Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:07:15 / 12.12.25 |
3.000 | 4.90% | 0.14 | 2.960 | 3.000 | 63'176 | |
|
Addex N 09:01:28 / 12.12.25 |
0.0560 | 0.00% | 0.00 | 0.0522 | 0.0550 | 1'001 | |
|
Aevis Victoria N 16:05:52 / 12.12.25 |
12.850 | -1.91% | -0.25 | 12.850 | 12.900 | 1'388 | |
|
Alcon N 17:11:10 / 12.12.25 |
62.64 | -0.57% | -0.36 | 62.62 | 62.66 | 471'004 | |
|
Bachem N-B- 17:07:55 / 12.12.25 |
53.45 | 1.62% | 0.85 | 53.30 | 53.45 | 26'224 | |
|
Basilea N 17:06:20 / 12.12.25 |
53.40 | 2.10% | 1.10 | 53.30 | 53.60 | 38'323 | |
|
Coltene N 17:09:50 / 12.12.25 |
52.60 | 0.00% | 0.00 | 52.60 | 52.80 | 1'613 | |
|
Cosmo Pharma N 17:07:29 / 12.12.25 |
97.10 | 1.36% | 1.30 | 96.80 | 97.20 | 36'836 | |
|
Curatis Holding N 14:22:18 / 12.12.25 |
11.700 | -3.31% | -0.40 | 11.700 | 12.100 | 1'301 | |
|
EvoNext Hldgs N 13:58:33 / 12.12.25 |
0.7600 | -7.77% | -0.06 | 0.7600 | 0.8180 | 2'703 | |
|
Galderma Group N 17:11:03 / 12.12.25 |
163.40 | 0.12% | 0.20 | 163.30 | 163.40 | 53'976 | |
|
Idorsia N 17:11:01 / 12.12.25 |
4.185 | 1.82% | 0.08 | 4.175 | 4.195 | 1'528'417 | |
|
IVF Hartmann N 08:58:39 / 12.12.25 |
135.50 | -2.52% | -3.50 | 137.00 | 138.00 | ||
|
Kuros Bio N 17:10:35 / 12.12.25 |
28.72 | -4.65% | -1.40 | 28.72 | 28.78 | 132'555 | |
|
Lonza N 17:10:47 / 12.12.25 |
516.60 | -1.45% | -7.60 | 516.20 | 516.60 | 81'641 | |
|
Medacta N 17:10:04 / 12.12.25 |
151.20 | -0.13% | -0.20 | 150.80 | 151.20 | 6'413 | |
|
Medartis N 16:57:34 / 12.12.25 |
85.40 | -2.40% | -2.10 | 84.60 | 85.40 | 4'589 | |
|
Molecular N 16:42:06 / 12.12.25 |
3.375 | 0.15% | 0.01 | 3.350 | 3.395 | 12'138 | |
|
Newron Pharma N 17:10:58 / 12.12.25 |
20.10 | 4.04% | 0.78 | 20.00 | 20.15 | 235'858 | |
|
Novartis N 17:11:00 / 12.12.25 |
105.30 | -0.64% | -0.68 | 105.28 | 105.30 | 958'401 | |
|
PolyPeptide N 16:58:03 / 12.12.25 |
24.85 | 1.22% | 0.30 | 24.80 | 25.00 | 24'454 | |
|
Roche GS 17:11:42 / 12.12.25 |
316.00 | -0.60% | -1.90 | 315.90 | 316.00 | 439'039 | |
|
Roche I 17:10:27 / 12.12.25 |
325.40 | -0.79% | -2.60 | 325.20 | 325.60 | 6'711 | |
|
Sandoz Group N 17:11:23 / 12.12.25 |
57.70 | -2.24% | -1.32 | 57.70 | 57.74 | 203'926 | |
|
Santhera Pharm Hl N 17:08:05 / 12.12.25 |
12.140 | -1.78% | -0.22 | 12.100 | 12.160 | 34'222 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:11:01 / 12.12.25 |
4.185 | 400.00% | 94.42% | 12.05% | 30.78% | 3.85% | 210.00% | -69.44% |
|
Newron Pharma N 17:10:58 / 12.12.25 |
20.10 | 115.87% | 290.30% | 9.96% | 32.94% | 87.85% | 118.48% | 1'331.11% |
|
Galderma Group N 17:11:03 / 12.12.25 |
163.40 | 62.16% | 0.00% | 0.37% | 9.30% | 13.47% | 81.01% | 0.00% |
|
Sandoz Group N 17:11:23 / 12.12.25 |
57.70 | 58.78% | 118.11% | 0.00% | 5.22% | 21.04% | 55.65% | 0.00% |
|
Medartis N 16:57:34 / 12.12.25 |
85.40 | 54.59% | 4.17% | -6.26% | 14.63% | -5.84% | 56.70% | 5.04% |
|
Cosmo Pharma N 17:07:29 / 12.12.25 |
97.10 | 50.39% | 88.21% | 6.24% | 49.16% | 44.71% | 61.03% | 52.55% |
|
Medacta N 17:10:04 / 12.12.25 |
151.20 | 42.03% | 20.54% | -0.40% | -0.53% | -1.82% | 36.71% | 49.02% |
|
Kuros Bio N 17:10:35 / 12.12.25 |
28.72 | 41.08% | 763.04% | -6.27% | 4.97% | 23.26% | 38.74% | 1'812.38% |
|
Basilea N 17:06:20 / 12.12.25 |
53.40 | 26.48% | 48.16% | 3.49% | 13.98% | 11.83% | 32.51% | 6.41% |
|
Roche GS 17:11:42 / 12.12.25 |
316.00 | 24.42% | 30.02% | 1.64% | 10.45% | 19.20% | 24.80% | 4.37% |
|
Roche I 17:10:27 / 12.12.25 |
325.40 | 21.21% | 25.48% | 1.18% | 8.39% | 17.81% | 21.33% | -12.58% |
|
Novartis N 17:11:00 / 12.12.25 |
105.30 | 19.48% | 24.87% | -1.66% | 0.84% | 7.70% | 20.01% | 30.81% |
|
SPI Extra TR 17:09:00 / 12.12.25 |
5'897.93 | 14.50% | 18.56% | 0.11% | 1.71% | 2.01% | 14.13% | 24.38% |
|
Coltene N 17:09:50 / 12.12.25 |
52.60 | 2.33% | -26.54% | 0.96% | 8.23% | 9.58% | 5.62% | -31.60% |
|
Addex N 09:01:28 / 12.12.25 |
0.0560 | -2.10% | 21.74% | 4.87% | -3.45% | -13.85% | -6.67% | -49.91% |
|
Lonza N 17:10:47 / 12.12.25 |
516.60 | -2.16% | 48.20% | -4.90% | -5.11% | -4.90% | -3.04% | 14.63% |
|
Ypsomed I 17:10:57 / 12.12.25 |
317.50 | -3.66% | 4.13% | -1.09% | -4.08% | -23.12% | -13.61% | 86.91% |
|
Curatis Holding N 14:22:18 / 12.12.25 |
11.700 | -6.92% | 0.00% | -6.77% | -4.49% | -19.31% | -19.03% | -79.22% |
|
IVF Hartmann N 08:58:39 / 12.12.25 |
135.50 | -7.33% | 24.11% | 1.09% | 4.12% | 0.36% | -7.95% | 25.23% |
|
EvoNext Hldgs N 13:58:33 / 12.12.25 |
0.7600 | -8.44% | 14.44% | -2.81% | -15.56% | -25.85% | -15.93% | -95.77% |
|
Bachem N-B- 17:07:55 / 12.12.25 |
53.45 | -9.15% | -19.08% | -1.75% | 5.22% | -19.02% | -17.64% | -38.59% |
|
Santhera Pharm Hl N 17:08:05 / 12.12.25 |
12.140 | -10.56% | 25.99% | -0.49% | 14.53% | -14.51% | 31.24% | 133.21% |
|
Aevis Victoria N 16:05:52 / 12.12.25 |
12.850 | -12.37% | -22.49% | -1.53% | 0.39% | -8.21% | -8.21% | -27.02% |
|
PolyPeptide N 16:58:03 / 12.12.25 |
24.85 | -13.56% | 40.13% | 0.40% | 4.63% | -3.31% | -9.47% | 5.18% |
|
Straumann N 17:09:33 / 12.12.25 |
95.08 | -16.34% | -29.51% | 3.69% | -5.58% | 4.51% | -19.87% | -12.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:07:15 / 12.12.25 |
3.000 | 4.90% |
3.000 14:24 |
2.800 10:19 |
4.490 08.10.25 |
1.650 07.04.25 |
63'176 |
|
Addex N 09:01:28 / 12.12.25 |
0.0560 | 0.00% |
0.0560 09:01 |
0.0560 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
1'001 |
|
Aevis Victoria N 16:05:52 / 12.12.25 |
12.850 | -1.91% |
13.150 09:01 |
12.800 12:19 |
14.400 11.02.25 |
11.500 01.12.25 |
1'388 |
|
Alcon N 17:11:10 / 12.12.25 |
62.64 | -0.57% |
63.28 09:51 |
62.56 09:03 |
87.00 26.02.25 |
57.68 14.10.25 |
471'004 |
|
Bachem N-B- 17:07:55 / 12.12.25 |
53.45 | 1.62% |
54.05 16:18 |
52.50 09:01 |
76.00 28.07.25 |
43.34 07.04.25 |
26'224 |
|
Basilea N 17:06:20 / 12.12.25 |
53.40 | 2.10% |
54.00 14:27 |
52.30 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
38'323 |
|
Coltene N 17:09:50 / 12.12.25 |
52.60 | 0.00% |
53.00 09:21 |
52.50 09:01 |
71.70 06.06.25 |
42.60 06.11.25 |
1'613 |
|
Cosmo Pharma N 17:07:29 / 12.12.25 |
97.10 | 1.36% |
97.10 16:51 |
94.40 10:20 |
108.00 09.12.25 |
41.60 29.04.25 |
36'836 |
|
Curatis Holding N 14:22:18 / 12.12.25 |
11.700 | -3.31% |
12.100 11:07 |
11.600 10:43 |
15.800 18.09.25 |
9.140 07.04.25 |
1'301 |
|
EvoNext Hldgs N 13:58:33 / 12.12.25 |
0.7600 | -7.77% |
0.7600 09:53 |
0.7500 09:01 |
1.690 10.02.25 |
0.7500 11.12.25 |
2'703 |
|
Galderma Group N 17:11:03 / 12.12.25 |
163.40 | 0.12% |
165.10 15:01 |
163.00 09:04 |
170.10 08.12.25 |
72.70 09.04.25 |
53'976 |
|
Idorsia N 17:11:01 / 12.12.25 |
4.185 | 1.82% |
4.240 15:57 |
4.100 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'528'417 |
|
IVF Hartmann N 08:58:39 / 12.12.25 |
135.50 | -2.52% |
161.00 28.03.25 |
130.00 25.02.25 |
239 | ||
|
Kuros Bio N 17:10:35 / 12.12.25 |
28.72 | -4.65% |
30.20 09:01 |
28.72 17:10 |
34.20 20.10.25 |
14.000 07.04.25 |
132'555 |
|
Lonza N 17:10:47 / 12.12.25 |
516.60 | -1.45% |
523.20 09:01 |
514.40 16:27 |
616.00 06.02.25 |
467.80 07.04.25 |
81'641 |
|
Medacta N 17:10:04 / 12.12.25 |
151.20 | -0.13% |
152.60 09:01 |
150.20 13:08 |
157.80 13.11.25 |
104.60 07.04.25 |
6'413 |
|
Medartis N 16:57:34 / 12.12.25 |
85.40 | -2.40% |
89.10 09:12 |
85.40 16:57 |
95.00 03.09.25 |
56.60 03.01.25 |
4'589 |
|
Molecular N 16:42:06 / 12.12.25 |
3.375 | 0.15% |
3.430 09:01 |
3.285 14:23 |
5.100 14.01.25 |
2.700 07.04.25 |
12'138 |
|
Newron Pharma N 17:10:58 / 12.12.25 |
20.10 | 4.04% |
20.95 12:04 |
19.440 09:01 |
20.95 12.12.25 |
5.200 07.04.25 |
235'858 |
|
Novartis N 17:11:00 / 12.12.25 |
105.30 | -0.64% |
106.04 09:35 |
105.18 17:05 |
108.18 03.12.25 |
81.10 09.04.25 |
958'401 |
|
PolyPeptide N 16:58:03 / 12.12.25 |
24.85 | 1.22% |
25.50 11:14 |
24.70 09:02 |
30.25 07.01.25 |
13.220 07.04.25 |
24'454 |
|
Roche GS 17:11:42 / 12.12.25 |
316.00 | -0.60% |
318.50 09:01 |
313.10 11:52 |
327.30 10.12.25 |
231.90 09.04.25 |
439'039 |
|
Roche I 17:10:27 / 12.12.25 |
325.40 | -0.79% |
327.60 09:10 |
322.80 10:48 |
335.60 10.12.25 |
244.00 09.04.25 |
6'711 |
|
Sandoz Group N 17:11:23 / 12.12.25 |
57.70 | -2.24% |
59.10 09:37 |
57.64 17:11 |
59.86 08.12.25 |
26.25 07.04.25 |
203'926 |
|
Santhera Pharm Hl N 17:08:05 / 12.12.25 |
12.140 | -1.78% |
12.360 09:40 |
12.040 16:29 |
17.760 13.02.25 |
9.380 14.10.25 |
34'222 |