Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:41 / 06.10.26 |
0.1360 | -1.59% | 0.00 | 0.1400 | 0.1400 | 1'137'214 | |
|
Addex N 17:19:46 / 06.10.26 |
0.0224 | -2.61% | 0.00 | 0.0222 | 0.0240 | 402'534 | |
|
Aevis Victoria N 17:31:41 / 06.10.26 |
14.900 | -1.32% | -0.20 | 14.700 | 14.700 | 10'736 | |
|
Alcon N 17:33:38 / 06.10.26 |
52.68 | -0.75% | -0.40 | 0.0000 | 0.0000 | 826'320 | |
|
Bachem N-B- 17:39:00 / 06.10.26 |
80.15 | 1.14% | 0.90 | 0.0000 | 82.50 | 92'614 | |
|
Basilea N 17:34:08 / 06.10.26 |
65.80 | -0.30% | -0.20 | 67.20 | 67.20 | 16'117 | |
|
Coltene N 17:31:41 / 06.10.26 |
46.25 | 1.65% | 0.75 | 45.80 | 47.20 | 590 | |
|
Cosmo Pharma N 17:31:41 / 06.10.26 |
53.20 | 0.57% | 0.30 | 52.50 | 55.50 | 24'687 | |
|
Curatis Holding N 15:44:51 / 06.10.26 |
17.450 | 8.39% | 1.35 | 16.500 | 17.800 | 1'685 | |
|
EvoNext Hldgs N 17:31:41 / 06.10.26 |
2.200 | 0.00% | 0.00 | 2.160 | 0.0000 | 12'915 | |
|
Galderma Group N 17:31:41 / 06.10.26 |
161.35 | -0.06% | -0.10 | 0.0000 | 163.90 | 532'039 | |
|
Idorsia N 17:31:41 / 06.10.26 |
4.400 | -1.52% | -0.07 | 4.520 | 4.520 | 1'314'691 | |
|
IVF Hartmann N 14:26:29 / 06.10.26 |
125.00 | -0.79% | -1.00 | 125.00 | 130.00 | 425 | |
|
Kuros Bio N 17:31:41 / 06.10.26 |
19.070 | 3.59% | 0.66 | 0.0000 | 19.150 | 205'650 | |
|
Lonza N 17:31:41 / 06.10.26 |
576.20 | 0.24% | 1.40 | 0.0000 | 578.00 | 131'488 | |
|
Medacta N 17:31:41 / 06.10.26 |
114.60 | 0.00% | 0.00 | 113.00 | 116.80 | 17'739 | |
|
Medartis N 17:31:41 / 06.10.26 |
82.80 | 0.24% | 0.20 | 85.80 | 85.80 | 9'848 | |
|
Molecular N 17:31:41 / 06.10.26 |
3.310 | 1.85% | 0.06 | 3.280 | 3.400 | 4'935 | |
|
Newron Pharma N 17:31:41 / 06.10.26 |
7.720 | -1.03% | -0.08 | 7.570 | 7.800 | 66'200 | |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 0.60% | 0.70 | 0.0000 | 0.0000 | 1'926'402 | |
|
PolyPeptide N 17:31:41 / 06.10.26 |
44.05 | 0.00% | 0.00 | 44.05 | 0.0000 | 115'428 | |
|
Roche I 17:31:41 / 06.10.26 |
359.20 | 0.34% | 1.20 | 358.00 | 370.00 | 22'520 | |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 0.26% | 0.90 | 0.0000 | 0.0000 | 475'816 | |
|
Sandoz Group N 17:38:49 / 06.10.26 |
69.76 | -0.34% | -0.24 | 0.0000 | 0.0000 | 1'205'846 | |
|
Santhera Pharm Hl N 17:31:41 / 06.10.26 |
15.260 | -1.42% | -0.22 | 15.360 | 15.360 | 69'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:41 / 06.10.26 |
2.200 | 171.60% | 144.44% | -0.90% | -2.22% | 7.84% | 131.58% | -21.99% |
|
Tecan N 17:33:35 / 06.10.26 |
247.40 | 89.57% | 20.24% | 6.18% | 25.08% | 33.73% | 59.72% | -19.60% |
|
PolyPeptide N 17:31:41 / 06.10.26 |
44.05 | 68.77% | 55.11% | 0.00% | 0.11% | -6.67% | 72.07% | 157.30% |
|
Curatis Holding N 15:44:51 / 06.10.26 |
17.450 | 34.17% | 23.85% | -3.06% | -10.51% | -24.13% | 22.89% | 349.22% |
|
Bachem N-B- 17:39:00 / 06.10.26 |
80.15 | 32.30% | 36.87% | -1.66% | 1.97% | 6.30% | 32.81% | 12.49% |
|
Santhera Pharm Hl N 17:31:41 / 06.10.26 |
15.260 | 22.86% | 12.01% | 1.19% | -10.24% | 0.26% | 46.17% | 107.79% |
|
Sonova N 17:31:41 / 06.10.26 |
252.60 | 21.49% | -15.09% | 0.08% | 9.26% | 23.58% | 13.94% | 18.74% |
|
Sandoz Group N 17:38:49 / 06.10.26 |
69.76 | 21.02% | 88.32% | -3.11% | 2.29% | 7.03% | 46.86% | 178.88% |
|
Basilea N 17:34:08 / 06.10.26 |
65.80 | 20.66% | 59.61% | -1.79% | 2.02% | 26.54% | 29.53% | 63.77% |
|
Aevis Victoria N 17:31:41 / 06.10.26 |
14.900 | 13.11% | 1.00% | -5.70% | 16.86% | 13.74% | 12.88% | -19.03% |
|
Ypsomed I 17:31:41 / 06.10.26 |
366.00 | 9.15% | 9.31% | 0.77% | -6.06% | -0.54% | 10.74% | 42.91% |
|
SPI Extra TR 17:40:00 / 06.10.26 |
6'518.98 | 8.24% | 26.25% | -0.51% | -0.22% | 0.05% | 12.61% | 37.97% |
|
Roche I 17:31:41 / 06.10.26 |
359.20 | 7.12% | 32.69% | -0.99% | 0.56% | 7.61% | 18.97% | 34.98% |
|
Lonza N 17:31:41 / 06.10.26 |
576.20 | 6.88% | 7.28% | -1.34% | 3.63% | -1.06% | 6.66% | 36.89% |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 6.31% | 36.56% | 0.14% | -0.20% | 6.97% | 21.25% | 41.43% |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 6.28% | 31.32% | -3.09% | 4.81% | -4.28% | 11.43% | 33.53% |
|
Idorsia N 17:31:41 / 06.10.26 |
4.400 | 5.01% | 443.55% | -0.86% | -14.15% | -28.80% | -5.98% | 97.70% |
|
Galderma Group N 17:31:41 / 06.10.26 |
161.35 | -0.40% | 60.42% | -2.71% | -0.83% | -4.39% | 10.44% | 0.00% |
|
Straumann N 17:31:42 / 06.10.26 |
92.52 | -2.10% | -19.91% | 0.39% | -1.13% | -10.69% | 4.03% | -19.98% |
|
Molecular N 17:31:41 / 06.10.26 |
3.310 | -3.99% | -19.95% | 0.00% | -3.22% | 4.75% | 11.45% | -17.41% |
|
Medartis N 17:31:41 / 06.10.26 |
82.80 | -6.35% | 45.94% | -2.24% | -3.72% | -7.90% | -4.94% | 9.84% |
|
Siegfried Hldg N 17:31:41 / 06.10.26 |
70.35 | -6.49% | -28.95% | -2.90% | -1.33% | -3.70% | -15.52% | -9.99% |
|
IVF Hartmann N 14:26:29 / 06.10.26 |
125.00 | -11.89% | -16.00% | -2.70% | -2.72% | -3.85% | -9.42% | 17.76% |
|
SHL Telemedicine N 15:44:00 / 06.10.26 |
1.040 | -15.25% | -61.54% | -2.80% | -2.80% | -0.95% | 1.96% | -90.20% |
|
Coltene N 17:31:41 / 06.10.26 |
46.25 | -15.27% | -11.48% | -1.60% | -1.39% | -9.14% | 3.70% | -30.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:41 / 06.10.26 |
0.1360 | -1.59% |
0.1378 14:31 |
0.1346 14:53 |
1.866 05.01.26 |
0.1346 06.10.26 |
1'137'214 |
|
Addex N 17:19:46 / 06.10.26 |
0.0224 | -2.61% |
0.0230 09:00 |
0.0222 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
402'534 |
|
Aevis Victoria N 17:31:41 / 06.10.26 |
14.900 | -1.32% |
15.100 09:00 |
14.750 13:57 |
16.000 21.09.26 |
12.100 13.07.26 |
10'736 |
|
Alcon N 17:33:38 / 06.10.26 |
52.68 | -0.75% |
53.74 11:34 |
52.44 16:56 |
68.34 26.02.26 |
47.80 11.05.26 |
826'320 |
|
Bachem N-B- 17:39:00 / 06.10.26 |
80.15 | 1.14% |
83.75 15:47 |
79.50 09:00 |
84.10 23.09.26 |
53.95 09.03.26 |
92'614 |
|
Basilea N 17:34:08 / 06.10.26 |
65.80 | -0.30% |
67.10 09:01 |
65.00 16:37 |
70.50 21.09.26 |
47.80 11.06.26 |
16'117 |
|
Coltene N 17:31:41 / 06.10.26 |
46.25 | 1.65% |
46.25 17:31 |
45.50 09:06 |
59.00 18.02.26 |
44.25 23.03.26 |
590 |
|
Cosmo Pharma N 17:31:41 / 06.10.26 |
53.20 | 0.57% |
55.60 09:16 |
52.60 16:39 |
129.40 03.02.26 |
51.70 15.09.26 |
24'687 |
|
Curatis Holding N 15:44:51 / 06.10.26 |
17.450 | 8.39% |
17.450 15:44 |
16.300 10:10 |
27.90 11.03.26 |
11.750 05.01.26 |
1'685 |
|
EvoNext Hldgs N 17:31:41 / 06.10.26 |
2.200 | 0.00% |
2.250 12:31 |
2.170 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
12'915 |
|
Galderma Group N 17:31:41 / 06.10.26 |
161.35 | -0.06% |
165.20 09:26 |
159.60 16:35 |
188.25 30.06.26 |
136.30 23.03.26 |
532'039 |
|
Idorsia N 17:31:41 / 06.10.26 |
4.400 | -1.52% |
4.648 09:00 |
4.298 16:48 |
7.560 30.06.26 |
2.795 16.03.26 |
1'314'691 |
|
IVF Hartmann N 14:26:29 / 06.10.26 |
125.00 | -0.79% |
126.00 09:58 |
125.00 11:24 |
150.00 02.02.26 |
120.50 28.05.26 |
425 |
|
Kuros Bio N 17:31:41 / 06.10.26 |
19.070 | 3.59% |
19.070 17:31 |
18.100 09:02 |
30.30 10.03.26 |
16.460 18.09.26 |
205'650 |
|
Lonza N 17:31:41 / 06.10.26 |
576.20 | 0.24% |
591.80 12:49 |
574.60 16:48 |
597.80 25.08.26 |
454.60 23.03.26 |
131'488 |
|
Medacta N 17:31:41 / 06.10.26 |
114.60 | 0.00% |
116.60 09:15 |
114.40 16:17 |
177.20 23.01.26 |
107.40 16.09.26 |
17'739 |
|
Medartis N 17:31:41 / 06.10.26 |
82.80 | 0.24% |
85.20 12:30 |
82.80 17:31 |
97.50 23.01.26 |
70.60 24.06.26 |
9'848 |
|
Molecular N 17:31:41 / 06.10.26 |
3.310 | 1.85% |
3.360 12:18 |
3.290 16:20 |
3.960 03.03.26 |
2.660 13.05.26 |
4'935 |
|
Newron Pharma N 17:31:41 / 06.10.26 |
7.720 | -1.03% |
7.950 13:09 |
7.580 16:40 |
31.85 12.01.26 |
7.580 06.10.26 |
66'200 |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 0.60% |
118.58 09:15 |
116.26 16:49 |
132.68 03.09.26 |
107.68 05.01.26 |
1'926'402 |
|
PolyPeptide N 17:31:41 / 06.10.26 |
44.05 | 0.00% |
44.15 10:47 |
44.05 10:45 |
50.10 06.07.26 |
23.10 09.03.26 |
115'428 |
|
Roche I 17:31:41 / 06.10.26 |
359.20 | 0.34% |
366.40 09:17 |
357.00 16:50 |
383.00 26.08.26 |
301.20 23.03.26 |
22'520 |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 0.26% |
356.00 09:14 |
347.00 16:20 |
375.80 26.08.26 |
291.00 23.03.26 |
475'816 |
|
Sandoz Group N 17:38:49 / 06.10.26 |
69.76 | -0.34% |
71.70 11:08 |
68.24 16:37 |
75.90 17.08.26 |
56.94 05.01.26 |
1'205'846 |
|
Santhera Pharm Hl N 17:31:41 / 06.10.26 |
15.260 | -1.42% |
15.980 12:54 |
15.040 16:49 |
18.840 29.04.26 |
11.700 06.01.26 |
69'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 23:05 / 06.10.26 |
779.09 | 0.67% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 23:49 / 06.10.26 |
0.9365 | 0.41% | |
|
USD/CHF 23:49 / 06.10.26 |
0.8315 | 0.02% | |
|
Gold 1 Uz 23:49 / 06.10.26 |
4'164.35 | 0.59% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |