×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:45 / 14.09.26
0.1630 0.00% 0.00
Addex N
17:31:45 / 14.09.26
0.0244 0.00% 0.00
Aevis Victoria N
17:31:45 / 14.09.26
12.700 0.00% 0.00
Alcon N
17:33:45 / 14.09.26
55.00 0.00% 0.00
Bachem N-B-
17:31:45 / 14.09.26
76.50 0.00% 0.00
Basilea N
17:31:45 / 14.09.26
66.10 0.00% 0.00
Coltene N
17:31:45 / 14.09.26
45.65 0.00% 0.00
Cosmo Pharma N
17:31:45 / 14.09.26
53.50 0.00% 0.00
Curatis Holding N
17:36:53 / 14.09.26
19.450 0.00% 0.00
EvoNext Hldgs N
17:31:45 / 14.09.26
2.050 0.00% 0.00
Galderma Group N
17:34:00 / 14.09.26
155.60 0.00% 0.00
Idorsia N
17:31:45 / 14.09.26
4.998 0.00% 0.00
IVF Hartmann N
16:28:35 / 14.09.26
126.50 0.00% 0.00
Kuros Bio N
17:31:45 / 14.09.26
17.840 0.00% 0.00
Lonza N
17:35:02 / 14.09.26
534.20 0.00% 0.00
Medacta N
17:31:45 / 14.09.26
115.40 0.00% 0.00
Medartis N
17:31:45 / 14.09.26
83.90 0.00% 0.00
Molecular N
17:31:45 / 14.09.26
3.270 0.00% 0.00
Newron Pharma N
17:31:45 / 14.09.26
11.060 0.00% 0.00
Novartis N
17:34:13 / 14.09.26
113.92 0.00% 0.00
PolyPeptide N
17:31:45 / 14.09.26
44.00 0.00% 0.00
Roche I
17:31:45 / 14.09.26
368.40 0.00% 0.00
Roche PS
17:31:45 / 14.09.26
361.40 0.00% 0.00
Sandoz Group N
17:37:37 / 14.09.26
66.50 0.00% 0.00
Santhera Pharm Hl N
17:31:45 / 14.09.26
15.560 0.00% 0.00
0.02
0.00%
12.70
0.00%
55.00
0.00%
66.10
0.00%
76.50
0.00%
45.65
0.00%
53.50
0.00%
19.45
0.00%
2.05
0.00%
155.60
0.00%
5.00
0.00%
126.50
0.00%
17.84
0.00%
534.20
0.00%
115.40
0.00%
83.90
0.00%
3.27
0.00%
11.06
0.00%
113.92
0.00%
44.00
0.00%
361.40
0.00%
368.40
0.00%
66.50
0.00%
15.56
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:45 / 14.09.26
2.050 153.09% 127.78% -8.89% -22.64% 17.82% 100.00% -14.58%
PolyPeptide N
17:31:45 / 14.09.26
44.00 68.58% 54.93% 0.00% 0.00% 13.55% 73.91% 122.67%
Curatis Holding N
17:36:53 / 14.09.26
19.450 62.08% 49.62% -6.94% 7.46% -18.96% 70.61% -25.15%
Tecan N
17:31:45 / 14.09.26
197.00 53.31% -2.76% 0.00% 2.60% 30.98% 25.32% -39.16%
Bachem N-B-
17:31:45 / 14.09.26
76.50 27.71% 32.12% -0.58% 2.20% 14.35% 22.50% 5.23%
Santhera Pharm Hl N
17:31:45 / 14.09.26
15.560 23.49% 12.59% 0.65% -2.14% -2.51% 5.71% 80.72%
Basilea N
17:31:45 / 14.09.26
66.10 20.84% 59.85% 5.59% 21.96% 29.86% 45.43% 44.48%
Idorsia N
17:31:45 / 14.09.26
4.998 17.46% 508.03% -1.61% -15.07% -13.38% 29.99% 17.05%
Sandoz Group N
17:37:37 / 14.09.26
66.50 14.97% 78.91% -2.55% -11.21% -4.23% 42.25% 0.00%
Sonova N
17:32:40 / 14.09.26
229.60 10.86% -22.51% -1.03% -3.93% 18.78% -1.84% 3.56%
Roche I
17:31:45 / 14.09.26
368.40 10.23% 36.54% 2.16% 1.54% 13.63% 34.55% 31.40%
Roche PS
17:31:45 / 14.09.26
361.40 10.12% 41.45% 2.21% 1.49% 13.43% 38.79% 39.24%
Ypsomed I
17:31:45 / 14.09.26
357.80 9.09% 9.25% -8.16% -11.83% 4.38% -12.73% 33.01%
SPI Extra TR
17:40:00 / 14.09.26
6'367.42 5.73% 23.62% -2.02% -3.95% -1.48% 8.51% 28.60%
Novartis N
17:34:13 / 14.09.26
113.92 3.94% 28.43% -9.20% -7.68% -5.29% 16.65% 31.75%
Straumann N
17:34:43 / 14.09.26
95.34 2.01% -16.55% 2.49% -5.09% -9.50% 5.14% -25.81%
Lonza N
17:35:02 / 14.09.26
534.20 -0.67% -0.30% -4.71% -5.69% 6.75% -2.38% 9.18%
Siegfried Hldg N
17:31:45 / 14.09.26
73.15 -1.44% -25.11% 5.18% -6.22% 6.71% -14.51% -6.97%
Molecular N
17:31:45 / 14.09.26
3.270 -3.40% -19.46% -2.10% -3.82% 7.57% 13.54% -21.49%
Galderma Group N
17:34:00 / 14.09.26
155.60 -4.01% 54.61% -1.74% -8.04% -10.42% 7.02% 0.00%
Aevis Victoria N
17:31:45 / 14.09.26
12.700 -4.87% -15.05% 0.00% -1.93% -3.79% -5.93% -32.09%
Medartis N
17:31:45 / 14.09.26
83.90 -4.88% 48.23% -4.66% -4.55% 14.15% -8.41% -9.78%
SHL Telemedicine N
17:19:39 / 14.09.26
1.070 -9.32% -58.85% 0.47% 0.00% 17.58% -26.71% -88.80%
IVF Hartmann N
16:28:35 / 14.09.26
126.50 -11.54% -15.67% -0.78% -2.69% 0.40% -8.00% 12.95%
Alcon N
17:33:45 / 14.09.26
55.00 -13.08% -28.48% -3.44% -6.59% 4.21% -11.32% -24.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:45 / 14.09.26
0.1630 0.00% 1.866
05.01.26
0.1486
26.08.26
844'479
Addex N
17:31:45 / 14.09.26
0.0244 0.00% 0.0690
21.08.26
0.0230
11.09.26
534'291
Aevis Victoria N
17:31:45 / 14.09.26
12.700 0.00% 14.000
09.03.26
12.100
13.07.26
585
Alcon N
17:33:45 / 14.09.26
55.00 0.00% 68.34
26.02.26
47.80
11.05.26
1'034'271
Bachem N-B-
17:31:45 / 14.09.26
76.50 0.00% 83.25
07.05.26
53.95
09.03.26
58'514
Basilea N
17:31:45 / 14.09.26
66.10 0.00% 68.00
14.09.26
47.80
11.06.26
34'424
Coltene N
17:31:45 / 14.09.26
45.65 0.00% 59.00
18.02.26
44.25
23.03.26
2'178
Cosmo Pharma N
17:31:45 / 14.09.26
53.50 0.00% 129.40
03.02.26
53.50
14.09.26
18'808
Curatis Holding N
17:36:53 / 14.09.26
19.450 0.00% 27.90
11.03.26
11.750
05.01.26
713
EvoNext Hldgs N
17:31:45 / 14.09.26
2.050 0.00% 2.740
29.06.26
0.7620
14.01.26
52'946
Galderma Group N
17:34:00 / 14.09.26
155.60 0.00% 188.25
30.06.26
136.30
23.03.26
268'644
Idorsia N
17:31:45 / 14.09.26
4.998 0.00% 7.560
30.06.26
2.795
16.03.26
678'554
IVF Hartmann N
16:28:35 / 14.09.26
126.50 0.00% 150.00
02.02.26
120.50
28.05.26
208
Kuros Bio N
17:31:45 / 14.09.26
17.840 0.00% 30.30
10.03.26
17.200
07.09.26
97'203
Lonza N
17:35:02 / 14.09.26
534.20 0.00% 597.80
25.08.26
454.60
23.03.26
117'344
Medacta N
17:31:45 / 14.09.26
115.40 0.00% 177.20
23.01.26
113.60
11.09.26
29'810
Medartis N
17:31:45 / 14.09.26
83.90 0.00% 97.50
23.01.26
70.60
24.06.26
4'717
Molecular N
17:31:45 / 14.09.26
3.270 0.00% 3.960
03.03.26
2.660
13.05.26
2'985
Newron Pharma N
17:31:45 / 14.09.26
11.060 0.00% 31.85
12.01.26
10.860
14.09.26
29'869
Novartis N
17:34:13 / 14.09.26
113.92 0.00% 132.68
03.09.26
107.68
05.01.26
2'551'956
PolyPeptide N
17:31:45 / 14.09.26
44.00 0.00% 50.10
06.07.26
23.10
09.03.26
116'537
Roche I
17:31:45 / 14.09.26
368.40 0.00% 383.00
26.08.26
301.20
23.03.26
23'895
Roche PS
17:31:45 / 14.09.26
361.40 0.00% 375.80
26.08.26
291.00
23.03.26
919'626
Sandoz Group N
17:37:37 / 14.09.26
66.50 0.00% 75.90
17.08.26
56.94
05.01.26
657'297
Santhera Pharm Hl N
17:31:45 / 14.09.26
15.560 0.00% 18.840
29.04.26
11.700
06.01.26
49'809

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
23:00 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
05:48 / 15.09.26
0.9440 0.02%
USD/CHF
05:48 / 15.09.26
0.8182 0.13%
Gold 1 Uz
05:47 / 15.09.26
4'309.15 0.24%
Rohöl Brent
23:00 / 14.09.26
106.16 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Logitech International S.A. Kauf 0.13 79.66

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026