CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:44:13 / 06.08.26 |
0.2565 | 8.69% | 0.02 | 0.2565 | 0.2600 | 1'686'437 | |
|
Addex N 16:29:37 / 06.08.26 |
0.0388 | -3.96% | 0.00 | 0.0388 | 0.0414 | 147'214 | |
|
Aevis Victoria N 15:14:46 / 06.08.26 |
12.800 | 0.00% | 0.00 | 12.800 | 12.850 | 50 | |
|
Alcon N 16:49:01 / 06.08.26 |
56.34 | -0.70% | -0.40 | 56.30 | 56.32 | 523'241 | |
|
Bachem N-B- 16:49:18 / 06.08.26 |
72.70 | -0.41% | -0.30 | 72.60 | 72.80 | 32'112 | |
|
Basilea N 16:47:27 / 06.08.26 |
51.30 | 1.18% | 0.60 | 51.20 | 51.50 | 13'217 | |
|
Coltene N 16:27:16 / 06.08.26 |
49.95 | 0.50% | 0.25 | 49.95 | 50.20 | 1'147 | |
|
Cosmo Pharma N 16:48:48 / 06.08.26 |
61.00 | 0.66% | 0.40 | 60.80 | 61.00 | 13'967 | |
|
Curatis Holding N 16:44:11 / 06.08.26 |
20.30 | -0.98% | -0.20 | 20.30 | 20.50 | 738 | |
|
EvoNext Hldgs N 15:01:26 / 06.08.26 |
2.120 | 0.00% | 0.00 | 2.130 | 2.180 | 4'719 | |
|
Galderma Group N 16:49:18 / 06.08.26 |
178.60 | 0.08% | 0.15 | 178.55 | 178.65 | 90'888 | |
|
Idorsia N 16:48:45 / 06.08.26 |
6.070 | 0.17% | 0.01 | 6.050 | 6.080 | 974'699 | |
|
IVF Hartmann N 16:20:31 / 06.08.26 |
125.00 | 0.00% | 0.00 | 125.00 | 126.50 | 33 | |
|
Kuros Bio N 16:48:03 / 06.08.26 |
23.14 | -1.11% | -0.26 | 23.12 | 23.16 | 81'356 | |
|
Lonza N 16:49:20 / 06.08.26 |
567.40 | 1.07% | 6.00 | 567.40 | 567.60 | 35'449 | |
|
Medacta N 16:47:17 / 06.08.26 |
131.00 | -0.46% | -0.60 | 130.80 | 131.40 | 10'206 | |
|
Medartis N 15:46:32 / 06.08.26 |
88.00 | -0.23% | -0.20 | 87.20 | 88.30 | 646 | |
|
Molecular N 16:20:24 / 06.08.26 |
3.340 | 1.83% | 0.06 | 3.320 | 3.360 | 3'662 | |
|
Newron Pharma N 16:48:55 / 06.08.26 |
12.540 | 2.28% | 0.28 | 12.420 | 12.540 | 84'267 | |
|
Novartis N 16:49:16 / 06.08.26 |
125.06 | 0.48% | 0.60 | 125.04 | 125.08 | 817'534 | |
|
PolyPeptide N 16:47:23 / 06.08.26 |
43.95 | 0.23% | 0.10 | 43.90 | 43.95 | 48'065 | |
|
Roche I 16:46:49 / 06.08.26 |
370.00 | 0.00% | 0.00 | 370.00 | 370.40 | 6'264 | |
|
Roche PS 16:49:16 / 06.08.26 |
366.10 | 0.38% | 1.40 | 366.00 | 366.20 | 273'170 | |
|
Sandoz Group N 16:49:15 / 06.08.26 |
69.06 | 1.35% | 0.92 | 69.04 | 69.08 | 595'931 | |
|
Santhera Pharm Hl N 16:48:38 / 06.08.26 |
15.180 | 1.61% | 0.24 | 15.140 | 15.200 | 109'065 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 15:01:26 / 06.08.26 |
2.120 | 161.73% | 135.56% | -1.40% | -1.85% | 78.90% | 93.61% | -46.06% |
|
Curatis Holding N 16:44:11 / 06.08.26 |
20.30 | 70.83% | 57.69% | -5.14% | -11.74% | -14.58% | 65.04% | -39.79% |
|
PolyPeptide N 16:47:23 / 06.08.26 |
43.95 | 68.01% | 54.40% | 0.00% | -6.59% | 15.85% | 107.80% | 110.82% |
|
Tecan N 16:49:16 / 06.08.26 |
192.50 | 50.82% | -4.34% | 3.00% | 10.00% | 45.50% | 23.95% | -42.15% |
|
Idorsia N 16:48:45 / 06.08.26 |
6.070 | 42.42% | 637.23% | -2.18% | -4.71% | 32.20% | 117.95% | -1.86% |
|
Bachem N-B- 16:49:18 / 06.08.26 |
72.70 | 21.87% | 26.08% | -5.58% | -1.89% | -4.95% | 8.10% | -10.32% |
|
Santhera Pharm Hl N 16:48:38 / 06.08.26 |
15.180 | 18.57% | 8.10% | 5.12% | -3.56% | -15.11% | 12.44% | 73.72% |
|
Sandoz Group N 16:49:15 / 06.08.26 |
69.06 | 17.81% | 83.32% | 2.52% | 0.67% | 0.56% | 36.70% | 0.00% |
|
Ypsomed I 16:46:23 / 06.08.26 |
383.40 | 17.38% | 17.56% | -1.99% | 6.92% | 29.02% | -1.44% | 53.69% |
|
Novartis N 16:49:16 / 06.08.26 |
125.06 | 13.56% | 40.32% | -1.36% | 0.61% | 6.56% | 34.40% | 47.43% |
|
Sonova N 16:49:02 / 06.08.26 |
234.60 | 12.41% | -21.43% | 7.42% | 16.02% | 33.41% | 5.87% | -1.02% |
|
Straumann N 16:49:08 / 06.08.26 |
102.60 | 12.35% | -8.10% | 0.74% | -1.01% | 25.69% | 0.20% | -26.32% |
|
Roche PS 16:49:16 / 06.08.26 |
366.10 | 11.12% | 42.74% | 3.59% | 9.12% | 13.97% | 46.97% | 37.60% |
|
SPI Extra TR 16:48:00 / 06.08.26 |
6'679.81 | 10.91% | 29.33% | 1.51% | 2.74% | 7.18% | 13.69% | 30.02% |
|
Roche I 16:46:49 / 06.08.26 |
370.00 | 10.71% | 37.14% | 3.12% | 8.70% | 12.74% | 42.51% | 31.59% |
|
Galderma Group N 16:49:18 / 06.08.26 |
178.60 | 10.09% | 77.32% | -1.13% | 2.41% | 12.69% | 36.96% | 0.00% |
|
Lonza N 16:49:20 / 06.08.26 |
567.40 | 4.39% | 4.78% | -0.49% | -2.61% | 18.39% | 3.20% | 13.87% |
|
Siegfried Hldg N 16:48:11 / 06.08.26 |
78.25 | 3.14% | -21.63% | 3.37% | 8.01% | -4.49% | -9.80% | 2.49% |
|
Medartis N 15:46:32 / 06.08.26 |
88.00 | 0.00% | 55.83% | -1.01% | -4.03% | 14.99% | 9.45% | 9.02% |
|
Molecular N 16:20:24 / 06.08.26 |
3.340 | -3.10% | -19.21% | 0.00% | 4.05% | 8.97% | 18.86% | -39.93% |
|
Aevis Victoria N 15:14:46 / 06.08.26 |
12.800 | -4.12% | -14.38% | -3.03% | 4.49% | -4.48% | -3.40% | -31.18% |
|
Basilea N 16:47:27 / 06.08.26 |
51.30 | -7.31% | 22.61% | -1.72% | -6.73% | -8.15% | -4.65% | 17.09% |
|
Coltene N 16:27:16 / 06.08.26 |
49.95 | -7.45% | -3.31% | -3.94% | -1.48% | 3.54% | 2.36% | -28.08% |
|
Alcon N 16:49:01 / 06.08.26 |
56.34 | -10.34% | -26.22% | 0.39% | 4.26% | 14.37% | -17.97% | -20.67% |
|
SHL Telemedicine N 15:54:25 / 06.08.26 |
1.070 | -11.86% | -60.00% | -0.93% | 15.05% | 7.22% | -27.70% | -87.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:44:13 / 06.08.26 |
0.2565 | 8.69% |
0.2705 11:15 |
0.2305 09:07 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'686'437 |
|
Addex N 16:29:37 / 06.08.26 |
0.0388 | -3.96% |
0.0416 10:26 |
0.0388 16:29 |
0.0588 14.01.26 |
0.0336 20.03.26 |
147'214 |
|
Aevis Victoria N 15:14:46 / 06.08.26 |
12.800 | 0.00% |
12.800 09:01 |
12.800 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
50 |
|
Alcon N 16:49:01 / 06.08.26 |
56.34 | -0.70% |
57.64 09:01 |
56.06 16:35 |
68.34 26.02.26 |
47.80 11.05.26 |
523'241 |
|
Bachem N-B- 16:49:18 / 06.08.26 |
72.70 | -0.41% |
73.55 09:17 |
71.90 13:10 |
83.25 07.05.26 |
53.95 09.03.26 |
32'112 |
|
Basilea N 16:47:27 / 06.08.26 |
51.30 | 1.18% |
51.60 09:41 |
50.70 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
13'217 |
|
Coltene N 16:27:16 / 06.08.26 |
49.95 | 0.50% |
50.60 13:41 |
49.40 09:20 |
59.00 18.02.26 |
44.25 23.03.26 |
1'147 |
|
Cosmo Pharma N 16:48:48 / 06.08.26 |
61.00 | 0.66% |
61.60 09:18 |
60.70 16:15 |
129.40 03.02.26 |
58.00 03.08.26 |
13'967 |
|
Curatis Holding N 16:44:11 / 06.08.26 |
20.30 | -0.98% |
20.50 12:07 |
20.20 09:01 |
27.90 11.03.26 |
11.750 05.01.26 |
738 |
|
EvoNext Hldgs N 15:01:26 / 06.08.26 |
2.120 | 0.00% |
2.180 09:01 |
2.120 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
4'719 |
|
Galderma Group N 16:49:18 / 06.08.26 |
178.60 | 0.08% |
180.60 09:19 |
177.85 16:45 |
188.25 30.06.26 |
136.30 23.03.26 |
90'888 |
|
Idorsia N 16:48:45 / 06.08.26 |
6.070 | 0.17% |
6.300 14:21 |
5.980 16:28 |
7.560 30.06.26 |
2.795 16.03.26 |
974'699 |
|
IVF Hartmann N 16:20:31 / 06.08.26 |
125.00 | 0.00% |
126.50 15:14 |
125.00 16:20 |
150.00 02.02.26 |
120.50 28.05.26 |
33 |
|
Kuros Bio N 16:48:03 / 06.08.26 |
23.14 | -1.11% |
23.86 09:47 |
23.04 16:43 |
30.30 10.03.26 |
17.690 23.06.26 |
81'356 |
|
Lonza N 16:49:20 / 06.08.26 |
567.40 | 1.07% |
569.00 14:24 |
564.00 09:04 |
591.00 10.07.26 |
454.60 23.03.26 |
35'449 |
|
Medacta N 16:47:17 / 06.08.26 |
131.00 | -0.46% |
133.20 10:49 |
130.40 16:15 |
177.20 23.01.26 |
128.20 21.07.26 |
10'206 |
|
Medartis N 15:46:32 / 06.08.26 |
88.00 | -0.23% |
89.40 13:35 |
87.80 15:24 |
97.50 23.01.26 |
70.60 24.06.26 |
646 |
|
Molecular N 16:20:24 / 06.08.26 |
3.340 | 1.83% |
3.380 09:30 |
3.340 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
3'662 |
|
Newron Pharma N 16:48:55 / 06.08.26 |
12.540 | 2.28% |
13.000 10:44 |
12.280 10:03 |
31.85 12.01.26 |
11.240 17.07.26 |
84'267 |
|
Novartis N 16:49:16 / 06.08.26 |
125.06 | 0.48% |
126.26 15:32 |
124.60 16:33 |
131.50 29.07.26 |
107.68 05.01.26 |
817'534 |
|
PolyPeptide N 16:47:23 / 06.08.26 |
43.95 | 0.23% |
44.00 10:09 |
43.90 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
48'065 |
|
Roche I 16:46:49 / 06.08.26 |
370.00 | 0.00% |
374.80 09:01 |
369.00 16:22 |
381.88 24.02.26 |
301.20 23.03.26 |
6'264 |
|
Roche PS 16:49:16 / 06.08.26 |
366.10 | 0.38% |
370.60 09:01 |
364.40 16:16 |
374.90 24.02.26 |
291.00 23.03.26 |
273'170 |
|
Sandoz Group N 16:49:15 / 06.08.26 |
69.06 | 1.35% |
71.92 09:43 |
68.76 16:29 |
74.72 30.06.26 |
56.94 05.01.26 |
595'931 |
|
Santhera Pharm Hl N 16:48:38 / 06.08.26 |
15.180 | 1.61% |
15.560 11:11 |
14.880 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
109'065 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 06.08.26 |
14'535.33 | -0.11% | |
|
Eurozone 50 17:04 / 06.08.26 |
668.83 | 0.80% | |
|
L&S Dax 17:04 / 06.08.26 |
26'202.00 | -0.05% | |
|
S&P 500 (ETF SPY) 16:49 / 06.08.26 |
769.80 | 0.00% | |
|
VSMI Vola-Index 16:49 / 06.08.26 |
13.854 | 0.18% | |
|
EUR/CHF 17:04 / 06.08.26 |
0.9346 | 0.24% | |
|
USD/CHF 17:04 / 06.08.26 |
0.8102 | 0.40% | |
|
Gold 1 Uz 17:04 / 06.08.26 |
4'268.16 | 0.50% | |
|
Rohöl Brent 17:04 / 06.08.26 |
81.30 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 06.08.26 |
14'535.33 | -0.11% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:49 / 06.08.26 |
641.50 | 4.14% | |
|
Lonza N 16:49 / 06.08.26 |
567.40 | 1.07% | |
|
Swiss Re N 16:49 / 06.08.26 |
137.35 | 0.81% | |
|
Swiss Life N 16:49 / 06.08.26 |
952.80 | 0.61% | |
|
Partners N 16:49 / 06.08.26 |
725.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:49 / 06.08.26 |
586.40 | -3.43% | |
|
Amrize N 16:48 / 06.08.26 |
41.96 | -1.39% | |
|
Sika N 16:48 / 06.08.26 |
193.75 | -0.90% | |
|
Alcon N 16:49 / 06.08.26 |
56.34 | -0.70% | |
|
Richemont N 16:48 / 06.08.26 |
195.85 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 06.08.26 |
20'472.90 | -0.01% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 16:39 / 06.08.26 |
24.95 | 10.40% | |
|
GAM N 16:36 / 06.08.26 |
0.0750 | 8.70% | |
|
Relief Therapeutics N 16:44 / 06.08.26 |
0.2565 | 8.69% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 15:58 / 06.08.26 |
52.80 | 5.18% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:48 / 06.08.26 |
17.720 | -4.42% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Zurich Insurance N 16:49 / 06.08.26 |
586.40 | -3.43% | |
|
CF Tradition I 16:43 / 06.08.26 |
274.50 | -3.35% | |
|
Lastminute.com N 16:45 / 06.08.26 |
12.250 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:49 / 06.08.26 |
2'331.89 | -0.03% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:49 / 06.08.26 |
641.50 | 4.14% | |
|
Sandoz Group N 16:49 / 06.08.26 |
69.06 | 1.35% | |
|
Lindt PS 16:48 / 06.08.26 |
9'470.00 | 1.34% | |
|
Lonza N 16:49 / 06.08.26 |
567.40 | 1.07% | |
|
Schindler PS 16:47 / 06.08.26 |
264.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:49 / 06.08.26 |
586.40 | -3.43% | |
|
Straumann N 16:49 / 06.08.26 |
102.60 | -2.29% | |
|
Amrize N 16:48 / 06.08.26 |
41.96 | -1.39% | |
|
Sika N 16:48 / 06.08.26 |
193.75 | -0.90% | |
|
SGS Rg 16:49 / 06.08.26 |
97.10 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:49 / 06.08.26 |
3'198.79 | 0.25% |
Top 5zur Gesamtübersicht
|
Clariant N 16:48 / 06.08.26 |
9.970 | 3.32% | |
|
Sunrise N 16:49 / 06.08.26 |
42.66 | 2.11% | |
|
The Swatch Group I 16:45 / 06.08.26 |
188.65 | 1.84% | |
|
Avolta N 16:48 / 06.08.26 |
50.20 | 1.58% | |
|
Sandoz Group N 16:49 / 06.08.26 |
69.06 | 1.35% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:48 / 06.08.26 |
43.14 | -2.31% | |
|
Straumann N 16:49 / 06.08.26 |
102.60 | -2.29% | |
|
Adecco N 16:49 / 06.08.26 |
22.90 | -2.22% | |
|
SGS Rg 16:49 / 06.08.26 |
97.10 | -0.74% | |
|
Galenica N 16:49 / 06.08.26 |
84.15 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |