Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:14:34 / 12.01.26 |
1.502 | -2.85% | -0.04 | 1.502 | 1.528 | 99'842 | |
|
Addex N 13:16:17 / 12.01.26 |
0.0550 | -0.72% | 0.00 | 0.0524 | 0.0554 | 220'001 | |
|
Aevis Victoria N 14:08:37 / 12.01.26 |
13.000 | -4.41% | -0.60 | 13.300 | 13.300 | 1'131 | |
|
Alcon N 14:15:06 / 12.01.26 |
64.70 | 1.57% | 1.00 | 64.66 | 64.70 | 247'171 | |
|
Bachem N-B- 14:12:47 / 12.01.26 |
63.80 | 2.00% | 1.25 | 63.65 | 63.85 | 29'089 | |
|
Basilea N 14:12:13 / 12.01.26 |
56.90 | -1.90% | -1.10 | 56.80 | 57.00 | 13'633 | |
|
Coltene N 13:59:32 / 12.01.26 |
55.80 | 0.00% | 0.00 | 55.50 | 55.90 | 1'011 | |
|
Cosmo Pharma N 13:43:50 / 12.01.26 |
108.40 | 0.00% | 0.00 | 108.20 | 108.40 | 5'529 | |
|
Curatis Holding N 14:12:50 / 12.01.26 |
16.700 | 22.79% | 3.10 | 16.700 | 17.000 | 39'648 | |
|
EvoNext Hldgs N 11:58:35 / 12.01.26 |
0.7800 | -6.02% | -0.05 | 0.7900 | 0.8000 | 12'191 | |
|
Galderma Group N 14:15:30 / 12.01.26 |
164.00 | -0.73% | -1.20 | 163.90 | 164.10 | 30'491 | |
|
Idorsia N 14:13:32 / 12.01.26 |
3.785 | 0.26% | 0.01 | 3.775 | 3.785 | 259'038 | |
|
IVF Hartmann N 09:38:17 / 12.01.26 |
143.50 | -0.35% | -0.50 | 140.50 | 143.50 | 38 | |
|
Kuros Bio N 14:12:58 / 12.01.26 |
26.62 | -0.30% | -0.08 | 26.58 | 26.66 | 41'077 | |
|
Lonza N 14:15:21 / 12.01.26 |
560.80 | 1.30% | 7.20 | 560.60 | 561.00 | 47'138 | |
|
Medacta N 14:11:25 / 12.01.26 |
164.80 | -1.90% | -3.20 | 164.80 | 165.40 | 4'702 | |
|
Medartis N 14:07:54 / 12.01.26 |
86.20 | -0.92% | -0.80 | 86.30 | 87.00 | 1'792 | |
|
Molecular N 14:15:19 / 12.01.26 |
3.330 | 1.06% | 0.04 | 3.300 | 3.330 | 1'971 | |
|
Newron Pharma N 14:15:03 / 12.01.26 |
29.95 | -1.48% | -0.45 | 29.95 | 30.25 | 121'466 | |
|
Novartis N 14:15:28 / 12.01.26 |
113.80 | -0.21% | -0.24 | 113.76 | 113.80 | 442'768 | |
|
PolyPeptide N 14:13:54 / 12.01.26 |
29.90 | 6.22% | 1.75 | 29.85 | 30.10 | 44'762 | |
|
Roche GS 14:15:01 / 12.01.26 |
339.90 | -0.26% | -0.90 | 339.80 | 339.90 | 135'809 | |
|
Roche I 14:15:19 / 12.01.26 |
347.60 | -0.34% | -1.20 | 347.40 | 347.80 | 8'967 | |
|
Sandoz Group N 14:15:32 / 12.01.26 |
60.42 | -0.23% | -0.14 | 60.40 | 60.44 | 106'524 | |
|
Santhera Pharm Hl N 13:59:59 / 12.01.26 |
14.440 | -1.77% | -0.26 | 14.400 | 14.540 | 104'977 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 14:15:03 / 12.01.26 |
29.95 | 27.46% | 239.66% | 17.45% | 49.90% | 112.41% | 224.84% | 934.01% |
|
Tecan N 14:10:01 / 12.01.26 |
156.00 | 17.51% | -25.47% | 17.65% | 24.50% | 7.00% | -29.79% | -64.45% |
|
Santhera Pharm Hl N 13:59:59 / 12.01.26 |
14.440 | 16.67% | 6.37% | 18.95% | 15.52% | 37.26% | 17.21% | 43.00% |
|
Curatis Holding N 14:12:50 / 12.01.26 |
16.700 | 13.33% | 4.62% | 27.97% | 41.53% | 33.60% | 15.57% | -84.35% |
|
Siegfried Hldg N 14:09:54 / 12.01.26 |
82.30 | 8.31% | -17.70% | 10.17% | 12.28% | 4.57% | -15.57% | 27.41% |
|
PolyPeptide N 14:13:54 / 12.01.26 |
29.90 | 7.85% | -0.88% | 24.58% | 20.56% | 26.43% | 12.41% | -1.92% |
|
Medacta N 14:11:25 / 12.01.26 |
164.80 | 7.42% | 57.60% | 4.04% | 7.99% | 10.31% | 51.75% | 56.42% |
|
Straumann N 14:14:28 / 12.01.26 |
100.70 | 7.27% | -12.25% | 6.79% | 5.16% | 14.85% | -13.67% | -12.90% |
|
Basilea N 14:12:13 / 12.01.26 |
56.90 | 6.03% | 40.27% | 4.40% | 4.98% | 17.08% | 38.11% | 19.59% |
|
Ypsomed I 14:08:11 / 12.01.26 |
346.00 | 5.34% | 5.50% | 5.49% | 8.81% | 12.52% | 4.53% | 99.71% |
|
Sandoz Group N 14:15:32 / 12.01.26 |
60.42 | 4.70% | 62.93% | 5.59% | 4.71% | 23.43% | 56.33% | 0.00% |
|
Bachem N-B- 14:12:47 / 12.01.26 |
63.80 | 4.42% | 8.03% | 9.15% | 19.48% | 16.21% | 14.34% | -23.95% |
|
Roche I 14:15:19 / 12.01.26 |
347.60 | 4.06% | 28.90% | 4.32% | 4.76% | 17.75% | 23.00% | -1.36% |
|
Novartis N 14:15:28 / 12.01.26 |
113.80 | 4.05% | 28.57% | 4.88% | 6.12% | 9.28% | 25.34% | 41.04% |
|
Coltene N 13:59:32 / 12.01.26 |
55.80 | 3.91% | 8.56% | 1.45% | 5.88% | 21.83% | 7.31% | -30.60% |
|
Roche GS 14:15:01 / 12.01.26 |
339.90 | 3.84% | 33.39% | 4.42% | 5.59% | 20.92% | 28.31% | 16.95% |
|
Cosmo Pharma N 13:43:50 / 12.01.26 |
108.40 | 3.04% | 70.17% | 2.85% | 11.18% | 66.26% | 71.52% | 79.17% |
|
Lonza N 14:15:21 / 12.01.26 |
560.80 | 2.94% | 3.32% | 4.71% | 7.19% | 1.41% | 3.01% | 19.85% |
|
SPI Extra TR 14:15:00 / 12.01.26 |
6'177.13 | 2.57% | 20.40% | 1.43% | 4.04% | 7.17% | 19.33% | 25.89% |
|
EvoNext Hldgs N 11:58:35 / 12.01.26 |
0.7800 | 2.47% | -7.78% | -3.70% | -2.50% | -5.11% | -33.05% | -96.45% |
|
Sonova N 14:14:07 / 12.01.26 |
212.20 | 2.17% | -28.59% | 1.87% | 3.06% | -3.11% | -29.17% | -8.71% |
|
Galderma Group N 14:15:30 / 12.01.26 |
164.00 | 1.91% | 64.15% | 2.44% | -1.62% | 18.50% | 53.30% | 0.00% |
|
Aevis Victoria N 14:08:37 / 12.01.26 |
13.000 | 1.87% | -9.03% | -1.89% | -0.76% | 0.39% | -9.09% | -28.42% |
|
IVF Hartmann N 09:38:17 / 12.01.26 |
143.50 | 0.70% | -4.00% | 1.77% | 3.99% | 4.74% | -4.97% | 21.01% |
|
Alcon N 14:15:06 / 12.01.26 |
64.70 | 0.66% | -17.17% | 1.83% | 2.31% | 7.98% | -14.91% | -4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:14:34 / 12.01.26 |
1.502 | -2.85% |
1.600 09:00 |
1.500 10:43 |
1.866 05.01.26 |
1.410 05.01.26 |
99'842 |
|
Addex N 13:16:17 / 12.01.26 |
0.0550 | -0.72% |
0.0556 10:56 |
0.0520 10:20 |
0.0512 07.01.26 |
220'001 | |
|
Aevis Victoria N 14:08:37 / 12.01.26 |
13.000 | -4.41% |
13.500 09:00 |
13.000 10:33 |
13.600 09.01.26 |
13.000 12.01.26 |
1'131 |
|
Alcon N 14:15:06 / 12.01.26 |
64.70 | 1.57% |
65.16 09:03 |
64.00 09:00 |
65.70 07.01.26 |
61.92 05.01.26 |
247'171 |
|
Bachem N-B- 14:12:47 / 12.01.26 |
63.80 | 2.00% |
64.00 14:03 |
63.00 11:23 |
64.00 12.01.26 |
57.35 05.01.26 |
29'089 |
|
Basilea N 14:12:13 / 12.01.26 |
56.90 | -1.90% |
58.00 09:00 |
56.60 11:04 |
58.40 09.01.26 |
51.60 07.01.26 |
13'633 |
|
Coltene N 13:59:32 / 12.01.26 |
55.80 | 0.00% |
56.00 09:00 |
55.50 12:38 |
56.70 09.01.26 |
54.00 05.01.26 |
1'011 |
|
Cosmo Pharma N 13:43:50 / 12.01.26 |
108.40 | 0.00% |
109.00 09:00 |
106.60 09:05 |
110.20 08.01.26 |
104.60 05.01.26 |
5'529 |
|
Curatis Holding N 14:12:50 / 12.01.26 |
16.700 | 22.79% |
19.900 10:58 |
13.700 09:00 |
19.900 12.01.26 |
11.750 05.01.26 |
39'648 |
|
EvoNext Hldgs N 11:58:35 / 12.01.26 |
0.7800 | -6.02% |
0.8020 09:03 |
0.7700 09:37 |
0.8300 08.01.26 |
0.7700 05.01.26 |
12'191 |
|
Galderma Group N 14:15:30 / 12.01.26 |
164.00 | -0.73% |
165.20 09:48 |
162.70 11:52 |
167.80 07.01.26 |
157.60 06.01.26 |
30'491 |
|
Idorsia N 14:13:32 / 12.01.26 |
3.785 | 0.26% |
3.830 11:46 |
3.720 09:33 |
4.650 05.01.26 |
3.450 07.01.26 |
259'038 |
|
IVF Hartmann N 09:38:17 / 12.01.26 |
143.50 | -0.35% |
143.50 09:38 |
142.00 09:16 |
144.00 06.01.26 |
141.00 05.01.26 |
38 |
|
Kuros Bio N 14:12:58 / 12.01.26 |
26.62 | -0.30% |
27.06 10:21 |
26.54 09:14 |
28.42 08.01.26 |
25.98 05.01.26 |
41'077 |
|
Lonza N 14:15:21 / 12.01.26 |
560.80 | 1.30% |
568.80 09:28 |
556.40 09:00 |
568.80 12.01.26 |
522.20 05.01.26 |
47'138 |
|
Medacta N 14:11:25 / 12.01.26 |
164.80 | -1.90% |
168.20 09:03 |
163.40 11:37 |
171.20 08.01.26 |
155.00 05.01.26 |
4'702 |
|
Medartis N 14:07:54 / 12.01.26 |
86.20 | -0.92% |
88.50 09:00 |
86.00 12:15 |
89.30 08.01.26 |
83.60 05.01.26 |
1'792 |
|
Molecular N 14:15:19 / 12.01.26 |
3.330 | 1.06% |
3.350 09:10 |
3.300 09:00 |
3.520 06.01.26 |
3.215 09.01.26 |
1'971 |
|
Newron Pharma N 14:15:03 / 12.01.26 |
29.95 | -1.48% |
31.85 09:16 |
29.60 09:37 |
31.85 12.01.26 |
23.20 05.01.26 |
121'466 |
|
Novartis N 14:15:28 / 12.01.26 |
113.80 | -0.21% |
114.04 10:58 |
112.48 09:00 |
114.64 08.01.26 |
107.68 05.01.26 |
442'768 |
|
PolyPeptide N 14:13:54 / 12.01.26 |
29.90 | 6.22% |
30.15 14:05 |
27.70 09:00 |
30.15 12.01.26 |
23.35 05.01.26 |
44'762 |
|
Roche GS 14:15:01 / 12.01.26 |
339.90 | -0.26% |
342.70 10:59 |
337.40 09:01 |
342.70 12.01.26 |
323.20 05.01.26 |
135'809 |
|
Roche I 14:15:19 / 12.01.26 |
347.60 | -0.34% |
350.60 10:56 |
345.20 09:01 |
350.60 12.01.26 |
330.20 06.01.26 |
8'967 |
|
Sandoz Group N 14:15:32 / 12.01.26 |
60.42 | -0.23% |
60.80 10:57 |
60.12 09:01 |
61.08 08.01.26 |
56.94 05.01.26 |
106'524 |
|
Santhera Pharm Hl N 13:59:59 / 12.01.26 |
14.440 | -1.77% |
15.000 09:16 |
13.840 10:19 |
15.000 12.01.26 |
11.700 06.01.26 |
104'977 |