Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:04:57 / 14.10.26 |
0.1510 | 6.34% | 0.01 | 0.1502 | 0.1534 | 832'143 | |
|
Addex N 12:46:24 / 14.10.26 |
0.0238 | 1.71% | 0.00 | 0.0228 | 0.0236 | 165'620 | |
|
Aevis Victoria N 09:04:38 / 14.10.26 |
14.900 | 0.00% | 0.00 | 14.700 | 14.900 | 101 | |
|
Alcon N 13:06:22 / 14.10.26 |
53.50 | 2.06% | 1.08 | 53.48 | 53.52 | 152'231 | |
|
Bachem N-B- 12:54:58 / 14.10.26 |
82.30 | 1.98% | 1.60 | 82.10 | 82.30 | 13'509 | |
|
Basilea N 12:23:48 / 14.10.26 |
65.30 | 0.93% | 0.60 | 65.20 | 65.40 | 4'765 | |
|
Coltene N 12:46:25 / 14.10.26 |
45.85 | -0.11% | -0.05 | 45.65 | 46.05 | 801 | |
|
Cosmo Pharma N 12:55:16 / 14.10.26 |
50.00 | 2.04% | 1.00 | 50.00 | 50.30 | 3'449 | |
|
Curatis Holding N 10:55:49 / 14.10.26 |
18.000 | -0.83% | -0.15 | 17.850 | 18.750 | 110 | |
|
EvoNext Hldgs N 11:48:29 / 14.10.26 |
2.370 | -2.87% | -0.07 | 2.370 | 2.430 | 9'875 | |
|
Galderma Group N 13:04:54 / 14.10.26 |
168.30 | 0.57% | 0.95 | 168.30 | 168.45 | 76'020 | |
|
Idorsia N 13:03:10 / 14.10.26 |
4.192 | 3.97% | 0.16 | 4.184 | 4.198 | 187'954 | |
|
IVF Hartmann N 09:23:29 / 14.10.26 |
125.50 | -0.40% | -0.50 | 123.50 | 125.50 | 49 | |
|
Kuros Bio N 12:59:32 / 14.10.26 |
18.500 | 2.49% | 0.45 | 18.470 | 18.520 | 22'189 | |
|
Lonza N 13:04:21 / 14.10.26 |
582.40 | 2.82% | 16.00 | 582.40 | 583.00 | 63'101 | |
|
Medacta N 11:52:41 / 14.10.26 |
116.00 | 1.75% | 2.00 | 115.40 | 115.80 | 8'328 | |
|
Medartis N 12:23:27 / 14.10.26 |
83.80 | 1.95% | 1.60 | 83.90 | 84.50 | 371 | |
|
Molecular N 12:53:03 / 14.10.26 |
3.120 | -3.41% | -0.11 | 3.120 | 3.130 | 5'078 | |
|
Newron Pharma N 12:50:08 / 14.10.26 |
7.800 | 5.41% | 0.40 | 7.760 | 7.810 | 19'856 | |
|
Novartis N 13:06:10 / 14.10.26 |
120.76 | 1.22% | 1.46 | 120.72 | 120.76 | 480'577 | |
|
PolyPeptide N 13:03:18 / 14.10.26 |
44.10 | -0.45% | -0.20 | 44.10 | 44.25 | 4'028 | |
|
Roche I 13:02:31 / 14.10.26 |
372.40 | 1.09% | 4.00 | 372.20 | 372.60 | 3'144 | |
|
Roche PS 13:05:06 / 14.10.26 |
363.60 | 1.06% | 3.80 | 363.50 | 363.70 | 86'945 | |
|
Sandoz Group N 13:06:10 / 14.10.26 |
72.36 | 1.01% | 0.72 | 72.34 | 72.38 | 161'181 | |
|
Santhera Pharm Hl N 13:00:54 / 14.10.26 |
13.800 | 0.73% | 0.10 | 13.800 | 13.900 | 29'596 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:48:29 / 14.10.26 |
2.370 | 201.23% | 171.11% | 6.28% | 18.50% | 8.72% | 191.15% | -15.86% |
|
Tecan N 13:05:15 / 14.10.26 |
246.00 | 86.30% | 18.16% | 2.84% | 14.42% | 37.51% | 74.96% | -15.29% |
|
PolyPeptide N 13:03:18 / 14.10.26 |
44.10 | 69.73% | 55.99% | 0.46% | 0.00% | 0.80% | 83.75% | 153.14% |
|
Curatis Holding N 10:55:49 / 14.10.26 |
18.000 | 51.25% | 39.62% | -4.76% | 0.56% | -20.35% | 44.00% | 406.42% |
|
Bachem N-B- 12:54:58 / 14.10.26 |
82.30 | 34.72% | 39.38% | 2.30% | 6.95% | 9.44% | 45.53% | 12.63% |
|
Sonova N 13:05:32 / 14.10.26 |
270.60 | 28.92% | -9.89% | 7.21% | 16.44% | 28.00% | 24.19% | 22.76% |
|
Sandoz Group N 13:06:10 / 14.10.26 |
72.36 | 23.86% | 92.74% | 2.29% | 10.10% | 13.13% | 48.64% | 157.65% |
|
Basilea N 12:23:48 / 14.10.26 |
65.30 | 18.28% | 56.47% | -1.36% | -1.80% | 24.86% | 35.48% | 67.18% |
|
Aevis Victoria N 09:04:38 / 14.10.26 |
14.900 | 11.61% | -0.33% | 0.00% | 8.76% | 14.62% | 14.18% | -19.46% |
|
Roche I 13:02:31 / 14.10.26 |
372.40 | 10.23% | 36.54% | 0.98% | 0.70% | 10.18% | 25.67% | 35.94% |
|
Roche PS 13:05:06 / 14.10.26 |
363.60 | 9.63% | 40.82% | 1.00% | 0.30% | 9.39% | 27.98% | 41.07% |
|
SPI Extra TR 13:06:00 / 14.10.26 |
6'571.55 | 9.12% | 26.79% | 1.51% | 2.96% | 1.46% | 13.58% | 38.31% |
|
Novartis N 13:06:10 / 14.10.26 |
120.76 | 8.85% | 34.50% | 0.62% | 5.67% | -3.65% | 16.07% | 36.31% |
|
Santhera Pharm Hl N 13:00:54 / 14.10.26 |
13.800 | 8.73% | -0.87% | -5.99% | -12.44% | -7.75% | 39.39% | 54.28% |
|
Ypsomed I 13:00:54 / 14.10.26 |
366.40 | 8.72% | 8.89% | 0.88% | 4.39% | -4.48% | 15.40% | 41.23% |
|
Lonza N 13:04:21 / 14.10.26 |
582.40 | 5.32% | 5.71% | 0.90% | 8.17% | 8.58% | 8.49% | 35.47% |
|
Galderma Group N 13:04:54 / 14.10.26 |
168.30 | 3.24% | 66.29% | 3.51% | 9.25% | -3.30% | 19.11% | 0.00% |
|
Straumann N 13:05:36 / 14.10.26 |
93.64 | -0.45% | -18.56% | 2.77% | -1.62% | -3.74% | 6.94% | -19.97% |
|
Molecular N 12:53:03 / 14.10.26 |
3.120 | -4.58% | -20.44% | -6.31% | -2.80% | -4.00% | 7.59% | -10.28% |
|
Idorsia N 13:03:10 / 14.10.26 |
4.192 | -5.24% | 390.51% | -3.32% | -15.31% | -32.06% | 8.46% | 95.54% |
|
Medartis N 12:23:27 / 14.10.26 |
83.80 | -6.80% | 45.23% | 1.58% | 0.96% | -4.56% | 2.95% | 1.61% |
|
Siegfried Hldg N 13:05:08 / 14.10.26 |
70.00 | -7.91% | -30.03% | 1.52% | -3.71% | -2.85% | -11.28% | -4.31% |
|
SHL Telemedicine N 12:30:00 / 14.10.26 |
1.060 | -10.17% | -59.23% | 0.95% | 3.92% | -1.85% | 1.92% | -89.07% |
|
IVF Hartmann N 09:23:29 / 14.10.26 |
125.50 | -11.89% | -16.00% | -0.40% | 2.03% | 0.40% | -8.39% | 16.67% |
|
Coltene N 12:46:25 / 14.10.26 |
45.85 | -14.53% | -10.70% | -2.65% | -0.33% | -13.33% | -0.86% | -32.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:04:57 / 14.10.26 |
0.1510 | 6.34% |
0.1550 09:49 |
0.1430 09:01 |
1.866 05.01.26 |
0.1342 07.10.26 |
832'143 |
|
Addex N 12:46:24 / 14.10.26 |
0.0238 | 1.71% |
0.0238 09:01 |
0.0212 11:42 |
0.0690 21.08.26 |
0.0180 02.10.26 |
165'620 |
|
Aevis Victoria N 09:04:38 / 14.10.26 |
14.900 | 0.00% |
14.900 09:01 |
14.900 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
101 |
|
Alcon N 13:06:22 / 14.10.26 |
53.50 | 2.06% |
53.58 11:59 |
52.58 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
152'231 |
|
Bachem N-B- 12:54:58 / 14.10.26 |
82.30 | 1.98% |
82.35 12:53 |
81.00 09:35 |
84.10 23.09.26 |
53.95 09.03.26 |
13'509 |
|
Basilea N 12:23:48 / 14.10.26 |
65.30 | 0.93% |
65.50 12:13 |
64.40 09:07 |
70.50 21.09.26 |
47.80 11.06.26 |
4'765 |
|
Coltene N 12:46:25 / 14.10.26 |
45.85 | -0.11% |
46.05 09:51 |
45.45 09:28 |
59.00 18.02.26 |
44.25 23.03.26 |
801 |
|
Cosmo Pharma N 12:55:16 / 14.10.26 |
50.00 | 2.04% |
50.00 12:55 |
49.10 09:01 |
129.40 03.02.26 |
49.00 13.10.26 |
3'449 |
|
Curatis Holding N 10:55:49 / 14.10.26 |
18.000 | -0.83% |
18.000 10:55 |
18.000 10:55 |
27.90 11.03.26 |
11.750 05.01.26 |
110 |
|
EvoNext Hldgs N 11:48:29 / 14.10.26 |
2.370 | -2.87% |
2.440 11:07 |
2.360 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
9'875 |
|
Galderma Group N 13:04:54 / 14.10.26 |
168.30 | 0.57% |
169.20 11:46 |
164.85 09:11 |
188.25 30.06.26 |
136.30 23.03.26 |
76'020 |
|
Idorsia N 13:03:10 / 14.10.26 |
4.192 | 3.97% |
4.210 12:44 |
4.020 09:02 |
7.560 30.06.26 |
2.795 16.03.26 |
187'954 |
|
IVF Hartmann N 09:23:29 / 14.10.26 |
125.50 | -0.40% |
125.50 09:23 |
125.50 09:23 |
150.00 02.02.26 |
120.50 28.05.26 |
49 |
|
Kuros Bio N 12:59:32 / 14.10.26 |
18.500 | 2.49% |
18.610 12:35 |
17.960 09:23 |
30.30 10.03.26 |
16.460 18.09.26 |
22'189 |
|
Lonza N 13:04:21 / 14.10.26 |
582.40 | 2.82% |
583.60 12:55 |
564.00 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
63'101 |
|
Medacta N 11:52:41 / 14.10.26 |
116.00 | 1.75% |
116.20 10:59 |
114.00 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
8'328 |
|
Medartis N 12:23:27 / 14.10.26 |
83.80 | 1.95% |
83.90 10:30 |
83.20 09:40 |
97.50 23.01.26 |
70.60 24.06.26 |
371 |
|
Molecular N 12:53:03 / 14.10.26 |
3.120 | -3.41% |
3.200 09:01 |
3.120 09:51 |
3.960 03.03.26 |
2.660 13.05.26 |
5'078 |
|
Newron Pharma N 12:50:08 / 14.10.26 |
7.800 | 5.41% |
7.800 12:50 |
7.400 09:01 |
31.85 12.01.26 |
5.720 08.10.26 |
19'856 |
|
Novartis N 13:06:10 / 14.10.26 |
120.76 | 1.22% |
120.96 12:21 |
118.58 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
480'577 |
|
PolyPeptide N 13:03:18 / 14.10.26 |
44.10 | -0.45% |
44.20 09:01 |
44.10 12:52 |
50.10 06.07.26 |
23.10 09.03.26 |
4'028 |
|
Roche I 13:02:31 / 14.10.26 |
372.40 | 1.09% |
373.20 12:11 |
367.40 09:10 |
383.00 26.08.26 |
301.20 23.03.26 |
3'144 |
|
Roche PS 13:05:06 / 14.10.26 |
363.60 | 1.06% |
364.60 12:21 |
358.80 09:11 |
375.80 26.08.26 |
291.00 23.03.26 |
86'945 |
|
Sandoz Group N 13:06:10 / 14.10.26 |
72.36 | 1.01% |
72.58 12:17 |
71.18 09:12 |
75.90 17.08.26 |
56.94 05.01.26 |
161'181 |
|
Santhera Pharm Hl N 13:00:54 / 14.10.26 |
13.800 | 0.73% |
13.980 12:03 |
13.420 09:25 |
18.840 29.04.26 |
11.700 06.01.26 |
29'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 14.10.26 |
14'053.97 | 0.91% | |
|
Eurozone 50 13:21 / 14.10.26 |
635.02 | 0.65% | |
|
L&S Dax 13:21 / 14.10.26 |
25'442.00 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 13:06 / 14.10.26 |
15.445 | -1.45% | |
|
EUR/CHF 13:21 / 14.10.26 |
0.9329 | 0.06% | |
|
USD/CHF 13:21 / 14.10.26 |
0.8336 | 0.11% | |
|
Gold 1 Uz 13:21 / 14.10.26 |
4'140.60 | -0.42% | |
|
Rohöl Brent 13:21 / 14.10.26 |
106.21 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 14.10.26 |
14'053.97 | 0.91% |
Top 5zur Gesamtübersicht
|
Lonza N 13:04 / 14.10.26 |
582.40 | 2.82% | |
|
Alcon N 13:06 / 14.10.26 |
53.50 | 2.06% | |
|
Sika N 13:06 / 14.10.26 |
179.90 | 1.93% | |
|
Amrize N 13:02 / 14.10.26 |
30.64 | 1.86% | |
|
Partners N 13:06 / 14.10.26 |
612.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:05 / 14.10.26 |
145.80 | -0.98% | |
|
UBS N 13:06 / 14.10.26 |
39.92 | -0.42% | |
|
Zurich Insurance N 13:05 / 14.10.26 |
590.80 | 0.31% | |
|
Swiss Life N 13:05 / 14.10.26 |
903.20 | 0.36% | |
|
ABB N 13:06 / 14.10.26 |
80.16 | 0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 14.10.26 |
19'891.15 | 0.84% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:04 / 14.10.26 |
0.1510 | 6.34% | |
|
Bossard N 13:05 / 14.10.26 |
272.00 | 5.43% | |
|
Newron Pharma N 12:50 / 14.10.26 |
7.800 | 5.41% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% | |
|
Interroll N 13:05 / 14.10.26 |
1'446.00 | 4.03% |
Flop 5zur Gesamtübersicht
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 12:53 / 14.10.26 |
3.120 | -3.41% | |
|
Feintool N 12:42 / 14.10.26 |
11.450 | -2.97% | |
|
Klingelnberg N 12:09 / 14.10.26 |
10.000 | -2.91% | |
|
EvoNext Hldgs N 11:48 / 14.10.26 |
2.370 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:06 / 14.10.26 |
2'263.20 | 0.88% |
Top 5zur Gesamtübersicht
|
Lonza N 13:04 / 14.10.26 |
582.40 | 2.82% | |
|
Alcon N 13:06 / 14.10.26 |
53.50 | 2.06% | |
|
Sika N 13:06 / 14.10.26 |
179.90 | 1.93% | |
|
Amrize N 13:02 / 14.10.26 |
30.64 | 1.86% | |
|
Partners N 13:06 / 14.10.26 |
612.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:05 / 14.10.26 |
145.80 | -0.98% | |
|
VAT N 13:04 / 14.10.26 |
640.80 | -0.84% | |
|
UBS N 13:06 / 14.10.26 |
39.93 | -0.40% | |
|
Helvetia Baloise N 13:01 / 14.10.26 |
205.20 | -0.19% | |
|
Kühne + Nagel N 13:02 / 14.10.26 |
231.00 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:06 / 14.10.26 |
3'100.28 | 0.58% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:49 / 14.10.26 |
59.35 | 2.06% | |
|
Sunrise N 13:06 / 14.10.26 |
41.52 | 1.67% | |
|
SIG Group N 12:46 / 14.10.26 |
13.920 | 1.38% | |
|
Sonova N 13:05 / 14.10.26 |
270.60 | 1.35% | |
|
Roche I 13:02 / 14.10.26 |
372.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:05 / 14.10.26 |
21.56 | -1.28% | |
|
VAT N 13:04 / 14.10.26 |
640.80 | -0.84% | |
|
Helvetia Baloise N 13:01 / 14.10.26 |
205.20 | -0.19% | |
|
Kühne + Nagel N 13:02 / 14.10.26 |
231.00 | 0.17% | |
|
Ems-Chemie N 13:03 / 14.10.26 |
866.00 | 0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |