Der weltgrösste Schokoladenproduzent enttäuscht einmal mehr mit einer schwachen Volumenentwicklung im ersten Quartal. Mit dem angekündigten CEO-Wechsel eröffnet sich jedoch die Chance, gemachte Fehler zu korrigieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:58:32 / 21.01.26 |
1.256 | 4.67% | 0.06 | 1.222 | 1.256 | 49'654 | |
|
Addex N 09:22:48 / 21.01.26 |
0.0528 | 0.00% | 0.00 | 0.0528 | 0.0576 | 17'700 | |
|
Aevis Victoria N 09:02:07 / 21.01.26 |
13.350 | -0.37% | -0.05 | 13.300 | 13.400 | 122 | |
|
Alcon N 10:58:14 / 21.01.26 |
62.64 | 0.16% | 0.10 | 62.58 | 62.62 | 121'733 | |
|
Bachem N-B- 10:56:59 / 21.01.26 |
69.60 | 2.65% | 1.80 | 69.50 | 69.70 | 24'167 | |
|
Basilea N 10:50:05 / 21.01.26 |
52.90 | 0.57% | 0.30 | 52.60 | 52.90 | 2'899 | |
|
Coltene N 10:07:45 / 21.01.26 |
52.80 | -0.19% | -0.10 | 52.60 | 53.00 | 155 | |
|
Cosmo Pharma N 10:56:53 / 21.01.26 |
114.00 | 0.18% | 0.20 | 113.60 | 114.00 | 16'679 | |
|
Curatis Holding N 10:03:22 / 21.01.26 |
14.800 | -1.33% | -0.20 | 14.600 | 14.900 | 60 | |
|
EvoNext Hldgs N 10:38:13 / 21.01.26 |
0.7720 | -0.77% | -0.01 | 0.7720 | 0.8580 | 539 | |
|
Galderma Group N 10:57:44 / 21.01.26 |
153.90 | 0.07% | 0.10 | 153.90 | 154.00 | 30'946 | |
|
Idorsia N 10:57:01 / 21.01.26 |
3.400 | -0.87% | -0.03 | 3.390 | 3.400 | 107'029 | |
|
IVF Hartmann N 10:51:11 / 21.01.26 |
149.00 | 2.05% | 3.00 | 145.00 | 149.50 | 5 | |
|
Kuros Bio N 10:49:50 / 21.01.26 |
26.50 | -1.05% | -0.28 | 26.38 | 26.46 | 21'517 | |
|
Lonza N 10:58:28 / 21.01.26 |
549.20 | 1.03% | 5.60 | 548.80 | 549.20 | 20'851 | |
|
Medacta N 10:56:12 / 21.01.26 |
168.80 | -0.47% | -0.80 | 168.20 | 168.80 | 1'641 | |
|
Medartis N 10:44:50 / 21.01.26 |
92.10 | 0.11% | 0.10 | 92.00 | 92.70 | 364 | |
|
Molecular N 09:00:26 / 21.01.26 |
3.165 | -1.09% | -0.04 | 3.150 | 3.195 | 80 | |
|
Newron Pharma N 10:55:48 / 21.01.26 |
23.00 | -2.95% | -0.70 | 23.00 | 23.20 | 25'772 | |
|
Novartis N 10:58:39 / 21.01.26 |
113.90 | -0.32% | -0.36 | 113.90 | 113.92 | 419'541 | |
|
PolyPeptide N 10:58:46 / 21.01.26 |
32.50 | 10.73% | 3.15 | 32.40 | 32.60 | 44'536 | |
|
Roche GS 10:57:48 / 21.01.26 |
343.70 | -0.66% | -2.30 | 343.60 | 343.80 | 131'350 | |
|
Roche I 10:57:48 / 21.01.26 |
351.00 | -0.23% | -0.80 | 350.80 | 351.40 | 4'684 | |
|
Sandoz Group N 10:57:05 / 21.01.26 |
61.30 | 0.07% | 0.04 | 61.26 | 61.30 | 68'333 | |
|
Santhera Pharm Hl N 10:39:36 / 21.01.26 |
12.140 | -0.82% | -0.10 | 12.080 | 12.180 | 6'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 10:03:22 / 21.01.26 |
14.800 | 25.00% | 15.38% | -12.43% | 29.87% | 9.63% | 13.85% | -78.26% |
|
Siegfried Hldg N 10:56:23 / 21.01.26 |
85.80 | 13.54% | -13.73% | 0.00% | 14.15% | 8.75% | -14.35% | 36.86% |
|
Bachem N-B- 10:56:59 / 21.01.26 |
69.60 | 13.19% | 17.10% | 6.75% | 14.05% | 18.27% | 16.49% | -14.01% |
|
PolyPeptide N 10:58:46 / 21.01.26 |
32.50 | 12.45% | 3.35% | 12.65% | 16.24% | 24.28% | 25.24% | 11.26% |
|
Tecan N 10:56:57 / 21.01.26 |
142.20 | 8.87% | -30.95% | -8.02% | 7.86% | -4.50% | -37.58% | -64.65% |
|
Medacta N 10:56:12 / 21.01.26 |
168.80 | 8.44% | 59.10% | 2.30% | 10.56% | 15.46% | 52.35% | 65.95% |
|
Cosmo Pharma N 10:56:53 / 21.01.26 |
114.00 | 8.17% | 78.65% | 6.34% | 8.17% | 69.64% | 74.31% | 74.27% |
|
Sandoz Group N 10:57:05 / 21.01.26 |
61.30 | 5.91% | 64.81% | 0.03% | 4.50% | 20.96% | 46.06% | 0.00% |
|
Roche GS 10:57:48 / 21.01.26 |
343.70 | 5.42% | 35.42% | -0.12% | 4.98% | 31.99% | 25.53% | 17.57% |
|
Sonova N 10:58:46 / 21.01.26 |
219.10 | 5.21% | -26.46% | -1.26% | 5.88% | -1.79% | -31.21% | -4.26% |
|
Roche I 10:57:48 / 21.01.26 |
351.00 | 4.95% | 30.01% | -0.68% | 4.33% | 28.67% | 20.54% | 1.09% |
|
Medartis N 10:44:50 / 21.01.26 |
92.10 | 4.31% | 62.54% | -0.11% | 4.78% | 16.29% | 31.95% | 15.00% |
|
Straumann N 10:57:11 / 21.01.26 |
97.86 | 4.28% | -14.70% | -1.83% | 4.95% | 3.86% | -24.40% | -18.31% |
|
Novartis N 10:58:39 / 21.01.26 |
113.90 | 4.25% | 28.82% | -1.86% | 3.78% | 15.63% | 26.94% | 42.70% |
|
SPI Extra TR 10:57:00 / 21.01.26 |
6'156.41 | 2.22% | 19.41% | -0.60% | 2.30% | 6.13% | 14.08% | 23.06% |
|
IVF Hartmann N 10:51:11 / 21.01.26 |
149.00 | 2.10% | -2.67% | 2.76% | 6.57% | 7.58% | 0.00% | 27.51% |
|
Lonza N 10:58:28 / 21.01.26 |
549.20 | 1.08% | 1.46% | -1.58% | 1.99% | -2.90% | -5.38% | 12.31% |
|
Aevis Victoria N 09:02:07 / 21.01.26 |
13.350 | 0.37% | -10.37% | -1.11% | -1.47% | 0.38% | -6.64% | -28.15% |
|
Ypsomed I 10:48:35 / 21.01.26 |
326.00 | 0.15% | 0.31% | -6.72% | 0.61% | 3.82% | -10.32% | 73.81% |
|
Newron Pharma N 10:55:48 / 21.01.26 |
23.00 | -0.63% | 164.80% | -14.02% | 0.21% | 61.29% | 147.31% | 840.48% |
|
Alcon N 10:58:14 / 21.01.26 |
62.64 | -1.17% | -18.67% | -1.73% | -1.36% | 5.42% | -22.57% | -8.94% |
|
Coltene N 10:07:45 / 21.01.26 |
52.80 | -1.49% | 2.92% | -6.38% | -1.49% | 16.17% | -4.00% | -31.30% |
|
Kuros Bio N 10:49:50 / 21.01.26 |
26.50 | -2.55% | 25.43% | -2.43% | -3.32% | -9.68% | 22.97% | 1'573.75% |
|
Santhera Pharm Hl N 10:39:36 / 21.01.26 |
12.140 | -2.86% | -11.43% | -8.45% | -4.97% | 19.72% | -26.96% | 37.53% |
|
Basilea N 10:50:05 / 21.01.26 |
52.90 | -3.84% | 27.21% | -6.54% | -4.71% | 14.75% | 33.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:58:32 / 21.01.26 |
1.256 | 4.67% |
1.256 10:58 |
1.180 09:00 |
1.866 05.01.26 |
1.180 21.01.26 |
49'654 |
|
Addex N 09:22:48 / 21.01.26 |
0.0528 | 0.00% |
0.0578 09:00 |
0.0528 09:22 |
0.0588 14.01.26 |
0.0512 07.01.26 |
17'700 |
|
Aevis Victoria N 09:02:07 / 21.01.26 |
13.350 | -0.37% |
13.350 09:00 |
13.350 09:00 |
13.700 12.01.26 |
13.000 12.01.26 |
122 |
|
Alcon N 10:58:14 / 21.01.26 |
62.64 | 0.16% |
63.20 09:40 |
62.44 09:00 |
65.70 07.01.26 |
61.18 19.01.26 |
121'733 |
|
Bachem N-B- 10:56:59 / 21.01.26 |
69.60 | 2.65% |
69.85 09:54 |
68.35 09:00 |
69.85 21.01.26 |
57.35 05.01.26 |
24'167 |
|
Basilea N 10:50:05 / 21.01.26 |
52.90 | 0.57% |
52.90 09:58 |
52.50 09:02 |
58.40 09.01.26 |
51.50 20.01.26 |
2'899 |
|
Coltene N 10:07:45 / 21.01.26 |
52.80 | -0.19% |
53.20 09:40 |
52.40 09:33 |
58.20 15.01.26 |
51.80 20.01.26 |
155 |
|
Cosmo Pharma N 10:56:53 / 21.01.26 |
114.00 | 0.18% |
115.60 09:52 |
112.80 09:22 |
115.60 21.01.26 |
103.40 13.01.26 |
16'679 |
|
Curatis Holding N 10:03:22 / 21.01.26 |
14.800 | -1.33% |
14.800 10:03 |
14.600 10:02 |
19.900 12.01.26 |
11.750 05.01.26 |
60 |
|
EvoNext Hldgs N 10:38:13 / 21.01.26 |
0.7720 | -0.77% |
0.7720 09:00 |
0.7700 09:00 |
0.8800 19.01.26 |
0.7620 14.01.26 |
539 |
|
Galderma Group N 10:57:44 / 21.01.26 |
153.90 | 0.07% |
154.50 09:56 |
152.50 09:26 |
167.80 07.01.26 |
151.80 20.01.26 |
30'946 |
|
Idorsia N 10:57:01 / 21.01.26 |
3.400 | -0.87% |
3.435 10:13 |
3.380 09:24 |
4.650 05.01.26 |
3.295 20.01.26 |
107'029 |
|
IVF Hartmann N 10:51:11 / 21.01.26 |
149.00 | 2.05% |
149.00 10:49 |
149.00 10:49 |
149.00 21.01.26 |
141.00 05.01.26 |
5 |
|
Kuros Bio N 10:49:50 / 21.01.26 |
26.50 | -1.05% |
26.72 09:18 |
26.36 10:35 |
28.42 08.01.26 |
25.56 20.01.26 |
21'517 |
|
Lonza N 10:58:28 / 21.01.26 |
549.20 | 1.03% |
551.80 10:01 |
542.40 09:02 |
572.60 13.01.26 |
522.20 05.01.26 |
20'851 |
|
Medacta N 10:56:12 / 21.01.26 |
168.80 | -0.47% |
172.00 09:04 |
168.40 10:56 |
172.20 20.01.26 |
155.00 05.01.26 |
1'641 |
|
Medartis N 10:44:50 / 21.01.26 |
92.10 | 0.11% |
92.20 09:00 |
91.60 09:57 |
93.30 20.01.26 |
83.60 05.01.26 |
364 |
|
Molecular N 09:00:26 / 21.01.26 |
3.165 | -1.09% |
3.165 09:00 |
3.165 09:00 |
3.520 06.01.26 |
3.070 20.01.26 |
80 |
|
Newron Pharma N 10:55:48 / 21.01.26 |
23.00 | -2.95% |
23.70 09:00 |
23.00 10:55 |
31.85 12.01.26 |
22.20 20.01.26 |
25'772 |
|
Novartis N 10:58:39 / 21.01.26 |
113.90 | -0.32% |
114.66 09:01 |
113.78 09:26 |
116.78 15.01.26 |
107.68 05.01.26 |
419'541 |
|
PolyPeptide N 10:58:46 / 21.01.26 |
32.50 | 10.73% |
32.70 10:08 |
29.75 09:00 |
32.70 21.01.26 |
23.35 05.01.26 |
44'536 |
|
Roche GS 10:57:48 / 21.01.26 |
343.70 | -0.66% |
346.00 09:40 |
342.60 09:03 |
349.70 16.01.26 |
323.20 05.01.26 |
131'350 |
|
Roche I 10:57:48 / 21.01.26 |
351.00 | -0.23% |
352.60 09:55 |
349.40 09:03 |
357.60 19.01.26 |
330.20 06.01.26 |
4'684 |
|
Sandoz Group N 10:57:05 / 21.01.26 |
61.30 | 0.07% |
61.48 09:51 |
60.72 09:05 |
62.10 16.01.26 |
56.94 05.01.26 |
68'333 |
|
Santhera Pharm Hl N 10:39:36 / 21.01.26 |
12.140 | -0.82% |
12.260 10:05 |
12.080 09:34 |
15.000 12.01.26 |
11.700 06.01.26 |
6'187 |