×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:31 / 28.07.26
0.1700 0.00% 0.00 0.0000 0.1738
Addex N
15:29:37 / 28.07.26
0.0404 0.00% 0.00 0.0426 0.0000
Aevis Victoria N
17:30:31 / 28.07.26
13.250 0.00% 0.00 13.100 13.300
Alcon N
17:34:16 / 28.07.26
56.50 0.00% 0.00 0.0000 56.50
Bachem N-B-
17:30:31 / 28.07.26
73.25 0.00% 0.00 0.0000 73.00
Basilea N
17:30:31 / 28.07.26
51.80 0.00% 0.00 51.60 52.20
Coltene N
17:30:31 / 28.07.26
50.90 0.00% 0.00 50.80 52.00
Cosmo Pharma N
17:30:31 / 28.07.26
63.00 0.00% 0.00 63.60 0.0000
Curatis Holding N
17:30:31 / 28.07.26
21.30 0.00% 0.00 21.30 22.50
EvoNext Hldgs N
17:30:31 / 28.07.26
2.130 0.00% 0.00 2.070 2.240
Galderma Group N
17:39:34 / 28.07.26
176.95 0.00% 0.00 0.0000 178.00
Idorsia N
17:37:49 / 28.07.26
6.650 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
17:30:31 / 28.07.26
127.00 0.00% 0.00 124.50 127.00
Kuros Bio N
17:30:31 / 28.07.26
20.48 0.00% 0.00 0.0000 20.80
Lonza N
17:34:38 / 28.07.26
560.20 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:31 / 28.07.26
136.20 0.00% 0.00 137.00 139.20
Medartis N
17:36:00 / 28.07.26
88.40 0.00% 0.00 84.70 89.50
Molecular N
17:30:31 / 28.07.26
3.150 0.00% 0.00 3.100 3.250
Newron Pharma N
17:30:31 / 28.07.26
12.040 0.00% 0.00 12.000 0.0000
Novartis N
17:31:57 / 28.07.26
130.40 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:31 / 28.07.26
43.75 0.00% 0.00 43.75 0.0000
Roche I
17:30:31 / 28.07.26
373.60 0.00% 0.00 0.0000 0.0000
Roche PS
17:34:16 / 28.07.26
367.90 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:25 / 28.07.26
65.04 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:31 / 28.07.26
15.000 0.00% 0.00 14.980 15.260
0.04
0.00%
13.25
0.00%
56.50
0.00%
51.80
0.00%
73.25
0.00%
50.90
0.00%
63.00
0.00%
21.30
0.00%
2.13
0.00%
176.95
0.00%
6.65
0.00%
127.00
0.00%
20.48
0.00%
560.20
0.00%
136.20
0.00%
88.40
0.00%
3.15
0.00%
12.04
0.00%
130.40
0.00%
43.75
0.00%
367.90
0.00%
373.60
0.00%
65.04
0.00%
15.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:31 / 28.07.26
2.130 162.96% 136.67% -8.58% -11.25% 113.00% 100.00% -51.37%
Curatis Holding N
17:30:31 / 28.07.26
21.30 77.50% 63.85% -4.91% -4.05% -6.58% 98.14% -45.97%
PolyPeptide N
17:30:31 / 28.07.26
43.75 67.62% 54.05% -0.11% -7.01% 9.79% 84.21% 107.35%
Idorsia N
17:37:49 / 28.07.26
6.650 56.29% 709.00% 5.56% -3.13% 78.76% 145.39% 0.00%
Tecan N
17:30:48 / 28.07.26
185.10 44.05% -8.64% 2.04% 14.40% 48.08% 11.71% -46.93%
Bachem N-B-
17:30:31 / 28.07.26
73.25 22.29% 26.51% -5.73% -3.17% -2.92% 5.24% -6.69%
Ypsomed I
17:30:31 / 28.07.26
390.60 19.09% 19.27% 0.83% 7.07% 38.81% -4.50% 51.69%
Santhera Pharm Hl N
17:30:31 / 28.07.26
15.000 19.05% 8.54% -0.92% -4.46% -10.18% 0.00% 81.16%
Novartis N
17:31:57 / 28.07.26
130.40 18.98% 47.01% 3.87% 3.02% 14.85% 37.67% 52.45%
Sandoz Group N
17:31:25 / 28.07.26
65.04 12.45% 74.98% -2.25% -11.05% -1.39% 36.72% 0.00%
Roche PS
17:34:16 / 28.07.26
367.90 12.10% 43.99% 10.22% 10.55% 15.51% 41.77% 36.56%
Roche I
17:30:31 / 28.07.26
373.60 11.78% 38.47% 10.73% 10.14% 14.25% 36.15% 29.56%
Galderma Group N
17:39:34 / 28.07.26
176.95 9.16% 75.82% 1.11% -3.78% 7.08% 37.81% 0.00%
SPI Extra TR
17:40:00 / 28.07.26
6'521.71 8.29% 26.61% 0.17% -0.59% 5.16% 11.07% 25.32%
Straumann N
17:34:56 / 28.07.26
101.00 8.07% -11.60% 1.84% -5.08% 18.60% -6.74% -29.57%
Sonova N
17:37:46 / 28.07.26
223.00 7.68% -24.74% 11.28% 16.09% 27.87% -4.13% -7.74%
Lonza N
17:34:38 / 28.07.26
560.20 4.17% 4.55% -0.67% 2.64% 14.28% -3.45% 11.02%
Medartis N
17:36:00 / 28.07.26
88.40 0.23% 56.18% 0.00% 6.76% 16.62% 0.57% 9.14%
Aevis Victoria N
17:30:31 / 28.07.26
13.250 -0.75% -11.37% 4.74% 7.29% -1.85% 0.38% -28.38%
Siegfried Hldg N
17:30:31 / 28.07.26
72.85 -1.85% -25.42% -0.75% 2.90% -9.62% -22.43% -5.15%
Coltene N
17:30:31 / 28.07.26
50.90 -5.21% -0.97% -2.49% -0.59% 6.26% -5.91% -28.11%
Basilea N
17:30:31 / 28.07.26
51.80 -5.30% 25.27% -1.15% -3.00% -4.95% -11.00% 19.77%
Molecular N
17:30:31 / 28.07.26
3.150 -6.94% -22.41% -1.56% 0.64% -6.53% -2.02% -42.62%
SHL Telemedicine N
17:30:31 / 28.07.26
1.080 -8.47% -58.46% 2.86% 5.88% 6.93% -30.32% -86.67%
Alcon N
17:34:16 / 28.07.26
56.50 -10.71% -26.53% 1.22% 3.48% -2.95% -23.25% -23.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:31 / 28.07.26
0.1700 0.00% 1.866
05.01.26
0.1518
23.07.26
1'424'559
Addex N
15:29:37 / 28.07.26
0.0404 0.00% 0.0588
14.01.26
0.0336
20.03.26
140'781
Aevis Victoria N
17:30:31 / 28.07.26
13.250 0.00% 14.000
09.03.26
12.100
13.07.26
97
Alcon N
17:34:16 / 28.07.26
56.50 0.00% 68.34
26.02.26
47.80
11.05.26
1'229'001
Bachem N-B-
17:30:31 / 28.07.26
73.25 0.00% 83.25
07.05.26
53.95
09.03.26
113'873
Basilea N
17:30:31 / 28.07.26
51.80 0.00% 59.20
05.02.26
47.80
11.06.26
22'521
Coltene N
17:30:31 / 28.07.26
50.90 0.00% 59.00
18.02.26
44.25
23.03.26
2'063
Cosmo Pharma N
17:30:31 / 28.07.26
63.00 0.00% 129.40
03.02.26
61.50
17.07.26
31'829
Curatis Holding N
17:30:31 / 28.07.26
21.30 0.00% 27.90
11.03.26
11.750
05.01.26
7'677
EvoNext Hldgs N
17:30:31 / 28.07.26
2.130 0.00% 2.740
29.06.26
0.7620
14.01.26
879
Galderma Group N
17:39:34 / 28.07.26
176.95 0.00% 188.25
30.06.26
136.30
23.03.26
281'543
Idorsia N
17:37:49 / 28.07.26
6.650 0.00% 7.560
30.06.26
2.795
16.03.26
1'079'976
IVF Hartmann N
17:30:31 / 28.07.26
127.00 0.00% 150.00
02.02.26
120.50
28.05.26
378
Kuros Bio N
17:30:31 / 28.07.26
20.48 0.00% 30.30
10.03.26
17.690
23.06.26
94'221
Lonza N
17:34:38 / 28.07.26
560.20 0.00% 591.00
10.07.26
454.60
23.03.26
108'000
Medacta N
17:30:31 / 28.07.26
136.20 0.00% 177.20
23.01.26
128.20
21.07.26
12'231
Medartis N
17:36:00 / 28.07.26
88.40 0.00% 97.50
23.01.26
70.60
24.06.26
1'200
Molecular N
17:30:31 / 28.07.26
3.150 0.00% 3.960
03.03.26
2.660
13.05.26
7'440
Newron Pharma N
17:30:31 / 28.07.26
12.040 0.00% 31.85
12.01.26
11.240
17.07.26
25'994
Novartis N
17:31:57 / 28.07.26
130.40 0.00% 131.28
28.07.26
107.68
05.01.26
2'422'276
PolyPeptide N
17:30:31 / 28.07.26
43.75 0.00% 50.10
06.07.26
23.10
09.03.26
308'497
Roche I
17:30:31 / 28.07.26
373.60 0.00% 381.88
24.02.26
301.20
23.03.26
24'338
Roche PS
17:34:16 / 28.07.26
367.90 0.00% 374.90
24.02.26
291.00
23.03.26
820'055
Sandoz Group N
17:31:25 / 28.07.26
65.04 0.00% 74.72
30.06.26
56.94
05.01.26
432'842
Santhera Pharm Hl N
17:30:31 / 28.07.26
15.000 0.00% 18.840
29.04.26
11.700
06.01.26
59'483

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
Eurozone 50
17:30 / 28.07.26
644.02 -0.35%
L&S Dax
08:03 / 29.07.26
25'410.00 -0.42%
S&P 500 (ETF SPY)
02:04 / 29.07.26
740.86 0.24%
VSMI Vola-Index
17:20 / 28.07.26
14.875 -2.85%
EUR/CHF
08:03 / 29.07.26
0.9320 -0.10%
USD/CHF
08:03 / 29.07.26
0.8175 -0.19%
Gold 1 Uz
08:03 / 29.07.26
4'035.51 0.17%
Rohöl Brent
08:03 / 29.07.26
84.60 3.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.07.26
20'401.08 1.08%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.07.26
2'316.39 1.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.07.26
3'126.48 1.31%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Roche Holding AG Verk. 2.08 359.14
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 Compagnie Financière Tradition SA Verk. 0.15 305.50
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026