Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:39:07 / 16.12.25 |
1.900 | 0.00% | 0.00 | 0.0000 | 1.950 | ||
|
Addex N 17:34:33 / 16.12.25 |
0.0526 | 0.00% | 0.00 | 0.0520 | 0.0520 | ||
|
Aevis Victoria N 17:31:55 / 16.12.25 |
13.100 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:31:55 / 16.12.25 |
62.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:34:51 / 16.12.25 |
53.30 | 0.00% | 0.00 | 0.0000 | 53.60 | ||
|
Basilea N 17:31:55 / 16.12.25 |
53.60 | 0.00% | 0.00 | 54.50 | 0.0000 | ||
|
Coltene N 17:31:55 / 16.12.25 |
53.10 | 0.00% | 0.00 | 51.50 | 51.50 | ||
|
Cosmo Pharma N 17:32:20 / 16.12.25 |
98.00 | 0.00% | 0.00 | 98.00 | 99.50 | ||
|
Curatis Holding N 16:43:00 / 16.12.25 |
11.600 | 0.00% | 0.00 | 11.600 | 0.0000 | ||
|
EvoNext Hldgs N 17:31:55 / 16.12.25 |
0.7720 | 0.00% | 0.00 | 0.7700 | 0.7700 | ||
|
Galderma Group N 17:34:58 / 16.12.25 |
162.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:55 / 16.12.25 |
3.945 | 0.00% | 0.00 | 3.970 | 3.970 | ||
|
IVF Hartmann N 17:31:55 / 16.12.25 |
138.00 | 0.00% | 0.00 | 136.50 | 138.00 | ||
|
Kuros Bio N 17:31:55 / 16.12.25 |
27.88 | 0.00% | 0.00 | 27.86 | 28.52 | ||
|
Lonza N 17:33:52 / 16.12.25 |
519.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:55 / 16.12.25 |
151.60 | 0.00% | 0.00 | 0.0000 | 155.00 | ||
|
Medartis N 17:31:55 / 16.12.25 |
84.50 | 0.00% | 0.00 | 82.00 | 87.50 | ||
|
Molecular N 17:31:55 / 16.12.25 |
3.370 | 0.00% | 0.00 | 3.260 | 3.440 | ||
|
Newron Pharma N 17:35:48 / 16.12.25 |
20.10 | 0.00% | 0.00 | 20.10 | 20.10 | ||
|
Novartis N 17:33:14 / 16.12.25 |
107.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:55 / 16.12.25 |
25.05 | 0.00% | 0.00 | 24.50 | 25.55 | ||
|
Roche GS 17:34:59 / 16.12.25 |
320.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:55 / 16.12.25 |
328.60 | 0.00% | 0.00 | 328.00 | 0.0000 | ||
|
Sandoz Group N 17:34:59 / 16.12.25 |
56.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:55 / 16.12.25 |
12.460 | 0.00% | 0.00 | 12.020 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:55 / 16.12.25 |
3.945 | 379.93% | 86.61% | 2.60% | 24.45% | 5.76% | 211.86% | -70.47% |
|
Newron Pharma N 17:35:48 / 16.12.25 |
20.10 | 124.58% | 306.06% | -0.50% | 27.22% | 95.53% | 145.12% | 1'351.26% |
|
Galderma Group N 17:34:58 / 16.12.25 |
162.00 | 60.97% | 0.00% | -2.11% | 10.96% | 15.96% | 70.63% | 0.00% |
|
Cosmo Pharma N 17:32:20 / 16.12.25 |
98.00 | 53.85% | 92.53% | 0.00% | 52.41% | 49.39% | 64.15% | 57.05% |
|
Sandoz Group N 17:34:59 / 16.12.25 |
56.50 | 52.00% | 108.80% | -4.17% | 4.86% | 18.37% | 52.46% | 0.00% |
|
Medartis N 17:31:55 / 16.12.25 |
84.50 | 49.29% | 0.60% | -4.84% | 11.62% | -5.80% | 54.48% | 3.81% |
|
Medacta N 17:31:55 / 16.12.25 |
151.60 | 42.21% | 20.70% | 0.00% | 1.88% | -1.17% | 40.11% | 57.26% |
|
Kuros Bio N 17:31:55 / 16.12.25 |
27.88 | 30.59% | 698.85% | -6.94% | 3.72% | 21.22% | 37.68% | 1'752.49% |
|
Basilea N 17:31:55 / 16.12.25 |
53.60 | 29.63% | 51.84% | 4.08% | 14.16% | 14.78% | 29.00% | 13.08% |
|
Roche GS 17:34:59 / 16.12.25 |
320.40 | 25.40% | 31.04% | 1.62% | 4.47% | 20.81% | 24.28% | 6.32% |
|
Roche I 17:31:55 / 16.12.25 |
328.60 | 21.43% | 25.71% | 0.92% | 3.14% | 18.29% | 20.37% | -11.14% |
|
Novartis N 17:33:14 / 16.12.25 |
107.48 | 21.17% | 26.64% | 0.62% | 5.37% | 10.21% | 21.15% | 34.62% |
|
SPI Extra TR 17:40:01 / 16.12.25 |
5'912.16 | 14.78% | 19.18% | 0.44% | 4.25% | 2.36% | 14.82% | 27.55% |
|
Coltene N 17:31:55 / 16.12.25 |
53.10 | 3.31% | -25.84% | 1.72% | 17.09% | 13.58% | 7.06% | -30.22% |
|
Ypsomed I 17:31:55 / 16.12.25 |
318.00 | -2.90% | 4.95% | 1.27% | -1.70% | -9.14% | -13.00% | 84.03% |
|
Lonza N 17:33:52 / 16.12.25 |
519.00 | -3.14% | 46.73% | -4.17% | -1.93% | -3.71% | -4.14% | 15.33% |
|
Bachem N-B- 17:34:51 / 16.12.25 |
53.30 | -7.94% | -18.00% | -1.30% | 9.40% | -17.81% | -16.78% | -36.66% |
|
IVF Hartmann N 17:31:55 / 16.12.25 |
138.00 | -8.00% | 23.21% | 0.36% | 0.73% | -1.08% | -9.21% | 22.67% |
|
Addex N 17:34:33 / 16.12.25 |
0.0526 | -8.04% | 14.35% | -2.59% | -7.72% | -21.96% | -14.05% | -50.47% |
|
Santhera Pharm Hl N 17:31:55 / 16.12.25 |
12.460 | -9.84% | 27.01% | 0.32% | 21.21% | 4.71% | 29.52% | 50.12% |
|
Curatis Holding N 16:43:00 / 16.12.25 |
11.600 | -10.77% | 0.00% | -3.33% | -4.92% | -15.02% | -10.77% | -76.03% |
|
PolyPeptide N 17:31:55 / 16.12.25 |
25.05 | -11.80% | 42.98% | 1.62% | 14.12% | 0.20% | -13.62% | 4.81% |
|
Aevis Victoria N 17:31:55 / 16.12.25 |
13.100 | -12.37% | -22.49% | 0.00% | 0.38% | -6.09% | -5.76% | -31.05% |
|
EvoNext Hldgs N 17:31:55 / 16.12.25 |
0.7720 | -14.22% | 7.22% | -6.31% | -9.18% | -23.56% | -14.22% | -95.99% |
|
Straumann N 17:33:07 / 16.12.25 |
95.02 | -16.83% | -29.93% | 4.01% | 0.11% | 4.74% | -19.85% | -9.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:39:07 / 16.12.25 |
1.900 | 0.00% |
4.490 08.10.25 |
0.9800 15.12.25 |
1'095'592 | ||
|
Addex N 17:34:33 / 16.12.25 |
0.0526 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
257'248 | ||
|
Aevis Victoria N 17:31:55 / 16.12.25 |
13.100 | 0.00% |
14.400 11.02.25 |
11.500 01.12.25 |
7'052 | ||
|
Alcon N 17:31:55 / 16.12.25 |
62.48 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
751'517 | ||
|
Bachem N-B- 17:34:51 / 16.12.25 |
53.30 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
82'077 | ||
|
Basilea N 17:31:55 / 16.12.25 |
53.60 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
27'757 | ||
|
Coltene N 17:31:55 / 16.12.25 |
53.10 | 0.00% |
71.70 06.06.25 |
42.60 06.11.25 |
2'669 | ||
|
Cosmo Pharma N 17:32:20 / 16.12.25 |
98.00 | 0.00% |
108.00 09.12.25 |
41.60 29.04.25 |
84'658 | ||
|
Curatis Holding N 16:43:00 / 16.12.25 |
11.600 | 0.00% |
15.800 18.09.25 |
9.140 07.04.25 |
1'905 | ||
|
EvoNext Hldgs N 17:31:55 / 16.12.25 |
0.7720 | 0.00% |
1.690 10.02.25 |
0.7500 11.12.25 |
27'720 | ||
|
Galderma Group N 17:34:58 / 16.12.25 |
162.00 | 0.00% |
170.10 08.12.25 |
72.70 09.04.25 |
343'594 | ||
|
Idorsia N 17:31:55 / 16.12.25 |
3.945 | 0.00% |
4.850 08.10.25 |
0.6500 27.01.25 |
818'162 | ||
|
IVF Hartmann N 17:31:55 / 16.12.25 |
138.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
148 | ||
|
Kuros Bio N 17:31:55 / 16.12.25 |
27.88 | 0.00% |
34.20 20.10.25 |
14.000 07.04.25 |
67'303 | ||
|
Lonza N 17:33:52 / 16.12.25 |
519.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
112'848 | ||
|
Medacta N 17:31:55 / 16.12.25 |
151.60 | 0.00% |
157.80 13.11.25 |
104.60 07.04.25 |
18'498 | ||
|
Medartis N 17:31:55 / 16.12.25 |
84.50 | 0.00% |
95.00 03.09.25 |
56.60 03.01.25 |
1'379 | ||
|
Molecular N 17:31:55 / 16.12.25 |
3.370 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
17'799 | ||
|
Newron Pharma N 17:35:48 / 16.12.25 |
20.10 | 0.00% |
20.95 12.12.25 |
5.200 07.04.25 |
140'500 | ||
|
Novartis N 17:33:14 / 16.12.25 |
107.48 | 0.00% |
109.16 16.12.25 |
81.10 09.04.25 |
2'972'663 | ||
|
PolyPeptide N 17:31:55 / 16.12.25 |
25.05 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
15'072 | ||
|
Roche GS 17:34:59 / 16.12.25 |
320.40 | 0.00% |
327.30 10.12.25 |
231.90 09.04.25 |
955'430 | ||
|
Roche I 17:31:55 / 16.12.25 |
328.60 | 0.00% |
335.60 10.12.25 |
244.00 09.04.25 |
23'386 | ||
|
Sandoz Group N 17:34:59 / 16.12.25 |
56.50 | 0.00% |
59.86 08.12.25 |
26.25 07.04.25 |
937'862 | ||
|
Santhera Pharm Hl N 17:31:55 / 16.12.25 |
12.460 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
29'478 |