Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:53:06 / 08.10.26 |
0.1432 | 4.37% | 0.01 | 0.1414 | 0.1432 | 945'123 | |
|
Addex N 14:53:00 / 08.10.26 |
0.0240 | 5.26% | 0.00 | 0.0232 | 0.0240 | 962'521 | |
|
Aevis Victoria N 13:05:41 / 08.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 14.900 | 2'000 | |
|
Alcon N 15:11:07 / 08.10.26 |
52.18 | -0.99% | -0.52 | 52.16 | 52.20 | 311'133 | |
|
Bachem N-B- 15:05:22 / 08.10.26 |
78.70 | -2.18% | -1.75 | 78.70 | 79.00 | 14'970 | |
|
Basilea N 15:02:05 / 08.10.26 |
66.40 | 0.30% | 0.20 | 66.40 | 66.60 | 9'683 | |
|
Coltene N 12:32:52 / 08.10.26 |
46.45 | -1.38% | -0.65 | 46.25 | 46.60 | 254 | |
|
Cosmo Pharma N 15:10:12 / 08.10.26 |
50.40 | -3.08% | -1.60 | 50.40 | 50.70 | 13'375 | |
|
Curatis Holding N 12:20:20 / 08.10.26 |
19.000 | 0.53% | 0.10 | 18.400 | 19.000 | 109 | |
|
EvoNext Hldgs N 12:10:27 / 08.10.26 |
2.160 | -3.14% | -0.07 | 2.200 | 2.210 | 7'828 | |
|
Galderma Group N 15:11:08 / 08.10.26 |
162.25 | -0.22% | -0.35 | 162.25 | 162.35 | 87'386 | |
|
Idorsia N 15:08:01 / 08.10.26 |
4.244 | -2.12% | -0.09 | 4.224 | 4.238 | 456'155 | |
|
IVF Hartmann N 13:42:36 / 08.10.26 |
123.00 | -2.38% | -3.00 | 123.00 | 125.50 | 2 | |
|
Kuros Bio N 15:06:41 / 08.10.26 |
18.260 | 0.33% | 0.06 | 18.180 | 18.270 | 66'204 | |
|
Lonza N 15:10:24 / 08.10.26 |
569.40 | -1.35% | -7.80 | 569.40 | 569.80 | 23'718 | |
|
Medacta N 14:20:59 / 08.10.26 |
112.80 | -1.23% | -1.40 | 112.60 | 113.00 | 4'841 | |
|
Medartis N 14:05:30 / 08.10.26 |
82.10 | -0.48% | -0.40 | 81.60 | 82.10 | 2'617 | |
|
Molecular N 14:55:42 / 08.10.26 |
3.200 | -3.90% | -0.13 | 3.200 | 3.220 | 10'193 | |
|
Newron Pharma N 15:08:43 / 08.10.26 |
7.020 | -5.77% | -0.43 | 6.990 | 7.040 | 147'302 | |
|
Novartis N 15:11:20 / 08.10.26 |
119.16 | -0.72% | -0.86 | 119.12 | 119.16 | 922'356 | |
|
PolyPeptide N 15:06:16 / 08.10.26 |
43.95 | 0.11% | 0.05 | 43.85 | 43.95 | 57'593 | |
|
Roche I 15:02:27 / 08.10.26 |
364.60 | -1.14% | -4.20 | 364.40 | 364.80 | 3'103 | |
|
Roche PS 15:11:11 / 08.10.26 |
355.50 | -1.25% | -4.50 | 355.50 | 355.60 | 229'592 | |
|
Sandoz Group N 15:11:08 / 08.10.26 |
70.02 | -1.02% | -0.72 | 70.02 | 70.04 | 290'306 | |
|
Santhera Pharm Hl N 15:09:35 / 08.10.26 |
14.460 | -1.50% | -0.22 | 14.460 | 14.500 | 36'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 12:10:27 / 08.10.26 |
2.160 | 175.31% | 147.78% | -2.70% | -2.70% | -5.26% | 132.26% | -22.57% |
|
Tecan N 15:09:57 / 08.10.26 |
234.60 | 86.15% | 18.07% | 1.56% | 19.82% | 28.62% | 55.16% | -20.79% |
|
PolyPeptide N 15:06:16 / 08.10.26 |
43.95 | 68.20% | 54.58% | -0.34% | -0.11% | -2.98% | 71.68% | 146.63% |
|
Curatis Holding N 12:20:20 / 08.10.26 |
19.000 | 57.50% | 45.38% | 7.04% | -1.55% | -18.45% | 43.94% | 321.88% |
|
Bachem N-B- 15:05:22 / 08.10.26 |
78.70 | 34.31% | 38.95% | -0.06% | -0.76% | 8.85% | 35.34% | 11.04% |
|
Sandoz Group N 15:11:08 / 08.10.26 |
70.02 | 22.30% | 90.31% | 2.34% | 5.99% | 9.85% | 41.48% | 182.40% |
|
Sonova N 15:10:45 / 08.10.26 |
255.40 | 21.87% | -14.82% | 2.08% | 11.33% | 23.26% | 14.89% | 16.96% |
|
Basilea N 15:02:05 / 08.10.26 |
66.40 | 21.02% | 60.10% | -2.06% | 2.95% | 28.19% | 32.80% | 61.66% |
|
Santhera Pharm Hl N 15:09:35 / 08.10.26 |
14.460 | 16.51% | 6.22% | -4.74% | -8.71% | -5.24% | 40.12% | 98.11% |
|
Aevis Victoria N 13:05:41 / 08.10.26 |
14.900 | 11.61% | -0.33% | 1.02% | 18.25% | 15.50% | 11.19% | -20.32% |
|
Ypsomed I 15:10:27 / 08.10.26 |
355.80 | 10.73% | 10.90% | -1.39% | -6.71% | -5.22% | 8.15% | 45.86% |
|
Roche I 15:02:27 / 08.10.26 |
364.60 | 10.35% | 36.69% | 1.62% | 3.40% | 8.25% | 18.72% | 37.91% |
|
Roche PS 15:11:11 / 08.10.26 |
355.50 | 9.69% | 40.90% | 1.86% | 2.89% | 7.21% | 21.08% | 45.10% |
|
Novartis N 15:11:20 / 08.10.26 |
119.16 | 9.51% | 35.31% | 0.93% | 6.26% | -3.33% | 11.76% | 35.80% |
|
Lonza N 15:10:24 / 08.10.26 |
569.40 | 7.33% | 7.73% | 1.57% | 6.43% | -1.01% | 4.63% | 34.55% |
|
SPI Extra TR 15:09:00 / 08.10.26 |
6'450.96 | 7.11% | 25.68% | 0.06% | 0.78% | -1.09% | 10.45% | 36.85% |
|
Idorsia N 15:08:01 / 08.10.26 |
4.244 | 1.90% | 427.49% | -6.97% | -15.46% | -27.45% | -7.74% | 86.25% |
|
Galderma Group N 15:11:08 / 08.10.26 |
162.25 | 0.31% | 61.57% | 0.90% | 5.56% | -4.50% | 10.30% | 0.00% |
|
Molecular N 14:55:42 / 08.10.26 |
3.200 | -1.62% | -17.98% | -4.19% | -5.60% | -1.23% | 6.67% | -12.37% |
|
Straumann N 15:11:07 / 08.10.26 |
87.34 | -2.50% | -20.25% | -4.59% | -6.67% | -12.79% | -2.15% | -21.07% |
|
Medartis N 14:05:30 / 08.10.26 |
82.10 | -6.46% | 45.76% | 0.12% | -1.68% | -9.48% | -3.86% | 5.10% |
|
Siegfried Hldg N 15:10:20 / 08.10.26 |
68.35 | -7.10% | -29.41% | -3.19% | -3.53% | -6.43% | -16.12% | -12.20% |
|
SHL Telemedicine N 12:53:20 / 08.10.26 |
1.030 | -11.02% | -59.62% | -3.74% | -3.74% | 7.29% | -6.36% | -89.71% |
|
IVF Hartmann N 13:42:36 / 08.10.26 |
123.00 | -11.89% | -16.00% | -5.02% | -6.11% | -5.75% | -10.87% | 14.55% |
|
Coltene N 12:32:52 / 08.10.26 |
46.45 | -12.29% | -8.37% | 0.98% | 0.87% | -12.19% | 1.98% | -28.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:53:06 / 08.10.26 |
0.1432 | 4.37% |
0.1446 12:26 |
0.1358 09:11 |
1.866 05.01.26 |
0.1342 07.10.26 |
945'123 |
|
Addex N 14:53:00 / 08.10.26 |
0.0240 | 5.26% |
0.0242 10:42 |
0.0222 14:41 |
0.0690 21.08.26 |
0.0180 02.10.26 |
962'521 |
|
Aevis Victoria N 13:05:41 / 08.10.26 |
14.900 | 0.00% |
14.900 09:01 |
14.850 13:05 |
16.000 21.09.26 |
12.100 13.07.26 |
2'000 |
|
Alcon N 15:11:07 / 08.10.26 |
52.18 | -0.99% |
52.24 09:02 |
51.76 12:34 |
68.34 26.02.26 |
47.80 11.05.26 |
311'133 |
|
Bachem N-B- 15:05:22 / 08.10.26 |
78.70 | -2.18% |
80.00 11:58 |
78.20 14:17 |
84.10 23.09.26 |
53.95 09.03.26 |
14'970 |
|
Basilea N 15:02:05 / 08.10.26 |
66.40 | 0.30% |
66.40 15:02 |
64.90 09:05 |
70.50 21.09.26 |
47.80 11.06.26 |
9'683 |
|
Coltene N 12:32:52 / 08.10.26 |
46.45 | -1.38% |
46.90 09:20 |
46.45 09:20 |
59.00 18.02.26 |
44.25 23.03.26 |
254 |
|
Cosmo Pharma N 15:10:12 / 08.10.26 |
50.40 | -3.08% |
51.60 09:01 |
50.40 14:19 |
129.40 03.02.26 |
50.40 08.10.26 |
13'375 |
|
Curatis Holding N 12:20:20 / 08.10.26 |
19.000 | 0.53% |
19.000 12:20 |
18.400 11:42 |
27.90 11.03.26 |
11.750 05.01.26 |
109 |
|
EvoNext Hldgs N 12:10:27 / 08.10.26 |
2.160 | -3.14% |
2.230 09:17 |
2.160 11:27 |
2.740 29.06.26 |
0.7620 14.01.26 |
7'828 |
|
Galderma Group N 15:11:08 / 08.10.26 |
162.25 | -0.22% |
162.50 09:01 |
160.15 09:20 |
188.25 30.06.26 |
136.30 23.03.26 |
87'386 |
|
Idorsia N 15:08:01 / 08.10.26 |
4.244 | -2.12% |
4.284 09:01 |
4.130 09:09 |
7.560 30.06.26 |
2.795 16.03.26 |
456'155 |
|
IVF Hartmann N 13:42:36 / 08.10.26 |
123.00 | -2.38% |
123.00 13:42 |
123.00 13:42 |
150.00 02.02.26 |
120.50 28.05.26 |
2 |
|
Kuros Bio N 15:06:41 / 08.10.26 |
18.260 | 0.33% |
18.480 14:31 |
17.150 09:11 |
30.30 10.03.26 |
16.460 18.09.26 |
66'204 |
|
Lonza N 15:10:24 / 08.10.26 |
569.40 | -1.35% |
570.80 12:20 |
564.40 13:26 |
597.80 25.08.26 |
454.60 23.03.26 |
23'718 |
|
Medacta N 14:20:59 / 08.10.26 |
112.80 | -1.23% |
113.00 09:01 |
111.80 10:51 |
177.20 23.01.26 |
107.40 16.09.26 |
4'841 |
|
Medartis N 14:05:30 / 08.10.26 |
82.10 | -0.48% |
83.20 09:01 |
81.10 11:29 |
97.50 23.01.26 |
70.60 24.06.26 |
2'617 |
|
Molecular N 14:55:42 / 08.10.26 |
3.200 | -3.90% |
3.300 09:13 |
3.200 14:28 |
3.960 03.03.26 |
2.660 13.05.26 |
10'193 |
|
Newron Pharma N 15:08:43 / 08.10.26 |
7.020 | -5.77% |
7.210 11:02 |
5.720 09:33 |
31.85 12.01.26 |
5.720 08.10.26 |
147'302 |
|
Novartis N 15:11:20 / 08.10.26 |
119.16 | -0.72% |
119.28 09:02 |
118.12 12:32 |
132.68 03.09.26 |
107.68 05.01.26 |
922'356 |
|
PolyPeptide N 15:06:16 / 08.10.26 |
43.95 | 0.11% |
43.95 15:06 |
43.80 09:02 |
50.10 06.07.26 |
23.10 09.03.26 |
57'593 |
|
Roche I 15:02:27 / 08.10.26 |
364.60 | -1.14% |
367.00 09:02 |
362.60 10:44 |
383.00 26.08.26 |
301.20 23.03.26 |
3'103 |
|
Roche PS 15:11:11 / 08.10.26 |
355.50 | -1.25% |
358.00 09:01 |
352.80 11:18 |
375.80 26.08.26 |
291.00 23.03.26 |
229'592 |
|
Sandoz Group N 15:11:08 / 08.10.26 |
70.02 | -1.02% |
70.50 09:01 |
69.34 11:00 |
75.90 17.08.26 |
56.94 05.01.26 |
290'306 |
|
Santhera Pharm Hl N 15:09:35 / 08.10.26 |
14.460 | -1.50% |
14.600 14:05 |
14.160 09:11 |
18.840 29.04.26 |
11.700 06.01.26 |
36'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 08.10.26 |
13'726.14 | -0.60% | |
|
Eurozone 50 15:26 / 08.10.26 |
630.88 | -0.44% | |
|
L&S Dax 15:26 / 08.10.26 |
24'952.00 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 15:11 / 08.10.26 |
16.101 | 2.20% | |
|
EUR/CHF 15:26 / 08.10.26 |
0.9331 | -0.02% | |
|
USD/CHF 15:26 / 08.10.26 |
0.8339 | 0.08% | |
|
Gold 1 Uz 15:26 / 08.10.26 |
4'122.59 | 0.28% | |
|
Rohöl Brent 15:26 / 08.10.26 |
104.37 | 3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 08.10.26 |
13'725.81 | -0.60% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:11 / 08.10.26 |
76.22 | 0.87% | |
|
Zurich Insurance N 15:11 / 08.10.26 |
576.80 | 0.66% | |
|
Givaudan N 15:09 / 08.10.26 |
3'432.00 | 0.41% | |
|
Swiss Re N 15:10 / 08.10.26 |
144.05 | 0.21% | |
|
Galderma Group N 15:11 / 08.10.26 |
162.25 | -0.22% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:11 / 08.10.26 |
169.00 | -2.09% | |
|
Sika N 15:11 / 08.10.26 |
171.20 | -1.47% | |
|
Lonza N 15:10 / 08.10.26 |
569.40 | -1.35% | |
|
Holcim N 15:11 / 08.10.26 |
62.82 | -1.35% | |
|
Roche PS 15:11 / 08.10.26 |
355.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 08.10.26 |
19'446.60 | -0.56% |
Top 5zur Gesamtübersicht
|
Addex N 14:53 / 08.10.26 |
0.0240 | 5.26% | |
|
Relief Therapeutics N 14:53 / 08.10.26 |
0.1432 | 4.37% | |
|
DocMorris N 15:07 / 08.10.26 |
13.880 | 3.89% | |
|
Gurit Hldg N 15:00 / 08.10.26 |
49.40 | 2.70% | |
|
SIG Group N 15:05 / 08.10.26 |
13.320 | 2.30% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 15:09 / 08.10.26 |
76.51 | -9.99% | |
|
WISeQey Rg 14:00 / 08.10.26 |
8.303 | -9.58% | |
|
ams-OSRAM I 15:10 / 08.10.26 |
22.48 | -6.49% | |
|
Newron Pharma N 15:08 / 08.10.26 |
7.020 | -5.77% | |
|
Straumann N 15:11 / 08.10.26 |
87.34 | -4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:11 / 08.10.26 |
2'208.94 | -0.54% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:07 / 08.10.26 |
7'730.00 | 1.64% | |
|
Sonova N 15:10 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 15:11 / 08.10.26 |
76.22 | 0.87% | |
|
Swisscom N 15:09 / 08.10.26 |
650.50 | 0.85% | |
|
SGS Rg 15:08 / 08.10.26 |
94.56 | 0.72% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:11 / 08.10.26 |
87.34 | -4.15% | |
|
Richemont N 15:11 / 08.10.26 |
169.00 | -2.09% | |
|
VAT N 15:08 / 08.10.26 |
670.40 | -1.73% | |
|
Sika N 15:11 / 08.10.26 |
171.20 | -1.47% | |
|
Lonza N 15:10 / 08.10.26 |
569.40 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:11 / 08.10.26 |
3'041.70 | -0.30% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:05 / 08.10.26 |
13.320 | 2.30% | |
|
Swissquote Grp Rg 15:10 / 08.10.26 |
34.68 | 1.88% | |
|
Lindt PS 15:07 / 08.10.26 |
7'730.00 | 1.64% | |
|
Galenica N 15:02 / 08.10.26 |
84.50 | 1.26% | |
|
Lindt N 15:07 / 08.10.26 |
80'700.00 | 1.25% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:11 / 08.10.26 |
87.34 | -4.15% | |
|
Avolta N 15:05 / 08.10.26 |
41.46 | -3.45% | |
|
DSM Firmenich N 14:16 / 08.10.26 |
91.20 | -2.20% | |
|
Belimo N 15:08 / 08.10.26 |
779.50 | -2.20% | |
|
VAT N 15:08 / 08.10.26 |
670.40 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |