×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:08 / 11.06.26
0.2910 0.00% 0.00 0.0000 0.0000
Addex N
17:30:08 / 11.06.26
0.0458 0.00% 0.00 0.0000 0.0458
Aevis Victoria N
17:30:08 / 11.06.26
12.400 0.00% 0.00 12.400 12.650
Alcon N
17:32:01 / 11.06.26
52.70 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:22 / 11.06.26
66.35 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:08 / 11.06.26
49.75 0.00% 0.00 50.00 50.00
Coltene N
17:30:08 / 11.06.26
47.95 0.00% 0.00 47.75 48.15
Cosmo Pharma N
17:30:08 / 11.06.26
69.30 0.00% 0.00 69.20 0.0000
Curatis Holding N
17:30:08 / 11.06.26
24.00 0.00% 0.00 0.0000 24.80
EvoNext Hldgs N
17:30:08 / 11.06.26
1.750 0.00% 0.00 1.660 0.0000
Galderma Group N
17:30:08 / 11.06.26
168.55 0.00% 0.00 0.0000 0.0000
Idorsia N
17:30:08 / 11.06.26
4.530 0.00% 0.00 0.0000 0.0000
IVF Hartmann N
14:55:47 / 11.06.26
126.50 0.00% 0.00 124.50 127.00
Kuros Bio N
17:30:08 / 11.06.26
20.82 0.00% 0.00 0.0000 0.0000
Lonza N
17:35:53 / 11.06.26
492.00 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:00 / 11.06.26
135.00 0.00% 0.00 134.80 0.0000
Medartis N
17:30:08 / 11.06.26
75.50 0.00% 0.00 75.60 78.80
Molecular N
17:30:08 / 11.06.26
3.020 0.00% 0.00 3.000 3.000
Newron Pharma N
17:30:15 / 11.06.26
12.100 0.00% 0.00 12.300 12.000
Novartis N
17:36:36 / 11.06.26
121.54 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:08 / 11.06.26
34.25 0.00% 0.00 34.15 34.35
Roche I
17:30:08 / 11.06.26
330.80 0.00% 0.00 0.0000 0.0000
Roche PS
17:30:48 / 11.06.26
325.30 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:37:04 / 11.06.26
66.06 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:08 / 11.06.26
15.540 0.00% 0.00 0.0000 0.0000
Addex N
0.05
0.00%
Aevis Victoria N
12.40
0.00%
Alcon N
52.70
0.00%
Basilea N
49.75
0.00%
Bachem N-B-
66.35
0.00%
Coltene N
47.95
0.00%
Cosmo Pharma N
69.30
0.00%
Curatis Holding N
24.00
0.00%
EvoNext Hldgs N
1.75
0.00%
Galderma Group N
168.55
0.00%
Idorsia N
4.53
0.00%
IVF Hartmann N
126.50
0.00%
Kuros Bio N
20.82
0.00%
Lonza N
492.00
0.00%
Medacta N
135.00
0.00%
Medartis N
75.50
0.00%
Molecular N
3.02
0.00%
Newron Pharma N
12.10
0.00%
Novartis N
121.54
0.00%
PolyPeptide N
34.25
0.00%
Roche PS
325.30
0.00%
Roche I
330.80
0.00%
Sandoz Group N
66.06
0.00%
Santhera Pharm Hl N
15.54
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:08 / 11.06.26 		1.750 116.05% 94.44% 9.38% 47.68% 92.31% 59.09% -83.33%
Curatis Holding N
17:30:08 / 11.06.26 		24.00 100.00% 84.62% 8.60% 0.00% 2.56% 100.00% -51.30%
PolyPeptide N
17:30:08 / 11.06.26 		34.25 31.23% 20.60% -9.15% -9.51% 37.55% 61.18% 44.03%
Santhera Pharm Hl N
17:30:08 / 11.06.26 		15.540 23.33% 12.45% -12.20% -11.70% 10.06% 22.36% 66.20%
Tecan N
17:30:08 / 11.06.26 		151.70 18.05% -25.12% -7.22% 13.89% 28.34% -11.55% -56.76%
Sandoz Group N
17:37:04 / 11.06.26 		66.06 14.21% 77.72% 3.87% -2.51% 7.94% 53.02% 0.00%
Novartis N
17:36:36 / 11.06.26 		121.54 10.89% 37.02% 4.92% 4.06% 3.99% 23.93% 42.21%
Bachem N-B-
17:30:22 / 11.06.26 		66.35 10.77% 14.59% -4.94% -13.61% 6.84% 21.52% -24.69%
Ypsomed I
17:30:08 / 11.06.26 		352.20 7.38% 7.54% 1.85% 18.03% 20.62% -14.51% 38.12%
Idorsia N
17:30:08 / 11.06.26 		4.530 6.46% 451.09% 1.80% -1.18% 47.08% 118.31% -42.03%
Galderma Group N
17:30:08 / 11.06.26 		168.55 3.98% 67.48% 5.91% 6.44% 18.20% 50.49% 0.00%
SPI Extra TR
17:40:01 / 11.06.26 		6'251.04 3.79% 21.36% -0.28% 0.57% 6.89% 8.72% 22.06%
Siegfried Hldg N
17:30:08 / 11.06.26 		75.35 1.52% -22.86% -4.86% -5.99% 1.66% -21.44% 4.40%
Roche PS
17:30:48 / 11.06.26 		325.30 -0.88% 27.32% 0.22% 1.66% 6.41% 19.33% 15.31%
Roche I
17:30:08 / 11.06.26 		330.80 -1.02% 22.61% 0.00% 0.79% 5.48% 14.25% 8.28%
Straumann N
17:30:08 / 11.06.26 		92.32 -1.22% -19.19% -2.43% 10.51% 20.30% -14.16% -30.74%
Sonova N
17:30:08 / 11.06.26 		198.00 -4.39% -33.18% -4.53% 13.47% 10.52% -23.08% -17.50%
Aevis Victoria N
17:30:08 / 11.06.26 		12.400 -7.12% -17.06% -4.25% -7.46% -8.82% -7.81% -33.33%
Lonza N
17:35:53 / 11.06.26 		492.00 -8.52% -8.17% 0.12% 3.75% 3.95% -15.67% -12.58%
Basilea N
17:30:08 / 11.06.26 		49.75 -9.05% 20.31% -0.20% -9.87% -2.45% -3.02% 8.74%
Coltene N
17:30:08 / 11.06.26 		47.95 -10.71% -6.71% -0.42% -0.10% 3.56% -31.30% -33.40%
Molecular N
17:30:08 / 11.06.26 		3.020 -10.78% -25.62% -0.66% 0.33% -15.64% -3.82% -50.65%
IVF Hartmann N
14:55:47 / 11.06.26 		126.50 -11.54% -15.67% -0.39% -3.80% -8.33% -12.15% 9.05%
Medacta N
17:31:00 / 11.06.26 		135.00 -13.68% 26.64% -2.03% -0.30% -13.46% -0.59% 18.84%
Medartis N
17:30:08 / 11.06.26 		75.50 -14.40% 33.39% 0.53% -1.56% -7.25% -2.96% 0.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:08 / 11.06.26 		0.2910 0.00% 1.866
05.01.26 		0.2510
13.04.26 		1'692'645
Addex N
17:30:08 / 11.06.26 		0.0458 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		30'393
Aevis Victoria N
17:30:08 / 11.06.26 		12.400 0.00% 14.000
09.03.26 		12.400
11.06.26 		1'351
Alcon N
17:32:01 / 11.06.26 		52.70 0.00% 68.34
26.02.26 		47.80
11.05.26 		918'401
Bachem N-B-
17:30:22 / 11.06.26 		66.35 0.00% 83.25
07.05.26 		53.95
09.03.26 		96'481
Basilea N
17:30:08 / 11.06.26 		49.75 0.00% 59.20
05.02.26 		47.80
11.06.26 		27'780
Coltene N
17:30:08 / 11.06.26 		47.95 0.00% 59.00
18.02.26 		44.25
23.03.26 		2'983
Cosmo Pharma N
17:30:08 / 11.06.26 		69.30 0.00% 129.40
03.02.26 		67.90
10.06.26 		28'795
Curatis Holding N
17:30:08 / 11.06.26 		24.00 0.00% 27.90
11.03.26 		11.750
05.01.26 		37'851
EvoNext Hldgs N
17:30:08 / 11.06.26 		1.750 0.00% 1.885
03.06.26 		0.7620
14.01.26 		37'743
Galderma Group N
17:30:08 / 11.06.26 		168.55 0.00% 171.90
07.05.26 		136.30
23.03.26 		344'524
Idorsia N
17:30:08 / 11.06.26 		4.530 0.00% 4.870
29.05.26 		2.795
16.03.26 		896'357
IVF Hartmann N
14:55:47 / 11.06.26 		126.50 0.00% 150.00
02.02.26 		120.50
28.05.26 		49
Kuros Bio N
17:30:08 / 11.06.26 		20.82 0.00% 30.30
10.03.26 		18.370
02.06.26 		232'592
Lonza N
17:35:53 / 11.06.26 		492.00 0.00% 585.60
28.01.26 		454.60
23.03.26 		91'518
Medacta N
17:31:00 / 11.06.26 		135.00 0.00% 177.20
23.01.26 		132.40
12.05.26 		11'476
Medartis N
17:30:08 / 11.06.26 		75.50 0.00% 97.50
23.01.26 		71.50
03.06.26 		6'026
Molecular N
17:30:08 / 11.06.26 		3.020 0.00% 3.960
03.03.26 		2.660
13.05.26 		5'696
Newron Pharma N
17:30:15 / 11.06.26 		12.100 0.00% 31.85
12.01.26 		11.500
10.06.26 		48'336
Novartis N
17:36:36 / 11.06.26 		121.54 0.00% 131.00
27.02.26 		107.68
05.01.26 		1'921'995
PolyPeptide N
17:30:08 / 11.06.26 		34.25 0.00% 41.70
08.05.26 		23.10
09.03.26 		27'638
Roche I
17:30:08 / 11.06.26 		330.80 0.00% 381.88
24.02.26 		301.20
23.03.26 		15'307
Roche PS
17:30:48 / 11.06.26 		325.30 0.00% 374.90
24.02.26 		291.00
23.03.26 		528'423
Sandoz Group N
17:37:04 / 11.06.26 		66.06 0.00% 72.70
25.02.26 		56.94
05.01.26 		425'190
Santhera Pharm Hl N
17:30:08 / 11.06.26 		15.540 0.00% 18.840
29.04.26 		11.700
06.01.26 		38'415

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
08:54 / 12.06.26
24'535.50 -0.31%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
08:54 / 12.06.26
0.9216 0.15%
USD/CHF
08:54 / 12.06.26
0.7965 0.22%
Gold 1 Uz
08:53 / 12.06.26
4'179.60 -0.85%
Rohöl Brent
08:54 / 12.06.26
88.38 -0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026