Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:56 / 12.01.26 |
1.528 | -1.16% | -0.02 | 1.490 | 0.0000 | ||
|
Addex N 14:19:46 / 12.01.26 |
0.0570 | 2.89% | 0.00 | 0.0550 | 0.0580 | ||
|
Aevis Victoria N 17:32:58 / 12.01.26 |
13.700 | 0.74% | 0.10 | 13.200 | 13.500 | ||
|
Alcon N 17:31:46 / 12.01.26 |
64.42 | 1.13% | 0.72 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:56 / 12.01.26 |
63.90 | 2.16% | 1.35 | 0.0000 | 64.40 | ||
|
Basilea N 17:36:45 / 12.01.26 |
55.40 | -4.48% | -2.60 | 55.40 | 55.00 | ||
|
Coltene N 17:30:56 / 12.01.26 |
55.70 | -0.18% | -0.10 | 55.00 | 55.80 | ||
|
Cosmo Pharma N 17:30:58 / 12.01.26 |
108.20 | -0.18% | -0.20 | 0.0000 | 108.00 | ||
|
Curatis Holding N 17:09:57 / 12.01.26 |
16.650 | 22.43% | 3.05 | 18.000 | 17.000 | ||
|
EvoNext Hldgs N 16:58:45 / 12.01.26 |
0.7800 | -6.02% | -0.05 | 0.7800 | 0.7800 | ||
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | -0.79% | -1.30 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:39:39 / 12.01.26 |
3.695 | -2.12% | -0.08 | 0.0000 | 3.695 | ||
|
IVF Hartmann N 17:30:56 / 12.01.26 |
144.00 | 0.00% | 0.00 | 143.00 | 146.00 | ||
|
Kuros Bio N 17:31:36 / 12.01.26 |
26.00 | -2.62% | -0.70 | 27.00 | 27.00 | ||
|
Lonza N 17:34:55 / 12.01.26 |
565.80 | 2.20% | 12.20 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:56 / 12.01.26 |
165.40 | -1.55% | -2.60 | 169.00 | 169.00 | ||
|
Medartis N 17:30:56 / 12.01.26 |
87.20 | 0.23% | 0.20 | 85.70 | 90.00 | ||
|
Molecular N 17:30:56 / 12.01.26 |
3.380 | 2.58% | 0.09 | 3.380 | 3.380 | ||
|
Newron Pharma N 17:30:56 / 12.01.26 |
30.40 | 0.00% | 0.00 | 31.30 | 31.30 | ||
|
Novartis N 17:34:55 / 12.01.26 |
113.84 | -0.18% | -0.20 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:56 / 12.01.26 |
30.10 | 6.93% | 1.95 | 29.00 | 30.50 | ||
|
Roche GS 17:37:56 / 12.01.26 |
342.50 | 0.50% | 1.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:56 / 12.01.26 |
350.00 | 0.34% | 1.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | -1.09% | -0.66 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:56 / 12.01.26 |
14.560 | -0.95% | -0.14 | 14.200 | 14.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:30:56 / 12.01.26 |
30.40 | 27.46% | 239.66% | 19.22% | 52.15% | 115.60% | 229.72% | 934.01% |
|
Tecan N 17:30:56 / 12.01.26 |
160.30 | 17.51% | -25.47% | 20.89% | 27.93% | 9.95% | -27.86% | -64.45% |
|
Santhera Pharm Hl N 17:30:56 / 12.01.26 |
14.560 | 16.67% | 6.37% | 19.93% | 16.48% | 38.40% | 18.18% | 43.00% |
|
Curatis Holding N 17:09:57 / 12.01.26 |
16.650 | 13.33% | 4.62% | 27.59% | 41.10% | 33.20% | 15.22% | -84.35% |
|
Siegfried Hldg N 17:30:56 / 12.01.26 |
82.30 | 8.31% | -17.70% | 10.17% | 12.28% | 4.57% | -15.57% | 27.41% |
|
PolyPeptide N 17:30:56 / 12.01.26 |
30.10 | 7.85% | -0.88% | 25.42% | 21.37% | 27.27% | 13.16% | -1.92% |
|
Medacta N 17:30:56 / 12.01.26 |
165.40 | 7.42% | 57.60% | 4.42% | 8.39% | 10.71% | 52.30% | 56.42% |
|
Straumann N 17:31:01 / 12.01.26 |
100.85 | 7.27% | -12.25% | 6.95% | 5.32% | 15.02% | -13.54% | -12.90% |
|
Basilea N 17:36:45 / 12.01.26 |
55.40 | 6.03% | 40.27% | 1.65% | 2.21% | 13.99% | 34.47% | 19.59% |
|
Ypsomed I 17:30:56 / 12.01.26 |
344.50 | 5.34% | 5.50% | 5.03% | 8.33% | 12.03% | 4.08% | 99.71% |
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | 4.70% | 62.93% | 4.68% | 3.81% | 22.37% | 54.98% | 0.00% |
|
Bachem N-B- 17:30:56 / 12.01.26 |
63.90 | 4.42% | 8.03% | 9.32% | 19.66% | 16.39% | 14.52% | -23.95% |
|
Roche I 17:30:56 / 12.01.26 |
350.00 | 4.06% | 28.90% | 5.04% | 5.49% | 18.56% | 23.85% | -1.36% |
|
Novartis N 17:34:55 / 12.01.26 |
113.84 | 4.05% | 28.57% | 4.92% | 6.15% | 9.31% | 25.39% | 41.04% |
|
Coltene N 17:30:56 / 12.01.26 |
55.70 | 3.91% | 8.56% | 1.27% | 5.69% | 21.62% | 7.12% | -30.60% |
|
Roche GS 17:37:56 / 12.01.26 |
342.50 | 3.84% | 33.39% | 5.22% | 6.40% | 21.84% | 29.29% | 16.95% |
|
Cosmo Pharma N 17:30:58 / 12.01.26 |
108.20 | 3.04% | 70.17% | 2.66% | 10.97% | 65.95% | 71.20% | 79.17% |
|
Lonza N 17:34:55 / 12.01.26 |
565.80 | 2.94% | 3.32% | 5.64% | 8.14% | 2.31% | 3.93% | 19.85% |
|
SPI Extra TR 17:40:00 / 12.01.26 |
6'187.45 | 2.74% | 20.40% | 1.60% | 4.22% | 7.35% | 19.53% | 25.89% |
|
EvoNext Hldgs N 16:58:45 / 12.01.26 |
0.7800 | 2.47% | -7.78% | -3.70% | -2.50% | -5.11% | -33.05% | -96.45% |
|
Sonova N 17:30:56 / 12.01.26 |
212.60 | 2.17% | -28.59% | 2.06% | 3.25% | -2.92% | -29.04% | -8.71% |
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | 1.91% | 64.15% | 2.37% | -1.68% | 18.42% | 53.21% | 0.00% |
|
Aevis Victoria N 17:32:58 / 12.01.26 |
13.700 | 1.87% | -9.03% | 3.40% | 4.58% | 5.79% | -4.20% | -28.42% |
|
IVF Hartmann N 17:30:56 / 12.01.26 |
144.00 | 0.70% | -4.00% | 2.13% | 4.35% | 5.11% | -4.64% | 21.01% |
|
Alcon N 17:31:46 / 12.01.26 |
64.42 | 0.66% | -17.17% | 1.38% | 1.87% | 7.51% | -15.28% | -4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:56 / 12.01.26 |
1.528 | -1.16% |
1.600 09:00 |
1.458 15:04 |
1.866 05.01.26 |
1.410 05.01.26 |
152'460 |
|
Addex N 14:19:46 / 12.01.26 |
0.0570 | 2.89% |
0.0570 14:19 |
0.0520 10:20 |
0.0570 12.01.26 |
0.0512 07.01.26 |
405'866 |
|
Aevis Victoria N 17:32:58 / 12.01.26 |
13.700 | 0.74% |
13.700 17:32 |
13.000 10:33 |
13.700 12.01.26 |
13.000 12.01.26 |
5'335 |
|
Alcon N 17:31:46 / 12.01.26 |
64.42 | 1.13% |
65.16 09:03 |
64.00 09:00 |
65.70 07.01.26 |
61.92 05.01.26 |
729'007 |
|
Bachem N-B- 17:30:56 / 12.01.26 |
63.90 | 2.16% |
64.25 15:52 |
63.00 11:23 |
64.25 12.01.26 |
57.35 05.01.26 |
100'971 |
|
Basilea N 17:36:45 / 12.01.26 |
55.40 | -4.48% |
58.00 09:00 |
55.10 16:31 |
58.40 09.01.26 |
51.60 07.01.26 |
33'540 |
|
Coltene N 17:30:56 / 12.01.26 |
55.70 | -0.18% |
56.00 09:00 |
55.50 12:38 |
56.70 09.01.26 |
54.00 05.01.26 |
2'267 |
|
Cosmo Pharma N 17:30:58 / 12.01.26 |
108.20 | -0.18% |
109.00 09:00 |
106.60 09:05 |
110.20 08.01.26 |
104.60 05.01.26 |
19'704 |
|
Curatis Holding N 17:09:57 / 12.01.26 |
16.650 | 22.43% |
19.900 10:58 |
13.700 09:00 |
19.900 12.01.26 |
11.750 05.01.26 |
43'730 |
|
EvoNext Hldgs N 16:58:45 / 12.01.26 |
0.7800 | -6.02% |
0.8020 09:03 |
0.7700 09:37 |
0.8300 08.01.26 |
0.7700 05.01.26 |
13'191 |
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | -0.79% |
165.20 09:48 |
162.70 11:52 |
167.80 07.01.26 |
157.60 06.01.26 |
189'805 |
|
Idorsia N 17:39:39 / 12.01.26 |
3.695 | -2.12% |
3.830 11:46 |
3.650 17:06 |
4.650 05.01.26 |
3.450 07.01.26 |
1'031'226 |
|
IVF Hartmann N 17:30:56 / 12.01.26 |
144.00 | 0.00% |
144.00 17:30 |
142.00 09:16 |
144.00 06.01.26 |
141.00 05.01.26 |
62 |
|
Kuros Bio N 17:31:36 / 12.01.26 |
26.00 | -2.62% |
27.06 10:21 |
25.80 16:36 |
28.42 08.01.26 |
25.80 12.01.26 |
123'599 |
|
Lonza N 17:34:55 / 12.01.26 |
565.80 | 2.20% |
569.00 15:54 |
556.40 09:00 |
569.00 12.01.26 |
522.20 05.01.26 |
151'697 |
|
Medacta N 17:30:56 / 12.01.26 |
165.40 | -1.55% |
168.20 09:03 |
163.40 11:37 |
171.20 08.01.26 |
155.00 05.01.26 |
12'447 |
|
Medartis N 17:30:56 / 12.01.26 |
87.20 | 0.23% |
88.50 09:00 |
86.00 12:15 |
89.30 08.01.26 |
83.60 05.01.26 |
3'980 |
|
Molecular N 17:30:56 / 12.01.26 |
3.380 | 2.58% |
3.380 17:30 |
3.300 09:00 |
3.520 06.01.26 |
3.215 09.01.26 |
6'390 |
|
Newron Pharma N 17:30:56 / 12.01.26 |
30.40 | 0.00% |
31.85 09:16 |
29.60 09:37 |
31.85 12.01.26 |
23.20 05.01.26 |
201'020 |
|
Novartis N 17:34:55 / 12.01.26 |
113.84 | -0.18% |
114.10 15:29 |
112.48 09:00 |
114.64 08.01.26 |
107.68 05.01.26 |
1'851'934 |
|
PolyPeptide N 17:30:56 / 12.01.26 |
30.10 | 6.93% |
30.20 14:41 |
27.70 09:00 |
30.20 12.01.26 |
23.35 05.01.26 |
101'650 |
|
Roche GS 17:37:56 / 12.01.26 |
342.50 | 0.50% |
342.90 16:35 |
337.40 09:01 |
342.90 12.01.26 |
323.20 05.01.26 |
804'179 |
|
Roche I 17:30:56 / 12.01.26 |
350.00 | 0.34% |
350.60 10:56 |
345.20 09:01 |
350.60 12.01.26 |
330.20 06.01.26 |
21'828 |
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | -1.09% |
60.80 10:57 |
59.90 17:30 |
61.08 08.01.26 |
56.94 05.01.26 |
412'853 |
|
Santhera Pharm Hl N 17:30:56 / 12.01.26 |
14.560 | -0.95% |
15.000 09:16 |
13.840 10:19 |
15.000 12.01.26 |
11.700 06.01.26 |
131'054 |