×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
10:27:58 / 01.09.26
0.1746 -4.17% -0.01 0.1704 0.1746 76'078
Addex N
09:40:57 / 01.09.26
0.0270 0.75% 0.00 0.0270 0.0274 35'161
Aevis Victoria N
09:39:31 / 01.09.26
12.800 -0.39% -0.05 12.800 12.850 292
Alcon N
10:34:25 / 01.09.26
58.48 -0.14% -0.08 58.44 58.48 114'548
Bachem N-B-
10:34:21 / 01.09.26
76.45 1.12% 0.85 76.40 76.50 3'023
Basilea N
10:29:45 / 01.09.26
63.20 -0.47% -0.30 63.10 63.30 7'368
Coltene N
10:30:55 / 01.09.26
47.60 1.06% 0.50 47.45 47.80 40
Cosmo Pharma N
10:19:50 / 01.09.26
55.90 0.72% 0.40 55.70 56.00 3'616
Curatis Holding N
10:22:16 / 01.09.26
20.50 7.89% 1.50 19.550 20.80 2'676
EvoNext Hldgs N
10:13:08 / 01.09.26
2.320 -3.33% -0.08 2.320 2.390 3'019
Galderma Group N
10:35:08 / 01.09.26
164.30 -2.14% -3.60 164.25 164.30 42'170
Idorsia N
10:33:25 / 01.09.26
5.025 1.72% 0.09 5.005 5.025 280'569
IVF Hartmann N
08:15:05 / 01.09.26
126.00 -3.08% -4.00 126.50 130.50
Kuros Bio N
10:34:01 / 01.09.26
19.540 -0.31% -0.06 19.500 19.550 76'699
Lonza N
10:35:06 / 01.09.26
575.00 -0.28% -1.60 575.00 575.20 12'634
Medacta N
10:33:48 / 01.09.26
125.80 -0.32% -0.40 125.60 126.00 2'524
Medartis N
10:30:31 / 01.09.26
88.10 -1.12% -1.00 88.10 88.90 1'137
Molecular N
10:07:06 / 01.09.26
3.600 0.84% 0.03 3.580 3.600 3'593
Newron Pharma N
10:18:30 / 01.09.26
12.120 -1.78% -0.22 12.100 12.220 4'720
Novartis N
10:35:12 / 01.09.26
128.34 4.12% 5.08 128.34 128.36 1'027'745
PolyPeptide N
10:18:35 / 01.09.26
44.05 0.00% 0.00 44.00 44.05 17'441
Roche I
10:30:15 / 01.09.26
353.40 -1.94% -7.00 353.20 353.60 7'078
Roche PS
10:35:15 / 01.09.26
344.60 -2.32% -8.20 344.60 344.70 197'190
Sandoz Group N
10:35:03 / 01.09.26
67.86 -0.09% -0.06 67.82 67.86 76'192
Santhera Pharm Hl N
10:34:00 / 01.09.26
14.640 -1.88% -0.28 14.620 14.680 30'501
0.03
0.75%
12.80
-0.39%
58.48
-0.14%
63.20
-0.47%
76.45
1.12%
47.60
1.06%
55.90
0.72%
20.50
7.89%
2.32
-3.33%
164.30
-2.14%
5.03
1.72%
126.00
-3.08%
19.54
-0.31%
575.00
-0.28%
125.80
-0.32%
88.10
-1.12%
3.60
0.84%
12.12
-1.78%
128.34
4.12%
44.05
0.00%
344.60
-2.32%
353.40
-1.94%
67.86
-0.09%
14.64
-1.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
10:13:08 / 01.09.26
2.320 196.30% 166.67% 0.00% 6.42% 38.51% 124.15% 4.35%
PolyPeptide N
10:18:35 / 01.09.26
44.05 68.77% 55.11% 0.23% 0.34% 24.79% 68.77% 76.20%
Curatis Holding N
10:22:16 / 01.09.26
20.50 58.33% 46.15% 7.89% 1.99% -10.48% 73.00% -45.63%
Tecan N
10:35:13 / 01.09.26
197.00 53.77% -2.47% 1.91% 1.65% 27.92% 25.72% -44.02%
Bachem N-B-
10:34:21 / 01.09.26
76.45 26.21% 30.57% -0.91% 2.34% 11.69% 23.81% -8.53%
Ypsomed I
10:34:42 / 01.09.26
403.40 21.28% 21.47% -0.93% 3.17% 15.65% 3.30% 52.41%
Santhera Pharm Hl N
10:34:00 / 01.09.26
14.640 18.41% 7.96% -6.75% 4.13% -7.81% 8.28% 70.51%
Sandoz Group N
10:35:03 / 01.09.26
67.86 17.43% 82.73% -7.72% 5.60% 5.05% 37.95% 0.00%
Idorsia N
10:33:25 / 01.09.26
5.025 16.10% 500.97% -9.78% -12.30% 14.10% 86.11% 1.94%
Basilea N
10:29:45 / 01.09.26
63.20 16.09% 53.57% -3.22% 25.15% 28.72% 37.99% 31.61%
Novartis N
10:35:12 / 01.09.26
128.34 12.46% 38.96% 0.00% 3.00% 8.41% 26.82% 45.62%
Sonova N
10:31:44 / 01.09.26
233.00 12.12% -21.63% -4.90% 0.95% 13.44% 1.70% -0.64%
SPI Extra TR
10:33:00 / 01.09.26
6'523.70 8.32% 27.20% -1.51% -1.22% 4.49% 13.93% 29.51%
Roche I
10:30:15 / 01.09.26
353.40 7.83% 33.58% -6.75% -2.70% 9.01% 28.23% 30.87%
Roche PS
10:35:15 / 01.09.26
344.60 7.50% 38.08% -7.81% -3.66% 8.09% 31.53% 35.54%
Lonza N
10:35:06 / 01.09.26
575.00 7.21% 7.61% -3.17% 3.34% 16.09% 2.02% 17.94%
Molecular N
10:07:06 / 01.09.26
3.600 5.47% -12.07% 5.57% 7.78% 18.03% 27.66% -31.35%
Galderma Group N
10:35:08 / 01.09.26
164.30 3.58% 66.83% -4.25% -6.09% -0.73% 19.75% 0.00%
Medartis N
10:30:31 / 01.09.26
88.10 1.02% 57.42% -0.45% -1.01% 19.05% -4.24% 4.45%
Straumann N
10:35:16 / 01.09.26
96.08 0.47% -17.81% 4.96% -7.62% 0.84% 3.60% -29.93%
Siegfried Hldg N
10:27:43 / 01.09.26
72.15 -2.45% -25.88% -3.09% -5.44% -7.14% -12.31% -8.22%
Aevis Victoria N
09:39:31 / 01.09.26
12.800 -3.75% -14.05% 1.99% -1.16% 1.59% -5.19% -32.01%
Alcon N
10:34:25 / 01.09.26
58.48 -7.46% -23.85% -0.41% 2.20% 8.90% -7.17% -20.78%
IVF Hartmann N
08:15:05 / 01.09.26
126.00 -9.09% -13.33% -0.38% 2.77% -1.52% -5.80% 18.18%
SHL Telemedicine N
05:55:00 / 01.09.26
1.020 -9.32% -58.85% -4.67% -5.56% 20.77% -31.63% -87.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
10:27:58 / 01.09.26
0.1746 -4.17% 0.1842
09:00
0.1714
10:24
1.866
05.01.26
0.1486
26.08.26
76'078
Addex N
09:40:57 / 01.09.26
0.0270 0.75% 0.0270
09:00
0.0260
09:34
0.0690
21.08.26
0.0252
25.08.26
35'161
Aevis Victoria N
09:39:31 / 01.09.26
12.800 -0.39% 12.850
09:00
12.800
09:39
14.000
09.03.26
12.100
13.07.26
292
Alcon N
10:34:25 / 01.09.26
58.48 -0.14% 58.74
09:50
58.12
09:06
68.34
26.02.26
47.80
11.05.26
114'548
Bachem N-B-
10:34:21 / 01.09.26
76.45 1.12% 76.90
09:27
75.80
09:00
83.25
07.05.26
53.95
09.03.26
3'023
Basilea N
10:29:45 / 01.09.26
63.20 -0.47% 63.80
09:01
63.00
10:10
66.50
26.08.26
47.80
11.06.26
7'368
Coltene N
10:30:55 / 01.09.26
47.60 1.06% 47.60
10:30
47.30
09:38
59.00
18.02.26
44.25
23.03.26
40
Cosmo Pharma N
10:19:50 / 01.09.26
55.90 0.72% 56.40
09:13
55.60
09:00
129.40
03.02.26
3'616
Curatis Holding N
10:22:16 / 01.09.26
20.50 7.89% 20.90
09:15
20.50
09:58
27.90
11.03.26
11.750
05.01.26
2'676
EvoNext Hldgs N
10:13:08 / 01.09.26
2.320 -3.33% 2.370
09:07
2.320
10:13
2.740
29.06.26
0.7620
14.01.26
3'019
Galderma Group N
10:35:08 / 01.09.26
164.30 -2.14% 167.35
09:00
164.30
10:27
188.25
30.06.26
136.30
23.03.26
42'170
Idorsia N
10:33:25 / 01.09.26
5.025 1.72% 5.060
09:35
4.900
09:03
7.560
30.06.26
2.795
16.03.26
280'569
IVF Hartmann N
08:15:05 / 01.09.26
126.00 -3.08% 150.00
02.02.26
120.50
28.05.26
575
Kuros Bio N
10:34:01 / 01.09.26
19.540 -0.31% 19.740
10:17
19.300
09:08
30.30
10.03.26
17.690
23.06.26
76'699
Lonza N
10:35:06 / 01.09.26
575.00 -0.28% 580.00
09:18
574.20
09:00
597.80
25.08.26
454.60
23.03.26
12'634
Medacta N
10:33:48 / 01.09.26
125.80 -0.32% 127.40
10:06
125.80
10:33
177.20
23.01.26
125.40
28.08.26
2'524
Medartis N
10:30:31 / 01.09.26
88.10 -1.12% 89.90
09:00
88.10
10:30
97.50
23.01.26
70.60
24.06.26
1'137
Molecular N
10:07:06 / 01.09.26
3.600 0.84% 3.640
09:00
3.600
09:00
3.960
03.03.26
2.660
13.05.26
3'593
Newron Pharma N
10:18:30 / 01.09.26
12.120 -1.78% 12.300
09:37
12.100
09:09
31.85
12.01.26
11.240
17.07.26
4'720
Novartis N
10:35:12 / 01.09.26
128.34 4.12% 130.14
09:05
128.32
10:34
131.50
29.07.26
107.68
05.01.26
1'027'745
PolyPeptide N
10:18:35 / 01.09.26
44.05 0.00% 44.10
09:12
44.05
09:00
50.10
06.07.26
23.10
09.03.26
17'441
Roche I
10:30:15 / 01.09.26
353.40 -1.94% 360.00
09:00
350.00
09:03
383.00
26.08.26
301.20
23.03.26
7'078
Roche PS
10:35:15 / 01.09.26
344.60 -2.32% 349.30
09:00
344.40
10:31
375.80
26.08.26
291.00
23.03.26
197'190
Sandoz Group N
10:35:03 / 01.09.26
67.86 -0.09% 68.48
09:23
67.84
10:23
75.90
17.08.26
56.94
05.01.26
76'192
Santhera Pharm Hl N
10:34:00 / 01.09.26
14.640 -1.88% 15.060
09:25
14.640
10:11
18.840
29.04.26
11.700
06.01.26
30'501

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:35 / 01.09.26
14'241.19 -0.32%
Eurozone 50
10:50 / 01.09.26
650.38 -0.83%
L&S Dax
10:50 / 01.09.26
25'977.00 -0.87%
S&P 500 (ETF SPY)
02:04 / 01.09.26
767.05 -0.30%
VSMI Vola-Index
10:35 / 01.09.26
13.977 1.60%
EUR/CHF
10:50 / 01.09.26
0.9393 0.03%
USD/CHF
10:50 / 01.09.26
0.8102 0.25%
Gold 1 Uz
10:50 / 01.09.26
4'376.35 -1.63%
Rohöl Brent
10:50 / 01.09.26
92.41 1.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:35 / 01.09.26
14'241.19 -0.32%

Top 5zur Gesamtübersicht

Novartis N
10:35 / 01.09.26
128.34 4.12%
Swiss Re N
10:33 / 01.09.26
141.15 0.43%
Logitech N
10:35 / 01.09.26
79.62 0.28%
Holcim N
10:35 / 01.09.26
71.10 0.08%
Amrize N
10:35 / 01.09.26
35.53 -0.03%

Flop 5zur Gesamtübersicht

Partners N
10:35 / 01.09.26
678.60 -7.40%
UBS N
10:35 / 01.09.26
43.14 -2.57%
Roche PS
10:35 / 01.09.26
344.60 -2.32%
Sika N
10:34 / 01.09.26
188.05 -2.08%
Givaudan N
10:34 / 01.09.26
3'246.00 -1.10%
NAME INTRADAY KURS +/-%
SPI
10:33 / 01.09.26
20'044.39 -0.33%

Top 5zur Gesamtübersicht

Curatis Holding N
10:22 / 01.09.26
20.50 7.89%
Xlife Sciences N
09:15 / 01.09.26
14.000 7.69%
Gurit Hldg N
10:35 / 01.09.26
51.20 5.13%
dormakaba Hldg N
10:31 / 01.09.26
60.60 4.84%
Novartis N
10:35 / 01.09.26
128.34 4.12%

Flop 5zur Gesamtübersicht

Partners N
10:35 / 01.09.26
678.60 -7.40%
Sensirion N
10:35 / 01.09.26
77.30 -4.57%
Relief Therapeutics N
10:27 / 01.09.26
0.1746 -4.17%
EvoNext Hldgs N
10:13 / 01.09.26
2.320 -3.33%
Cicor N
10:32 / 01.09.26
123.20 -3.30%
NAME INTRADAY KURS +/-%
SLI
10:35 / 01.09.26
2'279.25 -0.61%

Top 5zur Gesamtübersicht

Novartis N
10:35 / 01.09.26
128.34 4.12%
Straumann N
10:35 / 01.09.26
96.08 2.32%
Swiss Re N
10:33 / 01.09.26
141.15 0.43%
Sonova N
10:31 / 01.09.26
233.00 0.34%
Logitech N
10:35 / 01.09.26
79.62 0.28%

Flop 5zur Gesamtübersicht

Partners N
10:35 / 01.09.26
678.60 -7.40%
UBS N
10:35 / 01.09.26
43.16 -2.53%
Roche PS
10:35 / 01.09.26
344.60 -2.32%
Julius Bär N
10:35 / 01.09.26
73.58 -2.18%
Galderma Group N
10:35 / 01.09.26
164.30 -2.14%
NAME INTRADAY KURS +/-%
SMIM
10:35 / 01.09.26
3'083.75 -0.64%

Top 5zur Gesamtübersicht

Straumann N
10:35 / 01.09.26
96.08 2.32%
Swissquote Grp Rg
10:33 / 01.09.26
42.24 0.91%
Galenica N
10:33 / 01.09.26
83.50 0.48%
Flughafen Zürich N
10:33 / 01.09.26
209.60 0.38%
Sonova N
10:31 / 01.09.26
233.00 0.34%

Flop 5zur Gesamtübersicht

Julius Bär N
10:35 / 01.09.26
73.58 -2.18%
Galderma Group N
10:35 / 01.09.26
164.30 -2.14%
Belimo N
10:32 / 01.09.26
838.00 -1.99%
Roche I
10:30 / 01.09.26
353.40 -1.94%
VAT N
10:34 / 01.09.26
589.20 -1.70%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Flughafen Zürich AG Kauf 0.08 209.19
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Sensirion Holding AG Verk. 0.04 82.96
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
28.08.26 Sensirion Holding AG Verk. 0.02 82.96

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026