×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:57 / 02.07.26
0.2000 -8.68% -0.02 0.0000 0.1990 1'930'599
Addex N
17:06:02 / 02.07.26
0.0400 -2.91% 0.00 0.0400 0.0436 123'113
Aevis Victoria N
17:30:57 / 02.07.26
12.250 -0.41% -0.05 12.250 12.450 1'891
Alcon N
17:31:45 / 02.07.26
55.06 2.38% 1.28 0.0000 55.30 1'409'151
Bachem N-B-
17:30:57 / 02.07.26
76.00 -1.75% -1.35 76.00 0.0000 170'560
Basilea N
17:30:57 / 02.07.26
53.10 0.38% 0.20 0.0000 53.60 18'791
Coltene N
17:30:57 / 02.07.26
50.10 -1.76% -0.90 50.00 52.50 5'409
Cosmo Pharma N
17:30:57 / 02.07.26
68.10 3.34% 2.20 66.30 0.0000 30'279
Curatis Holding N
17:09:01 / 02.07.26
22.80 2.24% 0.50 22.80 22.80 2'001
EvoNext Hldgs N
17:30:57 / 02.07.26
2.320 5.45% 0.12 2.120 2.350 38'266
Galderma Group N
17:30:57 / 02.07.26
180.30 0.81% 1.45 180.00 181.00 354'022
Idorsia N
17:30:57 / 02.07.26
6.395 -3.18% -0.21 0.0000 0.0000 1'165'204
IVF Hartmann N
14:22:19 / 02.07.26
128.50 -1.15% -1.50 125.00 129.00 446
Kuros Bio N
17:30:57 / 02.07.26
19.000 3.04% 0.56 18.800 0.0000 101'599
Lonza N
17:31:55 / 02.07.26
564.60 0.36% 2.00 564.60 0.0000 139'636
Medacta N
17:30:57 / 02.07.26
135.00 1.05% 1.40 0.0000 136.80 19'912
Medartis N
17:30:57 / 02.07.26
83.50 -0.95% -0.80 83.00 85.00 3'367
Molecular N
17:30:57 / 02.07.26
3.200 3.23% 0.10 3.070 3.070 69'698
Newron Pharma N
17:30:57 / 02.07.26
12.760 2.90% 0.36 12.400 12.300 41'494
Novartis N
17:35:42 / 02.07.26
128.02 2.42% 3.02 0.0000 0.0000 2'321'468
PolyPeptide N
17:30:57 / 02.07.26
48.40 0.31% 0.15 48.30 0.0000 33'013
Roche I
17:30:57 / 02.07.26
347.20 3.89% 13.00 333.80 0.0000 19'824
Roche PS
17:34:34 / 02.07.26
341.50 3.86% 12.70 0.0000 0.0000 993'946
Sandoz Group N
17:31:26 / 02.07.26
71.98 0.36% 0.26 0.0000 0.0000 613'013
Santhera Pharm Hl N
17:30:57 / 02.07.26
15.200 -0.26% -0.04 15.040 15.500 44'024
Addex N
0.04
-2.91%
Aevis Victoria N
12.25
-0.41%
Alcon N
55.06
2.38%
Basilea N
53.10
0.38%
Bachem N-B-
76.00
-1.75%
Coltene N
50.10
-1.76%
Cosmo Pharma N
68.10
3.34%
Curatis Holding N
22.80
2.24%
EvoNext Hldgs N
2.32
5.45%
Galderma Group N
180.30
0.81%
Idorsia N
6.40
-3.18%
IVF Hartmann N
128.50
-1.15%
Kuros Bio N
19.00
3.04%
Lonza N
564.60
0.36%
Medacta N
135.00
1.05%
Medartis N
83.50
-0.95%
Molecular N
3.20
3.23%
Newron Pharma N
12.76
2.90%
Novartis N
128.02
2.42%
PolyPeptide N
48.40
0.31%
Roche PS
341.50
3.86%
Roche I
347.20
3.89%
Sandoz Group N
71.98
0.36%
Santhera Pharm Hl N
15.20
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:57 / 02.07.26 		2.320 171.60% 144.44% 3.11% 45.00% 163.04% 105.31% -50.89%
Curatis Holding N
17:09:01 / 02.07.26 		22.80 85.83% 71.54% -5.00% 3.17% -0.87% 115.09% -49.21%
PolyPeptide N
17:30:57 / 02.07.26 		48.40 84.87% 69.89% 8.64% 28.38% 64.91% 129.93% 157.06%
Idorsia N
17:30:57 / 02.07.26 		6.395 55.23% 703.53% 6.23% 43.71% 86.44% 178.04% 2.40%
Tecan N
17:30:57 / 02.07.26 		180.30 36.65% -13.33% 8.68% 10.28% 37.01% 10.55% -48.83%
Bachem N-B-
17:30:57 / 02.07.26 		76.00 29.13% 33.59% 6.74% 8.88% 19.69% 31.26% -0.83%
Sandoz Group N
17:31:26 / 02.07.26 		71.98 24.00% 92.95% -1.75% 13.18% 10.67% 68.18% 0.00%
Santhera Pharm Hl N
17:30:57 / 02.07.26 		15.200 20.95% 10.27% -4.40% -14.12% -8.98% 25.41% 84.73%
Straumann N
17:30:57 / 02.07.26 		105.90 16.20% -4.95% -0.84% 11.92% 26.55% -0.24% -25.18%
Novartis N
17:35:42 / 02.07.26 		128.02 14.05% 40.92% 1.60% 10.51% 4.78% 32.25% 46.54%
Ypsomed I
17:30:57 / 02.07.26 		360.60 10.67% 10.84% 0.17% 4.28% 27.06% -13.63% 34.44%
Galderma Group N
17:30:57 / 02.07.26 		180.30 10.33% 77.71% 1.01% 13.29% 14.99% 53.06% 0.00%
SPI Extra TR
17:40:01 / 02.07.26 		6'586.27 9.36% 27.07% 0.53% 5.06% 7.04% 15.05% 27.80%
Lonza N
17:31:55 / 02.07.26 		564.60 4.61% 5.00% 5.10% 14.90% 11.54% 1.40% 5.47%
Roche PS
17:34:34 / 02.07.26 		341.50 0.18% 28.69% 1.85% 5.21% 7.83% 32.57% 20.22%
Roche I
17:30:57 / 02.07.26 		347.20 -0.01% 23.87% 1.05% 4.96% 5.98% 26.72% 14.16%
Siegfried Hldg N
17:30:57 / 02.07.26 		72.15 -1.91% -25.47% 0.00% -8.90% -5.08% -19.42% -0.15%
Basilea N
17:30:57 / 02.07.26 		53.10 -3.29% 27.93% 1.72% 6.52% -1.85% 12.98% 25.21%
Medartis N
17:30:57 / 02.07.26 		83.50 -4.42% 48.94% 8.30% 11.19% 4.77% 7.33% 9.91%
Coltene N
17:30:57 / 02.07.26 		50.10 -5.03% -0.78% -4.57% 4.05% -1.57% -26.00% -27.97%
Sonova N
17:30:57 / 02.07.26 		202.00 -5.41% -33.88% 3.48% -2.60% 12.04% -14.23% -17.76%
SHL Telemedicine N
17:30:57 / 02.07.26 		1.050 -6.78% -57.69% 15.38% 5.00% 5.00% -44.30% -88.30%
Aevis Victoria N
17:30:57 / 02.07.26 		12.250 -7.87% -17.73% -2.78% -5.41% -7.89% -9.26% -33.15%
Molecular N
17:30:57 / 02.07.26 		3.200 -8.42% -23.65% 0.63% 5.26% -5.88% 7.20% -42.80%
IVF Hartmann N
14:22:19 / 02.07.26 		128.50 -9.09% -13.33% 1.18% 1.18% -8.21% -6.88% 15.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:57 / 02.07.26 		0.2000 -8.68% 0.2250
09:01 		0.2000
17:02 		1.866
05.01.26 		0.2000
30.06.26 		1'930'599
Addex N
17:06:02 / 02.07.26 		0.0400 -2.91% 0.0432
11:32 		0.0400
16:27 		0.0588
14.01.26 		0.0336
20.03.26 		123'113
Aevis Victoria N
17:30:57 / 02.07.26 		12.250 -0.41% 12.350
09:01 		12.200
09:32 		14.000
09.03.26 		12.200
02.07.26 		1'891
Alcon N
17:31:45 / 02.07.26 		55.06 2.38% 55.24
17:14 		53.88
09:12 		68.34
26.02.26 		47.80
11.05.26 		1'409'151
Bachem N-B-
17:30:57 / 02.07.26 		76.00 -1.75% 77.50
16:44 		75.55
14:10 		83.25
07.05.26 		53.95
09.03.26 		170'560
Basilea N
17:30:57 / 02.07.26 		53.10 0.38% 53.60
16:15 		52.20
13:33 		59.20
05.02.26 		47.80
11.06.26 		18'791
Coltene N
17:30:57 / 02.07.26 		50.10 -1.76% 51.60
14:31 		50.10
16:44 		59.00
18.02.26 		44.25
23.03.26 		5'409
Cosmo Pharma N
17:30:57 / 02.07.26 		68.10 3.34% 68.80
16:08 		65.60
09:03 		129.40
03.02.26 		64.90
26.06.26 		30'279
Curatis Holding N
17:09:01 / 02.07.26 		22.80 2.24% 23.60
16:43 		22.30
09:01 		27.90
11.03.26 		11.750
05.01.26 		2'001
EvoNext Hldgs N
17:30:57 / 02.07.26 		2.320 5.45% 2.320
17:30 		2.070
12:57 		2.740
29.06.26 		0.7620
14.01.26 		38'266
Galderma Group N
17:30:57 / 02.07.26 		180.30 0.81% 181.60
16:07 		175.85
11:19 		188.25
30.06.26 		136.30
23.03.26 		354'022
Idorsia N
17:30:57 / 02.07.26 		6.395 -3.18% 6.720
09:01 		6.345
15:40 		7.560
30.06.26 		2.795
16.03.26 		1'165'204
IVF Hartmann N
14:22:19 / 02.07.26 		128.50 -1.15% 128.50
14:22 		123.00
10:41 		150.00
02.02.26 		120.50
28.05.26 		446
Kuros Bio N
17:30:57 / 02.07.26 		19.000 3.04% 19.220
16:11 		18.170
09:35 		30.30
10.03.26 		17.690
23.06.26 		101'599
Lonza N
17:31:55 / 02.07.26 		564.60 0.36% 568.20
16:11 		559.80
11:40 		585.60
28.01.26 		454.60
23.03.26 		139'636
Medacta N
17:30:57 / 02.07.26 		135.00 1.05% 135.00
15:45 		131.20
09:04 		177.20
23.01.26 		128.60
01.07.26 		19'912
Medartis N
17:30:57 / 02.07.26 		83.50 -0.95% 85.00
09:01 		83.20
15:16 		97.50
23.01.26 		70.60
24.06.26 		3'367
Molecular N
17:30:57 / 02.07.26 		3.200 3.23% 3.220
15:53 		3.080
12:24 		3.960
03.03.26 		2.660
13.05.26 		69'698
Newron Pharma N
17:30:57 / 02.07.26 		12.760 2.90% 12.900
10:35 		12.360
13:44 		31.85
12.01.26 		11.500
10.06.26 		41'494
Novartis N
17:35:42 / 02.07.26 		128.02 2.42% 128.92
16:48 		124.64
09:03 		131.00
27.02.26 		107.68
05.01.26 		2'321'468
PolyPeptide N
17:30:57 / 02.07.26 		48.40 0.31% 49.30
15:57 		47.70
09:03 		49.30
02.07.26 		23.10
09.03.26 		33'013
Roche I
17:30:57 / 02.07.26 		347.20 3.89% 350.80
16:48 		337.20
09:02 		381.88
24.02.26 		301.20
23.03.26 		19'824
Roche PS
17:34:34 / 02.07.26 		341.50 3.86% 343.20
16:48 		330.20
09:27 		374.90
24.02.26 		291.00
23.03.26 		993'946
Sandoz Group N
17:31:26 / 02.07.26 		71.98 0.36% 72.84
16:39 		70.90
11:09 		74.72
30.06.26 		56.94
05.01.26 		613'013
Santhera Pharm Hl N
17:30:57 / 02.07.26 		15.200 -0.26% 15.540
09:54 		14.840
12:00 		18.840
29.04.26 		11.700
06.01.26 		44'024

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%
Eurozone 50
17:30 / 02.07.26
655.32 0.52%
L&S Dax
22:59 / 02.07.26
25'604.00 2.42%
S&P 500 (ETF SPY)
22:15 / 02.07.26
744.78 -0.14%
VSMI Vola-Index
17:20 / 02.07.26
13.356 0.86%
EUR/CHF
23:04 / 02.07.26
0.9184 -0.30%
USD/CHF
23:04 / 02.07.26
0.8034 -0.74%
Gold 1 Uz
23:04 / 02.07.26
4'123.97 2.30%
Rohöl Brent
23:00 / 02.07.26
71.57 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%

Top 5zur Gesamtübersicht

Roche PS
17:34 / 02.07.26
341.50 3.86%
Holcim N
17:33 / 02.07.26
74.88 2.91%
Kühne + Nagel N
17:31 / 02.07.26
205.50 2.60%
Novartis N
17:35 / 02.07.26
128.02 2.42%
Alcon N
17:31 / 02.07.26
55.06 2.38%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 02.07.26
84.92 -1.46%
Logitech N
17:33 / 02.07.26
76.32 -0.73%
Richemont N
17:34 / 02.07.26
182.80 0.05%
Geberit N
17:31 / 02.07.26
537.80 0.34%
Lonza N
17:31 / 02.07.26
564.60 0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.07.26
20'206.84 1.45%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 02.07.26
18.500 13.36%
BVZ N
17:36 / 02.07.26
1'800.00 9.76%
Orior N
17:30 / 02.07.26
15.960 8.42%
Feintool N
17:30 / 02.07.26
9.800 6.06%
Romande Energie N
17:30 / 02.07.26
50.60 5.64%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 02.07.26
0.2000 -8.68%
Cicor N
17:30 / 02.07.26
111.00 -8.11%
Comet N
17:30 / 02.07.26
377.40 -5.84%
Centiel N
17:30 / 02.07.26
6.200 -4.62%
SHL Telemedicine N
17:30 / 02.07.26
1.050 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.07.26
2'299.45 1.42%

Top 5zur Gesamtübersicht

Roche PS
17:34 / 02.07.26
341.50 3.86%
Sonova N
17:30 / 02.07.26
202.00 3.11%
Holcim N
17:33 / 02.07.26
74.88 2.91%
Julius Bär N
17:32 / 02.07.26
71.84 2.86%
Kühne + Nagel N
17:31 / 02.07.26
205.50 2.60%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 02.07.26
689.60 -2.71%
Straumann N
17:30 / 02.07.26
105.90 -2.49%
ABB N
17:34 / 02.07.26
84.92 -1.46%
Logitech N
17:33 / 02.07.26
76.32 -0.73%
Richemont N
17:34 / 02.07.26
182.80 0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.07.26
3'181.53 0.73%

Top 5zur Gesamtübersicht

Roche I
17:30 / 02.07.26
347.20 3.89%
Adecco N
17:34 / 02.07.26
15.780 3.54%
Swissquote Grp Rg
17:30 / 02.07.26
39.72 3.17%
Sonova N
17:30 / 02.07.26
202.00 3.11%
Julius Bär N
17:32 / 02.07.26
71.84 2.86%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 02.07.26
689.60 -2.71%
Belimo N
17:30 / 02.07.26
884.00 -2.64%
Straumann N
17:30 / 02.07.26
105.90 -2.49%
Dottikon ES N
17:30 / 02.07.26
275.00 -1.79%
The Swatch Group I
17:30 / 02.07.26
195.20 -1.59%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026