×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:53 / 24.09.26
0.1458 2.10% 0.00 0.0000 0.1500
Addex N
17:37:19 / 24.09.26
0.0244 2.52% 0.00 0.0258 0.0258
Aevis Victoria N
17:30:53 / 24.09.26
15.850 0.00% 0.00 15.600 15.850
Alcon N
17:34:27 / 24.09.26
53.32 -1.30% -0.70 55.00 54.20
Bachem N-B-
17:30:53 / 24.09.26
83.05 -0.36% -0.30 0.0000 83.50
Basilea N
17:30:53 / 24.09.26
69.10 -0.43% -0.30 69.60 0.0000
Coltene N
17:30:53 / 24.09.26
45.95 0.33% 0.15 45.20 47.50
Cosmo Pharma N
17:30:53 / 24.09.26
57.30 -1.72% -1.00 0.0000 57.40
Curatis Holding N
09:15:22 / 24.09.26
18.900 -0.53% -0.10 18.900 0.0000
EvoNext Hldgs N
17:19:15 / 24.09.26
2.190 0.46% 0.01 2.120 2.190
Galderma Group N
17:30:53 / 24.09.26
162.25 0.84% 1.35 0.0000 164.90
Idorsia N
17:30:53 / 24.09.26
4.362 -4.51% -0.21 4.350 0.0000
IVF Hartmann N
17:36:21 / 24.09.26
124.00 -1.59% -2.00 124.00 130.00
Kuros Bio N
17:30:53 / 24.09.26
17.180 -2.16% -0.38 0.0000 17.000
Lonza N
17:39:58 / 24.09.26
570.00 1.46% 8.20 0.0000 0.0000
Medacta N
17:30:53 / 24.09.26
112.60 -1.23% -1.40 114.00 112.00
Medartis N
17:30:53 / 24.09.26
84.10 -3.56% -3.10 88.00 88.00
Molecular N
17:30:53 / 24.09.26
3.400 1.19% 0.04 3.260 3.400
Newron Pharma N
17:30:53 / 24.09.26
10.760 -4.27% -0.48 10.540 11.760
Novartis N
17:38:37 / 24.09.26
118.96 1.16% 1.36 0.0000 0.0000
PolyPeptide N
17:30:53 / 24.09.26
44.15 -0.11% -0.05 44.10 44.20
Roche I
17:30:53 / 24.09.26
376.40 0.32% 1.20 0.0000 377.00
Roche PS
17:30:53 / 24.09.26
363.40 0.06% 0.20 0.0000 0.0000
Sandoz Group N
17:33:28 / 24.09.26
70.78 -0.87% -0.62 0.0000 0.0000
Santhera Pharm Hl N
17:30:53 / 24.09.26
15.020 -2.72% -0.42 15.000 15.000
0.02
2.52%
15.85
0.00%
53.32
-1.30%
69.10
-0.43%
83.05
-0.36%
45.95
0.33%
57.30
-1.72%
18.90
-0.53%
2.19
0.46%
162.25
0.84%
4.36
-4.51%
124.00
-1.59%
17.18
-2.16%
570.00
1.46%
112.60
-1.23%
84.10
-3.56%
3.40
1.19%
10.76
-4.27%
118.96
1.16%
44.15
-0.11%
363.40
0.06%
376.40
0.32%
70.78
-0.87%
15.02
-2.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:19:15 / 24.09.26
2.190 169.14% 142.22% 7.88% -10.25% -5.60% 119.00% -11.02%
Tecan N
17:37:48 / 24.09.26
228.00 69.49% 7.50% 4.20% 19.12% 26.46% 52.61% -29.65%
PolyPeptide N
17:30:53 / 24.09.26
44.15 69.35% 55.63% 0.23% 0.46% -8.78% 83.96% 150.57%
Curatis Holding N
09:15:22 / 24.09.26
18.900 58.33% 46.15% 0.00% -2.07% -17.11% 31.25% 6.03%
Bachem N-B-
17:30:53 / 24.09.26
83.05 39.15% 43.96% 6.54% 8.63% 9.28% 42.82% 22.94%
Basilea N
17:30:53 / 24.09.26
69.10 26.87% 67.84% 0.14% 5.66% 30.13% 50.05% 62.53%
Sandoz Group N
17:33:28 / 24.09.26
70.78 23.44% 92.09% 4.27% 0.34% -1.67% 52.71% 0.00%
Santhera Pharm Hl N
17:30:53 / 24.09.26
15.020 22.54% 11.72% -4.57% -3.47% -1.18% 44.70% 80.37%
Aevis Victoria N
17:30:53 / 24.09.26
15.850 18.73% 6.02% 7.09% 23.83% 29.39% 14.86% -16.14%
Sonova N
17:30:53 / 24.09.26
239.80 16.85% -18.33% 2.04% 1.27% 18.71% 8.31% 11.83%
Roche I
17:30:53 / 24.09.26
376.40 12.26% 39.06% 2.12% 0.75% 8.41% 41.28% 40.20%
Roche PS
17:30:53 / 24.09.26
363.40 10.66% 42.15% 0.61% -0.16% 6.41% 42.51% 45.63%
Ypsomed I
17:30:53 / 24.09.26
361.80 9.21% 9.37% 3.97% -9.73% 0.33% 6.10% 34.92%
SPI Extra TR
17:36:21 / 24.09.26
6'539.87 8.59% 27.89% 1.28% -1.18% -0.70% 15.56% 35.40%
Idorsia N
17:30:53 / 24.09.26
4.362 7.36% 455.72% -10.98% -24.14% -31.79% 17.42% 42.93%
Novartis N
17:38:37 / 24.09.26
118.96 7.30% 32.58% 2.53% -4.56% -7.08% 21.39% 34.96%
Lonza N
17:39:58 / 24.09.26
570.00 4.46% 4.85% 4.59% -3.13% 0.96% 10.04% 31.79%
Straumann N
17:30:53 / 24.09.26
96.38 4.02% -14.91% 1.82% 4.56% -8.99% 9.95% -21.60%
Siegfried Hldg N
17:30:53 / 24.09.26
74.15 0.24% -23.83% -0.07% 0.41% 2.77% -4.69% -2.64%
Molecular N
17:30:53 / 24.09.26
3.400 -0.74% -17.24% 4.62% -9.33% 6.25% 18.06% -16.00%
Galderma Group N
17:30:53 / 24.09.26
162.25 -0.74% 59.88% 2.79% -5.12% -10.01% 19.92% 0.00%
Medartis N
17:30:53 / 24.09.26
84.10 -1.13% 54.06% -3.00% -7.28% 0.72% -0.59% -0.68%
SHL Telemedicine N
17:30:53 / 24.09.26
1.000 -9.75% -59.04% -6.54% -6.54% -4.76% -9.09% -89.30%
IVF Hartmann N
17:36:21 / 24.09.26
124.00 -11.89% -16.00% 0.81% -5.34% -3.50% -10.79% 13.51%
Alcon N
17:34:27 / 24.09.26
53.32 -14.63% -29.75% -0.22% -8.79% -3.16% -9.38% -24.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:53 / 24.09.26
0.1458 2.10% 0.1550
12:56
0.1400
12:43
1.866
05.01.26
0.1390
21.09.26
888'583
Addex N
17:37:19 / 24.09.26
0.0244 2.52% 0.0248
10:38
0.0238
09:00
0.0690
21.08.26
0.0220
16.09.26
857'931
Aevis Victoria N
17:30:53 / 24.09.26
15.850 0.00% 15.850
09:00
15.650
15:38
16.000
21.09.26
12.100
13.07.26
5'146
Alcon N
17:34:27 / 24.09.26
53.32 -1.30% 54.16
15:34
53.32
16:57
68.34
26.02.26
47.80
11.05.26
757'485
Bachem N-B-
17:30:53 / 24.09.26
83.05 -0.36% 83.85
09:19
80.85
14:42
84.10
23.09.26
53.95
09.03.26
73'017
Basilea N
17:30:53 / 24.09.26
69.10 -0.43% 69.30
11:11
68.60
09:43
70.50
21.09.26
47.80
11.06.26
22'208
Coltene N
17:30:53 / 24.09.26
45.95 0.33% 46.20
17:03
45.50
10:42
59.00
18.02.26
44.25
23.03.26
1'165
Cosmo Pharma N
17:30:53 / 24.09.26
57.30 -1.72% 59.90
09:38
57.10
17:17
129.40
03.02.26
51.70
15.09.26
82'428
Curatis Holding N
09:15:22 / 24.09.26
18.900 -0.53% 18.900
09:06
18.900
09:06
27.90
11.03.26
11.750
05.01.26
134
EvoNext Hldgs N
17:19:15 / 24.09.26
2.190 0.46% 2.230
12:09
2.130
10:04
2.740
29.06.26
0.7620
14.01.26
18'814
Galderma Group N
17:30:53 / 24.09.26
162.25 0.84% 163.00
15:58
159.00
09:16
188.25
30.06.26
136.30
23.03.26
514'566
Idorsia N
17:30:53 / 24.09.26
4.362 -4.51% 4.576
09:01
4.348
15:57
7.560
30.06.26
2.795
16.03.26
1'765'845
IVF Hartmann N
17:36:21 / 24.09.26
124.00 -1.59% 129.50
16:51
124.00
17:36
150.00
02.02.26
120.50
28.05.26
314
Kuros Bio N
17:30:53 / 24.09.26
17.180 -2.16% 17.470
16:47
17.020
15:26
30.30
10.03.26
16.460
18.09.26
152'303
Lonza N
17:39:58 / 24.09.26
570.00 1.46% 573.80
16:23
559.20
09:00
597.80
25.08.26
454.60
23.03.26
114'643
Medacta N
17:30:53 / 24.09.26
112.60 -1.23% 115.00
09:00
112.60
11:16
177.20
23.01.26
107.40
16.09.26
24'535
Medartis N
17:30:53 / 24.09.26
84.10 -3.56% 86.40
09:24
83.80
16:27
97.50
23.01.26
70.60
24.06.26
6'990
Molecular N
17:30:53 / 24.09.26
3.400 1.19% 3.400
17:30
3.320
13:22
3.960
03.03.26
2.660
13.05.26
2'634
Newron Pharma N
17:30:53 / 24.09.26
10.760 -4.27% 11.380
09:15
10.740
10:34
31.85
12.01.26
10.520
22.09.26
31'368
Novartis N
17:38:37 / 24.09.26
118.96 1.16% 119.84
16:19
117.22
09:00
132.68
03.09.26
107.68
05.01.26
2'552'883
PolyPeptide N
17:30:53 / 24.09.26
44.15 -0.11% 44.15
09:00
44.05
14:10
50.10
06.07.26
23.10
09.03.26
66'784
Roche I
17:30:53 / 24.09.26
376.40 0.32% 378.60
15:57
371.40
09:00
383.00
26.08.26
301.20
23.03.26
41'648
Roche PS
17:30:53 / 24.09.26
363.40 0.06% 365.80
15:54
360.70
10:14
375.80
26.08.26
291.00
23.03.26
484'037
Sandoz Group N
17:33:28 / 24.09.26
70.78 -0.87% 72.66
09:11
70.52
15:32
75.90
17.08.26
56.94
05.01.26
1'240'586
Santhera Pharm Hl N
17:30:53 / 24.09.26
15.020 -2.72% 15.500
09:00
15.020
15:35
18.840
29.04.26
11.700
06.01.26
57'032

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
17:30 / 24.09.26
643.19 -0.57%
L&S Dax
22:59 / 24.09.26
25'356.00 0.02%
S&P 500 (ETF SPY)
02:04 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
05:34 / 25.09.26
0.9426 0.05%
USD/CHF
05:34 / 25.09.26
0.8291 0.16%
Gold 1 Uz
05:34 / 25.09.26
4'277.69 -0.02%
Rohöl Brent
23:00 / 24.09.26
100.48 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 24.09.26
142.10 1.65%
Lonza N
17:39 / 24.09.26
570.00 1.46%
Novartis N
17:38 / 24.09.26
118.96 1.16%
Nestlé N
17:31 / 24.09.26
77.94 1.09%
Galderma Group N
17:30 / 24.09.26
162.25 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 24.09.26
82.62 -6.11%
Partners N
17:38 / 24.09.26
591.00 -5.35%
ABB N
17:30 / 24.09.26
80.50 -2.33%
Holcim N
17:30 / 24.09.26
66.32 -2.04%
Sika N
17:30 / 24.09.26
182.10 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%

Top 5zur Gesamtübersicht

Tecan N
17:37 / 24.09.26
228.00 4.68%
Pierer Mobility
17:30 / 24.09.26
27.75 3.93%
LEM N
17:31 / 24.09.26
633.00 3.77%
Orell Füssli N
17:30 / 24.09.26
141.50 3.28%
DSM Firmenich N
17:33 / 24.09.26
92.55 2.83%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 24.09.26
20.72 -11.75%
Xlife Sciences N
17:30 / 24.09.26
11.300 -8.13%
Logitech N
17:36 / 24.09.26
82.62 -6.11%
SHL Telemedicine N
17:30 / 24.09.26
1.000 -6.10%
Lastminute.com N
17:30 / 24.09.26
9.300 -5.68%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 24.09.26
142.10 1.65%
Lonza N
17:39 / 24.09.26
570.00 1.46%
Novartis N
17:38 / 24.09.26
118.96 1.16%
Nestlé N
17:31 / 24.09.26
77.94 1.09%
Galderma Group N
17:30 / 24.09.26
162.25 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 24.09.26
82.62 -6.11%
Partners N
17:38 / 24.09.26
591.00 -5.35%
VAT N
17:32 / 24.09.26
645.40 -2.51%
ABB N
17:30 / 24.09.26
80.50 -2.33%
Holcim N
17:30 / 24.09.26
66.32 -2.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:33 / 24.09.26
92.55 2.83%
Barry Callebaut N
17:30 / 24.09.26
1'121.00 0.45%
Swisscom N
17:30 / 24.09.26
656.50 0.38%
Roche I
17:30 / 24.09.26
376.40 0.32%
Galenica N
17:30 / 24.09.26
82.30 0.12%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 24.09.26
41.82 -2.83%
Swissquote Grp Rg
17:30 / 24.09.26
38.12 -2.76%
VAT N
17:32 / 24.09.26
645.40 -2.51%
SIG Group N
17:30 / 24.09.26
13.170 -2.44%
Temenos N
17:32 / 24.09.26
67.10 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026