Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:31 / 21.07.26 |
0.1572 | 0.00% | 0.00 | 0.1600 | 0.1650 | ||
|
Addex N 17:30:31 / 21.07.26 |
0.0400 | 0.00% | 0.00 | 0.0400 | 0.0430 | ||
|
Aevis Victoria N 17:30:31 / 21.07.26 |
12.650 | 0.00% | 0.00 | 12.600 | 13.000 | ||
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:31 / 21.07.26 |
77.70 | 0.00% | 0.00 | 0.0000 | 77.90 | ||
|
Basilea N 17:30:41 / 21.07.26 |
52.40 | 0.00% | 0.00 | 52.20 | 52.80 | ||
|
Coltene N 17:30:31 / 21.07.26 |
52.20 | 0.00% | 0.00 | 51.10 | 52.60 | ||
|
Cosmo Pharma N 17:30:31 / 21.07.26 |
64.20 | 0.00% | 0.00 | 64.00 | 67.80 | ||
|
Curatis Holding N 17:30:31 / 21.07.26 |
22.40 | 0.00% | 0.00 | 22.40 | 23.60 | ||
|
EvoNext Hldgs N 17:30:31 / 21.07.26 |
2.330 | 0.00% | 0.00 | 2.220 | 2.330 | ||
|
Galderma Group N 17:31:04 / 21.07.26 |
175.00 | 0.00% | 0.00 | 175.10 | 0.0000 | ||
|
Idorsia N 17:32:55 / 21.07.26 |
6.300 | 0.00% | 0.00 | 0.0000 | 6.300 | ||
|
IVF Hartmann N 17:30:31 / 21.07.26 |
125.00 | 0.00% | 0.00 | 125.00 | 130.00 | ||
|
Kuros Bio N 17:30:31 / 21.07.26 |
19.920 | 0.00% | 0.00 | 0.0000 | 20.40 | ||
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:31 / 21.07.26 |
130.60 | 0.00% | 0.00 | 130.60 | 0.0000 | ||
|
Medartis N 17:30:31 / 21.07.26 |
88.40 | 0.00% | 0.00 | 88.00 | 93.00 | ||
|
Molecular N 17:30:31 / 21.07.26 |
3.200 | 0.00% | 0.00 | 0.0000 | 3.200 | ||
|
Newron Pharma N 17:30:31 / 21.07.26 |
11.700 | 0.00% | 0.00 | 11.500 | 12.000 | ||
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:38:18 / 21.07.26 |
43.80 | 0.00% | 0.00 | 43.80 | 43.95 | ||
|
Roche I 17:30:31 / 21.07.26 |
337.40 | 0.00% | 0.00 | 0.0000 | 340.00 | ||
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 0.00% | 0.00 | 333.80 | 0.0000 | ||
|
Sandoz Group N 17:38:00 / 21.07.26 |
66.54 | 0.00% | 0.00 | 67.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:31 / 21.07.26 |
15.140 | 0.00% | 0.00 | 15.300 | 15.360 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:31 / 21.07.26 |
2.330 | 187.65% | 158.89% | 14.22% | 30.17% | 135.35% | 111.82% | -48.68% |
|
Curatis Holding N 17:30:31 / 21.07.26 |
22.40 | 86.67% | 72.31% | -2.61% | -3.86% | -10.04% | 108.37% | -35.90% |
|
PolyPeptide N 17:38:18 / 21.07.26 |
43.80 | 67.82% | 54.23% | -7.20% | 10.75% | 24.08% | 103.72% | 131.87% |
|
Idorsia N 17:32:55 / 21.07.26 |
6.300 | 48.06% | 666.42% | 1.94% | 6.15% | 59.74% | 120.67% | -6.60% |
|
Tecan N 17:30:31 / 21.07.26 |
181.40 | 41.17% | -10.46% | -1.95% | 20.93% | 54.12% | 15.91% | -46.93% |
|
Bachem N-B- 17:30:31 / 21.07.26 |
77.70 | 29.72% | 34.20% | 3.05% | 14.77% | 14.01% | 38.50% | 4.23% |
|
Santhera Pharm Hl N 17:30:31 / 21.07.26 |
15.140 | 20.16% | 9.55% | -0.53% | -5.73% | -18.34% | 4.41% | 86.91% |
|
Ypsomed I 17:30:31 / 21.07.26 |
387.40 | 18.11% | 18.29% | 5.27% | 11.84% | 38.56% | -8.52% | 50.74% |
|
Sandoz Group N 17:38:00 / 21.07.26 |
66.54 | 15.04% | 79.02% | 2.09% | -5.62% | 6.19% | 43.50% | 0.00% |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 14.54% | 41.53% | 2.55% | 1.72% | 9.43% | 36.23% | 45.12% |
|
SPI Extra TR 17:40:00 / 21.07.26 |
6'510.52 | 8.10% | 26.39% | -0.08% | 0.97% | 6.14% | 10.82% | 27.27% |
|
Galderma Group N 17:31:04 / 21.07.26 |
175.00 | 7.96% | 73.89% | 3.70% | -0.17% | 10.58% | 42.05% | 0.00% |
|
Straumann N 17:30:31 / 21.07.26 |
99.18 | 6.12% | -13.19% | -4.27% | -3.43% | 18.38% | -5.00% | -28.75% |
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | 4.87% | 5.26% | -3.16% | 9.47% | 16.84% | 1.62% | 14.89% |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 1.71% | 30.65% | 2.08% | 2.64% | 3.96% | 31.37% | 21.56% |
|
Roche I 17:30:31 / 21.07.26 |
337.40 | 0.95% | 25.05% | 1.08% | 1.93% | 2.74% | 26.36% | 13.86% |
|
Medartis N 17:30:31 / 21.07.26 |
88.40 | 0.23% | 56.18% | -1.67% | 22.10% | 20.27% | 3.76% | 12.90% |
|
Siegfried Hldg N 17:30:39 / 21.07.26 |
73.40 | -1.10% | -24.86% | 0.48% | 7.08% | -4.36% | -16.64% | 0.60% |
|
Coltene N 17:30:31 / 21.07.26 |
52.20 | -2.79% | 1.56% | 2.55% | 1.95% | 10.95% | -19.44% | -26.48% |
|
Sonova N 17:30:31 / 21.07.26 |
200.40 | -3.24% | -32.37% | -1.96% | 4.21% | 16.51% | -13.36% | -15.73% |
|
Basilea N 17:30:41 / 21.07.26 |
52.40 | -4.20% | 26.72% | 0.77% | 2.54% | -2.06% | -2.78% | 23.73% |
|
Aevis Victoria N 17:30:31 / 21.07.26 |
12.650 | -5.24% | -15.38% | -3.44% | -0.39% | -7.66% | -6.30% | -33.07% |
|
Molecular N 17:30:31 / 21.07.26 |
3.200 | -5.47% | -21.18% | 1.27% | 3.23% | -4.19% | 1.59% | -40.85% |
|
SHL Telemedicine N 17:32:51 / 21.07.26 |
1.050 | -11.02% | -59.62% | 0.00% | 15.38% | 0.00% | -43.09% | -86.96% |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -11.79% | -27.41% | 2.99% | 4.77% | -6.15% | -19.78% | -23.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:31 / 21.07.26 |
0.1572 | 0.00% |
1.866 05.01.26 |
0.1550 15.07.26 |
338'995 | ||
|
Addex N 17:30:31 / 21.07.26 |
0.0400 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
38'760 | ||
|
Aevis Victoria N 17:30:31 / 21.07.26 |
12.650 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
901 | ||
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'213'030 | ||
|
Bachem N-B- 17:30:31 / 21.07.26 |
77.70 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
342'638 | ||
|
Basilea N 17:30:41 / 21.07.26 |
52.40 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
16'303 | ||
|
Coltene N 17:30:31 / 21.07.26 |
52.20 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'352 | ||
|
Cosmo Pharma N 17:30:31 / 21.07.26 |
64.20 | 0.00% |
129.40 03.02.26 |
61.50 17.07.26 |
17'975 | ||
|
Curatis Holding N 17:30:31 / 21.07.26 |
22.40 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
1'074 | ||
|
EvoNext Hldgs N 17:30:31 / 21.07.26 |
2.330 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
1'597 | ||
|
Galderma Group N 17:31:04 / 21.07.26 |
175.00 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
220'859 | ||
|
Idorsia N 17:32:55 / 21.07.26 |
6.300 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'354'279 | ||
|
IVF Hartmann N 17:30:31 / 21.07.26 |
125.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
108 | ||
|
Kuros Bio N 17:30:31 / 21.07.26 |
19.920 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
79'397 | ||
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
215'618 | ||
|
Medacta N 17:30:31 / 21.07.26 |
130.60 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
26'591 | ||
|
Medartis N 17:30:31 / 21.07.26 |
88.40 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
1'428 | ||
|
Molecular N 17:30:31 / 21.07.26 |
3.200 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
8'901 | ||
|
Newron Pharma N 17:30:31 / 21.07.26 |
11.700 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
24'831 | ||
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'067'266 | ||
|
PolyPeptide N 17:38:18 / 21.07.26 |
43.80 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
457'295 | ||
|
Roche I 17:30:31 / 21.07.26 |
337.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
17'956 | ||
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
554'840 | ||
|
Sandoz Group N 17:38:00 / 21.07.26 |
66.54 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
702'173 | ||
|
Santhera Pharm Hl N 17:30:31 / 21.07.26 |
15.140 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
37'935 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 22:58 / 21.07.26 |
25'065.00 | 1.43% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 06:27 / 22.07.26 |
0.9273 | 0.10% | |
|
USD/CHF 06:27 / 22.07.26 |
0.8130 | 0.04% | |
|
Gold 1 Uz 06:27 / 22.07.26 |
4'128.41 | 1.24% | |
|
Rohöl Brent 23:00 / 21.07.26 |
91.46 | 2.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |