Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:12:44 / 27.10.26 |
0.1628 | 2.91% | 0.00 | 0.1622 | 0.1638 | 205'755 | |
|
Addex N 10:47:33 / 27.10.26 |
0.0208 | -5.45% | 0.00 | 0.0210 | 0.0224 | 3'061 | |
|
Aevis Victoria N 12:51:59 / 27.10.26 |
14.200 | -0.35% | -0.05 | 14.100 | 14.200 | 248 | |
|
Alcon N 13:21:41 / 27.10.26 |
57.90 | -0.10% | -0.06 | 57.90 | 57.92 | 101'626 | |
|
Bachem N-B- 13:10:55 / 27.10.26 |
83.05 | 0.24% | 0.20 | 82.95 | 83.10 | 10'813 | |
|
Basilea N 13:20:56 / 27.10.26 |
71.60 | 3.92% | 2.70 | 71.70 | 71.90 | 100'849 | |
|
Coltene N 12:27:01 / 27.10.26 |
48.55 | 1.15% | 0.55 | 48.40 | 48.75 | 207 | |
|
Cosmo Pharma N 13:17:20 / 27.10.26 |
53.10 | -0.19% | -0.10 | 53.00 | 53.40 | 4'141 | |
|
Curatis Holding N 12:45:37 / 27.10.26 |
16.600 | -4.87% | -0.85 | 16.650 | 17.400 | 13 | |
|
EvoNext Hldgs N 13:02:18 / 27.10.26 |
2.280 | 0.00% | 0.00 | 2.280 | 2.310 | 185 | |
|
Galderma Group N 13:21:46 / 27.10.26 |
188.20 | -1.41% | -2.70 | 188.10 | 188.20 | 129'254 | |
|
Idorsia N 13:19:58 / 27.10.26 |
4.450 | 2.53% | 0.11 | 4.446 | 4.462 | 211'160 | |
|
IVF Hartmann N 05:55:00 / 27.10.26 |
124.00 | -0.80% | -1.00 | 124.00 | 125.00 | ||
|
Kuros Bio N 13:18:34 / 27.10.26 |
20.64 | -1.71% | -0.36 | 20.60 | 20.66 | 43'134 | |
|
Lonza N 13:15:55 / 27.10.26 |
632.40 | -0.38% | -2.40 | 632.40 | 632.60 | 15'075 | |
|
Medacta N 13:16:26 / 27.10.26 |
119.20 | -0.67% | -0.80 | 119.00 | 119.40 | 6'819 | |
|
Medartis N 13:16:04 / 27.10.26 |
94.50 | 0.96% | 0.90 | 94.40 | 95.00 | 1'163 | |
|
Molecular N 11:32:55 / 27.10.26 |
3.180 | 0.32% | 0.01 | 3.160 | 3.200 | 7'136 | |
|
Newron Pharma N 13:15:22 / 27.10.26 |
8.850 | -2.75% | -0.25 | 8.770 | 8.870 | 32'385 | |
|
Novartis N 13:21:31 / 27.10.26 |
128.72 | 0.97% | 1.24 | 128.70 | 128.74 | 1'420'171 | |
|
PolyPeptide N 12:55:24 / 27.10.26 |
43.70 | -0.23% | -0.10 | 43.70 | 43.75 | 2'513 | |
|
Roche I 13:15:42 / 27.10.26 |
403.20 | -0.05% | -0.20 | 402.80 | 403.20 | 4'538 | |
|
Roche PS 13:21:33 / 27.10.26 |
395.90 | -0.15% | -0.60 | 395.90 | 396.00 | 302'491 | |
|
Sandoz Group N 13:20:25 / 27.10.26 |
82.02 | -0.41% | -0.34 | 82.02 | 82.04 | 199'062 | |
|
Santhera Pharm Hl N 13:16:53 / 27.10.26 |
14.700 | 3.23% | 0.46 | 14.700 | 14.740 | 45'764 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 13:02:18 / 27.10.26 |
2.280 | 181.48% | 153.33% | -0.87% | 2.70% | 4.59% | 162.07% | -28.30% |
|
Tecan N 13:11:36 / 27.10.26 |
241.60 | 88.79% | 19.74% | -0.98% | 3.69% | 24.66% | 64.02% | -5.97% |
|
PolyPeptide N 12:55:24 / 27.10.26 |
43.70 | 67.82% | 54.23% | -0.79% | -0.79% | -0.46% | 74.80% | 171.71% |
|
Curatis Holding N 12:45:37 / 27.10.26 |
16.600 | 45.42% | 34.23% | -3.49% | -7.78% | -17.41% | 22.51% | 386.89% |
|
Sandoz Group N 13:20:25 / 27.10.26 |
82.02 | 42.39% | 121.58% | 6.35% | 13.92% | 27.64% | 64.96% | 236.03% |
|
Bachem N-B- 13:10:55 / 27.10.26 |
83.05 | 38.31% | 43.09% | -3.43% | 1.90% | 11.18% | 43.07% | 32.24% |
|
Sonova N 13:15:53 / 27.10.26 |
282.60 | 36.94% | -4.29% | 1.44% | 11.97% | 22.44% | 26.33% | 35.11% |
|
Basilea N 13:20:56 / 27.10.26 |
71.60 | 25.96% | 66.63% | 6.07% | 6.87% | 41.78% | 53.16% | 88.51% |
|
Roche PS 13:21:33 / 27.10.26 |
395.90 | 20.81% | 55.19% | 1.54% | 13.34% | 10.68% | 51.63% | 67.12% |
|
Roche I 13:15:42 / 27.10.26 |
403.20 | 20.70% | 49.51% | 1.92% | 11.14% | 11.01% | 47.80% | 61.71% |
|
Lonza N 13:15:55 / 27.10.26 |
632.40 | 18.04% | 18.48% | 1.18% | 8.29% | 13.66% | 10.91% | 100.95% |
|
Galderma Group N 13:21:46 / 27.10.26 |
188.20 | 17.77% | 89.69% | 7.54% | 13.48% | 7.57% | 31.70% | 0.00% |
|
Ypsomed I 13:20:30 / 27.10.26 |
388.60 | 17.62% | 17.80% | 2.86% | 6.99% | -0.61% | 24.95% | 54.94% |
|
Novartis N 13:21:31 / 27.10.26 |
128.72 | 16.31% | 43.72% | 1.75% | 6.45% | 3.31% | 30.19% | 49.82% |
|
Santhera Pharm Hl N 13:16:53 / 27.10.26 |
14.700 | 13.02% | 3.04% | 0.00% | -2.52% | 4.55% | 44.69% | 7.07% |
|
SPI Extra TR 13:21:00 / 27.10.26 |
6'700.78 | 11.26% | 29.76% | 1.19% | 2.26% | 1.46% | 16.02% | 48.17% |
|
Aevis Victoria N 12:51:59 / 27.10.26 |
14.200 | 6.74% | -4.68% | -2.07% | -10.13% | 9.65% | 5.97% | -24.20% |
|
Medartis N 13:16:04 / 27.10.26 |
94.50 | 6.12% | 65.37% | 7.75% | 11.57% | 6.18% | 19.62% | 28.22% |
|
Straumann N 13:20:51 / 27.10.26 |
98.22 | 4.58% | -14.45% | 4.87% | 6.58% | -5.56% | 12.17% | -3.47% |
|
Idorsia N 13:19:58 / 27.10.26 |
4.450 | 2.00% | 427.98% | 4.85% | 0.27% | -22.34% | 31.66% | 181.82% |
|
Siegfried Hldg N 13:12:19 / 27.10.26 |
74.85 | -0.30% | -24.24% | 4.61% | 3.31% | -1.90% | -4.28% | 12.96% |
|
Molecular N 11:32:55 / 27.10.26 |
3.180 | -6.35% | -21.92% | 4.26% | -3.93% | -4.79% | 9.28% | -3.65% |
|
Alcon N 13:21:41 / 27.10.26 |
57.90 | -8.41% | -24.63% | 3.84% | 6.43% | 1.19% | -2.62% | -7.53% |
|
SHL Telemedicine N 13:15:01 / 27.10.26 |
1.070 | -9.32% | -58.85% | 3.38% | 0.00% | 1.90% | -11.20% | -87.63% |
|
Coltene N 12:27:01 / 27.10.26 |
48.55 | -10.61% | -6.61% | 0.10% | 3.30% | -2.80% | 6.12% | -23.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:12:44 / 27.10.26 |
0.1628 | 2.91% |
0.1648 10:39 |
0.1550 09:00 |
1.866 05.01.26 |
0.1342 07.10.26 |
205'755 |
|
Addex N 10:47:33 / 27.10.26 |
0.0208 | -5.45% |
0.0220 09:00 |
0.0208 10:09 |
0.0690 21.08.26 |
0.0180 02.10.26 |
3'061 |
|
Aevis Victoria N 12:51:59 / 27.10.26 |
14.200 | -0.35% |
14.250 09:00 |
14.100 11:33 |
16.000 21.09.26 |
12.100 13.07.26 |
248 |
|
Alcon N 13:21:41 / 27.10.26 |
57.90 | -0.10% |
58.04 10:16 |
57.58 09:09 |
68.34 26.02.26 |
47.80 11.05.26 |
101'626 |
|
Bachem N-B- 13:10:55 / 27.10.26 |
83.05 | 0.24% |
83.45 12:01 |
81.90 09:27 |
86.00 20.10.26 |
53.95 09.03.26 |
10'813 |
|
Basilea N 13:20:56 / 27.10.26 |
71.60 | 3.92% |
75.80 09:18 |
71.60 13:20 |
75.80 27.10.26 |
47.80 11.06.26 |
100'849 |
|
Coltene N 12:27:01 / 27.10.26 |
48.55 | 1.15% |
48.75 12:07 |
48.20 10:28 |
59.00 18.02.26 |
44.25 23.03.26 |
207 |
|
Cosmo Pharma N 13:17:20 / 27.10.26 |
53.10 | -0.19% |
53.90 09:05 |
52.50 11:09 |
129.40 03.02.26 |
49.00 13.10.26 |
4'141 |
|
Curatis Holding N 12:45:37 / 27.10.26 |
16.600 | -4.87% |
16.600 12:45 |
16.600 12:45 |
27.90 11.03.26 |
11.750 05.01.26 |
13 |
|
EvoNext Hldgs N 13:02:18 / 27.10.26 |
2.280 | 0.00% |
2.310 09:00 |
2.280 13:02 |
2.740 29.06.26 |
0.7620 14.01.26 |
185 |
|
Galderma Group N 13:21:46 / 27.10.26 |
188.20 | -1.41% |
192.20 09:01 |
187.65 12:57 |
193.90 26.10.26 |
136.30 23.03.26 |
129'254 |
|
Idorsia N 13:19:58 / 27.10.26 |
4.450 | 2.53% |
4.480 13:04 |
4.364 11:20 |
7.560 30.06.26 |
2.795 16.03.26 |
211'160 |
|
IVF Hartmann N 05:55:00 / 27.10.26 |
124.00 | -0.80% |
150.00 02.02.26 |
120.50 28.05.26 |
406 | ||
|
Kuros Bio N 13:18:34 / 27.10.26 |
20.64 | -1.71% |
21.20 09:04 |
20.52 11:21 |
30.30 10.03.26 |
16.460 18.09.26 |
43'134 |
|
Lonza N 13:15:55 / 27.10.26 |
632.40 | -0.38% |
634.40 10:13 |
630.00 09:35 |
636.20 23.10.26 |
454.60 23.03.26 |
15'075 |
|
Medacta N 13:16:26 / 27.10.26 |
119.20 | -0.67% |
120.20 09:00 |
118.80 10:09 |
177.20 23.01.26 |
107.40 16.09.26 |
6'819 |
|
Medartis N 13:16:04 / 27.10.26 |
94.50 | 0.96% |
94.90 13:16 |
92.90 09:46 |
97.50 23.01.26 |
70.60 24.06.26 |
1'163 |
|
Molecular N 11:32:55 / 27.10.26 |
3.180 | 0.32% |
3.210 09:43 |
3.150 09:41 |
3.960 03.03.26 |
2.660 13.05.26 |
7'136 |
|
Newron Pharma N 13:15:22 / 27.10.26 |
8.850 | -2.75% |
9.280 09:04 |
8.740 12:26 |
31.85 12.01.26 |
5.720 08.10.26 |
32'385 |
|
Novartis N 13:21:31 / 27.10.26 |
128.72 | 0.97% |
131.42 09:05 |
127.98 12:47 |
132.68 03.09.26 |
107.68 05.01.26 |
1'420'171 |
|
PolyPeptide N 12:55:24 / 27.10.26 |
43.70 | -0.23% |
43.75 09:00 |
43.60 11:19 |
50.10 06.07.26 |
23.10 09.03.26 |
2'513 |
|
Roche I 13:15:42 / 27.10.26 |
403.20 | -0.05% |
404.40 09:01 |
401.60 09:28 |
406.00 26.10.26 |
301.20 23.03.26 |
4'538 |
|
Roche PS 13:21:33 / 27.10.26 |
395.90 | -0.15% |
397.10 12:46 |
393.10 09:22 |
398.20 26.10.26 |
291.00 23.03.26 |
302'491 |
|
Sandoz Group N 13:20:25 / 27.10.26 |
82.02 | -0.41% |
82.88 09:06 |
81.50 09:02 |
83.28 26.10.26 |
56.94 05.01.26 |
199'062 |
|
Santhera Pharm Hl N 13:16:53 / 27.10.26 |
14.700 | 3.23% |
14.840 11:56 |
14.460 11:18 |
18.840 29.04.26 |
11.700 06.01.26 |
45'764 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 27.10.26 |
14'575.75 | 0.25% | |
|
Eurozone 50 13:37 / 27.10.26 |
625.57 | 0.30% | |
|
L&S Dax 13:37 / 27.10.26 |
25'485.00 | 0.44% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 13:22 / 27.10.26 |
16.579 | -0.13% | |
|
EUR/CHF 13:37 / 27.10.26 |
0.9237 | -0.11% | |
|
USD/CHF 13:37 / 27.10.26 |
0.8285 | 0.13% | |
|
Gold 1 Uz 13:36 / 27.10.26 |
4'023.06 | 0.25% | |
|
Rohöl Brent 13:36 / 27.10.26 |
110.30 | 3.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 27.10.26 |
14'576.48 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 13:22 / 27.10.26 |
70.86 | 1.69% | |
|
Holcim N 13:18 / 27.10.26 |
67.98 | 1.64% | |
|
Amrize N 13:20 / 27.10.26 |
33.01 | 1.35% | |
|
Partners N 13:20 / 27.10.26 |
636.40 | 1.08% | |
|
Novartis N 13:21 / 27.10.26 |
128.72 | 0.97% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:21 / 27.10.26 |
188.20 | -1.41% | |
|
Logitech N 13:17 / 27.10.26 |
90.72 | -0.53% | |
|
Sandoz Group N 13:20 / 27.10.26 |
82.02 | -0.41% | |
|
Swiss Re N 13:21 / 27.10.26 |
153.30 | -0.39% | |
|
Lonza N 13:15 / 27.10.26 |
632.40 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 27.10.26 |
20'556.07 | 0.24% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:21 / 27.10.26 |
1.490 | 8.76% | |
|
SIG Group N 13:21 / 27.10.26 |
14.820 | 8.25% | |
|
INFICON HLDG N 13:20 / 27.10.26 |
178.60 | 5.06% | |
|
Basilea N 13:20 / 27.10.26 |
71.60 | 3.92% | |
|
Cicor N 13:04 / 27.10.26 |
137.00 | 3.79% |
Flop 5zur Gesamtübersicht
|
Addex N 10:47 / 27.10.26 |
0.0208 | -5.45% | |
|
Curatis Holding N 12:45 / 27.10.26 |
16.600 | -4.87% | |
|
BioVersys N 09:15 / 27.10.26 |
23.60 | -3.67% | |
|
ARYZTA N 13:18 / 27.10.26 |
40.20 | -3.48% | |
|
Ems-Chemie N 13:20 / 27.10.26 |
844.00 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 27.10.26 |
2'342.96 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 13:22 / 27.10.26 |
70.86 | 1.69% | |
|
Holcim N 13:18 / 27.10.26 |
67.98 | 1.64% | |
|
VAT N 13:20 / 27.10.26 |
581.60 | 1.39% | |
|
Amrize N 13:20 / 27.10.26 |
33.01 | 1.35% | |
|
Partners N 13:20 / 27.10.26 |
636.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:21 / 27.10.26 |
188.20 | -1.41% | |
|
Logitech N 13:17 / 27.10.26 |
90.72 | -0.53% | |
|
Sandoz Group N 13:22 / 27.10.26 |
82.02 | -0.41% | |
|
Swiss Re N 13:21 / 27.10.26 |
153.30 | -0.39% | |
|
Kühne + Nagel N 13:20 / 27.10.26 |
231.90 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 27.10.26 |
3'184.53 | 0.22% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:21 / 27.10.26 |
14.820 | 8.25% | |
|
Accelleron N 13:20 / 27.10.26 |
65.30 | 1.48% | |
|
VAT N 13:22 / 27.10.26 |
581.40 | 1.36% | |
|
Helvetia Baloise N 13:20 / 27.10.26 |
215.40 | 1.03% | |
|
Temenos N 13:20 / 27.10.26 |
75.40 | 0.67% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 13:20 / 27.10.26 |
844.00 | -2.93% | |
|
Barry Callebaut N 13:20 / 27.10.26 |
1'144.00 | -0.95% | |
|
PSP N 13:21 / 27.10.26 |
149.10 | -0.60% | |
|
The Swatch Group I 13:20 / 27.10.26 |
171.15 | -0.52% | |
|
Kühne + Nagel N 13:20 / 27.10.26 |
231.90 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |