Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:44 / 08.06.26 |
0.3400 | -1.16% | 0.00 | 0.3310 | 0.3400 | ||
|
Addex N 17:31:44 / 08.06.26 |
0.0432 | -6.09% | 0.00 | 0.0420 | 0.0460 | ||
|
Aevis Victoria N 17:31:44 / 08.06.26 |
12.950 | -0.38% | -0.05 | 12.800 | 12.800 | ||
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | 0.26% | 0.14 | 53.50 | 53.50 | ||
|
Bachem N-B- 17:32:56 / 08.06.26 |
68.45 | -0.15% | -0.10 | 68.00 | 0.0000 | ||
|
Basilea N 17:31:44 / 08.06.26 |
49.00 | -1.41% | -0.70 | 48.60 | 49.40 | ||
|
Coltene N 17:31:44 / 08.06.26 |
48.85 | 0.31% | 0.15 | 48.00 | 50.60 | ||
|
Cosmo Pharma N 17:31:54 / 08.06.26 |
70.80 | -2.75% | -2.00 | 70.00 | 73.00 | ||
|
Curatis Holding N 15:38:50 / 08.06.26 |
22.20 | -3.06% | -0.70 | 22.00 | 23.00 | ||
|
EvoNext Hldgs N 15:20:35 / 08.06.26 |
1.770 | 1.14% | 0.02 | 1.710 | 1.775 | ||
|
Galderma Group N 17:32:26 / 08.06.26 |
166.90 | 3.34% | 5.40 | 0.0000 | 167.00 | ||
|
Idorsia N 17:31:44 / 08.06.26 |
4.220 | -1.81% | -0.08 | 4.336 | 4.324 | ||
|
IVF Hartmann N 17:36:44 / 08.06.26 |
132.00 | 4.76% | 6.00 | 124.00 | 132.00 | ||
|
Kuros Bio N 17:31:44 / 08.06.26 |
19.850 | -3.73% | -0.77 | 19.900 | 20.50 | ||
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | 0.76% | 3.70 | 478.00 | 490.00 | ||
|
Medacta N 17:31:44 / 08.06.26 |
137.60 | -0.86% | -1.20 | 135.00 | 140.00 | ||
|
Medartis N 17:31:46 / 08.06.26 |
74.10 | -1.33% | -1.00 | 75.50 | 79.50 | ||
|
Molecular N 17:31:44 / 08.06.26 |
3.140 | 4.67% | 0.14 | 2.980 | 3.200 | ||
|
Newron Pharma N 17:31:44 / 08.06.26 |
12.200 | 0.00% | 0.00 | 11.700 | 13.500 | ||
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | -0.54% | -0.64 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:44 / 08.06.26 |
36.05 | -0.96% | -0.35 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:44 / 08.06.26 |
328.80 | -1.02% | -3.40 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -1.35% | -4.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 0.75% | 0.48 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:44 / 08.06.26 |
16.400 | -3.76% | -0.64 | 17.000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 15:20:35 / 08.06.26 |
1.770 | 116.05% | 94.44% | 23.78% | 82.47% | 112.74% | 53.51% | -84.58% |
|
Curatis Holding N 15:38:50 / 08.06.26 |
22.20 | 90.83% | 76.15% | -9.02% | -3.06% | -7.11% | 96.57% | -58.78% |
|
PolyPeptide N 17:31:44 / 08.06.26 |
36.05 | 39.46% | 28.17% | -4.76% | -7.56% | 47.75% | 70.09% | 51.67% |
|
Santhera Pharm Hl N 17:31:44 / 08.06.26 |
16.400 | 35.24% | 23.30% | 3.80% | -5.09% | 12.79% | 22.94% | 84.22% |
|
Tecan N 17:34:46 / 08.06.26 |
155.00 | 21.79% | -22.75% | -0.58% | 17.87% | 32.03% | -4.46% | -55.44% |
|
Bachem N-B- 17:32:56 / 08.06.26 |
68.45 | 14.44% | 18.39% | -5.65% | -13.52% | 16.91% | 27.06% | -25.12% |
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 11.34% | 73.26% | 1.03% | -2.87% | 3.54% | 46.30% | 0.00% |
|
Ypsomed I 17:31:46 / 08.06.26 |
351.60 | 8.29% | 8.46% | 4.52% | 17.51% | 20.41% | -14.31% | 40.67% |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | 7.65% | 33.01% | 3.02% | 3.20% | -3.38% | 21.53% | 37.73% |
|
Siegfried Hldg N 17:31:44 / 08.06.26 |
77.55 | 5.57% | -19.79% | -2.39% | -5.48% | -0.07% | -18.90% | 7.75% |
|
SPI Extra TR 17:40:01 / 08.06.26 |
6'257.18 | 3.90% | 21.47% | -0.03% | 0.21% | 4.30% | 9.16% | 21.45% |
|
Idorsia N 17:31:44 / 08.06.26 |
4.220 | 1.01% | 422.87% | -3.87% | 5.24% | 44.03% | 113.30% | -46.67% |
|
Sonova N 17:31:44 / 08.06.26 |
206.40 | 0.82% | -29.53% | 1.08% | 17.27% | 9.44% | -18.56% | -11.19% |
|
Straumann N 17:35:33 / 08.06.26 |
95.18 | 0.56% | -17.74% | 1.36% | 14.07% | 17.16% | -11.96% | -30.67% |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -0.34% | 28.02% | 1.67% | 1.03% | 0.12% | 21.96% | 12.23% |
|
Galderma Group N 17:32:26 / 08.06.26 |
166.90 | -0.37% | 60.47% | 1.83% | 1.55% | 14.87% | 39.34% | 0.00% |
|
Roche I 17:31:44 / 08.06.26 |
328.80 | -0.60% | 23.13% | 1.42% | 0.80% | -0.96% | 16.25% | 6.65% |
|
Aevis Victoria N 17:31:44 / 08.06.26 |
12.950 | -2.62% | -13.04% | -0.38% | -4.43% | -4.78% | 0.00% | -30.85% |
|
Basilea N 17:31:44 / 08.06.26 |
49.00 | -9.14% | 20.19% | -2.39% | -11.07% | -5.95% | -1.39% | 9.23% |
|
Coltene N 17:31:44 / 08.06.26 |
48.85 | -9.31% | -5.25% | -1.01% | 0.10% | 3.94% | -30.92% | -31.89% |
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | -9.71% | -9.37% | -1.39% | 1.56% | 1.45% | -15.31% | -15.84% |
|
Medacta N 17:31:44 / 08.06.26 |
137.60 | -11.25% | 30.21% | -0.15% | 2.53% | -15.06% | 2.81% | 19.66% |
|
Molecular N 17:31:44 / 08.06.26 |
3.140 | -11.37% | -26.11% | -0.95% | -1.26% | -5.42% | 0.33% | -51.38% |
|
IVF Hartmann N 17:36:44 / 08.06.26 |
132.00 | -11.89% | -16.00% | 5.18% | -0.75% | -8.97% | -12.80% | 9.57% |
|
Medartis N 17:31:46 / 08.06.26 |
74.10 | -14.85% | 32.69% | -0.67% | -2.88% | -11.36% | -2.97% | -1.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:44 / 08.06.26 |
0.3400 | -1.16% |
0.3645 16:22 |
0.3330 15:34 |
1.866 05.01.26 |
0.2510 13.04.26 |
470'849 |
|
Addex N 17:31:44 / 08.06.26 |
0.0432 | -6.09% |
0.0460 09:00 |
0.0432 17:31 |
0.0588 14.01.26 |
0.0336 20.03.26 |
23'230 |
|
Aevis Victoria N 17:31:44 / 08.06.26 |
12.950 | -0.38% |
13.100 09:00 |
12.900 16:04 |
14.000 09.03.26 |
12.600 02.04.26 |
664 |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | 0.26% |
53.50 13:15 |
52.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'073'359 |
|
Bachem N-B- 17:32:56 / 08.06.26 |
68.45 | -0.15% |
68.50 17:13 |
65.75 09:24 |
83.25 07.05.26 |
53.95 09.03.26 |
102'191 |
|
Basilea N 17:31:44 / 08.06.26 |
49.00 | -1.41% |
49.40 12:34 |
48.60 09:19 |
59.20 05.02.26 |
48.60 03.06.26 |
20'807 |
|
Coltene N 17:31:44 / 08.06.26 |
48.85 | 0.31% |
48.85 17:31 |
48.20 12:14 |
59.00 18.02.26 |
44.25 23.03.26 |
1'691 |
|
Cosmo Pharma N 17:31:54 / 08.06.26 |
70.80 | -2.75% |
72.30 12:34 |
70.50 16:27 |
129.40 03.02.26 |
70.50 03.06.26 |
21'732 |
|
Curatis Holding N 15:38:50 / 08.06.26 |
22.20 | -3.06% |
22.70 11:39 |
22.00 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
2'670 |
|
EvoNext Hldgs N 15:20:35 / 08.06.26 |
1.770 | 1.14% |
1.780 09:00 |
1.685 11:34 |
1.885 03.06.26 |
0.7620 14.01.26 |
2'309 |
|
Galderma Group N 17:32:26 / 08.06.26 |
166.90 | 3.34% |
166.90 17:31 |
159.50 09:00 |
171.90 07.05.26 |
136.30 23.03.26 |
358'548 |
|
Idorsia N 17:31:44 / 08.06.26 |
4.220 | -1.81% |
4.292 13:17 |
4.088 09:44 |
4.870 29.05.26 |
2.795 16.03.26 |
670'975 |
|
IVF Hartmann N 17:36:44 / 08.06.26 |
132.00 | 4.76% |
132.00 17:36 |
124.00 12:19 |
150.00 02.02.26 |
120.50 28.05.26 |
535 |
|
Kuros Bio N 17:31:44 / 08.06.26 |
19.850 | -3.73% |
20.30 13:24 |
19.550 09:59 |
30.30 10.03.26 |
18.370 02.06.26 |
57'847 |
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | 0.76% |
489.30 17:31 |
475.90 10:11 |
585.60 28.01.26 |
454.60 23.03.26 |
114'432 |
|
Medacta N 17:31:44 / 08.06.26 |
137.60 | -0.86% |
138.20 12:34 |
135.40 11:14 |
177.20 23.01.26 |
132.40 12.05.26 |
10'070 |
|
Medartis N 17:31:46 / 08.06.26 |
74.10 | -1.33% |
75.90 09:00 |
73.50 10:40 |
97.50 23.01.26 |
71.50 03.06.26 |
5'179 |
|
Molecular N 17:31:44 / 08.06.26 |
3.140 | 4.67% |
3.140 17:31 |
2.970 10:09 |
3.960 03.03.26 |
2.660 13.05.26 |
14'144 |
|
Newron Pharma N 17:31:44 / 08.06.26 |
12.200 | 0.00% |
12.220 13:45 |
11.700 09:44 |
31.85 12.01.26 |
11.700 08.06.26 |
48'421 |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | -0.54% |
118.40 12:42 |
116.96 15:18 |
131.00 27.02.26 |
107.68 05.01.26 |
1'791'302 |
|
PolyPeptide N 17:31:44 / 08.06.26 |
36.05 | -0.96% |
36.55 13:14 |
34.40 09:15 |
41.70 08.05.26 |
23.10 09.03.26 |
53'056 |
|
Roche I 17:31:44 / 08.06.26 |
328.80 | -1.02% |
333.20 12:34 |
328.40 16:42 |
381.88 24.02.26 |
301.20 23.03.26 |
17'415 |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -1.35% |
326.60 12:41 |
322.40 16:52 |
374.90 24.02.26 |
291.00 23.03.26 |
518'832 |
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 0.75% |
64.98 17:19 |
63.46 09:37 |
72.70 25.02.26 |
56.94 05.01.26 |
287'482 |
|
Santhera Pharm Hl N 17:31:44 / 08.06.26 |
16.400 | -3.76% |
16.740 09:00 |
15.860 15:31 |
18.840 29.04.26 |
11.700 06.01.26 |
95'314 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 02:24 / 09.06.26 |
0.9202 | 0.02% | |
|
USD/CHF 02:24 / 09.06.26 |
0.7982 | 0.09% | |
|
Gold 1 Uz 02:24 / 09.06.26 |
4'318.20 | -0.27% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |