Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:26:02 / 14.09.26 |
0.1650 | -1.79% | 0.00 | 0.1630 | 0.1646 | 716'980 | |
|
Addex N 10:24:56 / 14.09.26 |
0.0230 | -2.54% | 0.00 | 0.0236 | 0.0258 | 435'627 | |
|
Aevis Victoria N 13:53:01 / 14.09.26 |
12.700 | 0.40% | 0.05 | 12.600 | 12.700 | 416 | |
|
Alcon N 15:27:30 / 14.09.26 |
55.10 | 2.07% | 1.12 | 55.08 | 55.10 | 254'530 | |
|
Bachem N-B- 15:22:26 / 14.09.26 |
78.10 | 1.49% | 1.15 | 78.00 | 78.10 | 29'150 | |
|
Basilea N 15:27:04 / 14.09.26 |
66.50 | -0.30% | -0.20 | 66.40 | 66.70 | 20'917 | |
|
Coltene N 14:51:45 / 14.09.26 |
45.45 | -0.76% | -0.35 | 45.30 | 45.55 | 392 | |
|
Cosmo Pharma N 15:16:34 / 14.09.26 |
54.00 | -1.46% | -0.80 | 54.10 | 54.30 | 6'369 | |
|
Curatis Holding N 14:46:26 / 14.09.26 |
19.050 | -2.06% | -0.40 | 19.050 | 20.00 | 712 | |
|
EvoNext Hldgs N 14:37:32 / 14.09.26 |
2.000 | -11.11% | -0.25 | 2.000 | 2.030 | 36'447 | |
|
Galderma Group N 15:27:35 / 14.09.26 |
156.15 | 0.77% | 1.20 | 156.15 | 156.20 | 56'111 | |
|
Idorsia N 15:27:12 / 14.09.26 |
4.952 | -0.96% | -0.05 | 4.948 | 4.960 | 388'061 | |
|
IVF Hartmann N 12:50:05 / 14.09.26 |
129.50 | -0.38% | -0.50 | 127.00 | 129.50 | 63 | |
|
Kuros Bio N 15:26:56 / 14.09.26 |
17.940 | -1.54% | -0.28 | 17.920 | 17.960 | 52'438 | |
|
Lonza N 15:26:41 / 14.09.26 |
539.40 | 1.54% | 8.20 | 539.40 | 539.60 | 31'463 | |
|
Medacta N 15:23:04 / 14.09.26 |
116.20 | 2.29% | 2.60 | 116.00 | 116.40 | 13'052 | |
|
Medartis N 14:44:27 / 14.09.26 |
84.30 | 1.08% | 0.90 | 84.20 | 84.80 | 1'346 | |
|
Molecular N 14:43:05 / 14.09.26 |
3.250 | -2.40% | -0.08 | 3.250 | 3.270 | 2'673 | |
|
Newron Pharma N 15:22:15 / 14.09.26 |
11.100 | -2.12% | -0.24 | 11.100 | 11.200 | 8'219 | |
|
Novartis N 15:27:42 / 14.09.26 |
115.96 | 3.50% | 3.92 | 115.96 | 115.98 | 1'211'379 | |
|
PolyPeptide N 15:11:24 / 14.09.26 |
44.05 | 0.00% | 0.00 | 44.05 | 44.10 | 73'640 | |
|
Roche I 15:27:33 / 14.09.26 |
373.60 | 5.96% | 21.00 | 373.40 | 373.80 | 9'482 | |
|
Roche PS 15:27:35 / 14.09.26 |
366.10 | 6.36% | 21.90 | 366.00 | 366.20 | 381'607 | |
|
Sandoz Group N 15:27:36 / 14.09.26 |
67.14 | 0.60% | 0.40 | 67.10 | 67.16 | 243'950 | |
|
Santhera Pharm Hl N 15:26:27 / 14.09.26 |
15.640 | -0.76% | -0.12 | 15.660 | 15.780 | 29'276 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 14:37:32 / 14.09.26 |
2.000 | 177.78% | 150.00% | -11.11% | -24.53% | 14.94% | 95.12% | 7.14% |
|
PolyPeptide N 15:11:24 / 14.09.26 |
44.05 | 68.77% | 55.11% | 0.11% | 0.11% | 13.68% | 74.11% | 99.68% |
|
Curatis Holding N 14:46:26 / 14.09.26 |
19.050 | 62.08% | 49.62% | -8.85% | 5.25% | -20.63% | 67.11% | -13.17% |
|
Tecan N 15:19:41 / 14.09.26 |
199.70 | 54.86% | -1.78% | 1.37% | 4.01% | 32.78% | 27.04% | -39.70% |
|
Bachem N-B- 15:22:26 / 14.09.26 |
78.10 | 28.46% | 32.90% | 1.49% | 4.34% | 16.74% | 25.06% | 4.13% |
|
Santhera Pharm Hl N 15:26:27 / 14.09.26 |
15.640 | 25.08% | 14.04% | 1.16% | -1.64% | -2.01% | 6.25% | 87.62% |
|
Basilea N 15:27:04 / 14.09.26 |
66.50 | 21.94% | 61.31% | 6.23% | 22.69% | 30.65% | 46.31% | 39.54% |
|
Idorsia N 15:27:12 / 14.09.26 |
4.952 | 17.51% | 508.27% | -2.52% | -15.85% | -14.18% | 28.79% | 24.69% |
|
Sandoz Group N 15:27:36 / 14.09.26 |
67.14 | 15.39% | 79.55% | -1.61% | -10.36% | -3.31% | 43.61% | 0.00% |
|
Sonova N 15:23:41 / 14.09.26 |
230.20 | 9.22% | -23.66% | -0.78% | -3.68% | 19.09% | -1.58% | 4.19% |
|
Ypsomed I 15:21:00 / 14.09.26 |
359.00 | 7.93% | 8.09% | -7.85% | -11.53% | 4.73% | -12.44% | 29.20% |
|
SPI Extra TR 15:27:00 / 14.09.26 |
6'410.16 | 6.44% | 24.42% | -1.36% | -3.31% | -0.81% | 9.23% | 28.92% |
|
Roche I 15:27:33 / 14.09.26 |
373.60 | 5.50% | 30.69% | 3.61% | 2.98% | 15.24% | 36.45% | 26.93% |
|
Roche PS 15:27:35 / 14.09.26 |
366.10 | 4.88% | 34.72% | 3.54% | 2.81% | 14.91% | 40.59% | 35.57% |
|
Novartis N 15:27:42 / 14.09.26 |
115.96 | 2.23% | 26.31% | -7.57% | -6.03% | -3.59% | 18.74% | 33.86% |
|
Straumann N 15:27:01 / 14.09.26 |
95.80 | 0.68% | -17.64% | 2.99% | -4.63% | -9.07% | 5.65% | -26.48% |
|
Lonza N 15:26:41 / 14.09.26 |
539.40 | -1.23% | -0.86% | -3.78% | -4.77% | 7.79% | -1.43% | 9.03% |
|
Molecular N 14:43:05 / 14.09.26 |
3.250 | -1.62% | -17.98% | -2.69% | -4.41% | 6.91% | 12.85% | -27.61% |
|
Galderma Group N 15:27:35 / 14.09.26 |
156.15 | -4.41% | 53.96% | -1.39% | -7.71% | -10.10% | 7.39% | 0.00% |
|
Siegfried Hldg N 15:25:39 / 14.09.26 |
73.70 | -4.81% | -27.67% | 5.97% | -5.51% | 7.51% | -13.86% | -10.04% |
|
Aevis Victoria N 13:53:01 / 14.09.26 |
12.700 | -5.24% | -15.38% | 0.00% | -1.93% | -3.79% | -5.93% | -33.07% |
|
Medartis N 14:44:27 / 14.09.26 |
84.30 | -5.44% | 47.35% | -4.20% | -4.10% | 14.69% | -7.97% | -6.92% |
|
IVF Hartmann N 12:50:05 / 14.09.26 |
129.50 | -9.09% | -13.33% | 1.57% | -0.38% | 2.78% | -5.82% | 17.12% |
|
SHL Telemedicine N 12:39:47 / 14.09.26 |
1.070 | -10.17% | -59.23% | 0.47% | 0.00% | 17.58% | -26.71% | -88.66% |
|
Alcon N 15:27:30 / 14.09.26 |
55.10 | -14.70% | -29.80% | -3.27% | -6.42% | 4.40% | -11.16% | -26.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 15:26:02 / 14.09.26 |
0.1650 | -1.79% |
0.1740 12:53 |
0.1650 15:26 |
1.866 05.01.26 |
0.1486 26.08.26 |
716'980 |
|
Addex N 10:24:56 / 14.09.26 |
0.0230 | -2.54% |
0.0238 09:35 |
0.0230 10:24 |
0.0690 21.08.26 |
0.0230 11.09.26 |
435'627 |
|
Aevis Victoria N 13:53:01 / 14.09.26 |
12.700 | 0.40% |
12.700 12:39 |
12.600 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
416 |
|
Alcon N 15:27:30 / 14.09.26 |
55.10 | 2.07% |
55.18 14:58 |
54.20 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
254'530 |
|
Bachem N-B- 15:22:26 / 14.09.26 |
78.10 | 1.49% |
78.65 09:39 |
76.95 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
29'150 |
|
Basilea N 15:27:04 / 14.09.26 |
66.50 | -0.30% |
68.00 09:13 |
65.30 11:48 |
68.00 14.09.26 |
47.80 11.06.26 |
20'917 |
|
Coltene N 14:51:45 / 14.09.26 |
45.45 | -0.76% |
45.80 13:21 |
45.20 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
392 |
|
Cosmo Pharma N 15:16:34 / 14.09.26 |
54.00 | -1.46% |
55.00 09:06 |
53.80 11:31 |
129.40 03.02.26 |
53.60 09.09.26 |
6'369 |
|
Curatis Holding N 14:46:26 / 14.09.26 |
19.050 | -2.06% |
19.400 12:39 |
19.000 09:46 |
27.90 11.03.26 |
11.750 05.01.26 |
712 |
|
EvoNext Hldgs N 14:37:32 / 14.09.26 |
2.000 | -11.11% |
2.210 09:05 |
2.000 14:27 |
2.740 29.06.26 |
0.7620 14.01.26 |
36'447 |
|
Galderma Group N 15:27:35 / 14.09.26 |
156.15 | 0.77% |
156.70 14:16 |
154.50 09:28 |
188.25 30.06.26 |
136.30 23.03.26 |
56'111 |
|
Idorsia N 15:27:12 / 14.09.26 |
4.952 | -0.96% |
5.075 09:12 |
4.886 11:44 |
7.560 30.06.26 |
2.795 16.03.26 |
388'061 |
|
IVF Hartmann N 12:50:05 / 14.09.26 |
129.50 | -0.38% |
129.50 12:50 |
127.00 11:00 |
150.00 02.02.26 |
120.50 28.05.26 |
63 |
|
Kuros Bio N 15:26:56 / 14.09.26 |
17.940 | -1.54% |
18.350 09:06 |
17.800 12:48 |
30.30 10.03.26 |
17.200 07.09.26 |
52'438 |
|
Lonza N 15:26:41 / 14.09.26 |
539.40 | 1.54% |
541.00 13:12 |
532.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
31'463 |
|
Medacta N 15:23:04 / 14.09.26 |
116.20 | 2.29% |
117.20 09:07 |
115.00 09:00 |
177.20 23.01.26 |
113.60 11.09.26 |
13'052 |
|
Medartis N 14:44:27 / 14.09.26 |
84.30 | 1.08% |
85.50 10:52 |
82.50 09:00 |
97.50 23.01.26 |
70.60 24.06.26 |
1'346 |
|
Molecular N 14:43:05 / 14.09.26 |
3.250 | -2.40% |
3.310 09:00 |
3.250 14:43 |
3.960 03.03.26 |
2.660 13.05.26 |
2'673 |
|
Newron Pharma N 15:22:15 / 14.09.26 |
11.100 | -2.12% |
11.500 10:22 |
11.100 09:15 |
31.85 12.01.26 |
8'219 | |
|
Novartis N 15:27:42 / 14.09.26 |
115.96 | 3.50% |
116.02 15:26 |
113.18 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
1'211'379 |
|
PolyPeptide N 15:11:24 / 14.09.26 |
44.05 | 0.00% |
44.10 09:04 |
44.00 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
73'640 |
|
Roche I 15:27:33 / 14.09.26 |
373.60 | 5.96% |
373.60 15:26 |
356.60 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
9'482 |
|
Roche PS 15:27:35 / 14.09.26 |
366.10 | 6.36% |
366.10 15:27 |
347.70 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
381'607 |
|
Sandoz Group N 15:27:36 / 14.09.26 |
67.14 | 0.60% |
68.10 13:31 |
66.08 09:33 |
75.90 17.08.26 |
56.94 05.01.26 |
243'950 |
|
Santhera Pharm Hl N 15:26:27 / 14.09.26 |
15.640 | -0.76% |
15.880 14:55 |
15.460 10:20 |
18.840 29.04.26 |
11.700 06.01.26 |
29'276 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 14.09.26 |
13'987.73 | 1.54% | |
|
Eurozone 50 15:42 / 14.09.26 |
638.42 | -1.59% | |
|
L&S Dax 15:42 / 14.09.26 |
25'438.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 15:27 / 14.09.26 |
15.760 | 4.52% | |
|
EUR/CHF 15:42 / 14.09.26 |
0.9439 | -0.33% | |
|
USD/CHF 15:42 / 14.09.26 |
0.8183 | 0.21% | |
|
Gold 1 Uz 15:42 / 14.09.26 |
4'268.00 | -1.85% | |
|
Rohöl Brent 15:42 / 14.09.26 |
108.83 | 4.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 14.09.26 |
13'987.73 | 1.54% |
Top 5zur Gesamtübersicht
|
Roche PS 15:27 / 14.09.26 |
366.10 | 6.36% | |
|
Novartis N 15:27 / 14.09.26 |
115.98 | 3.52% | |
|
Givaudan N 15:27 / 14.09.26 |
3'247.00 | 2.62% | |
|
Kühne + Nagel N 15:27 / 14.09.26 |
218.00 | 2.54% | |
|
Nestlé N 15:27 / 14.09.26 |
79.50 | 2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 14.09.26 |
19'688.20 | 1.20% |
Top 5zur Gesamtübersicht
|
Roche PS 15:27 / 14.09.26 |
366.10 | 6.36% | |
|
Roche I 15:27 / 14.09.26 |
373.60 | 5.96% | |
|
Temenos N 15:24 / 14.09.26 |
71.85 | 4.97% | |
|
SMGH N 15:12 / 14.09.26 |
31.45 | 4.49% | |
|
Siegfried Hldg N 15:27 / 14.09.26 |
73.70 | 4.32% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:37 / 14.09.26 |
2.000 | -11.11% | |
|
ams-OSRAM I 15:25 / 14.09.26 |
16.370 | -10.30% | |
|
Comet N 15:25 / 14.09.26 |
313.00 | -8.80% | |
|
Cicor N 15:12 / 14.09.26 |
123.20 | -7.78% | |
|
VAT N 15:26 / 14.09.26 |
568.80 | -7.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:27 / 14.09.26 |
2'240.35 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 15:27 / 14.09.26 |
366.10 | 6.36% | |
|
Lindt PS 15:26 / 14.09.26 |
8'730.00 | 3.68% | |
|
Novartis N 15:27 / 14.09.26 |
115.98 | 3.52% | |
|
Givaudan N 15:27 / 14.09.26 |
3'247.00 | 2.62% | |
|
Kühne + Nagel N 15:27 / 14.09.26 |
218.00 | 2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:27 / 14.09.26 |
3'038.48 | 0.14% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 15:26 / 14.09.26 |
568.80 | -7.42% | |
|
Belimo N 15:26 / 14.09.26 |
766.00 | -7.15% | |
|
Accelleron N 15:26 / 14.09.26 |
70.75 | -5.22% | |
|
Georg Fischer N 15:27 / 14.09.26 |
53.90 | -2.27% | |
|
Avolta N 15:18 / 14.09.26 |
42.76 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |