×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:38:18 / 01.04.26
0.3500 8.02% 0.03 0.3800 0.3200
Addex N
17:30:13 / 01.04.26
0.0400 3.63% 0.00 0.0400 0.0430
Aevis Victoria N
17:35:22 / 01.04.26
12.700 -3.42% -0.45 12.600 13.300
Alcon N
17:35:53 / 01.04.26
60.08 1.38% 0.82 0.0000 0.0000
Bachem N-B-
17:30:51 / 01.04.26
66.65 2.78% 1.80 66.00 0.0000
Basilea N
17:35:53 / 01.04.26
54.70 0.55% 0.30 54.60 55.50
Coltene N
17:35:53 / 01.04.26
48.00 1.59% 0.75 0.0000 58.40
Cosmo Pharma N
17:30:13 / 01.04.26
86.40 4.22% 3.50 87.00 87.90
Curatis Holding N
17:35:33 / 01.04.26
21.60 -1.82% -0.40 21.00 0.0000
EvoNext Hldgs N
17:30:13 / 01.04.26
0.8300 -8.79% -0.08 0.8300 0.8300
Galderma Group N
17:33:20 / 01.04.26
156.40 1.96% 3.00 156.40 0.0000
Idorsia N
17:35:53 / 01.04.26
3.610 4.03% 0.14 3.550 0.0000
IVF Hartmann N
17:35:30 / 01.04.26
135.00 -1.82% -2.50 133.00 149.50
Kuros Bio N
17:30:13 / 01.04.26
23.24 4.40% 0.98 0.0000 23.46
Lonza N
17:39:05 / 01.04.26
514.00 1.82% 9.20 520.00 520.00
Medacta N
17:30:13 / 01.04.26
154.20 3.07% 4.60 149.20 160.00
Medartis N
17:30:13 / 01.04.26
80.40 4.69% 3.60 80.00 83.30
Molecular N
17:30:13 / 01.04.26
3.050 -2.24% -0.07 3.300 3.400
Newron Pharma N
17:30:13 / 01.04.26
15.500 2.24% 0.34 0.0000 15.300
Novartis N
17:37:45 / 01.04.26
122.90 1.69% 2.04 0.0000 0.0000
PolyPeptide N
17:30:13 / 01.04.26
29.70 4.76% 1.35 30.20 30.20
Roche I
17:30:13 / 01.04.26
329.60 0.73% 2.40 325.00 333.00
Roche PS
17:35:54 / 01.04.26
318.30 1.14% 3.60 0.0000 0.0000
Sandoz Group N
17:35:51 / 01.04.26
64.08 3.79% 2.34 0.0000 0.0000
Santhera Pharm Hl N
17:30:13 / 01.04.26
16.380 5.27% 0.82 16.400 16.400
0.04
3.63%
12.70
-3.42%
60.08
1.38%
54.70
0.55%
66.65
2.78%
48.00
1.59%
86.40
4.22%
21.60
-1.82%
0.83
-8.79%
156.40
1.96%
3.61
4.03%
135.00
-1.82%
23.24
4.40%
514.00
1.82%
154.20
3.07%
80.40
4.69%
3.05
-2.24%
15.50
2.24%
122.90
1.69%
29.70
4.76%
318.30
1.14%
329.60
0.73%
64.08
3.79%
16.38
5.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:35:33 / 01.04.26
21.60 83.33% 69.23% -5.26% 20.00% 60.59% 113.86% -58.38%
Santhera Pharm Hl N
17:30:13 / 01.04.26
16.380 23.49% 12.59% 5.95% 0.61% 33.82% 6.92% 143.13%
EvoNext Hldgs N
17:30:13 / 01.04.26
0.8300 12.35% 1.11% 1.22% -9.98% 7.79% -33.06% -95.22%
Novartis N
17:37:45 / 01.04.26
122.90 10.27% 36.26% 2.74% -3.74% 8.19% 26.94% 52.24%
PolyPeptide N
17:30:13 / 01.04.26
29.70 8.62% -0.18% 11.03% 17.86% 15.56% 76.37% 53.16%
Bachem N-B-
17:30:51 / 01.04.26
66.65 8.26% 12.00% 3.74% 14.03% 8.73% 30.69% -29.05%
Sandoz Group N
17:35:51 / 01.04.26
64.08 6.74% 66.10% 4.60% -3.49% 5.60% 76.97% 0.00%
Tecan N
17:35:53 / 01.04.26
136.80 3.81% -34.16% 8.06% 4.75% -1.44% -16.18% -66.58%
SPI Extra TR
17:40:00 / 01.04.26
6'062.03 0.66% 15.77% 2.07% -2.76% -1.93% 14.13% 16.42%
Siegfried Hldg N
17:30:13 / 01.04.26
77.70 0.54% -23.61% 6.00% -5.82% -1.65% -12.52% 13.16%
Basilea N
17:35:53 / 01.04.26
54.70 -0.55% 31.56% 5.80% 1.67% 2.05% 25.89% 8.58%
Aevis Victoria N
17:35:22 / 01.04.26
12.700 -1.50% -12.04% -7.30% -5.22% -3.79% 4.96% -28.73%
Roche I
17:30:13 / 01.04.26
329.60 -2.10% 21.27% 2.23% -11.23% -4.46% 9.10% 19.33%
IVF Hartmann N
17:35:30 / 01.04.26
135.00 -3.85% -8.33% -2.88% -5.92% -5.59% -14.56% 15.55%
Roche PS
17:35:54 / 01.04.26
318.30 -4.11% 23.17% 2.02% -11.29% -5.88% 10.98% 20.60%
Medacta N
17:30:13 / 01.04.26
154.20 -4.35% 40.34% 4.19% -2.41% -9.29% 22.19% 50.81%
Galderma Group N
17:33:20 / 01.04.26
156.40 -5.37% 52.42% 5.46% 8.01% -5.33% 66.58% 0.00%
Lonza N
17:39:05 / 01.04.26
514.00 -6.14% -5.79% 5.85% -2.21% -6.48% -3.38% -7.78%
Alcon N
17:35:53 / 01.04.26
60.08 -6.35% -22.94% 0.94% -7.91% -7.05% -26.53% -8.41%
Molecular N
17:30:13 / 01.04.26
3.050 -7.83% -23.15% -8.96% -20.47% -10.29% -7.99% -42.54%
SHL Telemedicine N
17:30:13 / 01.04.26
0.9780 -8.05% -58.27% -5.96% -7.74% -13.07% -56.53% -89.57%
Coltene N
17:35:53 / 01.04.26
48.00 -12.01% -8.07% 1.27% -13.20% -12.41% -23.81% -34.38%
Straumann N
17:30:13 / 01.04.26
83.24 -12.26% -28.23% 0.29% -5.62% -16.46% -21.17% -39.86%
Medartis N
17:30:13 / 01.04.26
80.40 -12.93% 35.69% 0.50% -10.57% -9.66% 10.59% 7.56%
Sonova N
17:30:48 / 01.04.26
178.85 -13.57% -39.59% 4.04% -11.98% -14.87% -29.06% -33.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:38:18 / 01.04.26
0.3500 8.02% 0.3635
16:44
0.3160
13:01
1.866
05.01.26
0.3150
31.03.26
399'229
Addex N
17:30:13 / 01.04.26
0.0400 3.63% 0.0430
09:00
0.0390
10:54
0.0588
14.01.26
0.0336
20.03.26
40'047
Aevis Victoria N
17:35:22 / 01.04.26
12.700 -3.42% 13.250
10:43
12.700
17:35
14.000
09.03.26
12.700
01.04.26
4'574
Alcon N
17:35:53 / 01.04.26
60.08 1.38% 60.64
09:01
59.52
15:49
68.34
26.02.26
56.44
23.03.26
805'186
Bachem N-B-
17:30:51 / 01.04.26
66.65 2.78% 67.35
15:34
66.10
09:17
76.00
27.01.26
53.95
09.03.26
122'004
Basilea N
17:35:53 / 01.04.26
54.70 0.55% 55.60
13:11
54.60
09:00
59.20
05.02.26
49.50
19.03.26
30'217
Coltene N
17:35:53 / 01.04.26
48.00 1.59% 48.55
15:31
47.50
09:07
59.00
18.02.26
44.25
23.03.26
7'455
Cosmo Pharma N
17:30:13 / 01.04.26
86.40 4.22% 87.10
15:04
84.30
09:34
129.40
03.02.26
74.60
23.03.26
68'466
Curatis Holding N
17:35:33 / 01.04.26
21.60 -1.82% 22.30
15:53
21.00
13:01
27.90
11.03.26
11.750
05.01.26
817
EvoNext Hldgs N
17:30:13 / 01.04.26
0.8300 -8.79% 0.9080
09:16
0.8300
09:00
1.000
04.03.26
0.7620
14.01.26
2'622
Galderma Group N
17:33:20 / 01.04.26
156.40 1.96% 157.70
12:42
154.30
10:05
167.80
07.01.26
136.30
23.03.26
500'746
Idorsia N
17:35:53 / 01.04.26
3.610 4.03% 3.705
13:53
3.475
10:00
4.650
05.01.26
2.795
16.03.26
1'502'526
IVF Hartmann N
17:35:30 / 01.04.26
135.00 -1.82% 139.50
16:39
135.00
17:35
150.00
02.02.26
132.00
23.03.26
170
Kuros Bio N
17:30:13 / 01.04.26
23.24 4.40% 23.60
15:01
22.86
10:18
30.30
10.03.26
21.24
30.03.26
154'816
Lonza N
17:39:05 / 01.04.26
514.00 1.82% 517.80
12:56
509.80
11:20
585.60
28.01.26
454.60
23.03.26
118'420
Medacta N
17:30:13 / 01.04.26
154.20 3.07% 154.80
14:30
151.80
09:00
177.20
23.01.26
141.60
24.03.26
14'845
Medartis N
17:30:13 / 01.04.26
80.40 4.69% 81.70
17:13
77.10
09:15
97.50
23.01.26
76.50
31.03.26
7'779
Molecular N
17:30:13 / 01.04.26
3.050 -2.24% 3.335
13:42
3.050
17:30
3.960
03.03.26
3.030
26.01.26
31'500
Newron Pharma N
17:30:13 / 01.04.26
15.500 2.24% 15.960
11:06
15.280
09:20
31.85
12.01.26
13.000
24.03.26
103'473
Novartis N
17:37:45 / 01.04.26
122.90 1.69% 123.42
14:44
122.00
09:00
131.00
27.02.26
107.68
05.01.26
1'898'638
PolyPeptide N
17:30:13 / 01.04.26
29.70 4.76% 30.15
15:39
28.55
09:00
32.70
21.01.26
23.10
09.03.26
73'606
Roche I
17:30:13 / 01.04.26
329.60 0.73% 334.80
09:08
329.00
16:01
381.88
24.02.26
301.20
23.03.26
30'760
Roche PS
17:35:54 / 01.04.26
318.30 1.14% 321.90
09:37
316.90
16:01
374.90
24.02.26
291.00
23.03.26
701'723
Sandoz Group N
17:35:51 / 01.04.26
64.08 3.79% 64.90
09:00
63.52
09:02
72.70
25.02.26
56.94
05.01.26
716'043
Santhera Pharm Hl N
17:30:13 / 01.04.26
16.380 5.27% 16.400
12:21
15.800
11:16
17.740
27.02.26
11.700
06.01.26
86'071

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%
Eurozone 50
17:30 / 01.04.26
592.61 3.16%
L&S Dax
22:57 / 01.04.26
23'308.00 1.27%
S&P 500 (ETF SPY)
02:04 / 02.04.26
655.24 0.75%
VSMI Vola-Index
17:20 / 01.04.26
20.39 -9.86%
EUR/CHF
04:19 / 02.04.26
0.9206 0.02%
USD/CHF
04:19 / 02.04.26
0.7964 0.28%
Gold 1 Uz
04:19 / 02.04.26
4'693.93 -1.36%
Rohöl Brent
23:00 / 01.04.26
100.43 -5.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%

Top 5zur Gesamtübersicht

ABB N
17:35 / 01.04.26
66.28 4.81%
Holcim N
17:31 / 01.04.26
67.80 4.44%
Richemont N
17:36 / 01.04.26
143.10 3.28%
UBS N
17:33 / 01.04.26
31.56 2.70%
Partners N
17:30 / 01.04.26
868.20 2.60%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 01.04.26
131.80 -0.30%
Swisscom N
17:35 / 01.04.26
666.50 -0.07%
Nestlé N
17:39 / 01.04.26
78.39 -0.04%
Givaudan N
17:37 / 01.04.26
2'705.00 0.78%
Geberit N
17:37 / 01.04.26
537.20 0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.04.26
18'133.98 1.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:38 / 01.04.26
0.3500 8.02%
Highlight I
17:35 / 01.04.26
5.650 7.62%
WISeKey N
17:30 / 01.04.26
10.360 7.36%
Jungfraubahn N
17:30 / 01.04.26
282.00 6.62%
INFICON HLDG N
17:35 / 01.04.26
105.80 6.44%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 01.04.26
0.9780 -9.86%
EvoNext Hldgs N
17:30 / 01.04.26
0.8300 -8.79%
GAM N
17:30 / 01.04.26
0.0970 -8.49%
Züblin N
17:35 / 01.04.26
45.00 -7.41%
SoftwareOne N
17:35 / 01.04.26
6.525 -6.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.04.26
2'070.33 1.76%

Top 5zur Gesamtübersicht

ABB N
17:35 / 01.04.26
66.28 4.81%
Holcim N
17:31 / 01.04.26
67.80 4.44%
Sandoz Group N
17:35 / 01.04.26
64.08 3.79%
Julius Bär N
17:35 / 01.04.26
60.18 3.47%
Richemont N
17:36 / 01.04.26
143.10 3.28%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 01.04.26
11'040.00 -1.69%
Swiss Re N
17:32 / 01.04.26
131.80 -0.30%
Sonova N
17:30 / 01.04.26
178.85 -0.08%
Swisscom N
17:35 / 01.04.26
666.50 -0.07%
Nestlé N
17:39 / 01.04.26
78.39 -0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.04.26
2'952.79 1.65%

Top 5zur Gesamtübersicht

Accelleron N
17:35 / 01.04.26
75.00 5.26%
Belimo N
17:34 / 01.04.26
661.00 4.01%
Sandoz Group N
17:35 / 01.04.26
64.08 3.79%
Avolta N
17:31 / 01.04.26
48.94 3.55%
Julius Bär N
17:35 / 01.04.26
60.18 3.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 01.04.26
11'040.00 -1.69%
Barry Callebaut N
17:30 / 01.04.26
1'367.00 -1.30%
Lindt N
17:30 / 01.04.26
113'000.00 -1.05%
Sunrise N
17:30 / 01.04.26
47.02 -0.63%
Sonova N
17:30 / 01.04.26
178.85 -0.08%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 APG SGA SA Kauf 0.07 198.50
01.04.26 Mikron Holding AG Kauf 0.02 16.59
01.04.26 HBM Healthcare Investments AG Kauf 0.14 214.20
01.04.26 Phoenix Mecano AG Kauf 0.04 409.94
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Avolta AG Kauf 0.49 48.72
01.04.26 Partners Group Holding AG Kauf 1.08 862.44
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026