×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:35:35 / 18.03.26
0.4850 14.12% 0.06 0.4825 0.4825 287'968
Addex N
17:31:51 / 18.03.26
0.0380 -18.45% -0.01 0.0360 0.0442 1'713'189
Aevis Victoria N
17:30:23 / 18.03.26
13.600 -0.37% -0.05 13.600 13.700 183
Alcon N
17:35:06 / 18.03.26
59.90 -2.12% -1.30 0.0000 0.0000 641'571
Bachem N-B-
17:30:23 / 18.03.26
62.25 1.88% 1.15 61.10 63.30 101'041
Basilea N
17:30:23 / 18.03.26
50.50 -1.75% -0.90 50.40 51.00 24'129
Coltene N
17:30:23 / 18.03.26
47.15 0.32% 0.15 46.50 48.90 1'232
Cosmo Pharma N
17:30:23 / 18.03.26
79.80 -4.55% -3.80 79.00 85.00 74'239
Curatis Holding N
17:30:23 / 18.03.26
23.50 -1.67% -0.40 23.50 23.90 1'900
EvoNext Hldgs N
17:30:23 / 18.03.26
0.8420 0.24% 0.00 0.8400 0.9000 354
Galderma Group N
17:33:08 / 18.03.26
145.00 -0.21% -0.30 0.0000 147.50 433'918
Idorsia N
17:30:23 / 18.03.26
3.135 -0.48% -0.02 3.100 0.0000 1'339'751
IVF Hartmann N
17:30:23 / 18.03.26
139.50 0.00% 0.00 139.00 145.00 807
Kuros Bio N
17:30:42 / 18.03.26
24.44 4.80% 1.12 0.0000 25.10 226'165
Lonza N
17:33:46 / 18.03.26
481.50 -1.39% -6.80 0.0000 490.00 122'825
Medacta N
17:31:40 / 18.03.26
162.40 0.25% 0.40 158.00 165.00 14'828
Medartis N
17:30:23 / 18.03.26
84.00 -0.71% -0.60 83.00 86.50 3'864
Molecular N
17:30:23 / 18.03.26
3.700 17.46% 0.55 0.0000 3.680 86'570
Newron Pharma N
17:30:23 / 18.03.26
15.620 -4.05% -0.66 15.000 15.700 66'086
Novartis N
17:34:12 / 18.03.26
119.50 -1.87% -2.28 0.0000 0.0000 2'231'586
PolyPeptide N
17:30:23 / 18.03.26
25.75 0.00% 0.00 24.50 25.90 50'362
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 0.00
Roche I
17:30:23 / 18.03.26
321.20 -3.37% -11.20 0.0000 340.00 31'980
Sandoz Group N
17:33:46 / 18.03.26
62.52 -0.60% -0.38 0.0000 0.0000 466'485
Santhera Pharm Hl N
17:30:23 / 18.03.26
14.540 -1.89% -0.28 14.440 0.0000 68'806
0.04
-18.45%
13.60
-0.37%
59.90
-2.12%
50.50
-1.75%
62.25
1.88%
47.15
0.32%
79.80
-4.55%
23.50
-1.67%
0.84
0.24%
145.00
-0.21%
3.14
-0.48%
139.50
0.00%
24.44
4.80%
481.50
-1.39%
162.40
0.25%
84.00
-0.71%
3.70
17.46%
15.62
-4.05%
119.50
-1.87%
25.75
0.00%
322.30
0.00%
321.20
-3.37%
62.52
-0.60%
14.54
-1.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:30:23 / 18.03.26
23.50 99.17% 83.85% -9.62% 31.65% 106.93% 127.05% -55.54%
Santhera Pharm Hl N
17:30:23 / 18.03.26
14.540 17.62% 7.24% -14.67% -14.77% 15.06% -1.49% 124.55%
Novartis N
17:34:12 / 18.03.26
119.50 11.11% 37.29% -1.44% -6.19% 10.61% 21.64% 68.53%
Sandoz Group N
17:33:46 / 18.03.26
62.52 8.75% 69.22% 2.16% -6.24% 7.30% 67.48% 0.00%
EvoNext Hldgs N
17:30:23 / 18.03.26
0.8420 3.70% -6.67% -4.32% -2.55% 8.81% -14.95% -95.53%
Medacta N
17:31:40 / 18.03.26
162.40 3.58% 51.97% 5.73% 8.12% 5.61% 26.68% 55.77%
Siegfried Hldg N
17:33:46 / 18.03.26
75.50 3.08% -21.67% -4.67% -16.20% 3.64% -16.77% 20.33%
Aevis Victoria N
17:30:23 / 18.03.26
13.600 2.25% -8.70% -2.16% 2.64% 0.37% 0.74% -24.17%
Bachem N-B-
17:30:23 / 18.03.26
62.25 2.00% 5.53% 13.28% -5.68% 2.78% 14.85% -31.35%
Roche I
17:30:23 / 18.03.26
321.20 -0.54% 23.20% -5.47% -14.41% -1.13% -0.20% 18.05%
SPI Extra TR
17:40:00 / 18.03.26
5'988.51 -0.57% 16.96% -0.45% -6.17% 0.21% 9.73% 22.80%
PolyPeptide N
17:30:23 / 18.03.26
25.75 -1.34% -9.33% 5.10% -5.68% 1.98% 45.15% 37.11%
Roche Hldg G
17:39:05 / 16.03.26
322.30 -1.80% 26.14% -3.85% -12.70% -2.21% 4.24% 23.13%
IVF Hartmann N
17:30:23 / 18.03.26
139.50 -2.45% -7.00% -3.79% -4.12% 1.82% -6.38% 21.83%
Alcon N
17:35:06 / 18.03.26
59.90 -3.29% -20.42% -4.25% -4.98% -3.47% -24.88% 0.29%
Medartis N
17:30:23 / 18.03.26
84.00 -4.08% 49.47% 2.69% -9.87% -3.64% 14.91% 15.10%
Tecan N
17:36:14 / 18.03.26
121.60 -5.37% -39.98% -3.26% -10.19% -6.25% -30.87% -68.69%
Basilea N
17:30:23 / 18.03.26
50.50 -6.03% 24.30% -4.36% -6.48% -6.88% 4.02% 2.39%
Molecular N
17:30:23 / 18.03.26
3.700 -6.94% -22.41% -1.33% 2.21% -8.03% 2.92% -42.73%
SHL Telemedicine N
17:30:23 / 18.03.26
1.040 -8.47% -58.46% -1.42% -1.42% -2.26% -54.78% -90.53%
Sonova N
17:33:04 / 18.03.26
183.85 -8.57% -36.10% -5.16% -6.10% -7.99% -31.68% -23.22%
Lonza N
17:33:46 / 18.03.26
481.50 -9.20% -8.87% -1.65% -9.66% -8.39% -15.02% -8.49%
Ypsomed I
17:30:23 / 18.03.26
297.50 -10.06% -9.92% 8.38% -0.83% -9.65% -15.24% 60.85%
Galderma Group N
17:33:08 / 18.03.26
145.00 -10.36% 44.38% -3.97% -7.11% -11.46% 50.45% 0.00%
Straumann N
17:33:04 / 18.03.26
80.70 -12.30% -28.26% -3.63% -16.92% -11.74% -29.83% -35.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:35:35 / 18.03.26
0.4850 14.12% 0.4900
09:05
0.4105
12:47
1.866
05.01.26
0.4080
17.03.26
287'968
Addex N
17:31:51 / 18.03.26
0.0380 -18.45% 0.0466
10:34
0.0342
16:56
0.0588
14.01.26
0.0342
18.03.26
1'713'189
Aevis Victoria N
17:30:23 / 18.03.26
13.600 -0.37% 13.650
09:51
13.600
09:00
14.000
09.03.26
13.000
12.01.26
183
Alcon N
17:35:06 / 18.03.26
59.90 -2.12% 61.86
09:00
59.84
17:03
68.34
26.02.26
59.54
10.02.26
641'571
Bachem N-B-
17:30:23 / 18.03.26
62.25 1.88% 63.00
15:28
61.55
09:02
76.00
27.01.26
53.95
09.03.26
101'041
Basilea N
17:30:23 / 18.03.26
50.50 -1.75% 52.10
11:19
50.50
17:30
59.20
05.02.26
50.50
18.03.26
24'129
Coltene N
17:30:23 / 18.03.26
47.15 0.32% 47.50
09:43
46.80
15:52
59.00
18.02.26
46.80
18.03.26
1'232
Cosmo Pharma N
17:30:23 / 18.03.26
79.80 -4.55% 84.60
09:00
79.80
17:30
129.40
03.02.26
79.80
18.03.26
74'239
Curatis Holding N
17:30:23 / 18.03.26
23.50 -1.67% 23.80
13:46
22.30
15:28
27.90
11.03.26
11.750
05.01.26
1'900
EvoNext Hldgs N
17:30:23 / 18.03.26
0.8420 0.24% 0.9300
09:05
0.8420
16:02
1.000
04.03.26
0.7620
14.01.26
354
Galderma Group N
17:33:08 / 18.03.26
145.00 -0.21% 150.00
12:56
144.80
17:04
167.80
07.01.26
141.00
02.03.26
433'918
Idorsia N
17:30:23 / 18.03.26
3.135 -0.48% 3.270
12:59
3.055
09:05
4.650
05.01.26
2.795
16.03.26
1'339'751
IVF Hartmann N
17:30:23 / 18.03.26
139.50 0.00% 140.00
11:42
139.00
17:00
150.00
02.02.26
136.50
24.02.26
807
Kuros Bio N
17:30:42 / 18.03.26
24.44 4.80% 25.38
09:31
23.82
09:16
30.30
10.03.26
23.12
17.03.26
226'165
Lonza N
17:33:46 / 18.03.26
481.50 -1.39% 488.60
09:00
477.80
15:53
585.60
28.01.26
476.50
16.03.26
122'825
Medacta N
17:31:40 / 18.03.26
162.40 0.25% 165.40
09:38
160.00
15:05
177.20
23.01.26
145.20
17.02.26
14'828
Medartis N
17:30:23 / 18.03.26
84.00 -0.71% 87.50
11:31
82.10
09:00
97.50
23.01.26
78.00
09.03.26
3'864
Molecular N
17:30:23 / 18.03.26
3.700 17.46% 3.740
14:42
3.150
09:00
3.960
03.03.26
3.030
26.01.26
86'570
Newron Pharma N
17:30:23 / 18.03.26
15.620 -4.05% 17.100
09:15
15.400
17:06
31.85
12.01.26
15.400
18.03.26
66'086
Novartis N
17:34:12 / 18.03.26
119.50 -1.87% 121.70
09:00
118.38
14:58
131.00
27.02.26
107.68
05.01.26
2'231'586
PolyPeptide N
17:30:23 / 18.03.26
25.75 0.00% 26.50
10:08
25.45
14:59
32.70
21.01.26
23.10
09.03.26
50'362
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 374.90
24.02.26
315.60
09.03.26
638'147
Roche I
17:30:23 / 18.03.26
321.20 -3.37% 330.40
09:00
320.80
17:19
381.88
24.02.26
320.06
09.03.26
31'980
Sandoz Group N
17:33:46 / 18.03.26
62.52 -0.60% 63.60
10:04
61.90
15:40
72.70
25.02.26
56.94
05.01.26
466'485
Santhera Pharm Hl N
17:30:23 / 18.03.26
14.540 -1.89% 15.720
10:05
14.540
15:51
17.740
27.02.26
11.700
06.01.26
68'806

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.03.26
12'765.48 -1.52%
Eurozone 50
17:30 / 18.03.26
593.93 -0.34%
L&S Dax
21:12 / 18.03.26
23'220.00 -2.07%
S&P 500 (ETF SPY)
20:57 / 18.03.26
661.74 -1.35%
VSMI Vola-Index
17:20 / 18.03.26
20.59 5.62%
EUR/CHF
21:12 / 18.03.26
0.9089 0.34%
USD/CHF
21:12 / 18.03.26
0.7930 1.03%
Gold 1 Uz
21:12 / 18.03.26
4'835.03 -3.30%
Rohöl Brent
21:12 / 18.03.26
110.51 6.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.03.26
12'765.48 -1.52%

Top 5zur Gesamtübersicht

ABB N
17:38 / 18.03.26
67.50 1.38%
Holcim N
17:33 / 18.03.26
64.70 1.03%
Kühne + Nagel N
17:37 / 18.03.26
171.75 0.70%
Partners N
17:30 / 18.03.26
828.00 0.49%
Richemont N
17:37 / 18.03.26
137.30 0.15%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 18.03.26
71.14 -6.07%
Nestlé N
17:38 / 18.03.26
77.97 -3.55%
Roche PS
17:38 / 18.03.26
314.80 -2.81%
Alcon N
17:35 / 18.03.26
59.90 -2.12%
Swisscom N
17:30 / 18.03.26
712.00 -2.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.03.26
17'804.22 -1.32%

Top 5zur Gesamtübersicht

Molecular N
17:30 / 18.03.26
3.700 17.46%
Relief Therapeutics N
17:35 / 18.03.26
0.4850 14.12%
Stadler Rail N
17:30 / 18.03.26
20.02 11.22%
Orell Füssli N
17:30 / 18.03.26
140.00 6.46%
BC Jura N
17:35 / 18.03.26
93.50 6.25%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 18.03.26
0.0380 -18.45%
SMGH N
17:31 / 18.03.26
26.95 -10.17%
Asmallworld N
17:30 / 18.03.26
0.5800 -6.45%
Logitech N
17:39 / 18.03.26
71.14 -6.07%
TX Group N
17:30 / 18.03.26
149.80 -5.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.03.26
2'032.22 -1.17%

Top 5zur Gesamtübersicht

VAT N
17:33 / 18.03.26
524.00 1.79%
ABB N
17:38 / 18.03.26
67.50 1.38%
Holcim N
17:33 / 18.03.26
64.70 1.03%
Kühne + Nagel N
17:37 / 18.03.26
171.75 0.70%
Partners N
17:30 / 18.03.26
828.00 0.49%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 18.03.26
71.14 -6.07%
Nestlé N
17:38 / 18.03.26
77.97 -3.55%
Lindt PS
17:33 / 18.03.26
10'680.00 -3.00%
Sonova N
17:33 / 18.03.26
183.85 -2.90%
Roche PS
17:38 / 18.03.26
314.80 -2.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.03.26
2'927.48 -0.88%

Top 5zur Gesamtübersicht

VAT N
17:33 / 18.03.26
524.00 1.79%
Accelleron N
17:33 / 18.03.26
79.90 1.33%
Flughafen Zürich N
17:30 / 18.03.26
248.00 0.73%
Ems-Chemie N
17:30 / 18.03.26
619.50 0.41%
Swissquote N
17:33 / 18.03.26
407.00 0.35%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 18.03.26
1'352.00 -4.65%
The Swatch Group I
17:36 / 18.03.26
167.00 -4.49%
DocMorris N
17:30 / 18.03.26
4.118 -3.96%
Roche I
17:30 / 18.03.26
321.20 -3.37%
Lindt PS
17:33 / 18.03.26
10'680.00 -3.00%

Management Transaktionen

Titel Typ Mio. Kurs
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
18.03.26 Avolta AG Kauf 0.23 46.92
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
17.03.26 mobilezone holding ag Kauf 0.00 0.00
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
16.03.26 Berner Kantonalbank AG Verk. 0.12 393.15
16.03.26 mobilezone holding ag Kauf 0.00 0.00
16.03.26 Autoneum Holding AG Kauf 0.05 114.28

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026