Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:29 / 06.02.26 |
1.100 | 1.10% | 0.01 | 1.062 | 1.150 | ||
|
Addex N 17:31:29 / 06.02.26 |
0.0500 | -0.79% | 0.00 | 0.0498 | 0.0530 | ||
|
Aevis Victoria N 17:31:29 / 06.02.26 |
13.400 | -0.74% | -0.10 | 13.250 | 13.500 | ||
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -0.98% | -0.60 | 60.90 | 0.0000 | ||
|
Bachem N-B- 17:31:33 / 06.02.26 |
66.90 | -0.22% | -0.15 | 68.80 | 68.80 | ||
|
Basilea N 17:31:29 / 06.02.26 |
56.70 | -1.56% | -0.90 | 55.60 | 57.10 | ||
|
Coltene N 17:31:29 / 06.02.26 |
54.90 | 1.29% | 0.70 | 53.90 | 56.60 | ||
|
Cosmo Pharma N 17:31:29 / 06.02.26 |
114.40 | -0.17% | -0.20 | 112.60 | 121.00 | ||
|
Curatis Holding N 17:31:29 / 06.02.26 |
16.450 | -2.08% | -0.35 | 16.000 | 16.800 | ||
|
EvoNext Hldgs N 15:25:49 / 06.02.26 |
0.7740 | -0.77% | -0.01 | 0.7700 | 0.8520 | ||
|
Galderma Group N 17:31:57 / 06.02.26 |
146.70 | -1.15% | -1.70 | 150.00 | 150.00 | ||
|
Idorsia N 17:35:20 / 06.02.26 |
3.600 | 2.71% | 0.10 | 0.0000 | 3.640 | ||
|
IVF Hartmann N 17:33:35 / 06.02.26 |
149.00 | 3.83% | 5.50 | 143.50 | 149.00 | ||
|
Kuros Bio N 17:31:29 / 06.02.26 |
25.22 | 0.00% | 0.00 | 0.0000 | 25.98 | ||
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -0.19% | -1.00 | 0.0000 | 522.00 | ||
|
Medacta N 17:31:29 / 06.02.26 |
153.80 | -1.28% | -2.00 | 153.00 | 161.00 | ||
|
Medartis N 17:31:29 / 06.02.26 |
88.70 | -1.44% | -1.30 | 86.00 | 91.40 | ||
|
Molecular N 17:31:29 / 06.02.26 |
3.600 | 0.98% | 0.04 | 3.500 | 3.670 | ||
|
Newron Pharma N 17:31:29 / 06.02.26 |
19.100 | 1.27% | 0.24 | 18.500 | 19.380 | ||
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 0.57% | 0.68 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:29 / 06.02.26 |
25.75 | -0.77% | -0.20 | 25.00 | 27.20 | ||
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | -0.64% | -2.30 | 0.0000 | 0.0000 | ||
|
Roche I 17:35:24 / 06.02.26 |
364.80 | -0.38% | -1.40 | 355.00 | 366.00 | ||
|
Sandoz Group N 17:34:08 / 06.02.26 |
61.40 | 0.52% | 0.32 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:29 / 06.02.26 |
13.140 | 3.96% | 0.50 | 12.440 | 12.440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:29 / 06.02.26 |
16.450 | 40.00% | 29.23% | -1.50% | 20.96% | 34.29% | 30.56% | -77.13% |
|
Siegfried Hldg N 17:31:29 / 06.02.26 |
96.30 | 27.75% | -2.93% | 1.48% | 19.18% | 28.40% | -7.54% | 39.93% |
|
Bachem N-B- 17:31:33 / 06.02.26 |
66.90 | 11.94% | 15.80% | -4.43% | 6.95% | 31.69% | 19.46% | -22.93% |
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | 9.29% | 40.39% | 1.63% | 4.58% | 24.57% | 23.32% | 27.04% |
|
Roche I 17:35:24 / 06.02.26 |
364.80 | 9.25% | 35.33% | 2.47% | 4.59% | 21.52% | 18.36% | 11.92% |
|
Cosmo Pharma N 17:31:29 / 06.02.26 |
114.40 | 8.94% | 79.91% | -1.21% | 5.54% | 75.73% | 81.59% | 70.03% |
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 8.83% | 34.48% | 4.66% | 5.19% | 14.88% | 23.89% | 58.22% |
|
Tecan N 17:31:29 / 06.02.26 |
136.30 | 5.99% | -32.77% | 0.22% | -9.74% | -2.64% | -36.01% | -65.57% |
|
Sandoz Group N 17:34:08 / 06.02.26 |
61.40 | 5.60% | 64.33% | 0.36% | 1.39% | 11.96% | 39.32% | 0.00% |
|
Molecular N 17:31:29 / 06.02.26 |
3.600 | 5.32% | -12.19% | 9.76% | 9.26% | 5.88% | -18.27% | -40.18% |
|
Basilea N 17:31:29 / 06.02.26 |
56.70 | 5.30% | 39.30% | 5.00% | -2.24% | 21.02% | 40.69% | 16.60% |
|
Straumann N 17:31:29 / 06.02.26 |
99.60 | 4.84% | -14.24% | 6.98% | -0.65% | -1.09% | -21.20% | -26.25% |
|
SPI Extra TR 17:33:56 / 06.02.26 |
6'274.28 | 4.18% | 21.36% | 1.96% | 1.17% | 8.20% | 15.12% | 20.62% |
|
Medartis N 17:31:29 / 06.02.26 |
88.70 | 2.04% | 59.01% | -1.33% | 1.95% | 19.06% | 27.63% | 18.73% |
|
Aevis Victoria N 17:31:29 / 06.02.26 |
13.400 | 1.12% | -9.70% | -2.19% | -1.47% | 4.69% | -4.96% | -28.19% |
|
Coltene N 17:31:29 / 06.02.26 |
54.90 | 0.93% | 5.45% | -0.36% | -1.61% | 12.96% | -0.54% | -27.73% |
|
Sonova N 17:31:29 / 06.02.26 |
205.80 | 0.82% | -29.53% | -2.70% | -2.74% | 1.53% | -32.24% | -15.47% |
|
IVF Hartmann N 17:33:35 / 06.02.26 |
149.00 | 0.35% | -4.33% | 0.00% | 3.47% | 9.56% | -1.97% | 26.43% |
|
Santhera Pharm Hl N 17:31:29 / 06.02.26 |
13.140 | 0.32% | -8.54% | 3.96% | -10.61% | 23.96% | -20.46% | 45.29% |
|
Medacta N 17:31:29 / 06.02.26 |
153.80 | -0.38% | 46.15% | -6.90% | -8.45% | 1.18% | 14.43% | 47.54% |
|
PolyPeptide N 17:31:29 / 06.02.26 |
25.75 | -0.57% | -8.63% | -5.68% | -8.53% | 8.42% | 9.81% | -4.24% |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -3.07% | -20.23% | -2.69% | -4.65% | -1.56% | -26.20% | -12.92% |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -3.64% | -3.28% | -1.49% | -6.58% | -5.00% | -14.34% | -6.19% |
|
EvoNext Hldgs N 15:25:49 / 06.02.26 |
0.7740 | -3.70% | -13.33% | -10.00% | -6.75% | -14.00% | -46.80% | -96.51% |
|
SHL Telemedicine N 14:50:09 / 06.02.26 |
1.100 | -6.78% | -57.69% | 0.00% | -3.51% | -12.00% | -54.92% | -92.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:29 / 06.02.26 |
1.100 | 1.10% |
1.120 17:06 |
1.060 09:11 |
1.866 05.01.26 |
1.026 30.01.26 |
40'012 |
|
Addex N 17:31:29 / 06.02.26 |
0.0500 | -0.79% |
0.0504 09:01 |
0.0500 11:03 |
0.0588 14.01.26 |
0.0492 30.01.26 |
129'022 |
|
Aevis Victoria N 17:31:29 / 06.02.26 |
13.400 | -0.74% |
13.500 09:01 |
13.250 09:09 |
13.900 22.01.26 |
13.000 12.01.26 |
1'093 |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -0.98% |
60.90 17:09 |
59.72 09:11 |
65.70 07.01.26 |
59.72 06.02.26 |
870'706 |
|
Bachem N-B- 17:31:33 / 06.02.26 |
66.90 | -0.22% |
67.05 09:01 |
65.15 10:39 |
76.00 27.01.26 |
57.35 05.01.26 |
70'748 |
|
Basilea N 17:31:29 / 06.02.26 |
56.70 | -1.56% |
57.20 17:19 |
55.40 09:09 |
59.20 05.02.26 |
51.50 20.01.26 |
25'127 |
|
Coltene N 17:31:29 / 06.02.26 |
54.90 | 1.29% |
55.50 17:19 |
53.60 11:33 |
58.20 15.01.26 |
51.80 20.01.26 |
1'742 |
|
Cosmo Pharma N 17:31:29 / 06.02.26 |
114.40 | -0.17% |
115.00 09:17 |
111.40 09:46 |
129.40 03.02.26 |
103.40 13.01.26 |
25'707 |
|
Curatis Holding N 17:31:29 / 06.02.26 |
16.450 | -2.08% |
16.750 10:23 |
16.450 17:31 |
19.900 12.01.26 |
11.750 05.01.26 |
143 |
|
EvoNext Hldgs N 15:25:49 / 06.02.26 |
0.7740 | -0.77% |
0.7800 09:40 |
0.7740 10:14 |
0.8800 19.01.26 |
0.7620 14.01.26 |
568 |
|
Galderma Group N 17:31:57 / 06.02.26 |
146.70 | -1.15% |
147.10 09:01 |
143.80 09:41 |
167.80 07.01.26 |
141.70 29.01.26 |
510'332 |
|
Idorsia N 17:35:20 / 06.02.26 |
3.600 | 2.71% |
3.600 17:31 |
3.430 09:04 |
4.650 05.01.26 |
3.295 20.01.26 |
798'755 |
|
IVF Hartmann N 17:33:35 / 06.02.26 |
149.00 | 3.83% |
149.00 17:33 |
145.50 09:01 |
150.00 02.02.26 |
141.00 05.01.26 |
174 |
|
Kuros Bio N 17:31:29 / 06.02.26 |
25.22 | 0.00% |
25.90 15:09 |
24.52 09:25 |
28.68 22.01.26 |
24.52 06.02.26 |
188'229 |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -0.19% |
517.80 15:45 |
510.00 09:16 |
585.60 28.01.26 |
510.00 06.02.26 |
113'450 |
|
Medacta N 17:31:29 / 06.02.26 |
153.80 | -1.28% |
155.80 09:01 |
151.20 15:50 |
177.20 23.01.26 |
151.20 06.02.26 |
25'168 |
|
Medartis N 17:31:29 / 06.02.26 |
88.70 | -1.44% |
91.30 11:05 |
87.80 17:15 |
97.50 23.01.26 |
83.60 05.01.26 |
2'165 |
|
Molecular N 17:31:29 / 06.02.26 |
3.600 | 0.98% |
3.620 09:46 |
3.525 12:52 |
3.740 02.02.26 |
3.030 26.01.26 |
10'665 |
|
Newron Pharma N 17:31:29 / 06.02.26 |
19.100 | 1.27% |
19.180 17:19 |
18.360 09:35 |
31.85 12.01.26 |
18.360 06.02.26 |
77'148 |
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 0.57% |
120.64 15:48 |
117.98 11:08 |
120.64 06.02.26 |
107.68 05.01.26 |
2'754'651 |
|
PolyPeptide N 17:31:29 / 06.02.26 |
25.75 | -0.77% |
25.85 09:01 |
24.75 10:47 |
32.70 21.01.26 |
23.35 05.01.26 |
75'049 |
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | -0.64% |
357.20 12:54 |
352.50 16:26 |
362.30 04.02.26 |
323.20 05.01.26 |
688'882 |
|
Roche I 17:35:24 / 06.02.26 |
364.80 | -0.38% |
364.80 17:31 |
359.00 16:26 |
367.60 04.02.26 |
330.20 06.01.26 |
23'935 |
|
Sandoz Group N 17:34:08 / 06.02.26 |
61.40 | 0.52% |
61.84 15:39 |
61.00 16:09 |
64.04 28.01.26 |
56.94 05.01.26 |
594'900 |
|
Santhera Pharm Hl N 17:31:29 / 06.02.26 |
13.140 | 3.96% |
13.200 14:59 |
12.220 09:35 |
15.000 12.01.26 |
11.700 06.01.26 |
62'488 |