×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
15:31:52 / 03.08.26
0.2320 16.47% 0.03 0.2290 0.2325 1'342'005
Addex N
15:33:10 / 03.08.26
0.0400 -4.76% 0.00 0.0400 0.0424 182'574
Aevis Victoria N
12:24:14 / 03.08.26
12.700 -1.55% -0.20 12.700 12.850 768
Alcon N
15:34:43 / 03.08.26
57.22 3.32% 1.84 57.18 57.22 329'384
Bachem N-B-
15:33:25 / 03.08.26
75.30 0.67% 0.50 75.20 75.40 43'985
Basilea N
15:32:59 / 03.08.26
51.40 -0.96% -0.50 51.30 51.40 18'828
Coltene N
14:27:03 / 03.08.26
48.90 0.00% 0.00 48.70 49.05 1'893
Cosmo Pharma N
15:32:33 / 03.08.26
58.40 -2.67% -1.60 58.30 58.60 19'568
Curatis Holding N
14:44:33 / 03.08.26
21.50 5.39% 1.10 20.60 21.50 660
EvoNext Hldgs N
11:22:53 / 03.08.26
2.160 -1.37% -0.03 2.130 2.180 2'880
Galderma Group N
15:34:19 / 03.08.26
174.45 -0.74% -1.30 174.35 174.45 50'740
Idorsia N
15:34:22 / 03.08.26
5.520 -9.73% -0.60 5.515 5.530 1'848'844
IVF Hartmann N
10:18:33 / 03.08.26
123.00 -3.53% -4.50 123.50 127.00 189
Kuros Bio N
15:32:32 / 03.08.26
22.40 -1.15% -0.26 22.30 22.40 117'949
Lonza N
15:34:43 / 03.08.26
566.40 0.75% 4.20 566.40 566.80 23'462
Medacta N
15:34:14 / 03.08.26
132.60 0.45% 0.60 132.60 133.00 7'081
Medartis N
14:17:37 / 03.08.26
87.90 0.11% 0.10 87.90 89.90 909
Molecular N
15:32:16 / 03.08.26
3.390 1.80% 0.06 3.380 3.400 22'896
Newron Pharma N
15:13:12 / 03.08.26
11.640 -0.17% -0.02 11.560 11.680 22'440
Novartis N
15:34:41 / 03.08.26
125.94 -0.52% -0.66 125.92 125.96 727'901
PolyPeptide N
15:32:55 / 03.08.26
43.85 0.11% 0.05 43.85 43.90 34'062
Roche I
15:33:54 / 03.08.26
361.80 0.89% 3.20 361.00 361.60 9'992
Roche PS
15:34:24 / 03.08.26
356.40 0.79% 2.80 356.20 356.30 259'528
Sandoz Group N
15:33:54 / 03.08.26
64.66 -1.67% -1.10 64.48 64.54 207'265
Santhera Pharm Hl N
15:29:28 / 03.08.26
14.000 -1.13% -0.16 13.980 14.060 56'989
0.04
-4.76%
12.70
-1.55%
57.22
3.32%
51.40
-0.96%
75.30
0.67%
48.90
0.00%
58.40
-2.67%
21.50
5.39%
2.16
-1.37%
174.45
-0.74%
5.52
-9.73%
123.00
-3.53%
22.40
-1.15%
566.40
0.75%
132.60
0.45%
87.90
0.11%
3.39
1.80%
11.64
-0.17%
125.94
-0.52%
43.85
0.11%
356.40
0.79%
361.80
0.89%
64.66
-1.67%
14.00
-1.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
11:22:53 / 03.08.26
2.160 170.37% 143.33% -0.92% -3.14% 122.68% 106.70% -46.97%
Curatis Holding N
14:44:33 / 03.08.26
21.50 70.00% 56.92% -4.02% -10.04% -6.11% 95.45% -44.47%
PolyPeptide N
15:32:55 / 03.08.26
43.85 67.82% 54.23% 0.11% -11.14% 12.44% 102.07% 113.66%
Tecan N
15:34:09 / 03.08.26
193.40 44.82% -8.14% 7.92% 9.95% 47.07% 23.82% -46.28%
Idorsia N
15:34:22 / 03.08.26
5.520 43.71% 643.92% -16.74% -15.98% 37.66% 69.33% -11.38%
Bachem N-B-
15:33:25 / 03.08.26
75.30 24.87% 29.19% 2.94% -2.21% -4.86% 12.81% -6.91%
Ypsomed I
15:32:49 / 03.08.26
382.20 17.44% 17.62% -2.05% 7.06% 27.74% -2.99% 50.47%
Novartis N
15:34:41 / 03.08.26
125.94 15.51% 42.73% -2.01% 0.67% 10.77% 33.16% 46.67%
Sandoz Group N
15:33:54 / 03.08.26
64.66 13.69% 76.92% 1.79% -8.47% -3.20% 39.90% 0.00%
Santhera Pharm Hl N
15:29:28 / 03.08.26
14.000 12.38% 2.46% -8.26% -5.53% -18.98% -0.71% 64.84%
SPI Extra TR
15:33:00 / 03.08.26
6'543.44 8.65% 26.78% 1.57% -0.99% 4.80% 12.92% 25.70%
Galderma Group N
15:34:19 / 03.08.26
174.45 8.42% 74.63% 0.49% -2.19% 6.15% 36.08% 0.00%
Roche PS
15:34:24 / 03.08.26
356.40 7.74% 38.40% -1.03% 7.41% 11.58% 39.76% 30.67%
Roche I
15:33:54 / 03.08.26
361.80 7.30% 32.91% -0.88% 6.98% 10.91% 35.40% 24.45%
Straumann N
15:33:44 / 03.08.26
102.65 6.87% -12.58% 5.98% -5.26% 23.02% -0.53% -30.71%
Sonova N
15:34:41 / 03.08.26
230.40 6.23% -25.75% 5.69% 11.09% 30.91% 3.74% -9.28%
Lonza N
15:34:43 / 03.08.26
566.40 4.54% 4.93% 1.25% -2.41% 17.56% 0.14% 11.28%
Siegfried Hldg N
15:33:40 / 03.08.26
76.85 2.06% -22.45% 8.16% 3.99% -6.34% -13.01% -0.22%
Medartis N
14:17:37 / 03.08.26
87.90 -0.45% 55.12% 1.27% 4.02% 15.20% 9.46% 8.40%
Molecular N
15:32:16 / 03.08.26
3.390 -1.62% -17.98% 4.63% 5.94% 6.60% 13.95% -39.34%
Aevis Victoria N
12:24:14 / 03.08.26
12.700 -3.37% -13.71% -4.51% 4.10% -6.27% -3.79% -30.08%
Basilea N
15:32:59 / 03.08.26
51.40 -5.12% 25.51% -1.91% -4.28% -6.72% -7.72% 18.36%
SHL Telemedicine N
10:56:03 / 03.08.26
1.080 -8.47% -58.46% 2.86% 2.86% 16.13% -33.94% -86.99%
Coltene N
14:27:03 / 03.08.26
48.90 -8.94% -4.86% -4.31% -5.60% 0.20% -4.12% -30.54%
IVF Hartmann N
10:18:33 / 03.08.26
123.00 -10.84% -15.00% -2.38% -4.65% -7.52% -10.87% 9.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
15:31:52 / 03.08.26
0.2320 16.47% 0.2320
15:31
0.1950
09:00
1.866
05.01.26
0.1518
23.07.26
1'342'005
Addex N
15:33:10 / 03.08.26
0.0400 -4.76% 0.0430
09:00
0.0386
09:01
0.0588
14.01.26
0.0336
20.03.26
182'574
Aevis Victoria N
12:24:14 / 03.08.26
12.700 -1.55% 12.900
09:00
12.700
12:24
14.000
09.03.26
12.100
13.07.26
768
Alcon N
15:34:43 / 03.08.26
57.22 3.32% 57.22
15:34
55.64
09:02
68.34
26.02.26
47.80
11.05.26
329'384
Bachem N-B-
15:33:25 / 03.08.26
75.30 0.67% 75.90
15:11
73.05
09:44
83.25
07.05.26
53.95
09.03.26
43'985
Basilea N
15:32:59 / 03.08.26
51.40 -0.96% 52.40
09:03
51.40
12:21
59.20
05.02.26
47.80
11.06.26
18'828
Coltene N
14:27:03 / 03.08.26
48.90 0.00% 49.30
09:02
48.60
09:00
59.00
18.02.26
44.25
23.03.26
1'893
Cosmo Pharma N
15:32:33 / 03.08.26
58.40 -2.67% 60.40
09:00
58.30
14:27
129.40
03.02.26
58.30
03.08.26
19'568
Curatis Holding N
14:44:33 / 03.08.26
21.50 5.39% 21.50
10:45
21.00
09:34
27.90
11.03.26
11.750
05.01.26
660
EvoNext Hldgs N
11:22:53 / 03.08.26
2.160 -1.37% 2.190
09:00
2.100
09:20
2.740
29.06.26
0.7620
14.01.26
2'880
Galderma Group N
15:34:19 / 03.08.26
174.45 -0.74% 177.50
11:22
174.45
15:34
188.25
30.06.26
136.30
23.03.26
50'740
Idorsia N
15:34:22 / 03.08.26
5.520 -9.73% 6.115
09:00
5.520
15:34
7.560
30.06.26
2.795
16.03.26
1'848'844
IVF Hartmann N
10:18:33 / 03.08.26
123.00 -3.53% 125.50
10:03
123.00
10:18
150.00
02.02.26
120.50
28.05.26
189
Kuros Bio N
15:32:32 / 03.08.26
22.40 -1.15% 23.14
09:01
22.02
12:37
30.30
10.03.26
17.690
23.06.26
117'949
Lonza N
15:34:43 / 03.08.26
566.40 0.75% 569.60
12:13
564.40
10:00
591.00
10.07.26
454.60
23.03.26
23'462
Medacta N
15:34:14 / 03.08.26
132.60 0.45% 135.00
09:07
132.20
15:08
177.20
23.01.26
128.20
21.07.26
7'081
Medartis N
14:17:37 / 03.08.26
87.90 0.11% 89.60
10:38
87.90
13:37
97.50
23.01.26
70.60
24.06.26
909
Molecular N
15:32:16 / 03.08.26
3.390 1.80% 3.410
15:27
3.300
10:09
3.960
03.03.26
2.660
13.05.26
22'896
Newron Pharma N
15:13:12 / 03.08.26
11.640 -0.17% 11.980
09:15
11.480
10:38
31.85
12.01.26
11.240
17.07.26
22'440
Novartis N
15:34:41 / 03.08.26
125.94 -0.52% 127.38
09:36
125.30
15:08
131.50
29.07.26
107.68
05.01.26
727'901
PolyPeptide N
15:32:55 / 03.08.26
43.85 0.11% 43.95
09:19
43.85
09:03
50.10
06.07.26
23.10
09.03.26
34'062
Roche I
15:33:54 / 03.08.26
361.80 0.89% 364.20
14:03
359.00
09:00
381.88
24.02.26
301.20
23.03.26
9'992
Roche PS
15:34:24 / 03.08.26
356.40 0.79% 359.40
09:19
354.40
09:02
374.90
24.02.26
291.00
23.03.26
259'528
Sandoz Group N
15:33:54 / 03.08.26
64.66 -1.67% 66.14
09:00
64.38
15:12
74.72
30.06.26
56.94
05.01.26
207'265
Santhera Pharm Hl N
15:29:28 / 03.08.26
14.000 -1.13% 14.240
09:00
13.860
09:27
18.840
29.04.26
11.700
06.01.26
56'989

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:34 / 03.08.26
14'399.67 0.37%
Eurozone 50
15:49 / 03.08.26
656.16 0.74%
L&S Dax
15:49 / 03.08.26
26'030.00 0.87%
S&P 500 (ETF SPY)
15:34 / 03.08.26
750.82 0.51%
VSMI Vola-Index
15:34 / 03.08.26
15.212 1.51%
EUR/CHF
15:49 / 03.08.26
0.9330 0.22%
USD/CHF
15:49 / 03.08.26
0.8095 0.27%
Gold 1 Uz
15:49 / 03.08.26
4'031.46 -0.28%
Rohöl Brent
15:49 / 03.08.26
82.87 -0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:34 / 03.08.26
14'399.67 0.37%

Top 5zur Gesamtübersicht

Logitech N
15:34 / 03.08.26
85.52 4.19%
Partners N
15:34 / 03.08.26
699.00 4.02%
Alcon N
15:34 / 03.08.26
57.22 3.32%
Geberit N
15:34 / 03.08.26
548.60 3.08%
Richemont N
15:34 / 03.08.26
195.95 2.65%

Flop 5zur Gesamtübersicht

Holcim N
15:34 / 03.08.26
71.74 -2.18%
ABB N
15:34 / 03.08.26
78.00 -1.91%
Kühne + Nagel N
15:33 / 03.08.26
203.20 -1.22%
Novartis N
15:34 / 03.08.26
125.92 -0.54%
Swiss Life N
15:33 / 03.08.26
955.00 0.02%
NAME INTRADAY KURS +/-%
SPI
15:33 / 03.08.26
20'230.62 0.34%

Top 5zur Gesamtübersicht

Relief Therapeutics N
15:31 / 03.08.26
0.2320 16.47%
Pierer Mobility
15:20 / 03.08.26
20.20 6.77%
Clariant N
15:33 / 03.08.26
9.720 6.23%
SMGH N
15:34 / 03.08.26
27.05 5.87%
Arbonia N
15:31 / 03.08.26
4.050 5.47%

Flop 5zur Gesamtübersicht

Idorsia N
15:34 / 03.08.26
5.520 -9.73%
Adval Tech N
15:13 / 03.08.26
43.00 -4.87%
Addex N
15:33 / 03.08.26
0.0400 -4.76%
CF Tradition I
15:29 / 03.08.26
283.50 -4.22%
R&S Group Hldg N-A
15:34 / 03.08.26
20.08 -4.02%
NAME INTRADAY KURS +/-%
SLI
15:34 / 03.08.26
2'301.64 0.52%

Top 5zur Gesamtübersicht

Sonova N
15:34 / 03.08.26
230.40 4.73%
Logitech N
15:34 / 03.08.26
85.52 4.19%
Partners N
15:34 / 03.08.26
699.00 4.02%
Alcon N
15:34 / 03.08.26
57.22 3.32%
Geberit N
15:34 / 03.08.26
548.60 3.08%

Flop 5zur Gesamtübersicht

VAT N
15:33 / 03.08.26
588.60 -2.23%
Holcim N
15:34 / 03.08.26
71.76 -2.18%
ABB N
15:34 / 03.08.26
78.00 -1.91%
Sandoz Group N
15:33 / 03.08.26
64.66 -1.67%
Kühne + Nagel N
15:33 / 03.08.26
203.20 -1.22%
NAME INTRADAY KURS +/-%
SMIM
15:34 / 03.08.26
3'126.35 0.25%

Top 5zur Gesamtübersicht

Clariant N
15:33 / 03.08.26
9.720 6.23%
SIG Group N
15:34 / 03.08.26
15.440 5.11%
Sonova N
15:34 / 03.08.26
230.40 4.73%
Adecco N
15:34 / 03.08.26
23.54 4.62%
Temenos N
15:34 / 03.08.26
69.25 3.44%

Flop 5zur Gesamtübersicht

Accelleron N
15:34 / 03.08.26
70.50 -3.23%
VAT N
15:33 / 03.08.26
588.60 -2.23%
Swiss Prime Site N
15:34 / 03.08.26
129.50 -1.75%
PSP N
15:34 / 03.08.26
143.50 -1.71%
Sandoz Group N
15:33 / 03.08.26
64.66 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026