×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
14:33:22 / 08.07.26
0.1820 -9.00% -0.02 0.1832 0.1852 835'117
Addex N
09:01:00 / 08.07.26
0.0434 0.00% 0.00 0.0404 0.0410 20'000
Aevis Victoria N
13:37:28 / 08.07.26
12.200 0.00% 0.00 12.200 12.250 1'525
Alcon N
14:36:16 / 08.07.26
54.06 -0.33% -0.18 54.02 54.06 333'745
Bachem N-B-
14:35:15 / 08.07.26
73.25 -3.55% -2.70 73.20 73.35 39'671
Basilea N
14:34:30 / 08.07.26
53.40 -0.37% -0.20 53.40 53.60 13'399
Coltene N
14:35:12 / 08.07.26
50.40 -2.51% -1.30 50.20 50.40 2'764
Cosmo Pharma N
14:30:22 / 08.07.26
66.10 -2.36% -1.60 65.90 66.10 9'432
Curatis Holding N
11:10:31 / 08.07.26
23.00 0.00% 0.00 22.50 23.70 162
EvoNext Hldgs N
13:37:04 / 08.07.26
2.210 -5.15% -0.12 2.200 2.270 6'266
Galderma Group N
14:36:18 / 08.07.26
176.00 -0.31% -0.55 175.90 176.05 46'561
Idorsia N
14:35:42 / 08.07.26
6.590 0.61% 0.04 6.575 6.600 606'403
IVF Hartmann N
12:55:34 / 08.07.26
130.00 -1.52% -2.00 130.00 132.00 535
Kuros Bio N
14:35:35 / 08.07.26
21.60 10.20% 2.00 21.50 21.60 301'970
Lonza N
14:35:31 / 08.07.26
573.60 -0.14% -0.80 573.60 573.80 33'008
Medacta N
14:33:36 / 08.07.26
135.60 -2.31% -3.20 135.60 136.00 17'506
Medartis N
14:30:12 / 08.07.26
91.90 2.00% 1.80 91.50 92.00 4'255
Molecular N
14:16:05 / 08.07.26
3.220 -0.31% -0.01 3.220 3.240 12'165
Newron Pharma N
14:08:40 / 08.07.26
12.220 0.99% 0.12 12.120 12.240 22'194
Novartis N
14:36:11 / 08.07.26
125.88 -0.73% -0.92 125.86 125.90 429'227
PolyPeptide N
14:30:29 / 08.07.26
46.25 -1.60% -0.75 46.25 46.45 13'785
Roche I
14:33:01 / 08.07.26
341.40 -0.87% -3.00 341.40 341.80 3'148
Roche PS
14:35:28 / 08.07.26
335.20 -1.27% -4.30 335.00 335.20 172'830
Sandoz Group N
14:34:43 / 08.07.26
68.54 -2.03% -1.42 68.50 68.56 148'606
Santhera Pharm Hl N
14:35:39 / 08.07.26
15.080 -0.13% -0.02 15.080 15.200 9'954
0.04
0.00%
12.20
0.00%
54.06
-0.33%
53.40
-0.37%
73.25
-3.55%
50.40
-2.51%
66.10
-2.36%
23.00
0.00%
2.21
-5.15%
176.00
-0.31%
6.59
0.61%
130.00
-1.52%
21.60
10.20%
573.60
-0.14%
135.60
-2.31%
91.90
2.00%
3.22
-0.31%
12.22
0.99%
125.88
-0.73%
46.25
-1.60%
335.20
-1.27%
341.40
-0.87%
68.54
-2.03%
15.08
-0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
13:37:04 / 08.07.26
2.210 187.65% 158.89% 0.45% 26.29% 140.22% 100.91% -50.43%
Curatis Holding N
11:10:31 / 08.07.26
23.00 91.67% 76.92% 3.14% 2.22% -1.71% 101.75% -44.20%
PolyPeptide N
14:30:29 / 08.07.26
46.25 80.08% 65.49% -4.15% 36.83% 24.16% 121.82% 172.78%
Idorsia N
14:35:42 / 08.07.26
6.590 53.94% 696.84% -0.23% 50.46% 79.66% 192.89% 6.76%
Tecan N
14:29:25 / 08.07.26
167.90 34.09% -14.96% -4.38% 9.31% 18.74% 5.40% -49.05%
Bachem N-B-
14:35:15 / 08.07.26
73.25 26.79% 31.17% -5.30% 9.33% 0.34% 28.40% 2.43%
Sandoz Group N
14:34:43 / 08.07.26
68.54 20.95% 88.22% -4.43% 3.82% 0.91% 54.72% 0.00%
Santhera Pharm Hl N
14:35:39 / 08.07.26
15.080 19.84% 9.26% -1.05% -3.58% -16.22% 23.20% 74.36%
Novartis N
14:36:11 / 08.07.26
125.88 15.69% 42.95% 0.70% 5.75% 6.37% 29.04% 57.56%
Straumann N
14:36:09 / 08.07.26
104.05 13.74% -6.96% -4.19% 10.39% 16.65% -1.65% -21.81%
Ypsomed I
14:30:22 / 08.07.26
356.20 9.45% 9.62% -1.87% 0.56% 20.83% -13.96% 45.93%
Galderma Group N
14:36:18 / 08.07.26
176.00 8.91% 75.43% -1.59% 5.61% 12.39% 39.35% 0.00%
SPI Extra TR
14:36:00 / 08.07.26
6'497.30 7.88% 27.52% -0.73% 3.80% 3.59% 12.49% 30.99%
Lonza N
14:35:31 / 08.07.26
573.60 6.81% 7.20% 1.96% 14.95% 7.46% 1.96% 9.41%
Roche PS
14:35:28 / 08.07.26
335.20 3.44% 32.88% 1.95% 3.49% 5.74% 28.92% 28.02%
Roche I
14:33:01 / 08.07.26
341.40 3.05% 27.65% 2.15% 3.45% 4.09% 24.06% 21.80%
Medartis N
14:30:12 / 08.07.26
91.90 2.15% 59.19% 9.02% 24.02% 16.48% 17.22% 20.45%
Sonova N
14:35:10 / 08.07.26
202.20 0.14% -30.00% 3.22% -0.49% 8.01% -12.54% -10.80%
Basilea N
14:34:30 / 08.07.26
53.40 -2.01% 29.63% 0.95% 9.88% -5.99% 12.66% 32.51%
Siegfried Hldg N
14:34:53 / 08.07.26
71.30 -2.72% -26.08% -2.06% -7.16% -14.17% -19.93% -1.31%
Coltene N
14:35:12 / 08.07.26
50.40 -3.72% 0.58% -1.18% 3.70% -3.08% -25.88% -25.29%
Molecular N
14:16:05 / 08.07.26
3.220 -4.58% -20.44% 3.87% 5.23% -2.42% 7.33% -44.60%
IVF Hartmann N
12:55:34 / 08.07.26
130.00 -7.69% -12.00% 0.00% 2.36% -6.47% -7.47% 17.86%
Aevis Victoria N
13:37:28 / 08.07.26
12.200 -8.61% -18.39% -0.81% -6.87% -11.27% -9.29% -34.76%
SHL Telemedicine N
13:41:37 / 08.07.26
1.050 -11.02% -59.62% -4.55% 15.38% -3.67% -41.99% -89.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
14:33:22 / 08.07.26
0.1820 -9.00% 0.2000
09:01
0.1820
14:24
1.866
05.01.26
0.1820
08.07.26
835'117
Addex N
09:01:00 / 08.07.26
0.0434 0.00% 0.0434
09:01
0.0434
09:01
0.0588
14.01.26
0.0336
20.03.26
20'000
Aevis Victoria N
13:37:28 / 08.07.26
12.200 0.00% 12.200
09:01
12.200
09:01
14.000
09.03.26
12.150
03.07.26
1'525
Alcon N
14:36:16 / 08.07.26
54.06 -0.33% 54.30
09:32
53.42
11:24
68.34
26.02.26
47.80
11.05.26
333'745
Bachem N-B-
14:35:15 / 08.07.26
73.25 -3.55% 75.40
09:01
72.45
10:57
83.25
07.05.26
53.95
09.03.26
39'671
Basilea N
14:34:30 / 08.07.26
53.40 -0.37% 53.90
10:00
53.20
09:08
59.20
05.02.26
47.80
11.06.26
13'399
Coltene N
14:35:12 / 08.07.26
50.40 -2.51% 51.50
09:02
50.10
11:58
59.00
18.02.26
44.25
23.03.26
2'764
Cosmo Pharma N
14:30:22 / 08.07.26
66.10 -2.36% 66.90
09:01
65.80
14:24
129.40
03.02.26
64.90
26.06.26
9'432
Curatis Holding N
11:10:31 / 08.07.26
23.00 0.00% 23.00
11:10
22.90
09:52
27.90
11.03.26
11.750
05.01.26
162
EvoNext Hldgs N
13:37:04 / 08.07.26
2.210 -5.15% 2.300
09:01
2.200
10:47
2.740
29.06.26
0.7620
14.01.26
6'266
Galderma Group N
14:36:18 / 08.07.26
176.00 -0.31% 176.35
13:43
172.60
10:17
188.25
30.06.26
136.30
23.03.26
46'561
Idorsia N
14:35:42 / 08.07.26
6.590 0.61% 6.650
09:01
6.410
09:27
7.560
30.06.26
2.795
16.03.26
606'403
IVF Hartmann N
12:55:34 / 08.07.26
130.00 -1.52% 132.00
10:07
130.00
10:40
150.00
02.02.26
120.50
28.05.26
535
Kuros Bio N
14:35:35 / 08.07.26
21.60 10.20% 21.88
09:22
20.28
09:18
30.30
10.03.26
17.690
23.06.26
301'970
Lonza N
14:35:31 / 08.07.26
573.60 -0.14% 575.60
09:05
566.20
11:45
588.20
06.07.26
454.60
23.03.26
33'008
Medacta N
14:33:36 / 08.07.26
135.60 -2.31% 137.80
09:01
135.20
13:30
177.20
23.01.26
128.60
01.07.26
17'506
Medartis N
14:30:12 / 08.07.26
91.90 2.00% 93.40
09:33
90.10
09:02
97.50
23.01.26
70.60
24.06.26
4'255
Molecular N
14:16:05 / 08.07.26
3.220 -0.31% 3.240
09:01
3.200
11:00
3.960
03.03.26
2.660
13.05.26
12'165
Newron Pharma N
14:08:40 / 08.07.26
12.220 0.99% 12.360
13:43
12.000
09:02
31.85
12.01.26
11.500
10.06.26
22'194
Novartis N
14:36:11 / 08.07.26
125.88 -0.73% 126.50
09:01
125.26
10:18
131.00
27.02.26
107.68
05.01.26
429'227
PolyPeptide N
14:30:29 / 08.07.26
46.25 -1.60% 47.25
09:01
45.70
11:05
50.10
06.07.26
23.10
09.03.26
13'785
Roche I
14:33:01 / 08.07.26
341.40 -0.87% 342.60
09:01
338.80
09:08
381.88
24.02.26
301.20
23.03.26
3'148
Roche PS
14:35:28 / 08.07.26
335.20 -1.27% 336.40
09:01
332.10
10:18
374.90
24.02.26
291.00
23.03.26
172'830
Sandoz Group N
14:34:43 / 08.07.26
68.54 -2.03% 69.54
09:01
67.74
10:26
74.72
30.06.26
56.94
05.01.26
148'606
Santhera Pharm Hl N
14:35:39 / 08.07.26
15.080 -0.13% 15.200
09:01
14.760
09:07
18.840
29.04.26
11.700
06.01.26
9'954

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:36 / 08.07.26
14'238.53 -0.85%
Eurozone 50
14:51 / 08.07.26
641.46 -1.51%
L&S Dax
14:51 / 08.07.26
25'036.50 -1.67%
S&P 500 (ETF SPY)
02:04 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
14:36 / 08.07.26
14.896 9.36%
EUR/CHF
14:51 / 08.07.26
0.9217 -0.10%
USD/CHF
14:51 / 08.07.26
0.8081 -0.03%
Gold 1 Uz
14:51 / 08.07.26
4'084.12 -0.57%
Rohöl Brent
14:51 / 08.07.26
77.30 1.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:36 / 08.07.26
14'238.53 -0.85%

Top 5zur Gesamtübersicht

Swiss Re N
14:35 / 08.07.26
133.10 0.19%
Swisscom N
14:35 / 08.07.26
613.50 0.16%
Amrize N
14:36 / 08.07.26
40.70 -0.07%
Swiss Life N
14:35 / 08.07.26
921.00 -0.13%
Lonza N
14:35 / 08.07.26
573.60 -0.14%

Flop 5zur Gesamtübersicht

Sika N
14:35 / 08.07.26
164.65 -3.69%
Geberit N
14:36 / 08.07.26
518.60 -2.41%
Givaudan N
14:36 / 08.07.26
3'456.00 -2.26%
Holcim N
14:34 / 08.07.26
74.56 -1.89%
Richemont N
14:36 / 08.07.26
182.65 -1.38%
NAME INTRADAY KURS +/-%
SPI
14:36 / 08.07.26
20'021.62 -0.90%

Top 5zur Gesamtübersicht

Kuros Bio N
14:35 / 08.07.26
21.60 10.20%
Ascom N
14:24 / 08.07.26
6.670 4.38%
Centiel N
14:32 / 08.07.26
6.080 3.40%
BEKB / BCBE N
14:27 / 08.07.26
390.50 3.03%
Carlo Gavazzi N
13:23 / 08.07.26
155.00 2.65%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:33 / 08.07.26
0.1820 -9.00%
Belimo N
14:36 / 08.07.26
786.50 -7.03%
EvoNext Hldgs N
13:37 / 08.07.26
2.210 -5.15%
LEM N
14:25 / 08.07.26
396.00 -4.12%
Bossard N
14:07 / 08.07.26
194.00 -3.96%
NAME INTRADAY KURS +/-%
SLI
14:36 / 08.07.26
2'279.93 -0.91%

Top 5zur Gesamtübersicht

Helvetia Baloise N
14:35 / 08.07.26
213.80 0.56%
Swiss Re N
14:35 / 08.07.26
133.10 0.19%
Swisscom N
14:35 / 08.07.26
613.50 0.16%
Amrize N
14:36 / 08.07.26
40.70 -0.07%
Swiss Life N
14:35 / 08.07.26
921.00 -0.13%

Flop 5zur Gesamtübersicht

Sika N
14:35 / 08.07.26
164.65 -3.69%
Sonova N
14:35 / 08.07.26
202.20 -2.51%
Geberit N
14:36 / 08.07.26
518.60 -2.41%
Givaudan N
14:36 / 08.07.26
3'456.00 -2.26%
VAT N
14:36 / 08.07.26
645.40 -2.15%
NAME INTRADAY KURS +/-%
SMIM
14:36 / 08.07.26
3'124.75 -1.28%

Top 5zur Gesamtübersicht

The Swatch Group I
14:36 / 08.07.26
201.00 1.18%
PSP N
14:35 / 08.07.26
143.50 0.63%
Helvetia Baloise N
14:35 / 08.07.26
213.80 0.56%
Sunrise N
14:33 / 08.07.26
39.90 0.25%
Amrize N
14:36 / 08.07.26
40.70 -0.07%

Flop 5zur Gesamtübersicht

Belimo N
14:36 / 08.07.26
786.50 -7.03%
Temenos N
14:32 / 08.07.26
68.55 -3.31%
DocMorris N
14:16 / 08.07.26
8.935 -2.62%
Sonova N
14:35 / 08.07.26
202.20 -2.51%
Adecco N
14:36 / 08.07.26
16.400 -2.50%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026