Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:28:05 / 27.04.26 |
0.3200 | 6.31% | 0.02 | 0.3050 | 0.3125 | 18'553 | |
|
Addex N 10:06:39 / 27.04.26 |
0.0500 | 0.40% | 0.00 | 0.0440 | 0.0498 | 158'876 | |
|
Aevis Victoria N 09:00:42 / 27.04.26 |
13.700 | 0.74% | 0.10 | 13.600 | 13.700 | 10 | |
|
Alcon N 10:34:01 / 27.04.26 |
59.60 | 0.51% | 0.30 | 59.56 | 59.60 | 69'210 | |
|
Bachem N-B- 10:32:20 / 27.04.26 |
69.00 | 1.62% | 1.10 | 68.90 | 69.05 | 15'662 | |
|
Basilea N 10:12:25 / 27.04.26 |
52.70 | -0.57% | -0.30 | 52.60 | 52.80 | 7'075 | |
|
Coltene N 09:49:42 / 27.04.26 |
48.55 | -0.21% | -0.10 | 48.30 | 48.55 | 259 | |
|
Cosmo Pharma N 10:11:04 / 27.04.26 |
90.90 | 0.33% | 0.30 | 90.80 | 91.10 | 1'623 | |
|
Curatis Holding N 09:16:08 / 27.04.26 |
25.50 | 2.00% | 0.50 | 23.50 | 25.50 | 200 | |
|
EvoNext Hldgs N 09:00:42 / 27.04.26 |
0.9500 | -3.06% | -0.03 | 0.9520 | 1.025 | 68 | |
|
Galderma Group N 10:33:42 / 27.04.26 |
161.60 | -0.46% | -0.75 | 161.55 | 161.70 | 55'841 | |
|
Idorsia N 10:29:24 / 27.04.26 |
3.696 | -1.65% | -0.06 | 3.700 | 3.708 | 151'820 | |
|
IVF Hartmann N 09:55:16 / 27.04.26 |
131.50 | -0.38% | -0.50 | 131.50 | 133.50 | 251 | |
|
Kuros Bio N 10:33:59 / 27.04.26 |
22.00 | -0.18% | -0.04 | 21.86 | 22.00 | 19'884 | |
|
Lonza N 10:33:57 / 27.04.26 |
487.00 | 1.50% | 7.20 | 487.00 | 487.10 | 28'330 | |
|
Medacta N 09:56:48 / 27.04.26 |
147.60 | -0.40% | -0.60 | 146.80 | 147.60 | 667 | |
|
Medartis N 09:33:58 / 27.04.26 |
76.00 | -1.30% | -1.00 | 75.40 | 76.40 | 58 | |
|
Molecular N 10:09:41 / 27.04.26 |
3.330 | 1.83% | 0.06 | 3.320 | 3.350 | 4'188 | |
|
Newron Pharma N 10:10:44 / 27.04.26 |
15.340 | -1.54% | -0.24 | 15.320 | 15.440 | 3'002 | |
|
Novartis N 10:33:38 / 27.04.26 |
113.44 | -0.23% | -0.26 | 113.44 | 113.46 | 243'506 | |
|
PolyPeptide N 10:33:54 / 27.04.26 |
35.15 | -1.54% | -0.55 | 35.05 | 35.25 | 8'147 | |
|
Roche I 10:31:05 / 27.04.26 |
329.60 | -0.66% | -2.20 | 329.60 | 330.00 | 1'758 | |
|
Roche PS 10:33:15 / 27.04.26 |
320.10 | -0.59% | -1.90 | 320.00 | 320.10 | 90'783 | |
|
Sandoz Group N 10:33:13 / 27.04.26 |
63.32 | 0.00% | 0.00 | 63.32 | 63.36 | 30'984 | |
|
Santhera Pharm Hl N 10:32:44 / 27.04.26 |
17.040 | 0.59% | 0.10 | 17.020 | 17.200 | 42'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:16:08 / 27.04.26 |
25.50 | 108.33% | 92.31% | 6.25% | 21.43% | 51.79% | 147.57% | -49.27% |
|
PolyPeptide N 10:33:54 / 27.04.26 |
35.15 | 36.78% | 25.70% | -0.71% | 31.65% | 31.16% | 93.98% | 74.15% |
|
Santhera Pharm Hl N 10:32:44 / 27.04.26 |
17.040 | 34.44% | 22.58% | -1.16% | 11.37% | 35.24% | 11.52% | 162.23% |
|
EvoNext Hldgs N 09:00:42 / 27.04.26 |
0.9500 | 20.99% | 8.89% | 11.24% | 15.85% | 23.38% | -13.64% | -94.38% |
|
Bachem N-B- 10:32:20 / 27.04.26 |
69.00 | 13.36% | 17.27% | -0.50% | 8.66% | 0.36% | 38.39% | -29.67% |
|
Sandoz Group N 10:33:13 / 27.04.26 |
63.32 | 9.47% | 70.35% | -4.87% | 4.73% | 3.36% | 75.55% | 0.00% |
|
Siegfried Hldg N 10:27:26 / 27.04.26 |
78.50 | 4.62% | -20.50% | -3.98% | 6.80% | -17.97% | -20.39% | 13.29% |
|
Novartis N 10:33:38 / 27.04.26 |
113.44 | 3.74% | 28.18% | -4.04% | -5.32% | -3.24% | 21.46% | 34.02% |
|
SPI Extra TR 10:33:00 / 27.04.26 |
6'162.14 | 2.32% | 20.13% | -2.13% | 4.53% | -0.52% | 17.37% | 18.27% |
|
Aevis Victoria N 09:00:42 / 27.04.26 |
13.700 | 1.87% | -9.03% | -0.36% | 2.24% | 1.48% | 1.48% | -22.51% |
|
Galderma Group N 10:33:42 / 27.04.26 |
161.60 | 0.15% | 61.32% | 4.22% | 7.95% | 9.93% | 73.20% | 0.00% |
|
Roche I 10:31:05 / 27.04.26 |
329.60 | -0.72% | 22.98% | -0.66% | 1.73% | -8.73% | 16.40% | 10.04% |
|
Roche PS 10:33:15 / 27.04.26 |
320.10 | -1.89% | 26.03% | -0.25% | 1.91% | -9.70% | 20.75% | 14.69% |
|
Basilea N 10:12:25 / 27.04.26 |
52.70 | -3.11% | 28.17% | -6.89% | 0.19% | -3.83% | 21.15% | 21.00% |
|
Tecan N 10:33:14 / 27.04.26 |
120.90 | -3.35% | -38.70% | -10.77% | -6.42% | -9.64% | -21.34% | -69.50% |
|
Molecular N 10:09:41 / 27.04.26 |
3.330 | -3.40% | -19.46% | -4.86% | 6.05% | -6.20% | -3.34% | -44.39% |
|
Medacta N 09:56:48 / 27.04.26 |
147.60 | -5.24% | 39.02% | -7.63% | -0.40% | -11.72% | 12.16% | 28.65% |
|
Alcon N 10:34:01 / 27.04.26 |
59.60 | -6.29% | -22.89% | -4.73% | 0.34% | -3.81% | -24.29% | -9.63% |
|
IVF Hartmann N 09:55:16 / 27.04.26 |
131.50 | -7.69% | -12.00% | -3.31% | -4.01% | -12.33% | -17.03% | 13.79% |
|
Coltene N 09:49:42 / 27.04.26 |
48.55 | -9.40% | -5.35% | -7.52% | 4.63% | -10.75% | -21.31% | -35.56% |
|
Straumann N 10:34:00 / 27.04.26 |
83.98 | -9.57% | -26.02% | -7.57% | 3.32% | -10.05% | -18.47% | -38.89% |
|
Addex N 10:06:39 / 27.04.26 |
0.0500 | -10.11% | -12.94% | 15.21% | 13.64% | 0.81% | -13.79% | -60.79% |
|
Lonza N 10:33:57 / 27.04.26 |
487.00 | -10.78% | -10.45% | -7.41% | -2.29% | -8.04% | -16.12% | -17.08% |
|
SHL Telemedicine N 10:14:53 / 27.04.26 |
1.060 | -11.02% | -59.62% | -2.75% | -2.75% | 0.47% | -46.60% | -88.46% |
|
Idorsia N 10:29:24 / 27.04.26 |
3.696 | -11.68% | 357.18% | -0.70% | 11.33% | 2.10% | 209.55% | -61.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:28:05 / 27.04.26 |
0.3200 | 6.31% |
0.3300 09:00 |
0.3020 09:05 |
1.866 05.01.26 |
0.2510 13.04.26 |
18'553 |
|
Addex N 10:06:39 / 27.04.26 |
0.0500 | 0.40% |
0.0500 09:00 |
0.0470 09:46 |
0.0588 14.01.26 |
0.0336 20.03.26 |
158'876 |
|
Aevis Victoria N 09:00:42 / 27.04.26 |
13.700 | 0.74% |
13.700 09:00 |
13.700 09:00 |
14.000 09.03.26 |
12.600 02.04.26 |
10 |
|
Alcon N 10:34:01 / 27.04.26 |
59.60 | 0.51% |
59.82 09:04 |
59.36 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
69'210 |
|
Bachem N-B- 10:32:20 / 27.04.26 |
69.00 | 1.62% |
69.70 09:05 |
68.40 09:25 |
76.00 27.01.26 |
53.95 09.03.26 |
15'662 |
|
Basilea N 10:12:25 / 27.04.26 |
52.70 | -0.57% |
53.10 09:38 |
52.40 10:10 |
59.20 05.02.26 |
49.50 19.03.26 |
7'075 |
|
Coltene N 09:49:42 / 27.04.26 |
48.55 | -0.21% |
48.70 09:00 |
48.50 09:12 |
59.00 18.02.26 |
44.25 23.03.26 |
259 |
|
Cosmo Pharma N 10:11:04 / 27.04.26 |
90.90 | 0.33% |
91.70 09:54 |
90.30 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
1'623 |
|
Curatis Holding N 09:16:08 / 27.04.26 |
25.50 | 2.00% |
25.50 09:16 |
25.50 09:16 |
27.90 11.03.26 |
11.750 05.01.26 |
200 |
|
EvoNext Hldgs N 09:00:42 / 27.04.26 |
0.9500 | -3.06% |
0.9500 09:00 |
0.9500 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
68 |
|
Galderma Group N 10:33:42 / 27.04.26 |
161.60 | -0.46% |
163.05 09:18 |
161.40 10:25 |
167.80 07.01.26 |
136.30 23.03.26 |
55'841 |
|
Idorsia N 10:29:24 / 27.04.26 |
3.696 | -1.65% |
3.752 09:03 |
3.694 10:20 |
4.650 05.01.26 |
2.795 16.03.26 |
151'820 |
|
IVF Hartmann N 09:55:16 / 27.04.26 |
131.50 | -0.38% |
132.00 09:10 |
131.50 09:55 |
150.00 02.02.26 |
131.50 27.04.26 |
251 |
|
Kuros Bio N 10:33:59 / 27.04.26 |
22.00 | -0.18% |
22.24 09:08 |
21.84 09:30 |
30.30 10.03.26 |
21.24 30.03.26 |
19'884 |
|
Lonza N 10:33:57 / 27.04.26 |
487.00 | 1.50% |
489.60 09:36 |
482.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
28'330 |
|
Medacta N 09:56:48 / 27.04.26 |
147.60 | -0.40% |
148.40 09:00 |
146.80 09:25 |
177.20 23.01.26 |
141.60 24.03.26 |
667 |
|
Medartis N 09:33:58 / 27.04.26 |
76.00 | -1.30% |
76.00 09:15 |
76.00 09:15 |
97.50 23.01.26 |
76.00 27.04.26 |
58 |
|
Molecular N 10:09:41 / 27.04.26 |
3.330 | 1.83% |
3.350 09:27 |
3.220 09:00 |
3.960 03.03.26 |
3.000 02.04.26 |
4'188 |
|
Newron Pharma N 10:10:44 / 27.04.26 |
15.340 | -1.54% |
15.700 09:24 |
15.340 10:09 |
31.85 12.01.26 |
13.000 24.03.26 |
3'002 |
|
Novartis N 10:33:38 / 27.04.26 |
113.44 | -0.23% |
113.86 09:20 |
113.08 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
243'506 |
|
PolyPeptide N 10:33:54 / 27.04.26 |
35.15 | -1.54% |
35.95 09:02 |
35.15 10:33 |
38.80 14.04.26 |
23.10 09.03.26 |
8'147 |
|
Roche I 10:31:05 / 27.04.26 |
329.60 | -0.66% |
334.20 09:07 |
329.20 10:13 |
381.88 24.02.26 |
301.20 23.03.26 |
1'758 |
|
Roche PS 10:33:15 / 27.04.26 |
320.10 | -0.59% |
324.20 09:07 |
319.50 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
90'783 |
|
Sandoz Group N 10:33:13 / 27.04.26 |
63.32 | 0.00% |
63.46 09:16 |
62.88 09:40 |
72.70 25.02.26 |
56.94 05.01.26 |
30'984 |
|
Santhera Pharm Hl N 10:32:44 / 27.04.26 |
17.040 | 0.59% |
18.060 09:16 |
17.040 10:32 |
18.260 15.04.26 |
11.700 06.01.26 |
42'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 27.04.26 |
13'144.13 | -0.19% | |
|
Eurozone 50 10:49 / 27.04.26 |
608.84 | 0.22% | |
|
L&S Dax 10:48 / 27.04.26 |
24'238.50 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:34 / 27.04.26 |
18.615 | 3.11% | |
|
EUR/CHF 10:49 / 27.04.26 |
0.9207 | 0.04% | |
|
USD/CHF 10:49 / 27.04.26 |
0.7836 | -0.28% | |
|
Gold 1 Uz 10:48 / 27.04.26 |
4'713.57 | 0.11% | |
|
Rohöl Brent 10:49 / 27.04.26 |
101.58 | -3.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 27.04.26 |
13'144.21 | -0.19% |
Top 5zur Gesamtübersicht
|
Lonza N 10:33 / 27.04.26 |
487.00 | 1.50% | |
|
UBS N 10:34 / 27.04.26 |
32.94 | 1.23% | |
|
Amrize N 10:33 / 27.04.26 |
45.15 | 1.14% | |
|
Logitech N 10:33 / 27.04.26 |
75.62 | 0.93% | |
|
Richemont N 10:33 / 27.04.26 |
151.30 | 0.67% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:34 / 27.04.26 |
80.40 | -0.95% | |
|
Swiss Re N 10:32 / 27.04.26 |
127.35 | -0.82% | |
|
Zurich Insurance N 10:33 / 27.04.26 |
543.60 | -0.77% | |
|
Swiss Life N 10:33 / 27.04.26 |
924.80 | -0.60% | |
|
Swisscom N 10:33 / 27.04.26 |
665.00 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 27.04.26 |
18'553.06 | -0.24% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 27.04.26 |
0.3200 | 6.31% | |
|
Cicor N 10:34 / 27.04.26 |
144.80 | 6.16% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
INFICON HLDG N 10:33 / 27.04.26 |
143.60 | 4.06% | |
|
Dätwyler I 10:21 / 27.04.26 |
158.80 | 3.25% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:31 / 27.04.26 |
180.00 | -5.76% | |
|
HIAG N 10:29 / 27.04.26 |
139.40 | -3.99% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Phoenix Mecano N 10:21 / 27.04.26 |
425.00 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:34 / 27.04.26 |
2'103.55 | -0.10% |
Top 5zur Gesamtübersicht
|
Lonza N 10:33 / 27.04.26 |
487.00 | 1.50% | |
|
UBS N 10:34 / 27.04.26 |
32.94 | 1.23% | |
|
Amrize N 10:33 / 27.04.26 |
45.15 | 1.14% | |
|
Logitech N 10:33 / 27.04.26 |
75.62 | 0.93% | |
|
Richemont N 10:33 / 27.04.26 |
151.30 | 0.67% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:33 / 27.04.26 |
9'560.00 | -1.80% | |
|
Helvetia Baloise N 10:32 / 27.04.26 |
213.60 | -1.39% | |
|
Nestlé N 10:34 / 27.04.26 |
80.40 | -0.95% | |
|
Schindler PS 10:32 / 27.04.26 |
274.60 | -0.87% | |
|
Swiss Re N 10:32 / 27.04.26 |
127.35 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:34 / 27.04.26 |
2'957.37 | -0.61% |
Top 5zur Gesamtübersicht
|
Amrize N 10:33 / 27.04.26 |
45.15 | 1.14% | |
|
Avolta N 10:33 / 27.04.26 |
46.40 | 0.96% | |
|
The Swatch Group I 10:29 / 27.04.26 |
182.50 | 0.52% | |
|
Georg Fischer N 10:32 / 27.04.26 |
42.34 | 0.28% | |
|
Barry Callebaut N 10:23 / 27.04.26 |
1'113.00 | 0.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:33 / 27.04.26 |
9'560.00 | -1.80% | |
|
Swiss Prime Site N 10:32 / 27.04.26 |
134.00 | -1.69% | |
|
PSP N 10:33 / 27.04.26 |
155.60 | -1.39% | |
|
Helvetia Baloise N 10:32 / 27.04.26 |
213.60 | -1.39% | |
|
Lindt N 10:05 / 27.04.26 |
100'600.00 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |