×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
12:23:53 / 31.03.26
0.3420 -2.29% -0.01 0.3415 0.3525 863'467
Addex N
11:16:31 / 31.03.26
0.0438 -0.45% 0.00 0.0438 0.0440 112'577
Aevis Victoria N
11:53:45 / 31.03.26
13.250 -1.12% -0.15 13.200 13.250 429
Alcon N
12:24:42 / 31.03.26
59.22 -0.30% -0.18 59.20 59.24 96'643
Bachem N-B-
12:23:48 / 31.03.26
63.45 -0.08% -0.05 63.40 63.50 16'751
Basilea N
12:16:59 / 31.03.26
53.80 2.28% 1.20 53.70 53.80 14'888
Coltene N
11:25:00 / 31.03.26
47.20 1.72% 0.80 46.95 47.40 413
Cosmo Pharma N
12:24:59 / 31.03.26
81.80 1.49% 1.20 81.20 81.60 4'981
Curatis Holding N
12:18:49 / 31.03.26
21.90 4.29% 0.90 21.90 22.00 67
EvoNext Hldgs N
11:37:37 / 31.03.26
0.8200 0.00% 0.00 0.8200 0.9080 4
Galderma Group N
12:25:39 / 31.03.26
151.30 1.07% 1.60 151.20 151.30 156'552
Idorsia N
12:24:25 / 31.03.26
3.365 1.36% 0.05 3.365 3.375 418'150
IVF Hartmann N
11:51:04 / 31.03.26
136.00 -0.73% -1.00 135.50 137.00 53
Kuros Bio N
12:23:08 / 31.03.26
21.74 0.65% 0.14 21.70 21.76 31'348
Lonza N
12:24:45 / 31.03.26
504.00 1.12% 5.60 503.60 504.00 21'420
Medacta N
12:14:39 / 31.03.26
148.80 0.40% 0.60 148.60 149.40 917
Medartis N
12:14:25 / 31.03.26
77.00 0.00% 0.00 77.00 77.30 306
Molecular N
11:06:21 / 31.03.26
3.130 -0.32% -0.01 3.090 3.135 17'608
Newron Pharma N
11:28:56 / 31.03.26
15.040 0.67% 0.10 14.920 15.060 31'605
Novartis N
12:25:43 / 31.03.26
121.22 1.17% 1.40 121.20 121.22 368'509
PolyPeptide N
12:23:11 / 31.03.26
27.00 1.12% 0.30 26.80 27.05 15'591
Roche I
12:20:54 / 31.03.26
328.60 1.42% 4.60 328.20 328.60 4'141
Roche PS
12:21:13 / 31.03.26
316.80 0.86% 2.70 316.60 316.80 144'294
Sandoz Group N
12:25:39 / 31.03.26
61.64 1.95% 1.18 61.64 61.66 100'127
Santhera Pharm Hl N
12:22:58 / 31.03.26
15.380 0.52% 0.08 15.300 15.400 17'357
0.04
-0.45%
13.25
-1.12%
59.22
-0.30%
53.80
2.28%
63.45
-0.08%
47.20
1.72%
81.80
1.49%
21.90
4.29%
0.82
0.00%
151.30
1.07%
3.37
1.36%
136.00
-0.73%
21.74
0.65%
504.00
1.12%
148.80
0.40%
77.00
0.00%
3.13
-0.32%
15.04
0.67%
121.22
1.17%
27.00
1.12%
316.80
0.86%
328.60
1.42%
61.64
1.95%
15.38
0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
12:18:49 / 31.03.26
21.90 75.00% 61.54% -2.67% 24.43% 73.12% 116.83% -60.94%
Santhera Pharm Hl N
12:22:58 / 31.03.26
15.380 21.43% 10.71% 4.34% -4.71% 27.11% -0.65% 146.77%
Novartis N
12:25:43 / 31.03.26
121.22 9.32% 35.08% 3.18% -4.10% 8.70% 23.17% 51.67%
Bachem N-B-
12:23:48 / 31.03.26
63.45 6.01% 9.67% 1.28% 9.59% 4.10% 22.85% -29.09%
Sandoz Group N
12:25:39 / 31.03.26
61.64 4.53% 62.66% 2.73% -5.81% 4.69% 69.29% 0.00%
PolyPeptide N
12:23:11 / 31.03.26
27.00 2.30% -5.99% 9.09% 8.00% 10.43% 59.95% 41.27%
EvoNext Hldgs N
11:37:37 / 31.03.26
0.8200 1.23% -8.89% 0.00% -15.29% 3.80% -34.40% -95.67%
Tecan N
12:22:56 / 31.03.26
131.00 0.54% -36.23% 4.72% 1.47% -5.21% -20.07% -67.84%
Aevis Victoria N
11:53:45 / 31.03.26
13.250 0.37% -10.37% -2.57% -1.12% 0.00% 9.50% -26.78%
SPI Extra TR
12:24:00 / 31.03.26
5'943.57 -1.31% 14.45% 1.41% -3.83% -3.13% 11.31% 16.20%
Siegfried Hldg N
12:20:41 / 31.03.26
75.00 -1.47% -25.14% 4.46% -8.31% -2.09% -16.22% 12.83%
Roche I
12:20:54 / 31.03.26
328.60 -3.06% 20.09% 4.32% -9.56% -2.15% 7.00% 18.94%
Basilea N
12:16:59 / 31.03.26
53.80 -3.84% 27.21% 5.08% 0.37% 0.94% 19.42% 4.78%
IVF Hartmann N
11:51:04 / 31.03.26
136.00 -4.20% -8.67% -0.73% -1.81% -5.56% -14.47% 15.61%
Roche PS
12:21:13 / 31.03.26
316.80 -4.30% 22.94% 3.60% -10.86% -3.97% 8.34% 20.51%
Medacta N
12:14:39 / 31.03.26
148.80 -5.24% 39.02% 2.90% -4.49% -10.79% 16.07% 48.20%
Alcon N
12:24:42 / 31.03.26
59.22 -6.13% -22.76% 0.89% -7.41% -9.20% -28.06% -8.53%
Molecular N
11:06:21 / 31.03.26
3.130 -7.24% -22.66% -6.98% -18.91% -10.06% -8.75% -42.28%
Lonza N
12:24:45 / 31.03.26
504.00 -7.33% -6.98% 5.73% -2.74% -6.25% -6.94% -8.28%
SHL Telemedicine N
10:09:39 / 31.03.26
1.090 -7.63% -58.08% 3.81% 0.00% -0.91% -49.54% -89.52%
Galderma Group N
12:25:39 / 31.03.26
151.30 -7.65% 48.75% 5.44% 5.22% -8.64% 58.55% 0.00%
Medartis N
12:14:25 / 31.03.26
77.00 -12.70% 36.04% -4.11% -13.87% -12.80% 5.34% 16.67%
Straumann N
12:23:44 / 31.03.26
81.92 -13.03% -28.86% 1.69% -7.79% -18.01% -23.22% -39.93%
Coltene N
11:25:00 / 31.03.26
47.20 -13.59% -9.73% 1.94% -14.34% -14.18% -26.02% -35.56%
Sonova N
12:24:38 / 31.03.26
178.65 -14.92% -40.53% 4.29% -10.99% -14.97% -30.32% -33.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
12:23:53 / 31.03.26
0.3420 -2.29% 0.4200
09:16
0.3415
11:57
1.866
05.01.26
863'467
Addex N
11:16:31 / 31.03.26
0.0438 -0.45% 0.0440
09:00
0.0370
09:28
0.0588
14.01.26
0.0336
20.03.26
112'577
Aevis Victoria N
11:53:45 / 31.03.26
13.250 -1.12% 13.350
09:00
13.250
11:53
14.000
09.03.26
13.000
12.01.26
429
Alcon N
12:24:42 / 31.03.26
59.22 -0.30% 59.40
12:07
58.74
09:19
68.34
26.02.26
56.44
23.03.26
96'643
Bachem N-B-
12:23:48 / 31.03.26
63.45 -0.08% 63.65
09:00
62.65
09:20
76.00
27.01.26
53.95
09.03.26
16'751
Basilea N
12:16:59 / 31.03.26
53.80 2.28% 54.00
10:05
52.60
09:08
59.20
05.02.26
49.50
19.03.26
14'888
Coltene N
11:25:00 / 31.03.26
47.20 1.72% 47.20
11:25
46.15
09:00
59.00
18.02.26
44.25
23.03.26
413
Cosmo Pharma N
12:24:59 / 31.03.26
81.80 1.49% 81.80
12:24
80.50
10:35
129.40
03.02.26
74.60
23.03.26
4'981
Curatis Holding N
12:18:49 / 31.03.26
21.90 4.29% 21.90
10:45
21.00
09:00
27.90
11.03.26
11.750
05.01.26
67
EvoNext Hldgs N
11:37:37 / 31.03.26
0.8200 0.00% 0.8200
09:00
0.8200
09:00
1.000
04.03.26
0.7620
14.01.26
4
Galderma Group N
12:25:39 / 31.03.26
151.30 1.07% 151.60
11:23
149.20
09:22
167.80
07.01.26
136.30
23.03.26
156'552
Idorsia N
12:24:25 / 31.03.26
3.365 1.36% 3.395
09:00
3.210
09:32
4.650
05.01.26
2.795
16.03.26
418'150
IVF Hartmann N
11:51:04 / 31.03.26
136.00 -0.73% 136.00
09:00
135.00
09:09
150.00
02.02.26
132.00
23.03.26
53
Kuros Bio N
12:23:08 / 31.03.26
21.74 0.65% 21.78
09:00
21.24
09:21
30.30
10.03.26
21.24
30.03.26
31'348
Lonza N
12:24:45 / 31.03.26
504.00 1.12% 507.40
11:53
498.40
09:00
585.60
28.01.26
454.60
23.03.26
21'420
Medacta N
12:14:39 / 31.03.26
148.80 0.40% 150.20
09:00
147.60
09:43
177.20
23.01.26
141.60
24.03.26
917
Medartis N
12:14:25 / 31.03.26
77.00 0.00% 78.00
09:00
77.00
10:30
97.50
23.01.26
77.00
27.03.26
306
Molecular N
11:06:21 / 31.03.26
3.130 -0.32% 3.140
09:00
3.030
10:23
3.960
03.03.26
3.030
26.01.26
17'608
Newron Pharma N
11:28:56 / 31.03.26
15.040 0.67% 15.080
10:04
14.560
10:43
31.85
12.01.26
13.000
24.03.26
31'605
Novartis N
12:25:43 / 31.03.26
121.22 1.17% 121.66
10:19
120.60
09:20
131.00
27.02.26
107.68
05.01.26
368'509
PolyPeptide N
12:23:11 / 31.03.26
27.00 1.12% 27.40
09:47
26.60
09:15
32.70
21.01.26
23.10
09.03.26
15'591
Roche I
12:20:54 / 31.03.26
328.60 1.42% 329.00
10:16
326.20
09:20
381.88
24.02.26
301.20
23.03.26
4'141
Roche PS
12:21:13 / 31.03.26
316.80 0.86% 318.30
10:17
314.90
09:23
374.90
24.02.26
291.00
23.03.26
144'294
Sandoz Group N
12:25:39 / 31.03.26
61.64 1.95% 61.66
12:24
60.62
09:18
72.70
25.02.26
56.94
05.01.26
100'127
Santhera Pharm Hl N
12:22:58 / 31.03.26
15.380 0.52% 15.380
11:38
15.040
09:45
17.740
27.02.26
11.700
06.01.26
17'357

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:25 / 31.03.26
12'783.90 0.91%
Eurozone 50
12:40 / 31.03.26
573.30 0.43%
L&S Dax
12:40 / 31.03.26
22'634.50 0.95%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
12:25 / 31.03.26
22.95 -4.51%
EUR/CHF
12:40 / 31.03.26
0.9180 0.18%
USD/CHF
12:40 / 31.03.26
0.8007 0.14%
Gold 1 Uz
12:40 / 31.03.26
4'537.44 0.58%
Rohöl Brent
12:40 / 31.03.26
108.07 -0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:25 / 31.03.26
12'783.90 0.91%

Top 5zur Gesamtübersicht

UBS N
12:25 / 31.03.26
30.39 2.81%
Kühne + Nagel N
12:25 / 31.03.26
179.20 1.56%
Swiss Life N
12:24 / 31.03.26
862.20 1.34%
Novartis N
12:25 / 31.03.26
121.22 1.17%
Lonza N
12:24 / 31.03.26
504.00 1.12%

Flop 5zur Gesamtübersicht

Alcon N
12:24 / 31.03.26
59.22 -0.30%
Holcim N
12:24 / 31.03.26
64.96 -0.22%
Swisscom N
12:25 / 31.03.26
671.50 -0.15%
Givaudan N
12:24 / 31.03.26
2'700.00 -0.07%
Amrize N
12:21 / 31.03.26
43.41 0.07%
NAME INTRADAY KURS +/-%
SPI
12:24 / 31.03.26
17'830.51 0.89%

Top 5zur Gesamtübersicht

SoftwareOne N
12:20 / 31.03.26
7.225 6.48%
DocMorris N
12:21 / 31.03.26
4.540 6.37%
Curatis Holding N
12:18 / 31.03.26
21.90 4.29%
HT5 N
10:46 / 31.03.26
2.925 4.09%
SMGH N
12:20 / 31.03.26
27.55 3.57%

Flop 5zur Gesamtübersicht

Jungfraubahn N
12:23 / 31.03.26
260.50 -4.75%
Varia US Prop N
12:22 / 31.03.26
17.200 -4.44%
Ems-Chemie N
12:21 / 31.03.26
620.50 -3.50%
DKSH N
12:20 / 31.03.26
57.50 -3.36%
Baselland KB PS
11:56 / 31.03.26
1'130.00 -3.00%
NAME INTRADAY KURS +/-%
SLI
12:25 / 31.03.26
2'032.40 0.93%

Top 5zur Gesamtübersicht

UBS N
12:25 / 31.03.26
30.39 2.81%
Sandoz Group N
12:25 / 31.03.26
61.64 1.95%
Kühne + Nagel N
12:25 / 31.03.26
179.20 1.56%
Sonova N
12:24 / 31.03.26
178.65 1.39%
Lindt PS
12:16 / 31.03.26
11'210.00 1.36%

Flop 5zur Gesamtübersicht

Alcon N
12:24 / 31.03.26
59.22 -0.30%
SGS Rg
12:25 / 31.03.26
84.16 -0.24%
Holcim N
12:24 / 31.03.26
64.96 -0.22%
Swisscom N
12:25 / 31.03.26
671.50 -0.15%
Givaudan N
12:24 / 31.03.26
2'700.00 -0.07%
NAME INTRADAY KURS +/-%
SMIM
12:25 / 31.03.26
2'897.07 0.83%

Top 5zur Gesamtübersicht

DocMorris N
12:21 / 31.03.26
4.540 6.37%
Temenos N
12:23 / 31.03.26
69.35 2.14%
Sandoz Group N
12:25 / 31.03.26
61.64 1.95%
Swissquote N
12:24 / 31.03.26
391.20 1.72%
Georg Fischer N
12:18 / 31.03.26
40.38 1.46%

Flop 5zur Gesamtübersicht

Ems-Chemie N
12:21 / 31.03.26
620.50 -3.50%
Clariant N
12:25 / 31.03.26
7.685 -2.35%
Adecco N
12:25 / 31.03.26
18.910 -0.26%
SGS Rg
12:25 / 31.03.26
84.16 -0.24%
Amrize N
12:21 / 31.03.26
43.41 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 Galderma Group AG Kauf 2.23 148.50
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026