Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:24 / 30.07.26 |
0.1980 | 2.17% | 0.00 | 0.2000 | 0.2040 | 958'838 | |
|
Addex N 17:30:47 / 30.07.26 |
0.0406 | -1.46% | 0.00 | 0.0380 | 0.0430 | 312'276 | |
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -0.75% | -0.10 | 13.200 | 13.300 | 50 | |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -1.79% | -1.02 | 0.0000 | 0.0000 | 1'023'532 | |
|
Bachem N-B- 17:30:47 / 30.07.26 |
77.00 | 4.62% | 3.40 | 0.0000 | 0.0000 | 226'763 | |
|
Basilea N 17:30:47 / 30.07.26 |
52.20 | -0.38% | -0.20 | 52.00 | 52.60 | 11'281 | |
|
Coltene N 17:30:47 / 30.07.26 |
52.00 | 1.56% | 0.80 | 50.00 | 0.0000 | 1'268 | |
|
Cosmo Pharma N 17:30:47 / 30.07.26 |
60.60 | -1.62% | -1.00 | 0.0000 | 64.40 | 30'793 | |
|
Curatis Holding N 17:30:47 / 30.07.26 |
21.40 | 0.00% | 0.00 | 21.00 | 22.20 | 1'663 | |
|
EvoNext Hldgs N 17:30:47 / 30.07.26 |
2.150 | 3.86% | 0.08 | 2.070 | 2.150 | 4'881 | |
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 2.00% | 3.55 | 184.00 | 182.00 | 403'386 | |
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | -4.98% | -0.33 | 6.250 | 6.250 | 2'224'390 | |
|
IVF Hartmann N 17:18:54 / 30.07.26 |
127.00 | 0.00% | 0.00 | 123.00 | 129.50 | 19 | |
|
Kuros Bio N 17:30:47 / 30.07.26 |
23.54 | 0.00% | 0.00 | 0.0000 | 23.88 | 178'144 | |
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | -0.80% | -4.60 | 0.0000 | 0.0000 | 128'550 | |
|
Medacta N 17:30:47 / 30.07.26 |
135.40 | -1.74% | -2.40 | 135.00 | 138.80 | 26'586 | |
|
Medartis N 17:30:47 / 30.07.26 |
88.90 | -0.67% | -0.60 | 84.00 | 92.00 | 3'481 | |
|
Molecular N 17:30:47 / 30.07.26 |
3.340 | 2.77% | 0.09 | 3.300 | 0.0000 | 27'142 | |
|
Newron Pharma N 17:30:47 / 30.07.26 |
11.800 | 2.25% | 0.26 | 11.700 | 11.700 | 38'513 | |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% | -2.96 | 0.0000 | 0.0000 | 1'910'411 | |
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 0.23% | 0.10 | 43.90 | 44.00 | 239'397 | |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | -3.44% | -12.80 | 0.0000 | 0.0000 | 22'311 | |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% | -8.30 | 0.0000 | 0.0000 | 727'714 | |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | -0.15% | -0.10 | 67.00 | 67.20 | 725'120 | |
|
Santhera Pharm Hl N 17:30:47 / 30.07.26 |
14.440 | 0.98% | 0.14 | 14.400 | 14.500 | 70'715 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:47 / 30.07.26 |
2.150 | 155.56% | 130.00% | -2.27% | -7.33% | 123.96% | 97.25% | -52.74% |
|
Curatis Holding N 17:30:47 / 30.07.26 |
21.40 | 78.33% | 64.62% | -8.94% | -6.14% | -8.94% | 75.41% | -45.72% |
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 68.01% | 54.40% | 0.34% | -9.19% | 7.85% | 94.04% | 107.82% |
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | 53.47% | 694.40% | 2.14% | -2.97% | 59.02% | 77.79% | -1.80% |
|
Tecan N 17:30:47 / 30.07.26 |
186.90 | 44.36% | -8.44% | 4.12% | 3.66% | 42.02% | 15.37% | -46.82% |
|
Bachem N-B- 17:30:47 / 30.07.26 |
77.00 | 22.87% | 27.12% | 2.26% | 1.32% | -5.93% | 11.19% | -6.24% |
|
Ypsomed I 17:30:47 / 30.07.26 |
391.20 | 18.96% | 19.15% | 2.62% | 8.49% | 30.75% | -0.33% | 51.53% |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | 18.38% | 46.27% | -0.69% | -0.97% | 11.90% | 34.60% | 51.67% |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | 16.63% | 81.49% | 4.40% | -6.42% | 1.54% | 44.15% | 0.00% |
|
Santhera Pharm Hl N 17:30:47 / 30.07.26 |
14.440 | 13.49% | 3.47% | -2.17% | -5.00% | -17.77% | -3.09% | 72.71% |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | 11.19% | 37.73% | 0.96% | 3.34% | 9.99% | 31.91% | 28.87% |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | 10.21% | 41.57% | 1.12% | 3.48% | 11.03% | 37.46% | 34.26% |
|
Straumann N 17:35:36 / 30.07.26 |
101.85 | 9.46% | -10.46% | 5.43% | -3.82% | 18.73% | 2.73% | -28.66% |
|
SPI Extra TR 17:40:00 / 30.07.26 |
6'580.74 | 9.27% | 26.66% | 2.73% | -0.08% | 4.42% | 12.95% | 25.37% |
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 9.25% | 75.97% | 6.70% | 0.19% | 7.85% | 41.69% | 0.00% |
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | 7.39% | -24.94% | 4.60% | 8.12% | 20.46% | -1.75% | -7.99% |
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | 6.88% | 7.28% | 5.16% | 0.99% | 17.28% | -0.31% | 13.91% |
|
Siegfried Hldg N 17:30:47 / 30.07.26 |
75.70 | 3.68% | -21.22% | 6.92% | 4.92% | -9.18% | -16.84% | 0.18% |
|
Medartis N 17:30:47 / 30.07.26 |
88.90 | 1.47% | 58.13% | 2.89% | 6.47% | 14.12% | 2.89% | 10.49% |
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -0.37% | -11.04% | 1.93% | 7.76% | -2.94% | -1.12% | -28.11% |
|
Molecular N 17:30:47 / 30.07.26 |
3.340 | -3.99% | -19.95% | 3.41% | 4.38% | 3.09% | 9.51% | -40.80% |
|
Basilea N 17:30:47 / 30.07.26 |
52.20 | -4.20% | 26.72% | -0.19% | -1.69% | -4.22% | -10.00% | 21.16% |
|
Coltene N 17:30:47 / 30.07.26 |
52.00 | -4.66% | -0.39% | 2.36% | 3.79% | 5.91% | -0.57% | -27.68% |
|
SHL Telemedicine N 17:30:47 / 30.07.26 |
1.080 | -8.47% | -58.46% | 2.86% | 2.86% | 11.34% | -33.74% | -86.67% |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -9.70% | -25.70% | 2.60% | 1.93% | 11.53% | -21.86% | -22.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:24 / 30.07.26 |
0.1980 | 2.17% |
0.2040 16:26 |
0.1784 09:35 |
1.866 05.01.26 |
0.1518 23.07.26 |
958'838 |
|
Addex N 17:30:47 / 30.07.26 |
0.0406 | -1.46% |
0.0428 10:11 |
0.0380 09:36 |
0.0588 14.01.26 |
0.0336 20.03.26 |
312'276 |
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -0.75% |
13.300 09:00 |
13.200 13:24 |
14.000 09.03.26 |
12.100 13.07.26 |
50 |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -1.79% |
57.32 11:07 |
56.10 17:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'023'532 |
|
Bachem N-B- 17:30:47 / 30.07.26 |
77.00 | 4.62% |
78.95 11:33 |
68.90 09:15 |
83.25 07.05.26 |
53.95 09.03.26 |
226'763 |
|
Basilea N 17:30:47 / 30.07.26 |
52.20 | -0.38% |
52.50 10:49 |
51.90 14:04 |
59.20 05.02.26 |
47.80 11.06.26 |
11'281 |
|
Coltene N 17:30:47 / 30.07.26 |
52.00 | 1.56% |
52.00 17:30 |
51.10 13:31 |
59.00 18.02.26 |
44.25 23.03.26 |
1'268 |
|
Cosmo Pharma N 17:30:47 / 30.07.26 |
60.60 | -1.62% |
61.90 09:00 |
60.30 15:05 |
129.40 03.02.26 |
60.30 30.07.26 |
30'793 |
|
Curatis Holding N 17:30:47 / 30.07.26 |
21.40 | 0.00% |
22.00 10:01 |
21.30 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
1'663 |
|
EvoNext Hldgs N 17:30:47 / 30.07.26 |
2.150 | 3.86% |
2.150 17:30 |
2.050 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
4'881 |
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 2.00% |
183.95 11:20 |
179.10 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
403'386 |
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | -4.98% |
6.530 10:09 |
5.860 15:01 |
7.560 30.06.26 |
2.795 16.03.26 |
2'224'390 |
|
IVF Hartmann N 17:18:54 / 30.07.26 |
127.00 | 0.00% |
127.00 17:18 |
127.00 17:18 |
150.00 02.02.26 |
120.50 28.05.26 |
19 |
|
Kuros Bio N 17:30:47 / 30.07.26 |
23.54 | 0.00% |
23.62 15:59 |
22.66 13:00 |
30.30 10.03.26 |
17.690 23.06.26 |
178'144 |
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | -0.80% |
580.20 11:07 |
568.80 17:18 |
591.00 10.07.26 |
454.60 23.03.26 |
128'550 |
|
Medacta N 17:30:47 / 30.07.26 |
135.40 | -1.74% |
139.40 09:33 |
135.00 09:15 |
177.20 23.01.26 |
128.20 21.07.26 |
26'586 |
|
Medartis N 17:30:47 / 30.07.26 |
88.90 | -0.67% |
90.10 16:22 |
88.20 16:07 |
97.50 23.01.26 |
70.60 24.06.26 |
3'481 |
|
Molecular N 17:30:47 / 30.07.26 |
3.340 | 2.77% |
3.380 15:42 |
3.230 09:47 |
3.960 03.03.26 |
2.660 13.05.26 |
27'142 |
|
Newron Pharma N 17:30:47 / 30.07.26 |
11.800 | 2.25% |
12.200 13:59 |
11.660 09:15 |
31.85 12.01.26 |
11.240 17.07.26 |
38'513 |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% |
129.56 10:17 |
126.50 16:03 |
131.50 29.07.26 |
107.68 05.01.26 |
1'910'411 |
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 0.23% |
44.00 16:19 |
43.80 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
239'397 |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | -3.44% |
368.80 09:01 |
356.60 16:04 |
381.88 24.02.26 |
301.20 23.03.26 |
22'311 |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% |
360.90 10:10 |
350.70 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
727'714 |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | -0.15% |
68.42 09:44 |
67.02 09:00 |
74.72 30.06.26 |
56.94 05.01.26 |
725'120 |
|
Santhera Pharm Hl N 17:30:47 / 30.07.26 |
14.440 | 0.98% |
14.500 16:58 |
13.900 15:44 |
18.840 29.04.26 |
11.700 06.01.26 |
70'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 21:57 / 30.07.26 |
25'695.00 | 1.30% | |
|
S&P 500 (ETF SPY) 21:42 / 30.07.26 |
741.60 | 1.66% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 21:57 / 30.07.26 |
0.9279 | -0.59% | |
|
USD/CHF 21:57 / 30.07.26 |
0.8047 | -1.18% | |
|
Gold 1 Uz 21:57 / 30.07.26 |
4'110.11 | 1.08% | |
|
Rohöl Brent 21:57 / 30.07.26 |
86.98 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |