Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:35:18 / 10.03.26 |
0.4865 | 0.00% | 0.00 | 0.0000 | 0.5000 | ||
|
Addex N 13:06:56 / 10.03.26 |
0.0450 | 0.00% | 0.00 | 0.0450 | 0.0000 | ||
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | 0.00% | 0.00 | 13.600 | 14.000 | ||
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:21 / 10.03.26 |
55.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:02 / 10.03.26 |
54.00 | 0.00% | 0.00 | 53.00 | 54.40 | ||
|
Coltene N 17:30:02 / 10.03.26 |
48.95 | 0.00% | 0.00 | 0.0000 | 57.20 | ||
|
Cosmo Pharma N 17:30:02 / 10.03.26 |
99.10 | 0.00% | 0.00 | 100.00 | 100.00 | ||
|
Curatis Holding N 16:04:38 / 10.03.26 |
17.800 | 0.00% | 0.00 | 17.100 | 17.800 | ||
|
EvoNext Hldgs N 17:16:35 / 10.03.26 |
0.9000 | 0.00% | 0.00 | 0.8700 | 0.8700 | ||
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | 0.00% | 0.00 | 158.90 | 158.90 | ||
|
Idorsia N 17:39:02 / 10.03.26 |
4.040 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 16:59:00 / 10.03.26 |
142.50 | 0.00% | 0.00 | 0.0000 | 142.50 | ||
|
Kuros Bio N 17:30:02 / 10.03.26 |
29.40 | 0.00% | 0.00 | 0.0000 | 29.50 | ||
|
Lonza N 17:30:35 / 10.03.26 |
496.50 | 0.00% | 0.00 | 522.00 | 522.00 | ||
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 0.00% | 0.00 | 150.00 | 163.00 | ||
|
Medartis N 17:30:02 / 10.03.26 |
85.10 | 0.00% | 0.00 | 80.90 | 90.50 | ||
|
Molecular N 17:30:02 / 10.03.26 |
3.750 | 0.00% | 0.00 | 3.610 | 0.0000 | ||
|
Newron Pharma N 17:30:02 / 10.03.26 |
17.860 | 0.00% | 0.00 | 0.0000 | 17.700 | ||
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:02 / 10.03.26 |
25.10 | 0.00% | 0.00 | 23.30 | 25.15 | ||
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 0.00% | 0.00 | 0.0000 | 352.40 | ||
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:02 / 10.03.26 |
16.700 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:04:38 / 10.03.26 |
17.800 | 48.33% | 36.92% | 1.14% | 5.33% | 53.45% | 58.22% | -74.85% |
|
Santhera Pharm Hl N 17:30:02 / 10.03.26 |
16.700 | 32.54% | 20.84% | 3.47% | 17.77% | 34.03% | 15.33% | 145.59% |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | 11.31% | 37.54% | -3.48% | 0.83% | 13.51% | 27.48% | 72.50% |
|
EvoNext Hldgs N 17:16:35 / 10.03.26 |
0.9000 | 11.11% | 0.00% | -7.02% | 2.27% | 16.58% | -32.33% | -95.94% |
|
Molecular N 17:30:02 / 10.03.26 |
3.750 | 10.78% | -7.64% | -2.85% | 5.63% | 11.28% | -1.57% | -35.90% |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | 9.65% | 70.62% | -3.09% | 1.67% | 12.25% | 76.41% | 0.00% |
|
Siegfried Hldg N 17:30:02 / 10.03.26 |
80.50 | 7.91% | -18.01% | -1.59% | -16.75% | 11.96% | -9.47% | 23.95% |
|
Kuros Bio N 17:30:02 / 10.03.26 |
29.40 | 6.99% | 37.70% | 10.94% | 13.25% | 5.45% | 51.08% | 1'821.57% |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 3.46% | 28.16% | -4.83% | -3.67% | 5.54% | 10.73% | 23.50% |
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | 2.62% | -8.36% | 2.24% | 0.37% | 4.58% | -1.44% | -23.46% |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 2.13% | 31.19% | -5.68% | -4.53% | 4.62% | 13.05% | 27.14% |
|
SPI Extra TR 17:40:00 / 10.03.26 |
6'088.81 | 1.10% | 18.21% | -1.48% | -3.82% | 2.99% | 14.28% | 22.38% |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 0.00% | 46.72% | 0.39% | 1.56% | 3.17% | 25.72% | 53.03% |
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | -0.35% | -18.00% | -1.41% | 3.34% | 0.93% | -19.01% | 4.82% |
|
IVF Hartmann N 16:59:00 / 10.03.26 |
142.50 | -0.35% | -5.00% | 2.89% | -1.38% | 3.26% | -2.40% | 21.79% |
|
Tecan N 17:33:22 / 10.03.26 |
128.00 | -0.39% | -36.82% | -0.85% | -5.04% | 2.40% | -30.92% | -65.46% |
|
Basilea N 17:30:02 / 10.03.26 |
54.00 | -1.28% | 30.59% | 0.75% | -7.69% | 0.75% | 17.65% | 5.88% |
|
Sonova N 17:34:22 / 10.03.26 |
201.10 | -2.90% | -32.13% | 0.20% | -1.81% | -2.85% | -26.63% | -16.45% |
|
Medartis N 17:30:02 / 10.03.26 |
85.10 | -3.51% | 50.35% | -4.81% | -5.44% | 0.71% | 21.75% | 22.09% |
|
PolyPeptide N 17:30:02 / 10.03.26 |
25.10 | -3.83% | -11.62% | 0.40% | -6.34% | 0.20% | 57.86% | 5.29% |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -4.63% | 53.62% | 7.51% | 4.18% | -4.57% | 71.42% | 0.00% |
|
Idorsia N 17:39:02 / 10.03.26 |
4.040 | -5.05% | 391.48% | -0.62% | 1.51% | 2.41% | 249.18% | -66.19% |
|
Cosmo Pharma N 17:30:02 / 10.03.26 |
99.10 | -5.80% | 55.57% | -9.58% | -15.73% | 1.12% | 88.40% | 70.27% |
|
Bachem N-B- 17:30:21 / 10.03.26 |
55.35 | -7.60% | -4.40% | -4.40% | -17.14% | 3.85% | 4.63% | -35.34% |
|
SHL Telemedicine N 17:30:02 / 10.03.26 |
1.090 | -7.63% | -58.08% | 0.00% | 0.00% | 1.87% | -53.62% | -90.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:35:18 / 10.03.26 |
0.4865 | 0.00% |
1.866 05.01.26 |
0.4800 10.03.26 |
914'090 | ||
|
Addex N 13:06:56 / 10.03.26 |
0.0450 | 0.00% |
0.0588 14.01.26 |
0.0432 06.03.26 |
19'005 | ||
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | 0.00% |
14.000 09.03.26 |
13.000 12.01.26 |
1'752 | ||
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
604'074 | ||
|
Bachem N-B- 17:30:21 / 10.03.26 |
55.35 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
116'698 | ||
|
Basilea N 17:30:02 / 10.03.26 |
54.00 | 0.00% |
59.20 05.02.26 |
50.60 09.03.26 |
19'316 | ||
|
Coltene N 17:30:02 / 10.03.26 |
48.95 | 0.00% |
59.00 18.02.26 |
48.10 09.03.26 |
5'938 | ||
|
Cosmo Pharma N 17:30:02 / 10.03.26 |
99.10 | 0.00% |
129.40 03.02.26 |
89.00 09.03.26 |
49'728 | ||
|
Curatis Holding N 16:04:38 / 10.03.26 |
17.800 | 0.00% |
19.900 12.01.26 |
11.750 05.01.26 |
810 | ||
|
EvoNext Hldgs N 17:16:35 / 10.03.26 |
0.9000 | 0.00% |
1.000 04.03.26 |
0.7620 14.01.26 |
3'108 | ||
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | 0.00% |
167.80 07.01.26 |
141.00 02.03.26 |
236'901 | ||
|
Idorsia N 17:39:02 / 10.03.26 |
4.040 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
3'393'459 | ||
|
IVF Hartmann N 16:59:00 / 10.03.26 |
142.50 | 0.00% |
150.00 02.02.26 |
136.50 24.02.26 |
2 | ||
|
Kuros Bio N 17:30:02 / 10.03.26 |
29.40 | 0.00% |
30.30 10.03.26 |
24.20 11.02.26 |
745'157 | ||
|
Lonza N 17:30:35 / 10.03.26 |
496.50 | 0.00% |
585.60 28.01.26 |
485.80 09.03.26 |
112'138 | ||
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 0.00% |
177.20 23.01.26 |
145.20 17.02.26 |
10'640 | ||
|
Medartis N 17:30:02 / 10.03.26 |
85.10 | 0.00% |
97.50 23.01.26 |
78.00 09.03.26 |
2'974 | ||
|
Molecular N 17:30:02 / 10.03.26 |
3.750 | 0.00% |
3.960 03.03.26 |
3.030 26.01.26 |
23'230 | ||
|
Newron Pharma N 17:30:02 / 10.03.26 |
17.860 | 0.00% |
31.85 12.01.26 |
16.860 09.03.26 |
49'093 | ||
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'568'678 | ||
|
PolyPeptide N 17:30:02 / 10.03.26 |
25.10 | 0.00% |
32.70 21.01.26 |
23.10 09.03.26 |
63'395 | ||
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
1'077'993 | ||
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 0.00% |
383.00 24.02.26 |
321.00 09.03.26 |
22'003 | ||
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
840'187 | ||
|
Santhera Pharm Hl N 17:30:02 / 10.03.26 |
16.700 | 0.00% |
17.740 27.02.26 |
11.700 06.01.26 |
115'640 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 06:49 / 11.03.26 |
0.9040 | 0.04% | |
|
USD/CHF 06:49 / 11.03.26 |
0.7773 | -0.21% | |
|
Gold 1 Uz 06:49 / 11.03.26 |
5'196.66 | 0.16% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |