Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:26 / 30.12.25 |
1.900 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:26 / 30.12.25 |
0.0554 | 0.00% | 0.00 | 0.0512 | 0.0512 | ||
|
Aevis Victoria N 17:31:26 / 30.12.25 |
13.350 | 0.00% | 0.00 | 12.800 | 0.0000 | ||
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:26 / 30.12.25 |
59.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:26 / 30.12.25 |
54.70 | 0.00% | 0.00 | 0.0000 | 53.60 | ||
|
Coltene N 17:31:26 / 30.12.25 |
53.70 | 0.00% | 0.00 | 52.60 | 54.50 | ||
|
Cosmo Pharma N 17:31:26 / 30.12.25 |
105.20 | 0.00% | 0.00 | 109.60 | 0.0000 | ||
|
Curatis Holding N 16:38:59 / 30.12.25 |
12.000 | 0.00% | 0.00 | 11.700 | 12.000 | ||
|
EvoNext Hldgs N 17:31:26 / 30.12.25 |
0.8100 | 0.00% | 0.00 | 0.7500 | 0.0000 | ||
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:26 / 30.12.25 |
4.255 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:31:26 / 30.12.25 |
143.00 | 0.00% | 0.00 | 138.00 | 143.50 | ||
|
Kuros Bio N 17:35:21 / 30.12.25 |
27.48 | 0.00% | 0.00 | 0.0000 | 28.00 | ||
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:26 / 30.12.25 |
156.40 | 0.00% | 0.00 | 150.00 | 157.00 | ||
|
Medartis N 17:31:26 / 30.12.25 |
88.20 | 0.00% | 0.00 | 87.80 | 91.00 | ||
|
Molecular N 17:31:26 / 30.12.25 |
3.385 | 0.00% | 0.00 | 3.365 | 0.0000 | ||
|
Newron Pharma N 17:31:26 / 30.12.25 |
23.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:26 / 30.12.25 |
26.10 | 0.00% | 0.00 | 25.55 | 26.40 | ||
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:51 / 30.12.25 |
335.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:33:46 / 30.12.25 |
12.600 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:26 / 30.12.25 |
13.350 | 0.00% | -10.70% | -1.84% | 2.30% | 1.14% | -5.32% | -23.71% |
|
Addex N 17:31:26 / 30.12.25 |
0.0554 | 0.00% | -3.15% | -0.72% | 3.75% | -14.51% | -16.06% | -44.93% |
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | 0.00% | -17.71% | -0.19% | -3.24% | 8.88% | -17.15% | 0.16% |
|
Bachem N-B- 17:31:26 / 30.12.25 |
59.90 | 0.00% | 3.45% | 0.76% | 10.11% | 6.30% | 1.53% | -24.98% |
|
Basilea N 17:31:26 / 30.12.25 |
54.70 | 0.00% | 32.29% | -0.91% | 6.01% | 11.41% | 31.81% | 19.43% |
|
Coltene N 17:31:26 / 30.12.25 |
53.70 | 0.00% | 4.47% | 0.00% | 3.07% | 18.81% | 5.71% | -29.53% |
|
Cosmo Pharma N 17:31:26 / 30.12.25 |
105.20 | 0.00% | 65.15% | 0.00% | 15.10% | 58.20% | 63.86% | 71.90% |
|
Curatis Holding N 16:38:59 / 30.12.25 |
12.000 | 0.00% | -7.69% | 3.90% | -4.38% | -12.73% | -4.76% | -76.50% |
|
EvoNext Hldgs N 17:31:26 / 30.12.25 |
0.8100 | 0.00% | -10.00% | 4.92% | 3.58% | -9.19% | -25.69% | -96.05% |
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.00% | 61.07% | -1.22% | -0.43% | 13.44% | 58.92% | 0.00% |
|
IVF Hartmann N 17:31:26 / 30.12.25 |
143.00 | 0.00% | -4.67% | 4.38% | 5.15% | 3.62% | -4.67% | 19.67% |
|
Idorsia N 17:31:26 / 30.12.25 |
4.255 | 0.00% | 417.64% | -3.84% | 13.92% | 11.39% | 334.63% | -68.29% |
|
Kuros Bio N 17:35:21 / 30.12.25 |
27.48 | 0.00% | 28.71% | -0.79% | -10.31% | -5.24% | 27.81% | 1'769.39% |
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.00% | 0.37% | 0.90% | -0.99% | 1.97% | 0.71% | 18.69% |
|
Medacta N 17:31:26 / 30.12.25 |
156.40 | 0.00% | 46.72% | 1.96% | 3.03% | 5.39% | 41.92% | 51.84% |
|
Medartis N 17:31:26 / 30.12.25 |
88.20 | 0.00% | 55.83% | 0.46% | -3.18% | 4.38% | 52.86% | 7.56% |
|
Relief Therapeutics N 17:31:26 / 30.12.25 |
1.900 | 0.00% | -54.87% | -15.93% | -31.90% | -39.87% | -56.82% | -84.17% |
|
Molecular N 17:31:26 / 30.12.25 |
3.385 | 0.00% | -16.63% | -1.17% | -0.15% | 13.40% | -23.59% | -45.05% |
|
Newron Pharma N 17:31:26 / 30.12.25 |
23.85 | 0.00% | 166.48% | 0.85% | 30.47% | 55.88% | 170.72% | 1'438.71% |
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | 0.00% | 23.56% | -0.45% | 2.35% | 4.42% | 23.12% | 38.34% |
|
PolyPeptide N 17:31:26 / 30.12.25 |
26.10 | 0.00% | -8.10% | 3.37% | 5.45% | 7.85% | -10.77% | 3.08% |
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.00% | 28.45% | -0.42% | 5.56% | 13.09% | 27.90% | 12.98% |
|
Roche I 17:31:51 / 30.12.25 |
335.20 | 0.00% | 23.87% | -0.59% | 4.23% | 9.90% | 23.05% | -6.47% |
|
SHL Telemedicine N 17:31:26 / 30.12.25 |
1.180 | 0.00% | -54.62% | 6.79% | -1.67% | 16.83% | -51.44% | -92.03% |
|
SPI Extra TR 17:40:00 / 30.12.25 |
6'022.57 | 0.00% | 16.92% | 0.17% | 2.23% | 4.25% | 16.12% | 29.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:26 / 30.12.25 |
1.900 | 0.00% | 233'491 | ||||
|
Addex N 17:31:26 / 30.12.25 |
0.0554 | 0.00% | 306'191 | ||||
|
Aevis Victoria N 17:31:26 / 30.12.25 |
13.350 | 0.00% | 1'301 | ||||
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | 0.00% | 776'326 | ||||
|
Bachem N-B- 17:31:26 / 30.12.25 |
59.90 | 0.00% | 59'640 | ||||
|
Basilea N 17:31:26 / 30.12.25 |
54.70 | 0.00% | 30'926 | ||||
|
Coltene N 17:31:26 / 30.12.25 |
53.70 | 0.00% | 3'454 | ||||
|
Cosmo Pharma N 17:31:26 / 30.12.25 |
105.20 | 0.00% | 36'693 | ||||
|
Curatis Holding N 16:38:59 / 30.12.25 |
12.000 | 0.00% | 13 | ||||
|
EvoNext Hldgs N 17:31:26 / 30.12.25 |
0.8100 | 0.00% | 15'090 | ||||
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.00% | 149'791 | ||||
|
Idorsia N 17:31:26 / 30.12.25 |
4.255 | 0.00% | 910'459 | ||||
|
IVF Hartmann N 17:31:26 / 30.12.25 |
143.00 | 0.00% | 204 | ||||
|
Kuros Bio N 17:35:21 / 30.12.25 |
27.48 | 0.00% | 68'813 | ||||
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.00% | 76'142 | ||||
|
Medacta N 17:31:26 / 30.12.25 |
156.40 | 0.00% | 7'390 | ||||
|
Medartis N 17:31:26 / 30.12.25 |
88.20 | 0.00% | 1'433 | ||||
|
Molecular N 17:31:26 / 30.12.25 |
3.385 | 0.00% | 31'119 | ||||
|
Newron Pharma N 17:31:26 / 30.12.25 |
23.85 | 0.00% | 100'706 | ||||
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | 0.00% | 2'038'888 | ||||
|
PolyPeptide N 17:31:26 / 30.12.25 |
26.10 | 0.00% | 25'137 | ||||
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.00% | 618'474 | ||||
|
Roche I 17:31:51 / 30.12.25 |
335.20 | 0.00% | 17'851 | ||||
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 0.00% | 364'574 | ||||
|
Santhera Pharm Hl N 17:33:46 / 30.12.25 |
12.600 | 0.00% | 35'385 |