Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:04 / 18.06.26 |
0.2315 | -2.94% | -0.01 | 0.0000 | 0.2400 | ||
|
Addex N 16:58:35 / 18.06.26 |
0.0444 | 1.37% | 0.00 | 0.0000 | 0.0468 | ||
|
Aevis Victoria N 17:19:46 / 18.06.26 |
12.600 | -0.79% | -0.10 | 12.500 | 12.900 | ||
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -1.22% | -0.64 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:04 / 18.06.26 |
67.00 | -0.15% | -0.10 | 67.00 | 0.0000 | ||
|
Basilea N 17:30:04 / 18.06.26 |
50.70 | 0.60% | 0.30 | 50.60 | 51.20 | ||
|
Coltene N 17:30:04 / 18.06.26 |
50.00 | -0.60% | -0.30 | 50.00 | 50.50 | ||
|
Cosmo Pharma N 17:38:36 / 18.06.26 |
66.50 | -4.59% | -3.20 | 67.00 | 0.0000 | ||
|
Curatis Holding N 17:30:04 / 18.06.26 |
24.00 | 2.13% | 0.50 | 0.0000 | 24.20 | ||
|
EvoNext Hldgs N 16:26:28 / 18.06.26 |
1.570 | -4.27% | -0.07 | 1.570 | 0.0000 | ||
|
Galderma Group N 17:30:32 / 18.06.26 |
172.60 | -0.14% | -0.25 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:38:35 / 18.06.26 |
5.845 | 25.70% | 1.20 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 14:44:40 / 18.06.26 |
124.50 | -1.19% | -1.50 | 124.00 | 126.00 | ||
|
Kuros Bio N 17:30:04 / 18.06.26 |
18.760 | -4.29% | -0.84 | 18.760 | 0.0000 | ||
|
Lonza N 17:30:51 / 18.06.26 |
491.60 | -0.34% | -1.70 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:50 / 18.06.26 |
132.60 | -1.49% | -2.00 | 131.40 | 140.00 | ||
|
Medartis N 17:30:04 / 18.06.26 |
72.30 | -1.77% | -1.30 | 78.70 | 78.80 | ||
|
Molecular N 17:30:04 / 18.06.26 |
3.120 | -0.32% | -0.01 | 3.090 | 3.150 | ||
|
Newron Pharma N 17:30:04 / 18.06.26 |
12.220 | 1.50% | 0.18 | 0.0000 | 11.960 | ||
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | -2.45% | -2.96 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:04 / 18.06.26 |
37.30 | 2.05% | 0.75 | 36.15 | 37.65 | ||
|
Roche I 17:30:04 / 18.06.26 |
324.20 | -2.64% | -8.80 | 321.00 | 334.00 | ||
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | -2.68% | -8.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:32 / 18.06.26 |
67.68 | -1.60% | -1.10 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:04 / 18.06.26 |
16.120 | 5.22% | 0.80 | 15.500 | 16.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 16:26:28 / 18.06.26 |
1.570 | 102.47% | 82.22% | -10.29% | 26.10% | 91.46% | 42.73% | -72.85% |
|
Curatis Holding N 17:30:04 / 18.06.26 |
24.00 | 95.83% | 80.77% | 0.00% | 2.13% | 9.09% | 114.29% | -50.51% |
|
PolyPeptide N 17:30:04 / 18.06.26 |
37.30 | 40.04% | 28.70% | 8.91% | -2.99% | 36.38% | 84.65% | 64.05% |
|
Santhera Pharm Hl N 17:30:04 / 18.06.26 |
16.120 | 21.59% | 10.85% | 3.73% | 0.25% | 2.54% | 37.31% | 69.28% |
|
Sandoz Group N 17:30:32 / 18.06.26 |
67.68 | 18.91% | 85.04% | 2.45% | 3.87% | 11.54% | 55.23% | 0.00% |
|
Tecan N 17:32:07 / 18.06.26 |
148.90 | 16.65% | -26.01% | -1.85% | 0.61% | 16.24% | -7.69% | -58.64% |
|
Bachem N-B- 17:30:04 / 18.06.26 |
67.00 | 12.02% | 15.89% | 0.98% | -14.16% | 4.44% | 16.93% | -22.87% |
|
Straumann N 17:30:32 / 18.06.26 |
106.05 | 10.58% | -9.54% | 14.87% | 18.78% | 27.59% | 3.16% | -25.57% |
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | 10.40% | 36.41% | -2.88% | -1.01% | -1.24% | 23.98% | 40.66% |
|
Idorsia N 17:38:35 / 18.06.26 |
5.845 | 9.28% | 465.69% | 29.03% | 46.42% | 89.16% | 202.85% | -44.31% |
|
SPI Extra TR 17:40:00 / 18.06.26 |
6'437.60 | 6.89% | 24.81% | 2.98% | 3.04% | 8.43% | 14.10% | 23.99% |
|
Galderma Group N 17:30:32 / 18.06.26 |
172.60 | 6.63% | 71.75% | 2.40% | 8.69% | 14.15% | 53.97% | 0.00% |
|
Ypsomed I 17:30:04 / 18.06.26 |
344.60 | 6.10% | 6.26% | -2.16% | 5.32% | 20.28% | -14.06% | 32.32% |
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | -0.12% | 28.30% | -1.94% | -3.45% | 1.98% | 22.69% | 17.13% |
|
Roche I 17:30:04 / 18.06.26 |
324.20 | -0.36% | 23.42% | -2.00% | -3.17% | 1.00% | 17.55% | 10.44% |
|
Sonova N 17:30:04 / 18.06.26 |
196.40 | -4.49% | -33.24% | -0.81% | -3.73% | 12.91% | -20.03% | -17.65% |
|
Aevis Victoria N 17:19:46 / 18.06.26 |
12.600 | -4.87% | -15.05% | 1.61% | -5.26% | -7.01% | -5.26% | -32.45% |
|
Coltene N 17:30:04 / 18.06.26 |
50.00 | -6.33% | -2.14% | 4.28% | -0.20% | 6.38% | -25.60% | -30.91% |
|
Molecular N 17:30:04 / 18.06.26 |
3.120 | -7.53% | -22.91% | 3.31% | 8.33% | -6.02% | 2.30% | -46.95% |
|
Basilea N 17:30:04 / 18.06.26 |
50.70 | -7.86% | 21.89% | 1.91% | -5.06% | -3.43% | 1.60% | 9.68% |
|
Lonza N 17:30:51 / 18.06.26 |
491.60 | -8.27% | -7.93% | -0.08% | -0.45% | -0.53% | -11.90% | -13.09% |
|
Siegfried Hldg N 17:30:04 / 18.06.26 |
67.00 | -9.73% | -31.41% | -11.08% | -17.08% | -8.25% | -28.36% | -9.82% |
|
IVF Hartmann N 14:44:40 / 18.06.26 |
124.50 | -11.89% | -16.00% | -1.58% | -4.23% | -8.79% | -9.78% | 12.50% |
|
Medacta N 17:31:50 / 18.06.26 |
132.60 | -13.94% | 26.27% | -1.78% | -7.66% | -11.84% | 1.38% | 10.51% |
|
Medartis N 17:30:04 / 18.06.26 |
72.30 | -16.55% | 30.04% | -4.24% | -5.61% | -7.66% | -3.21% | -1.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:04 / 18.06.26 |
0.2315 | -2.94% |
0.2535 09:01 |
0.2250 09:29 |
1.866 05.01.26 |
0.2220 17.06.26 |
1'444'270 |
|
Addex N 16:58:35 / 18.06.26 |
0.0444 | 1.37% |
0.0444 16:58 |
0.0414 15:11 |
0.0588 14.01.26 |
0.0336 20.03.26 |
72'001 |
|
Aevis Victoria N 17:19:46 / 18.06.26 |
12.600 | -0.79% |
12.800 11:36 |
12.600 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
654 |
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -1.22% |
52.08 16:38 |
51.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
1'718'249 |
|
Bachem N-B- 17:30:04 / 18.06.26 |
67.00 | -0.15% |
67.00 09:01 |
65.80 10:52 |
83.25 07.05.26 |
53.95 09.03.26 |
74'695 |
|
Basilea N 17:30:04 / 18.06.26 |
50.70 | 0.60% |
51.10 15:18 |
49.80 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
21'812 |
|
Coltene N 17:30:04 / 18.06.26 |
50.00 | -0.60% |
50.50 09:01 |
50.00 15:50 |
59.00 18.02.26 |
44.25 23.03.26 |
2'588 |
|
Cosmo Pharma N 17:38:36 / 18.06.26 |
66.50 | -4.59% |
70.00 09:02 |
66.50 17:30 |
129.40 03.02.26 |
66.50 18.06.26 |
28'271 |
|
Curatis Holding N 17:30:04 / 18.06.26 |
24.00 | 2.13% |
24.20 09:01 |
23.60 10:20 |
27.90 11.03.26 |
11.750 05.01.26 |
2'655 |
|
EvoNext Hldgs N 16:26:28 / 18.06.26 |
1.570 | -4.27% |
1.640 09:01 |
1.570 11:53 |
1.885 03.06.26 |
0.7620 14.01.26 |
17'081 |
|
Galderma Group N 17:30:32 / 18.06.26 |
172.60 | -0.14% |
176.55 12:07 |
171.50 16:58 |
176.55 18.06.26 |
136.30 23.03.26 |
429'855 |
|
Idorsia N 17:38:35 / 18.06.26 |
5.845 | 25.70% |
6.160 15:25 |
4.744 09:02 |
6.160 18.06.26 |
2.795 16.03.26 |
8'557'963 |
|
IVF Hartmann N 14:44:40 / 18.06.26 |
124.50 | -1.19% |
127.00 10:12 |
124.50 14:44 |
150.00 02.02.26 |
120.50 28.05.26 |
88 |
|
Kuros Bio N 17:30:04 / 18.06.26 |
18.760 | -4.29% |
19.790 09:01 |
18.560 11:37 |
30.30 10.03.26 |
18.370 02.06.26 |
299'723 |
|
Lonza N 17:30:51 / 18.06.26 |
491.60 | -0.34% |
495.50 09:01 |
484.00 14:44 |
585.60 28.01.26 |
454.60 23.03.26 |
133'520 |
|
Medacta N 17:31:50 / 18.06.26 |
132.60 | -1.49% |
134.40 09:01 |
131.40 16:27 |
177.20 23.01.26 |
131.40 18.06.26 |
22'143 |
|
Medartis N 17:30:04 / 18.06.26 |
72.30 | -1.77% |
74.30 09:01 |
71.60 13:54 |
97.50 23.01.26 |
71.50 03.06.26 |
3'308 |
|
Molecular N 17:30:04 / 18.06.26 |
3.120 | -0.32% |
3.140 13:33 |
3.100 15:53 |
3.960 03.03.26 |
2.660 13.05.26 |
1'359 |
|
Newron Pharma N 17:30:04 / 18.06.26 |
12.220 | 1.50% |
12.680 15:03 |
12.000 09:07 |
31.85 12.01.26 |
11.500 10.06.26 |
49'288 |
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | -2.45% |
121.56 09:01 |
118.04 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'498'529 |
|
PolyPeptide N 17:30:04 / 18.06.26 |
37.30 | 2.05% |
37.30 17:30 |
36.20 10:52 |
41.70 08.05.26 |
23.10 09.03.26 |
33'394 |
|
Roche I 17:30:04 / 18.06.26 |
324.20 | -2.64% |
334.80 09:01 |
321.60 17:19 |
381.88 24.02.26 |
301.20 23.03.26 |
21'804 |
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | -2.68% |
330.10 09:01 |
316.60 17:17 |
374.90 24.02.26 |
291.00 23.03.26 |
820'666 |
|
Sandoz Group N 17:30:32 / 18.06.26 |
67.68 | -1.60% |
70.84 09:55 |
67.34 16:52 |
72.70 25.02.26 |
56.94 05.01.26 |
778'061 |
|
Santhera Pharm Hl N 17:30:04 / 18.06.26 |
16.120 | 5.22% |
16.480 15:30 |
15.320 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
52'996 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 05:12 / 19.06.26 |
0.9232 | 0.10% | |
|
USD/CHF 05:12 / 19.06.26 |
0.8063 | 0.21% | |
|
Gold 1 Uz 05:12 / 19.06.26 |
4'167.56 | -1.01% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |