×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:19:56 / 03.11.26
0.1374 -1.29% 0.00 0.0000 0.0000 829'923
Addex N
16:52:23 / 03.11.26
0.0214 -5.31% 0.00 0.0218 0.0214 207'191
Aevis Victoria N
14:15:58 / 03.11.26
14.300 -0.35% -0.05 0.0000 13.900 428
Alcon N
17:19:50 / 03.11.26
59.88 -0.89% -0.54 0.0000 0.0000 430'579
Bachem N-B-
17:19:37 / 03.11.26
81.40 -2.75% -2.30 0.0000 0.0000 51'621
Basilea N
17:19:55 / 03.11.26
73.20 4.42% 3.10 0.0000 0.0000 29'070
Coltene N
17:19:51 / 03.11.26
47.25 -3.57% -1.75 0.0000 0.0000 846
Cosmo Pharma N
17:19:19 / 03.11.26
57.10 3.25% 1.80 0.0000 0.0000 21'848
Curatis Holding N
16:43:51 / 03.11.26
18.000 -4.26% -0.80 17.450 17.650 168
EvoNext Hldgs N
16:32:10 / 03.11.26
2.350 0.86% 0.02 0.0000 0.0000 11'582
Galderma Group N
17:19:59 / 03.11.26
188.90 -1.36% -2.60 0.0000 0.0000 143'721
Idorsia N
17:19:55 / 03.11.26
4.352 2.30% 0.10 0.0000 0.0000 430'945
IVF Hartmann N
17:15:23 / 03.11.26
124.50 -0.40% -0.50 126.50 125.00 231
Kuros Bio N
17:19:12 / 03.11.26
20.32 1.30% 0.26 0.0000 0.0000 68'506
Lonza N
17:19:55 / 03.11.26
653.20 0.77% 5.00 0.0000 0.0000 55'878
Medacta N
17:19:48 / 03.11.26
118.60 0.34% 0.40 0.0000 0.0000 6'951
Medartis N
17:18:33 / 03.11.26
106.00 2.12% 2.20 0.0000 0.0000 15'467
Molecular N
17:19:38 / 03.11.26
2.570 -7.55% -0.21 0.0000 0.0000 50'089
Newron Pharma N
17:19:59 / 03.11.26
8.900 0.68% 0.06 0.0000 0.0000 9'153
Novartis N
17:19:58 / 03.11.26
131.58 0.05% 0.06 0.0000 0.0000 1'351'494
PolyPeptide N
17:19:47 / 03.11.26
43.30 4.72% 1.95 0.0000 0.0000 14'876
Roche I
17:19:55 / 03.11.26
400.20 -1.57% -6.40 0.0000 0.0000 6'281
Roche PS
17:19:55 / 03.11.26
391.00 -1.56% -6.20 0.0000 0.0000 420'318
Sandoz Group N
17:19:56 / 03.11.26
82.96 0.12% 0.10 0.0000 0.0000 326'774
Santhera Pharm Hl N
17:06:14 / 03.11.26
15.200 1.06% 0.16 0.0000 0.0000 52'815
Addex N
0.02
-5.31%
Aevis Victoria N
14.30
-0.35%
Alcon N
59.88
-0.89%
Basilea N
73.20
4.42%
Bachem N-B-
81.40
-2.75%
Coltene N
47.25
-3.57%
Cosmo Pharma N
57.10
3.25%
Curatis Holding N
18.00
-4.26%
EvoNext Hldgs N
2.35
0.86%
Galderma Group N
188.90
-1.36%
Idorsia N
4.35
2.30%
IVF Hartmann N
124.50
-0.40%
Kuros Bio N
20.32
1.30%
Lonza N
653.20
0.77%
Medacta N
118.60
0.34%
Medartis N
106.00
2.12%
Molecular N
2.57
-7.55%
Newron Pharma N
8.90
0.68%
Novartis N
131.58
0.05%
PolyPeptide N
43.30
4.72%
Roche PS
391.00
-1.56%
Roche I
400.20
-1.57%
Sandoz Group N
82.96
0.12%
Santhera Pharm Hl N
15.20
1.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
16:32:10 / 03.11.26 		2.350 187.65% 158.89% 3.52% 6.82% 9.30% 148.94% -21.02%
Tecan N
17:19:29 / 03.11.26 		249.20 91.28% 21.32% 2.55% 0.73% 37.53% 77.75% -9.16%
PolyPeptide N
17:19:47 / 03.11.26 		43.30 58.43% 45.60% -1.14% -1.70% -1.48% 76.37% 117.63%
Curatis Holding N
16:43:51 / 03.11.26 		18.000 56.67% 44.62% 8.11% 3.15% -8.86% 43.43% 599.40%
Sandoz Group N
17:19:56 / 03.11.26 		82.96 43.26% 122.92% 1.05% 18.92% 15.13% 50.89% 231.90%
Bachem N-B-
17:19:37 / 03.11.26 		81.40 39.73% 44.56% -2.34% 1.56% 9.12% 51.58% 25.02%
Sonova N
17:19:55 / 03.11.26 		282.00 37.71% -3.75% 0.21% 11.64% 17.99% 30.74% 27.15%
Basilea N
17:19:55 / 03.11.26 		73.20 28.15% 69.53% 1.39% 11.25% 40.77% 56.91% 93.38%
Ypsomed I
17:19:31 / 03.11.26 		395.00 22.87% 23.05% 1.96% 7.92% -3.61% 28.04% 59.60%
Roche I
17:19:55 / 03.11.26 		400.20 21.66% 50.70% -1.28% 11.41% 7.01% 44.69% 60.55%
Roche PS
17:19:55 / 03.11.26 		391.00 21.02% 55.46% -2.01% 11.78% 5.99% 48.11% 66.79%
Lonza N
17:19:55 / 03.11.26 		653.20 20.53% 20.98% 2.74% 13.36% 13.52% 20.96% 102.56%
Novartis N
17:19:58 / 03.11.26 		131.58 20.00% 48.28% 2.17% 12.29% 4.54% 29.66% 55.35%
Santhera Pharm Hl N
17:06:14 / 03.11.26 		15.200 19.37% 8.83% 0.93% -0.39% -5.82% 44.49% 42.69%
Galderma Group N
17:19:59 / 03.11.26 		188.90 18.14% 90.28% 2.11% 17.07% 7.39% 23.22% 0.00%
Medartis N
17:18:33 / 03.11.26 		106.00 17.69% 83.39% 11.93% 28.02% 24.71% 35.90% 40.84%
SPI Extra TR
17:24:00 / 03.11.26 		6'786.28 12.68% 31.81% 0.86% 4.10% 1.64% 17.08% 44.78%
Straumann N
17:19:58 / 03.11.26 		101.05 7.69% -11.90% 3.47% 9.22% -3.16% 2.97% -7.41%
Aevis Victoria N
14:15:58 / 03.11.26 		14.300 7.49% -4.01% 0.70% -4.03% 10.42% 6.72% -18.47%
Idorsia N
17:19:55 / 03.11.26 		4.352 -0.02% 417.52% -4.39% -1.09% -33.15% 24.17% 130.82%
Siegfried Hldg N
17:17:29 / 03.11.26 		72.10 -2.25% -25.73% -3.93% 2.49% -8.15% -4.65% 1.22%
Alcon N
17:19:50 / 03.11.26 		59.88 -4.52% -21.43% 3.99% 13.67% -1.93% -1.38% -8.32%
Coltene N
17:19:51 / 03.11.26 		47.25 -8.75% -4.67% -2.98% 2.16% -4.16% 6.18% -25.30%
IVF Hartmann N
17:15:23 / 03.11.26 		124.50 -12.59% -16.67% -0.40% -0.40% -2.35% -8.46% 12.61%
SHL Telemedicine N
17:04:25 / 03.11.26 		1.060 -13.56% -60.77% -0.93% 1.92% -0.93% -18.46% -85.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:19:56 / 03.11.26 		0.1374 -1.29% 0.1400
09:00 		0.1352
14:05 		1.866
05.01.26 		0.1342
07.10.26 		829'923
Addex N
16:52:23 / 03.11.26 		0.0214 -5.31% 0.0226
09:00 		0.0206
14:41 		0.0690
21.08.26 		0.0180
02.10.26 		207'191
Aevis Victoria N
14:15:58 / 03.11.26 		14.300 -0.35% 14.350
09:00 		14.250
14:15 		16.000
21.09.26 		12.100
13.07.26 		428
Alcon N
17:19:50 / 03.11.26 		59.88 -0.89% 60.40
09:07 		59.44
15:43 		68.34
26.02.26 		47.80
11.05.26 		430'579
Bachem N-B-
17:19:37 / 03.11.26 		81.40 -2.75% 82.40
14:33 		80.60
09:50 		86.00
20.10.26 		53.95
09.03.26 		51'621
Basilea N
17:19:55 / 03.11.26 		73.20 4.42% 74.00
14:37 		69.40
09:00 		75.80
27.10.26 		47.80
11.06.26 		29'070
Coltene N
17:19:51 / 03.11.26 		47.25 -3.57% 49.20
09:23 		47.20
17:10 		59.00
18.02.26 		44.25
23.03.26 		846
Cosmo Pharma N
17:19:19 / 03.11.26 		57.10 3.25% 57.50
16:22 		54.50
09:00 		129.40
03.02.26 		49.00
13.10.26 		21'848
Curatis Holding N
16:43:51 / 03.11.26 		18.000 -4.26% 18.000
16:43 		17.500
15:54 		27.90
11.03.26 		11.750
05.01.26 		168
EvoNext Hldgs N
16:32:10 / 03.11.26 		2.350 0.86% 2.360
10:57 		2.300
09:00 		2.740
29.06.26 		0.7620
14.01.26 		11'582
Galderma Group N
17:19:59 / 03.11.26 		188.90 -1.36% 191.10
15:46 		187.20
12:27 		193.90
26.10.26 		136.30
23.03.26 		143'721
Idorsia N
17:19:55 / 03.11.26 		4.352 2.30% 4.434
15:53 		4.136
09:24 		7.560
30.06.26 		2.795
16.03.26 		430'945
IVF Hartmann N
17:15:23 / 03.11.26 		124.50 -0.40% 125.00
10:54 		123.00
14:20 		150.00
02.02.26 		120.50
28.05.26 		231
Kuros Bio N
17:19:12 / 03.11.26 		20.32 1.30% 20.72
15:59 		19.630
09:10 		30.30
10.03.26 		16.460
18.09.26 		68'506
Lonza N
17:19:55 / 03.11.26 		653.20 0.77% 653.60
17:16 		643.20
09:00 		653.60
03.11.26 		454.60
23.03.26 		55'878
Medacta N
17:19:48 / 03.11.26 		118.60 0.34% 119.00
14:57 		117.20
09:49 		177.20
23.01.26 		107.40
16.09.26 		6'951
Medartis N
17:18:33 / 03.11.26 		106.00 2.12% 106.40
15:38 		102.20
09:00 		106.40
03.11.26 		70.60
24.06.26 		15'467
Molecular N
17:19:38 / 03.11.26 		2.570 -7.55% 2.780
09:00 		2.550
12:21 		3.960
03.03.26 		2.550
03.11.26 		50'089
Newron Pharma N
17:19:59 / 03.11.26 		8.900 0.68% 9.000
10:57 		8.720
09:30 		31.85
12.01.26 		5.720
08.10.26 		9'153
Novartis N
17:19:58 / 03.11.26 		131.58 0.05% 133.12
10:45 		131.22
17:06 		135.06
30.10.26 		107.68
05.01.26 		1'351'494
PolyPeptide N
17:19:47 / 03.11.26 		43.30 4.72% 43.95
13:15 		41.60
09:04 		50.10
06.07.26 		23.10
09.03.26 		14'876
Roche I
17:19:55 / 03.11.26 		400.20 -1.57% 407.40
10:31 		398.40
17:01 		415.60
30.10.26 		301.20
23.03.26 		6'281
Roche PS
17:19:55 / 03.11.26 		391.00 -1.56% 398.40
10:45 		390.30
17:03 		405.90
30.10.26 		291.00
23.03.26 		420'318
Sandoz Group N
17:19:56 / 03.11.26 		82.96 0.12% 83.42
16:02 		81.78
09:14 		85.62
29.10.26 		56.94
05.01.26 		326'774
Santhera Pharm Hl N
17:06:14 / 03.11.26 		15.200 1.06% 15.400
15:43 		14.780
09:18 		18.840
29.04.26 		11.700
06.01.26 		52'815

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:26 / 03.11.26
14'753.47 -0.33%
Eurozone 50
17:30 / 03.11.26
625.08 -0.46%
L&S Dax
17:41 / 03.11.26
25'869.00 -0.18%
S&P 500 (ETF SPY)
17:26 / 03.11.26
755.46 0.45%
VSMI Vola-Index
17:20 / 03.11.26
16.754 -0.05%
EUR/CHF
17:41 / 03.11.26
0.9185 0.28%
USD/CHF
17:41 / 03.11.26
0.8208 0.22%
Gold 1 Uz
17:41 / 03.11.26
3'932.38 -0.37%
Rohöl Brent
17:41 / 03.11.26
103.25 -0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:26 / 03.11.26
14'753.47 -0.33%

Top 5zur Gesamtübersicht

ABB N
17:19 / 03.11.26
72.50 1.63%
Lonza N
17:19 / 03.11.26
653.20 0.77%
Swiss Life N
17:19 / 03.11.26
965.60 0.63%
Holcim N
17:19 / 03.11.26
71.52 0.59%
Partners N
17:19 / 03.11.26
657.20 0.49%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 03.11.26
76.46 -2.62%
Geberit N
17:19 / 03.11.26
574.60 -2.44%
Roche PS
17:19 / 03.11.26
391.00 -1.56%
Galderma Group N
17:19 / 03.11.26
188.90 -1.36%
Givaudan N
17:19 / 03.11.26
3'948.00 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:24 / 03.11.26
20'810.93 -0.27%

Top 5zur Gesamtübersicht

Asmallworld N
17:02 / 03.11.26
1.310 24.76%
Burckhardt N
17:19 / 03.11.26
534.00 12.42%
Matador S Pr Eq I
17:07 / 03.11.26
3.600 10.43%
Gurit Hldg N
17:19 / 03.11.26
50.40 5.44%
Basilea N
17:19 / 03.11.26
73.20 4.42%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:13 / 03.11.26
30.25 -12.32%
Molecular N
17:19 / 03.11.26
2.570 -7.55%
WISeQey Rg
17:14 / 03.11.26
6.266 -7.07%
GAM N
17:19 / 03.11.26
0.0610 -6.15%
Kudelski I
16:44 / 03.11.26
1.305 -6.12%
NAME INTRADAY KURS +/-%
SLI
17:26 / 03.11.26
2'376.02 -0.20%

Top 5zur Gesamtübersicht

ABB N
17:19 / 03.11.26
72.50 1.63%
Helvetia Baloise N
17:19 / 03.11.26
222.20 1.18%
VAT N
17:19 / 03.11.26
569.20 0.81%
Lonza N
17:19 / 03.11.26
653.20 0.77%
Swiss Life N
17:19 / 03.11.26
965.60 0.63%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 03.11.26
76.46 -2.62%
Geberit N
17:19 / 03.11.26
574.60 -2.44%
Roche PS
17:19 / 03.11.26
391.00 -1.56%
Galderma Group N
17:19 / 03.11.26
188.90 -1.36%
Givaudan N
17:19 / 03.11.26
3'948.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
17:26 / 03.11.26
3'224.72 -0.19%

Top 5zur Gesamtübersicht

SIG Group N
17:19 / 03.11.26
14.890 1.29%
Helvetia Baloise N
17:19 / 03.11.26
222.20 1.18%
Temenos N
17:19 / 03.11.26
76.75 0.99%
VAT N
17:19 / 03.11.26
569.20 0.81%
Lindt N
17:19 / 03.11.26
87'900.00 0.80%

Flop 5zur Gesamtübersicht

DSM Firmenich N
17:14 / 03.11.26
96.80 -2.27%
Adecco N
17:19 / 03.11.26
23.08 -2.04%
Roche I
17:19 / 03.11.26
400.20 -1.57%
Sonova N
17:19 / 03.11.26
282.00 -1.12%
Avolta N
17:11 / 03.11.26
47.46 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026