Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:02:15 / 10.09.26 |
0.1732 | -0.57% | 0.00 | 0.1732 | 0.1756 | 206'251 | |
|
Addex N 16:41:13 / 10.09.26 |
0.0244 | -2.40% | 0.00 | 0.0244 | 0.0260 | 473'512 | |
|
Aevis Victoria N 13:10:35 / 10.09.26 |
12.500 | 0.40% | 0.05 | 12.450 | 12.700 | 107 | |
|
Alcon N 17:18:35 / 10.09.26 |
54.58 | -2.36% | -1.32 | 54.58 | 54.62 | 664'689 | |
|
Bachem N-B- 17:18:27 / 10.09.26 |
79.20 | 2.26% | 1.75 | 79.20 | 79.30 | 64'345 | |
|
Basilea N 17:16:20 / 10.09.26 |
64.40 | -0.62% | -0.40 | 64.40 | 64.60 | 8'638 | |
|
Coltene N 17:17:35 / 10.09.26 |
46.30 | -1.28% | -0.60 | 46.30 | 46.50 | 2'151 | |
|
Cosmo Pharma N 17:17:58 / 10.09.26 |
54.90 | 2.23% | 1.20 | 54.80 | 55.00 | 11'530 | |
|
Curatis Holding N 16:22:43 / 10.09.26 |
19.300 | -3.50% | -0.70 | 19.300 | 19.850 | 368 | |
|
EvoNext Hldgs N 16:35:45 / 10.09.26 |
2.200 | -0.90% | -0.02 | 2.200 | 2.220 | 44'088 | |
|
Galderma Group N 17:18:25 / 10.09.26 |
155.20 | -0.16% | -0.25 | 155.15 | 155.25 | 114'104 | |
|
Idorsia N 17:18:25 / 10.09.26 |
5.025 | -1.76% | -0.09 | 5.020 | 5.030 | 270'546 | |
|
IVF Hartmann N 16:37:30 / 10.09.26 |
131.00 | 0.77% | 1.00 | 128.00 | 131.00 | 463 | |
|
Kuros Bio N 17:17:17 / 10.09.26 |
18.700 | -0.64% | -0.12 | 18.670 | 18.710 | 85'515 | |
|
Lonza N 17:18:40 / 10.09.26 |
535.80 | -0.41% | -2.20 | 535.60 | 535.80 | 47'963 | |
|
Medacta N 17:17:55 / 10.09.26 |
116.80 | -1.02% | -1.20 | 116.60 | 116.80 | 17'051 | |
|
Medartis N 17:18:04 / 10.09.26 |
84.10 | -1.18% | -1.00 | 84.00 | 84.60 | 5'150 | |
|
Molecular N 16:24:45 / 10.09.26 |
3.390 | -2.02% | -0.07 | 3.370 | 3.400 | 12'780 | |
|
Newron Pharma N 17:17:50 / 10.09.26 |
11.440 | -3.38% | -0.40 | 11.420 | 11.500 | 35'017 | |
|
Novartis N 17:18:41 / 10.09.26 |
112.42 | 0.68% | 0.76 | 112.40 | 112.44 | 1'727'788 | |
|
PolyPeptide N 17:16:18 / 10.09.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | 116'398 | |
|
Roche I 17:17:29 / 10.09.26 |
353.20 | -0.84% | -3.00 | 353.00 | 353.20 | 8'583 | |
|
Roche PS 17:18:33 / 10.09.26 |
345.70 | -0.58% | -2.00 | 345.70 | 345.80 | 244'432 | |
|
Sandoz Group N 17:18:41 / 10.09.26 |
65.92 | -2.72% | -1.84 | 65.90 | 65.94 | 455'506 | |
|
Santhera Pharm Hl N 17:16:14 / 10.09.26 |
15.860 | -2.46% | -0.40 | 15.820 | 15.900 | 47'231 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 16:35:45 / 10.09.26 |
2.200 | 174.07% | 146.67% | -4.35% | 7.32% | 40.13% | 109.52% | 2.30% |
|
PolyPeptide N 17:16:18 / 10.09.26 |
44.05 | 68.58% | 54.93% | 0.23% | 0.11% | 18.10% | 76.20% | 99.82% |
|
Curatis Holding N 16:22:43 / 10.09.26 |
19.300 | 66.67% | 53.85% | -7.66% | 4.04% | -19.58% | 64.26% | 1.46% |
|
Tecan N 17:17:59 / 10.09.26 |
195.90 | 53.31% | -2.76% | 0.15% | 0.46% | 31.56% | 26.63% | -41.51% |
|
Bachem N-B- 17:18:27 / 10.09.26 |
79.20 | 29.30% | 33.77% | 0.89% | 5.46% | 18.21% | 27.33% | 4.31% |
|
Santhera Pharm Hl N 17:16:14 / 10.09.26 |
15.860 | 29.05% | 17.66% | 1.54% | -0.88% | -1.61% | 8.78% | 94.50% |
|
Idorsia N 17:18:25 / 10.09.26 |
5.025 | 20.21% | 522.26% | -2.80% | -20.11% | -14.03% | 44.40% | 15.72% |
|
Basilea N 17:16:20 / 10.09.26 |
64.40 | 18.46% | 56.71% | -1.83% | 21.51% | 27.02% | 40.15% | 34.86% |
|
Ypsomed I 17:17:40 / 10.09.26 |
382.80 | 17.32% | 17.50% | -5.90% | -6.68% | 11.09% | -5.83% | 41.21% |
|
Sandoz Group N 17:18:41 / 10.09.26 |
65.92 | 17.15% | 82.30% | -6.31% | -10.58% | -2.60% | 36.62% | 0.00% |
|
Sonova N 17:17:47 / 10.09.26 |
229.40 | 9.80% | -23.25% | -2.96% | -3.78% | 16.80% | -4.62% | 5.67% |
|
Roche I 17:17:29 / 10.09.26 |
353.20 | 6.58% | 32.02% | -3.71% | -3.97% | 8.95% | 25.53% | 27.95% |
|
SPI Extra TR 17:18:00 / 10.09.26 |
6'408.76 | 6.41% | 25.10% | -2.07% | -4.24% | -0.45% | 9.23% | 29.66% |
|
Roche PS 17:18:33 / 10.09.26 |
345.70 | 5.94% | 36.09% | -3.03% | -4.58% | 8.37% | 28.80% | 35.45% |
|
Molecular N 16:24:45 / 10.09.26 |
3.390 | 2.22% | -14.78% | -3.14% | 4.95% | 8.65% | 20.43% | -25.91% |
|
Novartis N 17:18:41 / 10.09.26 |
112.42 | 1.88% | 25.89% | -14.39% | -9.15% | -4.76% | 10.45% | 33.69% |
|
Lonza N 17:18:40 / 10.09.26 |
535.80 | 0.04% | 0.41% | -7.94% | -6.46% | 8.99% | -4.05% | 11.20% |
|
Straumann N 17:18:43 / 10.09.26 |
93.76 | -0.30% | -18.44% | -1.33% | -8.12% | -11.59% | 1.10% | -27.49% |
|
Medartis N 17:18:04 / 10.09.26 |
84.10 | -3.51% | 50.35% | -5.40% | -3.22% | 16.32% | -8.09% | -7.50% |
|
Galderma Group N 17:18:25 / 10.09.26 |
155.20 | -4.10% | 54.46% | -4.70% | -13.08% | -10.08% | 6.30% | 0.00% |
|
Siegfried Hldg N 17:18:08 / 10.09.26 |
70.90 | -4.27% | -27.26% | 0.21% | -11.65% | 5.82% | -17.80% | -8.38% |
|
Aevis Victoria N 13:10:35 / 10.09.26 |
12.500 | -6.74% | -16.72% | -2.72% | -3.47% | -0.79% | -7.41% | -33.78% |
|
IVF Hartmann N 16:37:30 / 10.09.26 |
131.00 | -9.09% | -13.33% | 3.56% | -1.87% | 5.22% | -5.07% | 17.12% |
|
SHL Telemedicine N 07:50:18 / 10.09.26 |
1.020 | -9.32% | -58.85% | 0.00% | 0.00% | 17.58% | -18.32% | -87.49% |
|
Alcon N 17:18:35 / 10.09.26 |
54.58 | -11.66% | -27.31% | -5.90% | -8.24% | 5.16% | -12.64% | -24.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:02:15 / 10.09.26 |
0.1732 | -0.57% |
0.1808 11:18 |
0.1706 14:35 |
1.866 05.01.26 |
0.1486 26.08.26 |
206'251 |
|
Addex N 16:41:13 / 10.09.26 |
0.0244 | -2.40% |
0.0270 15:13 |
0.0244 16:19 |
0.0690 21.08.26 |
0.0240 09.09.26 |
473'512 |
|
Aevis Victoria N 13:10:35 / 10.09.26 |
12.500 | 0.40% |
12.500 13:10 |
12.450 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
107 |
|
Alcon N 17:18:35 / 10.09.26 |
54.58 | -2.36% |
55.52 09:00 |
54.26 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
664'689 |
|
Bachem N-B- 17:18:27 / 10.09.26 |
79.20 | 2.26% |
80.90 11:26 |
78.15 09:37 |
83.25 07.05.26 |
53.95 09.03.26 |
64'345 |
|
Basilea N 17:16:20 / 10.09.26 |
64.40 | -0.62% |
64.90 09:00 |
63.90 15:13 |
67.40 02.09.26 |
47.80 11.06.26 |
8'638 |
|
Coltene N 17:17:35 / 10.09.26 |
46.30 | -1.28% |
47.25 09:34 |
46.20 15:58 |
59.00 18.02.26 |
44.25 23.03.26 |
2'151 |
|
Cosmo Pharma N 17:17:58 / 10.09.26 |
54.90 | 2.23% |
54.90 17:17 |
53.70 14:31 |
129.40 03.02.26 |
53.60 09.09.26 |
11'530 |
|
Curatis Holding N 16:22:43 / 10.09.26 |
19.300 | -3.50% |
19.700 10:16 |
19.300 16:22 |
27.90 11.03.26 |
11.750 05.01.26 |
368 |
|
EvoNext Hldgs N 16:35:45 / 10.09.26 |
2.200 | -0.90% |
2.220 11:11 |
2.150 14:26 |
2.740 29.06.26 |
0.7620 14.01.26 |
44'088 |
|
Galderma Group N 17:18:25 / 10.09.26 |
155.20 | -0.16% |
158.50 09:25 |
154.05 15:31 |
188.25 30.06.26 |
136.30 23.03.26 |
114'104 |
|
Idorsia N 17:18:25 / 10.09.26 |
5.025 | -1.76% |
5.205 09:07 |
5.015 16:02 |
7.560 30.06.26 |
2.795 16.03.26 |
270'546 |
|
IVF Hartmann N 16:37:30 / 10.09.26 |
131.00 | 0.77% |
131.00 16:33 |
130.00 16:33 |
150.00 02.02.26 |
120.50 28.05.26 |
463 |
|
Kuros Bio N 17:17:17 / 10.09.26 |
18.700 | -0.64% |
19.480 12:23 |
18.580 16:38 |
30.30 10.03.26 |
17.200 07.09.26 |
85'515 |
|
Lonza N 17:18:40 / 10.09.26 |
535.80 | -0.41% |
543.80 11:14 |
535.40 17:13 |
597.80 25.08.26 |
454.60 23.03.26 |
47'963 |
|
Medacta N 17:17:55 / 10.09.26 |
116.80 | -1.02% |
118.80 09:04 |
115.80 16:03 |
177.20 23.01.26 |
115.80 10.09.26 |
17'051 |
|
Medartis N 17:18:04 / 10.09.26 |
84.10 | -1.18% |
88.50 09:21 |
83.30 17:15 |
97.50 23.01.26 |
70.60 24.06.26 |
5'150 |
|
Molecular N 16:24:45 / 10.09.26 |
3.390 | -2.02% |
3.440 09:00 |
3.250 12:09 |
3.960 03.03.26 |
2.660 13.05.26 |
12'780 |
|
Newron Pharma N 17:17:50 / 10.09.26 |
11.440 | -3.38% |
11.960 09:00 |
11.280 16:04 |
31.85 12.01.26 |
11.240 17.07.26 |
35'017 |
|
Novartis N 17:18:41 / 10.09.26 |
112.42 | 0.68% |
113.68 13:04 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
1'727'788 |
|
PolyPeptide N 17:16:18 / 10.09.26 |
44.05 | 0.11% |
44.05 09:00 |
44.00 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
116'398 |
|
Roche I 17:17:29 / 10.09.26 |
353.20 | -0.84% |
357.80 09:00 |
351.20 10:54 |
383.00 26.08.26 |
301.20 23.03.26 |
8'583 |
|
Roche PS 17:18:33 / 10.09.26 |
345.70 | -0.58% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
244'432 |
|
Sandoz Group N 17:18:41 / 10.09.26 |
65.92 | -2.72% |
68.32 09:11 |
65.54 15:10 |
75.90 17.08.26 |
56.94 05.01.26 |
455'506 |
|
Santhera Pharm Hl N 17:16:14 / 10.09.26 |
15.860 | -2.46% |
16.500 09:00 |
15.780 16:44 |
18.840 29.04.26 |
11.700 06.01.26 |
47'231 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:18 / 10.09.26 |
13'755.41 | -0.36% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 17:33 / 10.09.26 |
25'384.00 | -0.55% | |
|
S&P 500 (ETF SPY) 17:18 / 10.09.26 |
759.03 | -0.44% | |
|
VSMI Vola-Index 17:18 / 10.09.26 |
15.996 | 1.33% | |
|
EUR/CHF 17:33 / 10.09.26 |
0.9435 | 0.13% | |
|
USD/CHF 17:33 / 10.09.26 |
0.8114 | 0.21% | |
|
Gold 1 Uz 17:33 / 10.09.26 |
4'363.52 | -0.86% | |
|
Rohöl Brent 17:33 / 10.09.26 |
105.94 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:18 / 10.09.26 |
13'755.41 | -0.36% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:18 / 10.09.26 |
215.20 | 2.09% | |
|
Swisscom N 17:18 / 10.09.26 |
649.50 | 1.33% | |
|
Swiss Re N 17:18 / 10.09.26 |
135.75 | 1.04% | |
|
Logitech N 17:18 / 10.09.26 |
80.38 | 0.90% | |
|
Novartis N 17:18 / 10.09.26 |
112.42 | 0.68% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:18 / 10.09.26 |
54.58 | -2.36% | |
|
Amrize N 17:18 / 10.09.26 |
32.71 | -2.30% | |
|
Partners N 17:18 / 10.09.26 |
651.20 | -2.10% | |
|
UBS N 17:18 / 10.09.26 |
44.01 | -1.26% | |
|
Sika N 17:18 / 10.09.26 |
185.65 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 10.09.26 |
19'430.25 | -0.41% |
Top 5zur Gesamtübersicht
|
BC Jura N 16:47 / 10.09.26 |
70.00 | 2.94% | |
|
Barry Callebaut N 17:18 / 10.09.26 |
1'145.00 | 2.88% | |
|
Burkhalter N 17:18 / 10.09.26 |
121.40 | 2.71% | |
|
Cosmo Pharma N 17:18 / 10.09.26 |
55.00 | 2.42% | |
|
Bachem N-B- 17:18 / 10.09.26 |
79.20 | 2.26% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:18 / 10.09.26 |
1'442.00 | -7.21% | |
|
DocMorris N 17:18 / 10.09.26 |
10.180 | -4.86% | |
|
Xlife Sciences N 14:58 / 10.09.26 |
14.000 | -4.76% | |
|
Implenia N 17:18 / 10.09.26 |
64.10 | -3.75% | |
|
Curatis Holding N 16:22 / 10.09.26 |
19.300 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:18 / 10.09.26 |
2'215.99 | -0.43% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:18 / 10.09.26 |
215.20 | 2.09% | |
|
Swisscom N 17:18 / 10.09.26 |
649.50 | 1.33% | |
|
Julius Bär N 17:18 / 10.09.26 |
75.06 | 1.24% | |
|
Lindt PS 17:18 / 10.09.26 |
8'625.00 | 1.23% | |
|
Swiss Re N 17:18 / 10.09.26 |
135.75 | 1.04% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:18 / 10.09.26 |
65.92 | -2.72% | |
|
Alcon N 17:18 / 10.09.26 |
54.58 | -2.36% | |
|
Amrize N 17:18 / 10.09.26 |
32.71 | -2.30% | |
|
Partners N 17:18 / 10.09.26 |
651.20 | -2.10% | |
|
VAT N 17:18 / 10.09.26 |
606.80 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:18 / 10.09.26 |
3'034.27 | -0.35% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:18 / 10.09.26 |
1'145.00 | 2.88% | |
|
Julius Bär N 17:18 / 10.09.26 |
75.06 | 1.24% | |
|
Lindt PS 17:18 / 10.09.26 |
8'625.00 | 1.23% | |
|
Adecco N 17:17 / 10.09.26 |
24.10 | 1.09% | |
|
SGS Rg 17:18 / 10.09.26 |
92.92 | 0.93% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:18 / 10.09.26 |
822.00 | -3.24% | |
|
Sandoz Group N 17:18 / 10.09.26 |
65.92 | -2.72% | |
|
Accelleron N 17:18 / 10.09.26 |
75.30 | -1.83% | |
|
VAT N 17:18 / 10.09.26 |
606.80 | -1.75% | |
|
Swissquote Grp Rg 17:18 / 10.09.26 |
39.92 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |