Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:38:58 / 12.03.26 |
0.5000 | 10.62% | 0.05 | 0.4905 | 0.5000 | 158'048 | |
|
Addex N 09:01:24 / 12.03.26 |
0.0450 | 0.00% | 0.00 | 0.0440 | 0.0480 | 1 | |
|
Aevis Victoria N 09:38:33 / 12.03.26 |
13.700 | -1.44% | -0.20 | 13.600 | 13.850 | 151 | |
|
Alcon N 09:42:04 / 12.03.26 |
62.34 | -0.35% | -0.22 | 62.36 | 62.42 | 45'242 | |
|
Bachem N-B- 09:43:03 / 12.03.26 |
59.70 | 8.64% | 4.75 | 59.55 | 59.80 | 45'373 | |
|
Basilea N 09:40:02 / 12.03.26 |
52.60 | -0.38% | -0.20 | 52.40 | 52.80 | 2'053 | |
|
Coltene N 09:33:31 / 12.03.26 |
48.55 | 0.10% | 0.05 | 48.30 | 48.65 | 1'164 | |
|
Cosmo Pharma N 09:42:10 / 12.03.26 |
91.90 | -2.13% | -2.00 | 91.60 | 92.30 | 16'624 | |
|
Curatis Holding N 09:41:06 / 12.03.26 |
24.00 | -7.69% | -2.00 | 24.00 | 24.80 | 1'184 | |
|
EvoNext Hldgs N 09:01:24 / 12.03.26 |
0.8800 | 0.00% | 0.00 | 0.8800 | 0.9000 | 39 | |
|
Galderma Group N 09:43:08 / 12.03.26 |
150.70 | -0.20% | -0.30 | 150.70 | 150.80 | 77'136 | |
|
Idorsia N 09:42:01 / 12.03.26 |
3.855 | -0.90% | -0.04 | 3.855 | 3.880 | 117'358 | |
|
IVF Hartmann N 08:47:27 / 12.03.26 |
140.50 | -3.10% | -4.50 | 140.50 | 145.00 | ||
|
Kuros Bio N 09:42:45 / 12.03.26 |
26.00 | -8.58% | -2.44 | 25.84 | 25.98 | 154'302 | |
|
Lonza N 09:43:12 / 12.03.26 |
486.80 | -0.57% | -2.80 | 486.60 | 487.00 | 11'787 | |
|
Medacta N 09:35:39 / 12.03.26 |
152.80 | -0.52% | -0.80 | 152.20 | 153.20 | 874 | |
|
Medartis N 09:33:45 / 12.03.26 |
78.10 | -4.52% | -3.70 | 78.60 | 80.90 | 380 | |
|
Molecular N 09:42:47 / 12.03.26 |
3.825 | 2.00% | 0.08 | 3.785 | 3.855 | 3'020 | |
|
Newron Pharma N 09:33:47 / 12.03.26 |
17.100 | -2.29% | -0.40 | 17.100 | 17.300 | 4'382 | |
|
Novartis N 09:42:56 / 12.03.26 |
120.90 | -0.28% | -0.34 | 120.90 | 120.94 | 189'927 | |
|
PolyPeptide N 09:42:05 / 12.03.26 |
26.45 | 7.96% | 1.95 | 26.20 | 26.50 | 24'409 | |
|
Roche GS 09:43:05 / 12.03.26 |
318.20 | -3.58% | -11.80 | 318.10 | 318.30 | 172'588 | |
|
Roche I 09:42:55 / 12.03.26 |
327.60 | -3.87% | -13.20 | 327.20 | 327.80 | 1'486 | |
|
Sandoz Group N 09:43:13 / 12.03.26 |
61.32 | 0.20% | 0.12 | 61.28 | 61.32 | 174'974 | |
|
Santhera Pharm Hl N 09:31:42 / 12.03.26 |
16.880 | -0.94% | -0.16 | 16.640 | 16.840 | 54'380 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:41:06 / 12.03.26 |
24.00 | 116.67% | 100.00% | 29.03% | 45.02% | 102.53% | 119.18% | -63.27% |
|
Santhera Pharm Hl N 09:31:42 / 12.03.26 |
16.880 | 35.24% | 23.30% | 3.94% | 5.63% | 39.27% | 12.83% | 150.59% |
|
Molecular N 09:42:47 / 12.03.26 |
3.825 | 10.78% | -7.64% | -3.16% | 8.20% | 13.84% | 2.14% | -35.90% |
|
Novartis N 09:42:56 / 12.03.26 |
120.90 | 10.62% | 36.69% | -3.14% | -2.34% | 12.21% | 24.73% | 71.43% |
|
EvoNext Hldgs N 09:01:24 / 12.03.26 |
0.8800 | 8.64% | -2.22% | -4.76% | -1.57% | 10.00% | -26.67% | -96.03% |
|
Siegfried Hldg N 09:43:11 / 12.03.26 |
79.00 | 6.17% | -19.33% | -1.50% | -14.22% | 5.90% | -10.15% | 21.95% |
|
Sandoz Group N 09:43:13 / 12.03.26 |
61.32 | 5.81% | 64.65% | -5.17% | -6.81% | 5.58% | 67.08% | 0.00% |
|
Aevis Victoria N 09:38:33 / 12.03.26 |
13.700 | 4.12% | -7.02% | 2.62% | 0.37% | 5.38% | -0.72% | -22.35% |
|
Kuros Bio N 09:42:45 / 12.03.26 |
26.00 | 3.49% | 33.21% | -4.55% | 4.00% | -6.20% | 37.13% | 1'758.82% |
|
Roche I 09:42:55 / 12.03.26 |
327.60 | 1.97% | 26.31% | -9.55% | -12.03% | -0.73% | 1.87% | 21.37% |
|
IVF Hartmann N 08:47:27 / 12.03.26 |
140.50 | 1.40% | -3.33% | 1.05% | 0.35% | 5.07% | 0.00% | 23.93% |
|
Roche GS 09:43:05 / 12.03.26 |
318.20 | 0.55% | 29.16% | -9.47% | -11.54% | -0.41% | 4.98% | 25.17% |
|
SPI Extra TR 09:42:00 / 12.03.26 |
6'022.16 | -0.01% | 16.78% | -2.50% | -4.19% | 0.58% | 12.42% | 20.90% |
|
Alcon N 09:42:04 / 12.03.26 |
62.34 | -1.14% | -18.65% | -3.17% | 2.87% | -2.10% | -19.31% | 3.99% |
|
Medacta N 09:35:39 / 12.03.26 |
152.80 | -1.79% | 44.09% | -2.80% | 3.80% | 0.53% | 23.03% | 50.29% |
|
Tecan N 09:42:24 / 12.03.26 |
126.60 | -2.18% | -37.96% | -2.91% | -0.24% | -0.24% | -26.61% | -66.08% |
|
Basilea N 09:40:02 / 12.03.26 |
52.60 | -3.47% | 27.69% | 0.19% | -9.47% | -2.05% | 12.51% | 3.53% |
|
PolyPeptide N 09:42:05 / 12.03.26 |
26.45 | -6.13% | -13.73% | 6.44% | 2.92% | 3.12% | 47.77% | 2.77% |
|
Sonova N 09:43:10 / 12.03.26 |
195.15 | -6.40% | -34.58% | 1.64% | -2.86% | -5.50% | -28.12% | -19.46% |
|
Galderma Group N 09:43:08 / 12.03.26 |
150.70 | -6.85% | 50.04% | -2.71% | 0.13% | -8.56% | 65.95% | 0.00% |
|
Medartis N 09:33:45 / 12.03.26 |
78.10 | -7.26% | 44.52% | -11.15% | -10.64% | -10.02% | 13.19% | 17.36% |
|
Bachem N-B- 09:43:03 / 12.03.26 |
59.70 | -8.26% | -5.09% | 3.20% | -6.57% | 6.61% | 12.54% | -35.81% |
|
Idorsia N 09:42:01 / 12.03.26 |
3.855 | -8.58% | 373.24% | 5.33% | 0.00% | -1.91% | 252.38% | -67.45% |
|
Lonza N 09:43:12 / 12.03.26 |
486.80 | -8.96% | -8.62% | -5.40% | -2.25% | -8.19% | -9.95% | -8.31% |
|
Coltene N 09:33:31 / 12.03.26 |
48.55 | -9.68% | -5.64% | -11.24% | -10.59% | -6.81% | -11.08% | -34.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:38:58 / 12.03.26 |
0.5000 | 10.62% |
0.5000 09:32 |
0.4600 09:15 |
1.866 05.01.26 |
0.4520 11.03.26 |
158'048 |
|
Addex N 09:01:24 / 12.03.26 |
0.0450 | 0.00% |
0.0450 09:01 |
0.0450 09:01 |
0.0588 14.01.26 |
0.0432 06.03.26 |
1 |
|
Aevis Victoria N 09:38:33 / 12.03.26 |
13.700 | -1.44% |
13.900 09:01 |
13.700 09:38 |
14.000 09.03.26 |
13.000 12.01.26 |
151 |
|
Alcon N 09:42:04 / 12.03.26 |
62.34 | -0.35% |
62.62 09:04 |
62.08 09:30 |
68.34 26.02.26 |
59.54 10.02.26 |
45'242 |
|
Bachem N-B- 09:43:03 / 12.03.26 |
59.70 | 8.64% |
59.80 09:39 |
57.80 09:23 |
76.00 27.01.26 |
53.95 09.03.26 |
45'373 |
|
Basilea N 09:40:02 / 12.03.26 |
52.60 | -0.38% |
52.80 09:18 |
52.20 09:25 |
59.20 05.02.26 |
50.60 09.03.26 |
2'053 |
|
Coltene N 09:33:31 / 12.03.26 |
48.55 | 0.10% |
48.75 09:01 |
48.30 09:13 |
59.00 18.02.26 |
48.10 09.03.26 |
1'164 |
|
Cosmo Pharma N 09:42:10 / 12.03.26 |
91.90 | -2.13% |
93.40 09:01 |
90.10 09:20 |
129.40 03.02.26 |
89.00 09.03.26 |
16'624 |
|
Curatis Holding N 09:41:06 / 12.03.26 |
24.00 | -7.69% |
26.00 09:01 |
24.00 09:41 |
27.90 11.03.26 |
11.750 05.01.26 |
1'184 |
|
EvoNext Hldgs N 09:01:24 / 12.03.26 |
0.8800 | 0.00% |
0.8800 09:01 |
0.8800 09:01 |
1.000 04.03.26 |
0.7620 14.01.26 |
39 |
|
Galderma Group N 09:43:08 / 12.03.26 |
150.70 | -0.20% |
150.70 09:32 |
149.30 09:02 |
167.80 07.01.26 |
141.00 02.03.26 |
77'136 |
|
Idorsia N 09:42:01 / 12.03.26 |
3.855 | -0.90% |
3.905 09:05 |
3.835 09:11 |
4.650 05.01.26 |
3.295 20.01.26 |
117'358 |
|
IVF Hartmann N 08:47:27 / 12.03.26 |
140.50 | -3.10% |
150.00 02.02.26 |
136.50 24.02.26 |
245 | ||
|
Kuros Bio N 09:42:45 / 12.03.26 |
26.00 | -8.58% |
28.10 09:01 |
25.62 09:38 |
30.30 10.03.26 |
24.20 11.02.26 |
154'302 |
|
Lonza N 09:43:12 / 12.03.26 |
486.80 | -0.57% |
487.20 09:01 |
482.60 09:28 |
585.60 28.01.26 |
482.60 12.03.26 |
11'787 |
|
Medacta N 09:35:39 / 12.03.26 |
152.80 | -0.52% |
153.00 09:16 |
151.80 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
874 |
|
Medartis N 09:33:45 / 12.03.26 |
78.10 | -4.52% |
83.20 09:01 |
78.00 09:24 |
97.50 23.01.26 |
78.00 09.03.26 |
380 |
|
Molecular N 09:42:47 / 12.03.26 |
3.825 | 2.00% |
3.825 09:42 |
3.610 09:01 |
3.960 03.03.26 |
3.030 26.01.26 |
3'020 |
|
Newron Pharma N 09:33:47 / 12.03.26 |
17.100 | -2.29% |
17.440 09:01 |
17.080 09:30 |
31.85 12.01.26 |
16.860 09.03.26 |
4'382 |
|
Novartis N 09:42:56 / 12.03.26 |
120.90 | -0.28% |
121.36 09:03 |
120.64 09:10 |
131.00 27.02.26 |
107.68 05.01.26 |
189'927 |
|
PolyPeptide N 09:42:05 / 12.03.26 |
26.45 | 7.96% |
26.60 09:32 |
25.35 09:16 |
32.70 21.01.26 |
23.10 09.03.26 |
24'409 |
|
Roche GS 09:43:05 / 12.03.26 |
318.20 | -3.58% |
322.60 09:01 |
317.60 09:11 |
374.90 24.02.26 |
315.60 09.03.26 |
172'588 |
|
Roche I 09:42:55 / 12.03.26 |
327.60 | -3.87% |
331.80 09:02 |
327.00 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
1'486 |
|
Sandoz Group N 09:43:13 / 12.03.26 |
61.32 | 0.20% |
61.60 09:03 |
60.80 09:15 |
72.70 25.02.26 |
56.94 05.01.26 |
174'974 |
|
Santhera Pharm Hl N 09:31:42 / 12.03.26 |
16.880 | -0.94% |
17.480 09:02 |
16.580 09:13 |
17.740 27.02.26 |
11.700 06.01.26 |
54'380 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 12.03.26 |
12'818.86 | -1.08% | |
|
Eurozone 50 09:58 / 12.03.26 |
596.14 | -0.19% | |
|
L&S Dax 09:58 / 12.03.26 |
23'582.50 | -0.22% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 09:43 / 12.03.26 |
21.58 | 0.71% | |
|
EUR/CHF 09:58 / 12.03.26 |
0.9030 | 0.10% | |
|
USD/CHF 09:58 / 12.03.26 |
0.7821 | 0.15% | |
|
Gold 1 Uz 09:58 / 12.03.26 |
5'178.98 | 0.39% | |
|
Rohöl Brent 09:58 / 12.03.26 |
97.64 | 4.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 12.03.26 |
12'818.86 | -1.08% |
Top 5zur Gesamtübersicht
|
Partners N 09:43 / 12.03.26 |
812.00 | 0.64% | |
|
Swiss Re N 09:43 / 12.03.26 |
127.95 | 0.24% | |
|
Logitech N 09:43 / 12.03.26 |
71.82 | 0.20% | |
|
Zurich Insurance N 09:43 / 12.03.26 |
529.40 | -0.08% | |
|
Geberit N 09:43 / 12.03.26 |
562.40 | -0.25% |
Flop 5zur Gesamtübersicht
|
Roche GS 09:43 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 09:43 / 12.03.26 |
804.60 | -3.39% | |
|
Amrize N 09:42 / 12.03.26 |
44.61 | -1.35% | |
|
UBS N 09:42 / 12.03.26 |
29.76 | -1.23% | |
|
Holcim N 09:43 / 12.03.26 |
63.68 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 12.03.26 |
17'875.03 | -0.47% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:43 / 12.03.26 |
76.05 | 14.62% | |
|
Relief Therapeutics N 09:38 / 12.03.26 |
0.5000 | 10.62% | |
|
Bachem N-B- 09:43 / 12.03.26 |
59.70 | 8.64% | |
|
PolyPeptide N 09:42 / 12.03.26 |
26.45 | 7.96% | |
|
Stadler Rail N 09:42 / 12.03.26 |
19.230 | 4.06% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 09:42 / 12.03.26 |
26.00 | -8.58% | |
|
Curatis Holding N 09:41 / 12.03.26 |
24.00 | -7.69% | |
|
Komax N 09:41 / 12.03.26 |
49.60 | -5.16% | |
|
Interroll N 09:37 / 12.03.26 |
1'664.00 | -5.02% | |
|
Medartis N 09:33 / 12.03.26 |
78.10 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:43 / 12.03.26 |
2'038.06 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:40 / 12.03.26 |
10'930.00 | 1.86% | |
|
Sonova N 09:43 / 12.03.26 |
195.15 | 0.67% | |
|
Partners N 09:43 / 12.03.26 |
812.00 | 0.64% | |
|
Swiss Re N 09:43 / 12.03.26 |
127.95 | 0.24% | |
|
Schindler PS 09:43 / 12.03.26 |
272.00 | 0.22% |
Flop 5zur Gesamtübersicht
|
Roche GS 09:43 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 09:43 / 12.03.26 |
804.60 | -3.39% | |
|
Amrize N 09:42 / 12.03.26 |
44.61 | -1.35% | |
|
UBS N 09:42 / 12.03.26 |
29.76 | -1.23% | |
|
Holcim N 09:43 / 12.03.26 |
63.68 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:43 / 12.03.26 |
2'952.84 | 0.28% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:43 / 12.03.26 |
76.05 | 14.62% | |
|
Lindt PS 09:40 / 12.03.26 |
10'930.00 | 1.86% | |
|
Lindt N 09:38 / 12.03.26 |
112'600.00 | 1.08% | |
|
Flughafen Zürich N 09:43 / 12.03.26 |
242.40 | 0.83% | |
|
Barry Callebaut N 09:41 / 12.03.26 |
1'346.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Roche I 09:42 / 12.03.26 |
327.60 | -3.59% | |
|
Amrize N 09:42 / 12.03.26 |
44.61 | -1.35% | |
|
Belimo N 09:40 / 12.03.26 |
706.50 | -1.26% | |
|
Dottikon ES N 09:38 / 12.03.26 |
335.50 | -1.18% | |
|
DocMorris N 09:33 / 12.03.26 |
4.750 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |