Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:35 / 16.02.26 |
1.060 | -0.93% | -0.01 | 1.100 | 1.060 | 185'909 | |
|
Addex N 11:06:20 / 16.02.26 |
0.0496 | 0.00% | 0.00 | 0.0496 | 0.0520 | 21'090 | |
|
Aevis Victoria N 17:31:35 / 16.02.26 |
13.500 | 0.37% | 0.05 | 13.400 | 13.500 | 760 | |
|
Alcon N 17:31:35 / 16.02.26 |
60.12 | -1.44% | -0.88 | 0.0000 | 0.0000 | 447'395 | |
|
Bachem N-B- 17:31:35 / 16.02.26 |
63.50 | -1.17% | -0.75 | 63.25 | 63.50 | 80'777 | |
|
Basilea N 17:31:35 / 16.02.26 |
55.70 | -2.28% | -1.30 | 55.40 | 56.60 | 39'255 | |
|
Coltene N 17:31:35 / 16.02.26 |
54.20 | -1.45% | -0.80 | 0.0000 | 56.00 | 2'444 | |
|
Cosmo Pharma N 17:31:35 / 16.02.26 |
115.60 | 0.17% | 0.20 | 115.00 | 114.60 | 11'900 | |
|
Curatis Holding N 17:04:17 / 16.02.26 |
17.850 | 3.78% | 0.65 | 17.200 | 17.200 | 7'909 | |
|
EvoNext Hldgs N 17:31:35 / 16.02.26 |
0.9700 | 14.12% | 0.12 | 0.8800 | 0.9700 | 9'905 | |
|
Galderma Group N 17:31:35 / 16.02.26 |
150.80 | -0.92% | -1.40 | 150.20 | 155.00 | 133'847 | |
|
Idorsia N 17:31:35 / 16.02.26 |
3.905 | -1.51% | -0.06 | 0.0000 | 3.000 | 337'180 | |
|
IVF Hartmann N 12:27:14 / 16.02.26 |
147.00 | 1.38% | 2.00 | 145.00 | 147.00 | 44 | |
|
Kuros Bio N 17:31:35 / 16.02.26 |
25.00 | -0.95% | -0.24 | 24.80 | 25.30 | 45'010 | |
|
Lonza N 17:36:30 / 16.02.26 |
527.20 | 1.19% | 6.20 | 0.0000 | 529.00 | 162'102 | |
|
Medacta N 17:31:35 / 16.02.26 |
147.80 | -0.54% | -0.80 | 147.60 | 168.40 | 11'846 | |
|
Medartis N 17:31:35 / 16.02.26 |
88.40 | 1.26% | 1.10 | 86.00 | 91.40 | 1'741 | |
|
Molecular N 17:31:35 / 16.02.26 |
3.615 | 6.01% | 0.21 | 3.650 | 3.615 | 25'840 | |
|
Newron Pharma N 17:31:35 / 16.02.26 |
19.700 | -1.01% | -0.20 | 0.0000 | 19.900 | 20'529 | |
|
Novartis N 17:36:49 / 16.02.26 |
126.46 | 1.05% | 1.32 | 0.0000 | 0.0000 | 2'104'535 | |
|
PolyPeptide N 17:31:35 / 16.02.26 |
26.10 | -1.32% | -0.35 | 25.85 | 26.60 | 21'649 | |
|
Roche GS 17:31:35 / 16.02.26 |
361.40 | 0.39% | 1.40 | 0.0000 | 0.0000 | 360'494 | |
|
Roche I 17:31:35 / 16.02.26 |
372.20 | 0.38% | 1.40 | 360.00 | 375.00 | 13'122 | |
|
Sandoz Group N 17:31:35 / 16.02.26 |
66.58 | 1.43% | 0.94 | 0.0000 | 0.0000 | 468'350 | |
|
Santhera Pharm Hl N 17:33:37 / 16.02.26 |
16.800 | 3.07% | 0.50 | 17.200 | 16.000 | 206'571 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:04:17 / 16.02.26 |
17.850 | 43.33% | 32.31% | 5.62% | 11.56% | 46.31% | 59.38% | -77.42% |
|
Santhera Pharm Hl N 17:33:37 / 16.02.26 |
16.800 | 29.37% | 17.95% | 25.94% | 34.40% | 40.70% | 4.87% | 108.97% |
|
Siegfried Hldg N 17:31:35 / 16.02.26 |
89.40 | 22.25% | -7.11% | -6.78% | 7.45% | 24.86% | -14.98% | 35.28% |
|
Novartis N 17:36:49 / 16.02.26 |
126.46 | 14.18% | 41.08% | 5.21% | 9.43% | 22.78% | 32.09% | 64.18% |
|
Sandoz Group N 17:31:35 / 16.02.26 |
66.58 | 13.49% | 76.59% | 5.45% | 7.87% | 19.75% | 55.05% | 0.00% |
|
Roche I 17:31:35 / 16.02.26 |
372.20 | 10.62% | 37.03% | 2.53% | 5.14% | 15.88% | 17.71% | 22.54% |
|
Cosmo Pharma N 17:31:35 / 16.02.26 |
115.60 | 9.70% | 81.16% | -1.20% | 3.40% | 73.83% | 78.95% | 66.28% |
|
Roche GS 17:31:35 / 16.02.26 |
361.40 | 9.69% | 40.90% | 2.15% | 4.21% | 16.24% | 22.80% | 28.94% |
|
Bachem N-B- 17:31:35 / 16.02.26 |
63.50 | 7.26% | 10.97% | -6.00% | -3.20% | 27.61% | 9.29% | -25.59% |
|
EvoNext Hldgs N 17:31:35 / 16.02.26 |
0.9700 | 4.94% | -5.56% | 14.39% | 25.65% | 16.87% | -28.15% | -96.13% |
|
SPI Extra TR 17:40:01 / 16.02.26 |
6'303.18 | 4.66% | 22.41% | -0.39% | 1.98% | 9.46% | 13.44% | 24.45% |
|
Straumann N 17:31:35 / 16.02.26 |
96.60 | 4.22% | -14.75% | -2.54% | -0.70% | -2.13% | -25.03% | -22.45% |
|
Basilea N 17:31:35 / 16.02.26 |
55.70 | 4.20% | 37.85% | -4.30% | 5.69% | 15.68% | 36.35% | 19.12% |
|
Coltene N 17:31:35 / 16.02.26 |
54.20 | 2.42% | 7.00% | -0.91% | 2.65% | 9.38% | -0.73% | -25.88% |
|
Tecan N 17:37:12 / 16.02.26 |
129.90 | 2.18% | -35.19% | -2.18% | -8.52% | -5.18% | -39.24% | -67.61% |
|
IVF Hartmann N 12:27:14 / 16.02.26 |
147.00 | 1.40% | -3.33% | -0.68% | 3.16% | 5.76% | 0.00% | 27.19% |
|
PolyPeptide N 17:31:35 / 16.02.26 |
26.10 | 1.34% | -6.87% | -2.06% | -16.21% | 6.31% | 12.99% | 6.40% |
|
Aevis Victoria N 17:31:35 / 16.02.26 |
13.500 | 0.75% | -10.03% | 0.00% | 0.75% | 0.75% | -4.26% | -23.58% |
|
Molecular N 17:31:35 / 16.02.26 |
3.615 | 0.74% | -16.01% | 0.84% | 16.99% | 14.22% | -20.55% | -42.88% |
|
Medartis N 17:31:35 / 16.02.26 |
88.40 | -1.02% | 54.24% | -2.10% | -4.12% | 11.48% | 18.98% | 22.61% |
|
Lonza N 17:36:30 / 16.02.26 |
527.20 | -3.12% | -2.76% | 2.21% | -3.44% | -1.42% | -12.40% | -4.40% |
|
Alcon N 17:31:35 / 16.02.26 |
60.12 | -3.60% | -20.68% | 0.07% | -1.73% | -2.37% | -26.40% | -11.47% |
|
Sonova N 17:38:34 / 16.02.26 |
193.35 | -4.44% | -33.21% | -5.64% | -9.05% | -1.65% | -35.33% | -11.97% |
|
Medacta N 17:31:35 / 16.02.26 |
147.80 | -4.99% | 39.40% | -4.65% | -10.32% | -4.27% | 7.57% | 44.27% |
|
Galderma Group N 17:31:35 / 16.02.26 |
150.80 | -6.11% | 51.23% | 0.94% | -2.58% | 0.73% | 31.70% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:35 / 16.02.26 |
1.060 | -0.93% |
1.092 10:13 |
1.052 16:21 |
1.866 05.01.26 |
1.026 30.01.26 |
185'909 |
|
Addex N 11:06:20 / 16.02.26 |
0.0496 | 0.00% |
0.0500 09:01 |
0.0496 11:06 |
0.0588 14.01.26 |
0.0492 30.01.26 |
21'090 |
|
Aevis Victoria N 17:31:35 / 16.02.26 |
13.500 | 0.37% |
13.550 11:22 |
13.450 09:01 |
13.900 22.01.26 |
13.000 12.01.26 |
760 |
|
Alcon N 17:31:35 / 16.02.26 |
60.12 | -1.44% |
60.94 09:01 |
60.12 17:31 |
65.70 07.01.26 |
59.54 10.02.26 |
447'395 |
|
Bachem N-B- 17:31:35 / 16.02.26 |
63.50 | -1.17% |
64.35 09:01 |
63.05 09:53 |
76.00 27.01.26 |
57.35 05.01.26 |
80'777 |
|
Basilea N 17:31:35 / 16.02.26 |
55.70 | -2.28% |
57.40 09:01 |
55.60 15:39 |
59.20 05.02.26 |
51.50 20.01.26 |
39'255 |
|
Coltene N 17:31:35 / 16.02.26 |
54.20 | -1.45% |
55.30 16:58 |
54.20 17:31 |
58.20 15.01.26 |
51.80 20.01.26 |
2'444 |
|
Cosmo Pharma N 17:31:35 / 16.02.26 |
115.60 | 0.17% |
116.00 09:01 |
113.40 10:58 |
129.40 03.02.26 |
103.40 13.01.26 |
11'900 |
|
Curatis Holding N 17:04:17 / 16.02.26 |
17.850 | 3.78% |
18.050 10:09 |
17.250 15:53 |
19.900 12.01.26 |
11.750 05.01.26 |
7'909 |
|
EvoNext Hldgs N 17:31:35 / 16.02.26 |
0.9700 | 14.12% |
0.9820 09:17 |
0.8500 09:01 |
0.9820 16.02.26 |
0.7620 14.01.26 |
9'905 |
|
Galderma Group N 17:31:35 / 16.02.26 |
150.80 | -0.92% |
151.90 09:01 |
148.90 09:06 |
167.80 07.01.26 |
141.70 29.01.26 |
133'847 |
|
Idorsia N 17:31:35 / 16.02.26 |
3.905 | -1.51% |
3.970 10:12 |
3.855 15:34 |
4.650 05.01.26 |
3.295 20.01.26 |
337'180 |
|
IVF Hartmann N 12:27:14 / 16.02.26 |
147.00 | 1.38% |
147.00 09:01 |
147.00 09:01 |
150.00 02.02.26 |
141.00 05.01.26 |
44 |
|
Kuros Bio N 17:31:35 / 16.02.26 |
25.00 | -0.95% |
25.56 09:01 |
24.82 17:19 |
28.68 22.01.26 |
24.20 11.02.26 |
45'010 |
|
Lonza N 17:36:30 / 16.02.26 |
527.20 | 1.19% |
527.20 17:31 |
517.20 09:06 |
585.60 28.01.26 |
498.00 12.02.26 |
162'102 |
|
Medacta N 17:31:35 / 16.02.26 |
147.80 | -0.54% |
149.20 09:01 |
147.20 16:18 |
177.20 23.01.26 |
146.60 13.02.26 |
11'846 |
|
Medartis N 17:31:35 / 16.02.26 |
88.40 | 1.26% |
91.40 09:16 |
87.50 11:31 |
97.50 23.01.26 |
83.60 05.01.26 |
1'741 |
|
Molecular N 17:31:35 / 16.02.26 |
3.615 | 6.01% |
3.670 12:06 |
3.375 09:01 |
3.740 02.02.26 |
3.030 26.01.26 |
25'840 |
|
Newron Pharma N 17:31:35 / 16.02.26 |
19.700 | -1.01% |
19.900 09:01 |
19.460 15:39 |
31.85 12.01.26 |
18.360 06.02.26 |
20'529 |
|
Novartis N 17:36:49 / 16.02.26 |
126.46 | 1.05% |
126.46 17:31 |
124.56 09:08 |
126.46 16.02.26 |
107.68 05.01.26 |
2'104'535 |
|
PolyPeptide N 17:31:35 / 16.02.26 |
26.10 | -1.32% |
26.30 12:54 |
25.85 11:55 |
32.70 21.01.26 |
23.35 05.01.26 |
21'649 |
|
Roche GS 17:31:35 / 16.02.26 |
361.40 | 0.39% |
361.40 16:09 |
358.00 09:24 |
362.30 04.02.26 |
323.20 05.01.26 |
360'494 |
|
Roche I 17:31:35 / 16.02.26 |
372.20 | 0.38% |
373.20 16:14 |
369.20 09:05 |
375.00 13.02.26 |
330.20 06.01.26 |
13'122 |
|
Sandoz Group N 17:31:35 / 16.02.26 |
66.58 | 1.43% |
66.88 12:32 |
65.36 09:02 |
67.34 12.02.26 |
56.94 05.01.26 |
468'350 |
|
Santhera Pharm Hl N 17:33:37 / 16.02.26 |
16.800 | 3.07% |
17.480 13:15 |
16.280 09:07 |
17.480 16.02.26 |
11.700 06.01.26 |
206'571 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% | |
|
Eurozone 50 17:30 / 16.02.26 |
617.28 | 0.02% | |
|
L&S Dax 22:58 / 16.02.26 |
24'830.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 16.02.26 |
15.963 | 3.72% | |
|
EUR/CHF 23:29 / 16.02.26 |
0.9121 | 0.06% | |
|
USD/CHF 23:29 / 16.02.26 |
0.7696 | 0.25% | |
|
Gold 1 Uz 23:29 / 16.02.26 |
4'992.47 | -1.00% | |
|
Rohöl Brent 23:00 / 16.02.26 |
68.62 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% | |
|
Zurich Insurance N 17:39 / 16.02.26 |
557.60 | 1.01% | |
|
UBS N 17:31 / 16.02.26 |
32.40 | 0.93% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% | |
|
Givaudan N 17:31 / 16.02.26 |
3'040.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.02.26 |
18'821.47 | 0.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 16.02.26 |
0.9700 | 14.12% | |
|
Gurit Hldg N 17:31 / 16.02.26 |
29.85 | 13.28% | |
|
Highlight I 17:31 / 16.02.26 |
7.000 | 12.90% | |
|
Molecular N 17:31 / 16.02.26 |
3.615 | 6.01% | |
|
WISeKey N 17:31 / 16.02.26 |
11.560 | 4.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Komax N 17:31 / 16.02.26 |
71.30 | -3.39% | |
|
Arbonia N 17:31 / 16.02.26 |
5.520 | -3.16% | |
|
OC Oerlikon N 17:31 / 16.02.26 |
3.818 | -2.90% | |
|
Zug Estates N 17:31 / 16.02.26 |
2'410.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.02.26 |
2'162.37 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.02.26 |
3'109.99 | 0.08% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 16.02.26 |
49.88 | 3.10% | |
|
Flughafen Zürich N 17:31 / 16.02.26 |
257.20 | 2.39% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
DocMorris N 17:31 / 16.02.26 |
5.700 | 1.06% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Temenos N 17:31 / 16.02.26 |
62.70 | -2.34% | |
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Georg Fischer N 17:31 / 16.02.26 |
54.45 | -1.98% | |
|
Clariant N 17:31 / 16.02.26 |
8.195 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |