26
2'318.31 -0.39%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Julius Bär N
17:31 / 14.08.26
75.80 1.12%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Sonova N
17:31 / 14.08.26
240.60 0.92%
Swisscom N
17:31 / 14.08.26
639.00 0.71%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.08.26
3'196.27 -0.40%

Top 5zur Gesamtübersicht

Clariant N
17:31 / 14.08.26
10.960 2.53%
Swissquote Grp Rg
17:34 / 14.08.26
37.54 2.01%
Temenos N
17:33 / 14.08.26
74.60 1.84%
Adecco N
17:31 / 14.08.26
23.64 1.55%
Sunrise N
17:31 / 14.08.26
41.86 1.50%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche I
17:31 / 14.08.26
361.80 -1.63%
VAT N
17:31 / 14.08.26
645.40 -1.01%
Sandoz Group N
17:33 / 14.08.26
73.00 -0.98%
Lindt PS
17:31 / 14.08.26
9'400.00 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026