Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:12 / 12.12.25 |
2.885 | 0.87% | 0.03 | 2.870 | 3.000 | ||
|
Addex N 17:31:12 / 12.12.25 |
0.0580 | 3.57% | 0.00 | 0.0520 | 0.0580 | ||
|
Aevis Victoria N 17:31:12 / 12.12.25 |
12.900 | -1.53% | -0.20 | 12.800 | 13.100 | ||
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -0.79% | -0.50 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:12 / 12.12.25 |
53.15 | 1.05% | 0.55 | 0.0000 | 54.55 | ||
|
Basilea N 17:31:12 / 12.12.25 |
53.40 | 2.10% | 1.10 | 53.00 | 53.00 | ||
|
Coltene N 17:31:12 / 12.12.25 |
53.00 | 0.76% | 0.40 | 51.00 | 53.50 | ||
|
Cosmo Pharma N 17:31:12 / 12.12.25 |
96.40 | 0.63% | 0.60 | 94.50 | 94.00 | ||
|
Curatis Holding N 17:19:57 / 12.12.25 |
12.100 | 0.00% | 0.00 | 11.500 | 12.100 | ||
|
EvoNext Hldgs N 17:31:12 / 12.12.25 |
0.8200 | -0.49% | 0.00 | 0.7500 | 0.8200 | ||
|
Galderma Group N 17:31:12 / 12.12.25 |
163.60 | 0.25% | 0.40 | 0.0000 | 166.00 | ||
|
Idorsia N 17:31:12 / 12.12.25 |
4.160 | 1.22% | 0.05 | 0.0000 | 4.140 | ||
|
IVF Hartmann N 17:31:12 / 12.12.25 |
137.00 | -1.44% | -2.00 | 135.00 | 138.00 | ||
|
Kuros Bio N 17:31:12 / 12.12.25 |
28.68 | -4.78% | -1.44 | 28.68 | 29.80 | ||
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | -1.79% | -9.40 | 0.0000 | 519.00 | ||
|
Medacta N 17:32:22 / 12.12.25 |
151.20 | -0.13% | -0.20 | 149.00 | 153.00 | ||
|
Medartis N 17:31:12 / 12.12.25 |
85.50 | -2.29% | -2.00 | 80.00 | 90.00 | ||
|
Molecular N 17:31:12 / 12.12.25 |
3.380 | 0.30% | 0.01 | 3.330 | 3.430 | ||
|
Newron Pharma N 17:31:12 / 12.12.25 |
20.15 | 4.30% | 0.83 | 0.0000 | 20.00 | ||
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | -0.45% | -0.48 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:12 / 12.12.25 |
24.95 | 1.63% | 0.40 | 24.65 | 25.45 | ||
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | -0.35% | -1.10 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:12 / 12.12.25 |
326.20 | -0.55% | -1.80 | 321.00 | 330.00 | ||
|
Sandoz Group N 17:31:12 / 12.12.25 |
57.54 | -2.51% | -1.48 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:12 / 12.12.25 |
12.200 | -1.29% | -0.16 | 12.020 | 12.300 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:12 / 12.12.25 |
4.160 | 400.00% | 94.42% | 11.38% | 30.00% | 3.23% | 208.15% | -69.44% |
|
Newron Pharma N 17:31:12 / 12.12.25 |
20.15 | 115.87% | 290.30% | 10.23% | 33.27% | 88.32% | 119.02% | 1'331.11% |
|
Galderma Group N 17:31:12 / 12.12.25 |
163.60 | 62.16% | 0.00% | 0.49% | 9.43% | 13.61% | 81.23% | 0.00% |
|
Sandoz Group N 17:31:12 / 12.12.25 |
57.54 | 58.78% | 118.11% | -0.28% | 4.92% | 20.70% | 55.22% | 0.00% |
|
Medartis N 17:31:12 / 12.12.25 |
85.50 | 54.59% | 4.17% | -6.15% | 14.77% | -5.73% | 56.88% | 5.04% |
|
Cosmo Pharma N 17:31:12 / 12.12.25 |
96.40 | 50.39% | 88.21% | 5.47% | 48.08% | 43.67% | 59.87% | 52.55% |
|
Medacta N 17:32:22 / 12.12.25 |
151.20 | 42.03% | 20.54% | -0.40% | -0.53% | -1.82% | 36.71% | 49.02% |
|
Kuros Bio N 17:31:12 / 12.12.25 |
28.68 | 41.08% | 763.04% | -6.40% | 4.82% | 23.09% | 38.55% | 1'812.38% |
|
Basilea N 17:31:12 / 12.12.25 |
53.40 | 26.48% | 48.16% | 3.49% | 13.98% | 11.83% | 32.51% | 6.41% |
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | 24.42% | 30.02% | 1.90% | 10.73% | 19.50% | 25.12% | 4.37% |
|
Roche I 17:31:12 / 12.12.25 |
326.20 | 21.21% | 25.48% | 1.43% | 8.66% | 18.10% | 21.63% | -12.58% |
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | 19.48% | 24.87% | -1.48% | 1.03% | 7.91% | 20.24% | 30.81% |
|
SPI Extra TR 17:40:00 / 12.12.25 |
5'898.48 | 14.51% | 18.56% | 0.12% | 1.72% | 2.02% | 14.15% | 24.38% |
|
Coltene N 17:31:12 / 12.12.25 |
53.00 | 2.33% | -26.54% | 1.73% | 9.05% | 10.42% | 6.43% | -31.60% |
|
Addex N 17:31:12 / 12.12.25 |
0.0580 | -2.10% | 21.74% | 8.61% | 0.00% | -10.77% | -3.33% | -49.91% |
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | -2.16% | 48.20% | -5.23% | -5.44% | -5.23% | -3.38% | 14.63% |
|
Ypsomed I 17:38:28 / 12.12.25 |
317.50 | -3.66% | 4.13% | -1.09% | -4.08% | -23.12% | -13.61% | 86.91% |
|
Curatis Holding N 17:19:57 / 12.12.25 |
12.100 | -6.92% | 0.00% | -3.59% | -1.22% | -16.55% | -16.26% | -79.22% |
|
IVF Hartmann N 17:31:12 / 12.12.25 |
137.00 | -7.33% | 24.11% | 1.09% | 4.12% | 0.36% | -7.95% | 25.23% |
|
EvoNext Hldgs N 17:31:12 / 12.12.25 |
0.8200 | -8.44% | 14.44% | 4.86% | -8.89% | -20.00% | -9.29% | -95.77% |
|
Bachem N-B- 17:31:12 / 12.12.25 |
53.15 | -9.15% | -19.08% | -2.30% | 4.63% | -19.47% | -18.10% | -38.59% |
|
Santhera Pharm Hl N 17:31:12 / 12.12.25 |
12.200 | -10.56% | 25.99% | 0.00% | 15.09% | -14.08% | 31.89% | 133.21% |
|
Aevis Victoria N 17:31:12 / 12.12.25 |
12.900 | -12.37% | -22.49% | -1.15% | 0.78% | -7.86% | -7.86% | -27.02% |
|
PolyPeptide N 17:31:12 / 12.12.25 |
24.95 | -13.56% | 40.13% | 0.81% | 5.05% | -2.92% | -9.11% | 5.18% |
|
Straumann N 17:31:12 / 12.12.25 |
95.28 | -16.34% | -29.51% | 3.90% | -5.38% | 4.73% | -19.70% | -12.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:12 / 12.12.25 |
2.885 | 0.87% |
3.000 14:24 |
2.800 10:19 |
4.490 08.10.25 |
1.650 07.04.25 |
66'282 |
|
Addex N 17:31:12 / 12.12.25 |
0.0580 | 3.57% |
0.0580 17:31 |
0.0560 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
68'225 |
|
Aevis Victoria N 17:31:12 / 12.12.25 |
12.900 | -1.53% |
13.150 09:01 |
12.800 12:19 |
14.400 11.02.25 |
11.500 01.12.25 |
1'734 |
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -0.79% |
63.28 09:51 |
62.50 17:31 |
87.00 26.02.25 |
57.68 14.10.25 |
754'444 |
|
Bachem N-B- 17:31:12 / 12.12.25 |
53.15 | 1.05% |
54.05 16:18 |
52.50 09:01 |
76.00 28.07.25 |
43.34 07.04.25 |
75'703 |
|
Basilea N 17:31:12 / 12.12.25 |
53.40 | 2.10% |
54.00 14:27 |
52.30 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
45'804 |
|
Coltene N 17:31:12 / 12.12.25 |
53.00 | 0.76% |
53.00 09:21 |
52.50 09:01 |
71.70 06.06.25 |
42.60 06.11.25 |
2'923 |
|
Cosmo Pharma N 17:31:12 / 12.12.25 |
96.40 | 0.63% |
97.10 16:51 |
94.40 10:20 |
108.00 09.12.25 |
41.60 29.04.25 |
49'643 |
|
Curatis Holding N 17:19:57 / 12.12.25 |
12.100 | 0.00% |
12.100 11:07 |
11.600 10:43 |
15.800 18.09.25 |
9.140 07.04.25 |
1'659 |
|
EvoNext Hldgs N 17:31:12 / 12.12.25 |
0.8200 | -0.49% |
0.8200 17:31 |
0.7500 09:01 |
1.690 10.02.25 |
0.7500 11.12.25 |
7'042 |
|
Galderma Group N 17:31:12 / 12.12.25 |
163.60 | 0.25% |
165.10 15:01 |
163.00 09:04 |
170.10 08.12.25 |
72.70 09.04.25 |
328'647 |
|
Idorsia N 17:31:12 / 12.12.25 |
4.160 | 1.22% |
4.240 15:57 |
4.100 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'911'413 |
|
IVF Hartmann N 17:31:12 / 12.12.25 |
137.00 | -1.44% |
161.00 28.03.25 |
130.00 25.02.25 |
239 | ||
|
Kuros Bio N 17:31:12 / 12.12.25 |
28.68 | -4.78% |
30.20 09:01 |
28.68 17:31 |
34.20 20.10.25 |
14.000 07.04.25 |
163'910 |
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | -1.79% |
523.20 09:01 |
514.40 16:27 |
616.00 06.02.25 |
467.80 07.04.25 |
188'946 |
|
Medacta N 17:32:22 / 12.12.25 |
151.20 | -0.13% |
152.60 09:01 |
150.20 13:08 |
157.80 13.11.25 |
104.60 07.04.25 |
8'743 |
|
Medartis N 17:31:12 / 12.12.25 |
85.50 | -2.29% |
89.10 09:12 |
84.30 17:16 |
95.00 03.09.25 |
56.60 03.01.25 |
5'702 |
|
Molecular N 17:31:12 / 12.12.25 |
3.380 | 0.30% |
3.430 09:01 |
3.285 14:23 |
5.100 14.01.25 |
2.700 07.04.25 |
14'775 |
|
Newron Pharma N 17:31:12 / 12.12.25 |
20.15 | 4.30% |
20.95 12:04 |
19.440 09:01 |
20.95 12.12.25 |
5.200 07.04.25 |
240'490 |
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | -0.45% |
106.04 09:35 |
105.18 17:05 |
108.18 03.12.25 |
81.10 09.04.25 |
1'803'984 |
|
PolyPeptide N 17:31:12 / 12.12.25 |
24.95 | 1.63% |
25.50 11:14 |
24.70 09:02 |
30.25 07.01.25 |
13.220 07.04.25 |
31'784 |
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | -0.35% |
318.50 09:01 |
313.10 11:52 |
327.30 10.12.25 |
231.90 09.04.25 |
765'134 |
|
Roche I 17:31:12 / 12.12.25 |
326.20 | -0.55% |
327.60 09:10 |
322.80 10:48 |
335.60 10.12.25 |
244.00 09.04.25 |
15'122 |
|
Sandoz Group N 17:31:12 / 12.12.25 |
57.54 | -2.51% |
59.10 09:37 |
57.54 17:31 |
59.86 08.12.25 |
26.25 07.04.25 |
548'845 |
|
Santhera Pharm Hl N 17:31:12 / 12.12.25 |
12.200 | -1.29% |
12.360 09:40 |
12.040 16:29 |
17.760 13.02.25 |
9.380 14.10.25 |
41'212 |