Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:33 / 19.08.26 |
0.2085 | 0.00% | 0.00 | 0.0000 | 0.2010 | ||
|
Addex N 16:00:59 / 19.08.26 |
0.0406 | 0.00% | 0.00 | 0.0416 | 0.0416 | ||
|
Aevis Victoria N 17:31:33 / 19.08.26 |
12.850 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:38:39 / 19.08.26 |
76.60 | 0.00% | 0.00 | 76.00 | 76.00 | ||
|
Basilea N 17:31:33 / 19.08.26 |
62.50 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
Coltene N 17:31:33 / 19.08.26 |
47.65 | 0.00% | 0.00 | 47.50 | 49.00 | ||
|
Cosmo Pharma N 17:31:33 / 19.08.26 |
58.20 | 0.00% | 0.00 | 0.0000 | 61.00 | ||
|
Curatis Holding N 15:57:51 / 19.08.26 |
19.950 | 0.00% | 0.00 | 18.500 | 21.70 | ||
|
EvoNext Hldgs N 17:31:33 / 19.08.26 |
2.400 | 0.00% | 0.00 | 2.360 | 2.450 | ||
|
Galderma Group N 17:34:58 / 19.08.26 |
170.95 | 0.00% | 0.00 | 0.0000 | 173.20 | ||
|
Idorsia N 17:36:23 / 19.08.26 |
5.790 | 0.00% | 0.00 | 5.820 | 5.810 | ||
|
IVF Hartmann N 15:35:10 / 19.08.26 |
137.00 | 0.00% | 0.00 | 132.00 | 136.50 | ||
|
Kuros Bio N 17:31:33 / 19.08.26 |
22.60 | 0.00% | 0.00 | 22.60 | 22.60 | ||
|
Lonza N 17:31:33 / 19.08.26 |
579.20 | 0.00% | 0.00 | 579.20 | 0.0000 | ||
|
Medacta N 17:31:33 / 19.08.26 |
130.00 | 0.00% | 0.00 | 130.00 | 137.00 | ||
|
Medartis N 17:31:33 / 19.08.26 |
93.50 | 0.00% | 0.00 | 96.50 | 96.00 | ||
|
Molecular N 17:32:34 / 19.08.26 |
3.480 | 0.00% | 0.00 | 3.370 | 3.480 | ||
|
Newron Pharma N 17:31:33 / 19.08.26 |
12.960 | 0.00% | 0.00 | 13.280 | 13.280 | ||
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:33 / 19.08.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.00 | ||
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 0.00% | 0.00 | 360.00 | 374.00 | ||
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:32:01 / 19.08.26 |
16.960 | 0.00% | 0.00 | 0.0000 | 16.980 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:33 / 19.08.26 |
2.400 | 196.30% | 166.67% | 15.38% | 10.09% | 81.13% | 118.18% | -40.00% |
|
PolyPeptide N 17:31:33 / 19.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.57% | 17.49% | 52.51% | 76.28% |
|
Curatis Holding N 15:57:51 / 19.08.26 |
19.950 | 66.25% | 53.46% | 2.84% | -11.73% | -15.47% | 67.65% | -44.34% |
|
Tecan N 17:31:33 / 19.08.26 |
191.20 | 48.79% | -5.63% | 4.77% | 6.88% | 26.96% | 11.36% | -44.19% |
|
Idorsia N 17:36:23 / 19.08.26 |
5.790 | 36.08% | 604.38% | -13.97% | -6.16% | 29.07% | 132.53% | 4.14% |
|
Santhera Pharm Hl N 17:32:01 / 19.08.26 |
16.960 | 34.60% | 22.72% | 6.80% | 13.37% | 7.89% | 20.63% | 111.74% |
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 28.11% | 99.35% | 2.01% | 15.85% | 14.85% | 52.06% | 0.00% |
|
Bachem N-B- 17:38:39 / 19.08.26 |
76.60 | 27.88% | 32.30% | 3.86% | 1.86% | -4.90% | 12.81% | -3.65% |
|
Ypsomed I 17:31:33 / 19.08.26 |
411.60 | 25.49% | 25.68% | 1.53% | 7.30% | 20.14% | 2.26% | 60.47% |
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | 16.76% | -18.39% | 0.75% | 14.38% | 15.14% | 3.87% | 4.77% |
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 15.99% | 43.31% | 2.35% | 1.42% | 6.31% | 24.19% | 50.04% |
|
Basilea N 17:31:33 / 19.08.26 |
62.50 | 14.26% | 51.15% | 18.82% | 19.50% | 16.82% | 32.14% | 32.56% |
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 11.94% | 43.80% | 0.52% | 10.53% | 11.03% | 40.02% | 44.05% |
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 11.42% | 38.02% | 0.54% | 10.18% | 10.83% | 36.01% | 37.01% |
|
SPI Extra TR 17:36:51 / 19.08.26 |
6'555.63 | 8.85% | 27.27% | -1.74% | 1.21% | 3.78% | 11.58% | 32.39% |
|
Lonza N 17:31:33 / 19.08.26 |
579.20 | 7.70% | 8.10% | 2.30% | 7.98% | 16.59% | 1.22% | 22.74% |
|
Medartis N 17:31:33 / 19.08.26 |
93.50 | 6.01% | 65.19% | 7.59% | 6.49% | 20.65% | 10.78% | 29.32% |
|
Siegfried Hldg N 17:31:33 / 19.08.26 |
78.55 | 5.83% | -19.58% | 0.45% | 9.02% | -3.26% | -12.37% | 1.55% |
|
Galderma Group N 17:34:58 / 19.08.26 |
170.95 | 5.46% | 69.86% | -2.87% | -1.78% | 5.04% | 28.44% | 0.00% |
|
Straumann N 17:31:33 / 19.08.26 |
97.22 | 4.02% | -14.91% | -5.38% | -0.06% | 6.84% | 1.23% | -25.76% |
|
Molecular N 17:32:34 / 19.08.26 |
3.480 | 2.81% | -14.29% | 6.75% | 7.08% | 10.48% | 19.38% | -32.30% |
|
Aevis Victoria N 17:31:33 / 19.08.26 |
12.850 | -3.75% | -14.05% | -1.15% | -1.15% | 0.39% | -4.10% | -32.01% |
|
IVF Hartmann N 15:35:10 / 19.08.26 |
137.00 | -4.20% | -8.67% | 2.24% | 9.60% | 9.60% | -4.86% | 24.55% |
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | -6.16% | -22.78% | 0.27% | 8.16% | 12.55% | -9.43% | -17.82% |
|
SHL Telemedicine N 11:13:40 / 19.08.26 |
1.070 | -9.32% | -58.85% | 0.00% | -0.93% | 10.31% | -32.06% | -85.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:33 / 19.08.26 |
0.2085 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
452'234 | ||
|
Addex N 16:00:59 / 19.08.26 |
0.0406 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
17'841 | ||
|
Aevis Victoria N 17:31:33 / 19.08.26 |
12.850 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
199 | ||
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'132'187 | ||
|
Bachem N-B- 17:38:39 / 19.08.26 |
76.60 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
98'286 | ||
|
Basilea N 17:31:33 / 19.08.26 |
62.50 | 0.00% |
62.50 19.08.26 |
47.80 11.06.26 |
199'867 | ||
|
Coltene N 17:31:33 / 19.08.26 |
47.65 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'131 | ||
|
Cosmo Pharma N 17:31:33 / 19.08.26 |
58.20 | 0.00% |
129.40 03.02.26 |
56.50 18.08.26 |
18'503 | ||
|
Curatis Holding N 15:57:51 / 19.08.26 |
19.950 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
1'112 | ||
|
EvoNext Hldgs N 17:31:33 / 19.08.26 |
2.400 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
62'942 | ||
|
Galderma Group N 17:34:58 / 19.08.26 |
170.95 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
350'868 | ||
|
Idorsia N 17:36:23 / 19.08.26 |
5.790 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
765'688 | ||
|
IVF Hartmann N 15:35:10 / 19.08.26 |
137.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
220 | ||
|
Kuros Bio N 17:31:33 / 19.08.26 |
22.60 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
215'740 | ||
|
Lonza N 17:31:33 / 19.08.26 |
579.20 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
117'895 | ||
|
Medacta N 17:31:33 / 19.08.26 |
130.00 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
29'016 | ||
|
Medartis N 17:31:33 / 19.08.26 |
93.50 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
8'855 | ||
|
Molecular N 17:32:34 / 19.08.26 |
3.480 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
31'208 | ||
|
Newron Pharma N 17:31:33 / 19.08.26 |
12.960 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
48'764 | ||
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'735'307 | ||
|
PolyPeptide N 17:31:33 / 19.08.26 |
44.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
185'692 | ||
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
21'254 | ||
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
729'866 | ||
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
772'207 | ||
|
Santhera Pharm Hl N 17:32:01 / 19.08.26 |
16.960 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
120'254 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 06:44 / 20.08.26 |
0.9342 | 0.33% | |
|
USD/CHF 06:44 / 20.08.26 |
0.8001 | 0.35% | |
|
Gold 1 Uz 06:43 / 20.08.26 |
4'487.80 | -0.77% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |