Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:29 / 30.06.26 |
0.2000 | -4.53% | -0.01 | 0.0000 | 0.2195 | ||
|
Addex N 17:30:29 / 30.06.26 |
0.0404 | -8.60% | 0.00 | 0.0000 | 0.0444 | ||
|
Aevis Victoria N 17:30:29 / 30.06.26 |
12.350 | -0.40% | -0.05 | 12.300 | 12.600 | ||
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.11% | 0.06 | 0.0000 | 55.20 | ||
|
Bachem N-B- 17:30:29 / 30.06.26 |
75.65 | 3.77% | 2.75 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:29 / 30.06.26 |
53.40 | 1.91% | 1.00 | 53.20 | 54.80 | ||
|
Coltene N 17:30:29 / 30.06.26 |
51.20 | 2.40% | 1.20 | 50.50 | 52.10 | ||
|
Cosmo Pharma N 17:30:29 / 30.06.26 |
66.50 | -0.30% | -0.20 | 65.00 | 71.50 | ||
|
Curatis Holding N 17:30:29 / 30.06.26 |
22.20 | -2.63% | -0.60 | 22.20 | 24.00 | ||
|
EvoNext Hldgs N 17:30:29 / 30.06.26 |
2.400 | -11.76% | -0.32 | 2.300 | 2.300 | ||
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | -1.02% | -1.90 | 181.00 | 188.00 | ||
|
Idorsia N 17:39:50 / 30.06.26 |
6.865 | -0.36% | -0.03 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:29 / 30.06.26 |
130.00 | 4.00% | 5.00 | 128.00 | 130.00 | ||
|
Kuros Bio N 17:37:25 / 30.06.26 |
19.300 | 1.79% | 0.34 | 19.350 | 19.300 | ||
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 1.15% | 6.20 | 545.80 | 544.00 | ||
|
Medacta N 17:30:29 / 30.06.26 |
136.00 | -0.44% | -0.60 | 0.0000 | 139.00 | ||
|
Medartis N 17:30:29 / 30.06.26 |
82.80 | 0.00% | 0.00 | 83.60 | 83.60 | ||
|
Molecular N 17:30:29 / 30.06.26 |
3.130 | -1.57% | -0.05 | 3.080 | 3.080 | ||
|
Newron Pharma N 17:31:14 / 30.06.26 |
13.040 | 3.16% | 0.40 | 12.600 | 13.080 | ||
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.30% | 0.38 | 127.00 | 0.0000 | ||
|
PolyPeptide N 17:30:29 / 30.06.26 |
47.05 | 3.29% | 1.50 | 46.00 | 47.10 | ||
|
Roche I 17:30:29 / 30.06.26 |
339.20 | -1.45% | -5.00 | 332.00 | 0.0000 | ||
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | -1.77% | -6.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | -0.11% | -0.08 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:29 / 30.06.26 |
15.700 | -0.13% | -0.02 | 15.500 | 15.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:29 / 30.06.26 |
2.400 | 235.80% | 202.22% | 34.08% | 50.47% | 169.66% | 122.22% | -39.56% |
|
Curatis Holding N 17:30:29 / 30.06.26 |
22.20 | 90.00% | 75.38% | -4.72% | -7.88% | 0.91% | 104.61% | -44.68% |
|
PolyPeptide N 17:30:29 / 30.06.26 |
47.05 | 74.52% | 60.39% | 18.96% | 22.85% | 58.15% | 128.95% | 145.95% |
|
Idorsia N 17:39:50 / 30.06.26 |
6.865 | 61.93% | 738.20% | 15.67% | 62.06% | 101.56% | 214.91% | 7.15% |
|
Tecan N 17:30:29 / 30.06.26 |
161.80 | 26.85% | -19.55% | 7.87% | 3.19% | 23.23% | 0.37% | -50.90% |
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | 26.56% | 96.93% | 3.72% | 16.25% | 15.73% | 70.28% | 0.00% |
|
Santhera Pharm Hl N 17:30:29 / 30.06.26 |
15.700 | 24.76% | 13.75% | -2.24% | 3.29% | -0.25% | 32.60% | 89.40% |
|
Bachem N-B- 17:30:29 / 30.06.26 |
75.65 | 21.70% | 25.91% | 11.74% | 6.55% | 18.85% | 30.88% | -5.32% |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 15.15% | 42.28% | 2.56% | 12.02% | 5.66% | 29.30% | 49.39% |
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | 14.62% | 84.62% | 4.91% | 11.86% | 20.27% | 59.22% | 0.00% |
|
Straumann N 17:30:29 / 30.06.26 |
106.40 | 14.27% | -6.52% | 3.60% | 12.90% | 32.80% | 1.77% | -24.20% |
|
Ypsomed I 17:30:29 / 30.06.26 |
364.80 | 10.37% | 10.53% | 5.31% | 7.87% | 34.61% | -13.55% | 35.07% |
|
SPI Extra TR 17:40:00 / 30.06.26 |
6'560.66 | 8.93% | 27.16% | 1.74% | 4.43% | 9.88% | 15.48% | 29.55% |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | 3.23% | 32.60% | 2.34% | 7.46% | 6.91% | 27.66% | 24.01% |
|
Roche I 17:30:29 / 30.06.26 |
339.20 | 2.99% | 27.57% | 2.48% | 7.41% | 5.80% | 23.35% | 18.06% |
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 0.33% | 0.71% | 5.94% | 9.95% | 8.51% | -3.23% | 3.17% |
|
Basilea N 17:30:29 / 30.06.26 |
53.40 | -4.20% | 26.72% | 4.50% | 7.66% | 0.75% | 13.62% | 26.27% |
|
Siegfried Hldg N 17:31:42 / 30.06.26 |
70.80 | -5.82% | -28.44% | 3.28% | -9.64% | -5.37% | -20.75% | -2.28% |
|
Molecular N 17:30:29 / 30.06.26 |
3.130 | -6.06% | -21.67% | 0.97% | 4.33% | 4.33% | 4.86% | -44.50% |
|
Medartis N 17:30:29 / 30.06.26 |
82.80 | -6.12% | 46.29% | 14.36% | 14.05% | 6.70% | 5.75% | 8.24% |
|
Coltene N 17:30:29 / 30.06.26 |
51.20 | -6.89% | -2.72% | 0.00% | 2.40% | 6.33% | -23.01% | -29.68% |
|
Aevis Victoria N 17:30:29 / 30.06.26 |
12.350 | -7.12% | -17.06% | -2.76% | -3.89% | -7.14% | -5.00% | -32.97% |
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | -7.82% | -35.57% | -0.10% | -6.20% | 9.09% | -19.49% | -18.49% |
|
SHL Telemedicine N 17:30:29 / 30.06.26 |
1.020 | -11.86% | -60.00% | 12.09% | -1.92% | -2.86% | -45.45% | -89.80% |
|
IVF Hartmann N 17:30:29 / 30.06.26 |
130.00 | -12.59% | -16.67% | 2.36% | 5.69% | -6.81% | -5.80% | 14.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:29 / 30.06.26 |
0.2000 | -4.53% |
0.2200 09:01 |
0.2000 09:39 |
1.866 05.01.26 |
0.2000 30.06.26 |
1'477'242 |
|
Addex N 17:30:29 / 30.06.26 |
0.0404 | -8.60% |
0.0442 09:01 |
0.0404 15:30 |
0.0588 14.01.26 |
0.0336 20.03.26 |
154'552 |
|
Aevis Victoria N 17:30:29 / 30.06.26 |
12.350 | -0.40% |
12.550 09:01 |
12.350 17:30 |
14.000 09.03.26 |
12.350 30.06.26 |
1'587 |
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.11% |
55.10 17:14 |
54.12 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
1'384'969 |
|
Bachem N-B- 17:30:29 / 30.06.26 |
75.65 | 3.77% |
77.15 12:10 |
72.95 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
147'870 |
|
Basilea N 17:30:29 / 30.06.26 |
53.40 | 1.91% |
54.60 13:50 |
52.40 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
46'369 |
|
Coltene N 17:30:29 / 30.06.26 |
51.20 | 2.40% |
51.20 12:59 |
50.10 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
2'985 |
|
Cosmo Pharma N 17:30:29 / 30.06.26 |
66.50 | -0.30% |
67.70 13:12 |
66.50 10:21 |
129.40 03.02.26 |
64.90 26.06.26 |
17'414 |
|
Curatis Holding N 17:30:29 / 30.06.26 |
22.20 | -2.63% |
23.80 09:01 |
22.20 17:30 |
27.90 11.03.26 |
11.750 05.01.26 |
441 |
|
EvoNext Hldgs N 17:30:29 / 30.06.26 |
2.400 | -11.76% |
2.700 09:01 |
1.895 09:51 |
2.740 29.06.26 |
0.7620 14.01.26 |
83'333 |
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | -1.02% |
188.25 13:11 |
181.75 16:29 |
188.25 30.06.26 |
136.30 23.03.26 |
582'105 |
|
Idorsia N 17:39:50 / 30.06.26 |
6.865 | -0.36% |
7.560 13:00 |
6.660 16:55 |
7.560 30.06.26 |
2.795 16.03.26 |
3'921'577 |
|
IVF Hartmann N 17:30:29 / 30.06.26 |
130.00 | 4.00% |
130.00 11:39 |
125.00 11:03 |
150.00 02.02.26 |
120.50 28.05.26 |
444 |
|
Kuros Bio N 17:37:25 / 30.06.26 |
19.300 | 1.79% |
19.810 12:44 |
19.020 09:20 |
30.30 10.03.26 |
17.690 23.06.26 |
151'617 |
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 1.15% |
548.60 17:16 |
539.80 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
143'203 |
|
Medacta N 17:30:29 / 30.06.26 |
136.00 | -0.44% |
138.40 15:25 |
135.40 17:06 |
177.20 23.01.26 |
129.20 23.06.26 |
20'212 |
|
Medartis N 17:30:29 / 30.06.26 |
82.80 | 0.00% |
83.50 12:57 |
81.90 15:56 |
97.50 23.01.26 |
70.60 24.06.26 |
3'326 |
|
Molecular N 17:30:29 / 30.06.26 |
3.130 | -1.57% |
3.170 09:04 |
3.080 13:54 |
3.960 03.03.26 |
2.660 13.05.26 |
6'734 |
|
Newron Pharma N 17:31:14 / 30.06.26 |
13.040 | 3.16% |
13.180 15:27 |
12.500 09:01 |
31.85 12.01.26 |
11.500 10.06.26 |
45'484 |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.30% |
127.94 13:05 |
126.04 16:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'963'435 |
|
PolyPeptide N 17:30:29 / 30.06.26 |
47.05 | 3.29% |
47.10 16:18 |
46.00 13:27 |
47.65 29.06.26 |
23.10 09.03.26 |
33'454 |
|
Roche I 17:30:29 / 30.06.26 |
339.20 | -1.45% |
345.60 12:48 |
337.40 16:50 |
381.88 24.02.26 |
301.20 23.03.26 |
30'447 |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | -1.77% |
338.50 09:10 |
329.60 16:51 |
374.90 24.02.26 |
291.00 23.03.26 |
906'148 |
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | -0.11% |
74.72 10:29 |
71.70 16:54 |
74.72 30.06.26 |
56.94 05.01.26 |
770'224 |
|
Santhera Pharm Hl N 17:30:29 / 30.06.26 |
15.700 | -0.13% |
16.120 09:02 |
15.640 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
28'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 04:22 / 01.07.26 |
0.9229 | -0.02% | |
|
USD/CHF 04:22 / 01.07.26 |
0.8091 | 0.12% | |
|
Gold 1 Uz 04:21 / 01.07.26 |
3'980.72 | -0.69% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |