Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:59:37 / 01.10.26 |
0.1498 | 1.63% | 0.00 | 0.1474 | 0.1496 | 449'101 | |
|
Addex N 13:41:24 / 01.10.26 |
0.0216 | 4.85% | 0.00 | 0.0206 | 0.0216 | 33'108 | |
|
Aevis Victoria N 13:08:14 / 01.10.26 |
15.500 | -1.59% | -0.25 | 15.400 | 15.500 | 5'714 | |
|
Alcon N 13:42:30 / 01.10.26 |
53.88 | -0.19% | -0.10 | 53.86 | 53.90 | 201'796 | |
|
Bachem N-B- 13:44:40 / 01.10.26 |
79.80 | -1.54% | -1.25 | 79.65 | 79.80 | 11'287 | |
|
Basilea N 13:36:46 / 01.10.26 |
68.10 | -2.58% | -1.80 | 68.00 | 68.30 | 6'888 | |
|
Coltene N 13:15:58 / 01.10.26 |
47.00 | 1.95% | 0.90 | 47.00 | 47.20 | 558 | |
|
Cosmo Pharma N 13:40:54 / 01.10.26 |
53.40 | -3.26% | -1.80 | 53.30 | 53.50 | 14'154 | |
|
Curatis Holding N 13:43:52 / 01.10.26 |
17.950 | -3.75% | -0.70 | 17.500 | 17.950 | 914 | |
|
EvoNext Hldgs N 13:15:20 / 01.10.26 |
2.180 | 4.81% | 0.10 | 2.120 | 2.190 | 19'163 | |
|
Galderma Group N 13:43:12 / 01.10.26 |
165.00 | -0.51% | -0.85 | 164.90 | 165.05 | 169'142 | |
|
Idorsia N 13:39:18 / 01.10.26 |
4.580 | -1.42% | -0.07 | 4.572 | 4.592 | 225'629 | |
|
IVF Hartmann N 08:37:02 / 01.10.26 |
126.00 | -0.40% | -0.50 | 126.50 | 129.50 | ||
|
Kuros Bio N 13:42:50 / 01.10.26 |
18.380 | 0.49% | 0.09 | 18.380 | 18.450 | 94'859 | |
|
Lonza N 13:42:55 / 01.10.26 |
570.20 | -0.87% | -5.00 | 570.00 | 570.40 | 24'930 | |
|
Medacta N 13:43:07 / 01.10.26 |
114.80 | 0.53% | 0.60 | 114.60 | 115.00 | 9'676 | |
|
Medartis N 13:19:54 / 01.10.26 |
83.00 | -1.19% | -1.00 | 83.20 | 83.70 | 943 | |
|
Molecular N 13:11:06 / 01.10.26 |
3.270 | -1.51% | -0.05 | 3.250 | 3.290 | 476 | |
|
Newron Pharma N 13:43:25 / 01.10.26 |
8.350 | 3.73% | 0.30 | 8.350 | 8.440 | 56'997 | |
|
Novartis N 13:44:40 / 01.10.26 |
118.80 | -0.97% | -1.16 | 118.78 | 118.80 | 704'323 | |
|
PolyPeptide N 13:24:24 / 01.10.26 |
44.05 | -0.11% | -0.05 | 44.05 | 44.10 | 17'153 | |
|
Roche I 13:44:25 / 01.10.26 |
360.00 | -0.22% | -0.80 | 359.60 | 360.00 | 5'988 | |
|
Roche PS 13:44:17 / 01.10.26 |
349.60 | 0.14% | 0.50 | 349.50 | 349.70 | 155'673 | |
|
Sandoz Group N 13:43:33 / 01.10.26 |
70.02 | -1.19% | -0.84 | 70.00 | 70.04 | 226'561 | |
|
Santhera Pharm Hl N 12:40:55 / 01.10.26 |
15.260 | -1.55% | -0.24 | 15.200 | 15.300 | 19'759 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 13:15:20 / 01.10.26 |
2.180 | 156.79% | 131.11% | -0.46% | -5.22% | 0.93% | 137.99% | -24.09% |
|
Tecan N 13:44:03 / 01.10.26 |
234.60 | 82.41% | 15.70% | 2.89% | 19.94% | 34.06% | 53.84% | -24.19% |
|
PolyPeptide N 13:24:24 / 01.10.26 |
44.05 | 68.97% | 55.28% | -0.23% | 0.23% | -6.38% | 85.08% | 163.76% |
|
Curatis Holding N 13:43:52 / 01.10.26 |
17.950 | 55.42% | 43.46% | -5.03% | -14.11% | -21.96% | 24.65% | 160.18% |
|
Bachem N-B- 13:44:40 / 01.10.26 |
79.80 | 35.31% | 39.98% | -3.91% | 1.66% | 7.69% | 36.64% | 19.19% |
|
Basilea N 13:36:46 / 01.10.26 |
68.10 | 27.79% | 69.04% | -1.45% | 3.81% | 23.82% | 41.29% | 70.49% |
|
Santhera Pharm Hl N 12:40:55 / 01.10.26 |
15.260 | 23.02% | 12.16% | 1.60% | -2.30% | -3.05% | 48.44% | 85.85% |
|
Sandoz Group N 13:43:33 / 01.10.26 |
70.02 | 22.51% | 90.64% | -1.07% | -0.48% | 2.07% | 52.48% | 0.00% |
|
Sonova N 13:42:35 / 01.10.26 |
252.40 | 21.49% | -15.09% | 5.25% | 6.77% | 24.83% | 15.04% | 15.57% |
|
Aevis Victoria N 13:08:14 / 01.10.26 |
15.500 | 17.98% | 5.35% | -2.21% | 20.62% | 26.53% | 14.39% | -16.89% |
|
Ypsomed I 13:44:40 / 01.10.26 |
363.60 | 11.59% | 11.76% | 0.50% | -10.62% | 1.39% | 10.02% | 35.81% |
|
Novartis N 13:44:40 / 01.10.26 |
118.80 | 9.45% | 35.24% | -0.13% | -9.53% | -4.42% | 14.21% | 34.83% |
|
Idorsia N 13:39:18 / 01.10.26 |
4.580 | 9.19% | 465.21% | 5.00% | -11.41% | -28.10% | 0.88% | 79.38% |
|
Roche I 13:44:25 / 01.10.26 |
360.00 | 7.95% | 33.73% | -4.36% | -1.85% | 5.76% | 20.84% | 34.32% |
|
SPI Extra TR 13:42:00 / 01.10.26 |
6'499.34 | 7.92% | 26.66% | -0.62% | -0.68% | -0.03% | 13.61% | 35.14% |
|
Lonza N 13:42:55 / 01.10.26 |
570.20 | 6.95% | 7.35% | 0.04% | -2.03% | -2.13% | 5.13% | 35.15% |
|
Roche PS 13:44:17 / 01.10.26 |
349.60 | 6.37% | 36.63% | -3.80% | -1.94% | 4.20% | 22.97% | 39.39% |
|
Galderma Group N 13:43:12 / 01.10.26 |
165.00 | 2.31% | 64.80% | 1.69% | 1.32% | -5.39% | 19.65% | 0.00% |
|
Molecular N 13:11:06 / 01.10.26 |
3.270 | -1.92% | -18.23% | -3.82% | -6.57% | 1.87% | 11.99% | -13.88% |
|
Straumann N 13:43:33 / 01.10.26 |
92.34 | -2.05% | -19.88% | -4.19% | -2.82% | -10.91% | 5.17% | -21.89% |
|
Siegfried Hldg N 13:40:10 / 01.10.26 |
71.05 | -2.99% | -26.29% | -4.18% | 0.42% | -1.93% | -13.96% | -6.98% |
|
Medartis N 13:19:54 / 01.10.26 |
83.00 | -4.76% | 48.41% | -1.31% | -6.64% | -9.49% | -3.94% | -0.12% |
|
SHL Telemedicine N 13:30:29 / 01.10.26 |
1.015 | -11.02% | -59.62% | 1.50% | -0.49% | 9.14% | -1.93% | -89.90% |
|
IVF Hartmann N 08:37:02 / 01.10.26 |
126.00 | -11.54% | -15.67% | 0.40% | -3.44% | -4.17% | -7.66% | 10.00% |
|
Coltene N 13:15:58 / 01.10.26 |
47.00 | -14.15% | -10.31% | 2.29% | -1.57% | -7.30% | 4.68% | -30.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:59:37 / 01.10.26 |
0.1498 | 1.63% |
0.1498 12:59 |
0.1462 09:35 |
1.866 05.01.26 |
0.1390 21.09.26 |
449'101 |
|
Addex N 13:41:24 / 01.10.26 |
0.0216 | 4.85% |
0.0218 11:21 |
0.0204 09:00 |
0.0690 21.08.26 |
0.0190 28.09.26 |
33'108 |
|
Aevis Victoria N 13:08:14 / 01.10.26 |
15.500 | -1.59% |
15.750 09:00 |
15.500 11:08 |
16.000 21.09.26 |
12.100 13.07.26 |
5'714 |
|
Alcon N 13:42:30 / 01.10.26 |
53.88 | -0.19% |
54.00 09:02 |
53.28 10:49 |
68.34 26.02.26 |
47.80 11.05.26 |
201'796 |
|
Bachem N-B- 13:44:40 / 01.10.26 |
79.80 | -1.54% |
80.70 09:05 |
79.20 09:33 |
84.10 23.09.26 |
53.95 09.03.26 |
11'287 |
|
Basilea N 13:36:46 / 01.10.26 |
68.10 | -2.58% |
69.50 09:00 |
67.80 12:15 |
70.50 21.09.26 |
47.80 11.06.26 |
6'888 |
|
Coltene N 13:15:58 / 01.10.26 |
47.00 | 1.95% |
47.00 13:15 |
46.00 09:31 |
59.00 18.02.26 |
44.25 23.03.26 |
558 |
|
Cosmo Pharma N 13:40:54 / 01.10.26 |
53.40 | -3.26% |
55.10 09:02 |
52.60 12:03 |
129.40 03.02.26 |
51.70 15.09.26 |
14'154 |
|
Curatis Holding N 13:43:52 / 01.10.26 |
17.950 | -3.75% |
18.000 09:16 |
17.500 10:53 |
27.90 11.03.26 |
11.750 05.01.26 |
914 |
|
EvoNext Hldgs N 13:15:20 / 01.10.26 |
2.180 | 4.81% |
2.180 13:15 |
2.060 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
19'163 |
|
Galderma Group N 13:43:12 / 01.10.26 |
165.00 | -0.51% |
167.85 09:00 |
163.00 12:32 |
188.25 30.06.26 |
136.30 23.03.26 |
169'142 |
|
Idorsia N 13:39:18 / 01.10.26 |
4.580 | -1.42% |
4.638 09:00 |
4.508 10:30 |
7.560 30.06.26 |
2.795 16.03.26 |
225'629 |
|
IVF Hartmann N 08:37:02 / 01.10.26 |
126.00 | -0.40% |
150.00 02.02.26 |
120.50 28.05.26 |
3 | ||
|
Kuros Bio N 13:42:50 / 01.10.26 |
18.380 | 0.49% |
18.710 09:03 |
17.980 10:08 |
30.30 10.03.26 |
16.460 18.09.26 |
94'859 |
|
Lonza N 13:42:55 / 01.10.26 |
570.20 | -0.87% |
574.40 09:06 |
564.80 12:00 |
597.80 25.08.26 |
454.60 23.03.26 |
24'930 |
|
Medacta N 13:43:07 / 01.10.26 |
114.80 | 0.53% |
114.80 13:43 |
112.60 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
9'676 |
|
Medartis N 13:19:54 / 01.10.26 |
83.00 | -1.19% |
83.50 12:46 |
82.60 09:00 |
97.50 23.01.26 |
70.60 24.06.26 |
943 |
|
Molecular N 13:11:06 / 01.10.26 |
3.270 | -1.51% |
3.300 10:33 |
3.270 13:11 |
3.960 03.03.26 |
2.660 13.05.26 |
476 |
|
Newron Pharma N 13:43:25 / 01.10.26 |
8.350 | 3.73% |
8.420 12:52 |
7.900 09:39 |
31.85 12.01.26 |
7.610 28.09.26 |
56'997 |
|
Novartis N 13:44:40 / 01.10.26 |
118.80 | -0.97% |
118.92 09:02 |
117.80 09:28 |
132.68 03.09.26 |
107.68 05.01.26 |
704'323 |
|
PolyPeptide N 13:24:24 / 01.10.26 |
44.05 | -0.11% |
44.10 09:00 |
44.05 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
17'153 |
|
Roche I 13:44:25 / 01.10.26 |
360.00 | -0.22% |
360.00 13:44 |
355.00 09:26 |
383.00 26.08.26 |
301.20 23.03.26 |
5'988 |
|
Roche PS 13:44:17 / 01.10.26 |
349.60 | 0.14% |
349.70 13:44 |
344.30 09:28 |
375.80 26.08.26 |
291.00 23.03.26 |
155'673 |
|
Sandoz Group N 13:43:33 / 01.10.26 |
70.02 | -1.19% |
70.30 09:11 |
68.94 09:41 |
75.90 17.08.26 |
56.94 05.01.26 |
226'561 |
|
Santhera Pharm Hl N 12:40:55 / 01.10.26 |
15.260 | -1.55% |
15.380 11:18 |
14.840 09:19 |
18.840 29.04.26 |
11.700 06.01.26 |
19'759 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 01.10.26 |
13'737.13 | -0.67% | |
|
Eurozone 50 13:59 / 01.10.26 |
641.46 | -0.48% | |
|
L&S Dax 13:59 / 01.10.26 |
25'195.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 13:44 / 01.10.26 |
15.706 | 4.40% | |
|
EUR/CHF 13:59 / 01.10.26 |
0.9443 | -0.27% | |
|
USD/CHF 13:59 / 01.10.26 |
0.8354 | -0.02% | |
|
Gold 1 Uz 13:59 / 01.10.26 |
4'183.15 | 0.62% | |
|
Rohöl Brent 13:59 / 01.10.26 |
100.06 | 2.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 01.10.26 |
13'737.13 | -0.67% |
Top 5zur Gesamtübersicht
|
Logitech N 13:43 / 01.10.26 |
85.76 | 1.59% | |
|
ABB N 13:44 / 01.10.26 |
79.90 | 0.60% | |
|
Partners N 13:44 / 01.10.26 |
604.40 | 0.37% | |
|
Roche PS 13:44 / 01.10.26 |
349.60 | 0.14% | |
|
Alcon N 13:42 / 01.10.26 |
53.88 | -0.19% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:43 / 01.10.26 |
174.40 | -2.62% | |
|
UBS N 13:44 / 01.10.26 |
39.75 | -1.34% | |
|
Sandoz Group N 13:43 / 01.10.26 |
70.02 | -1.19% | |
|
Nestlé N 13:44 / 01.10.26 |
75.18 | -1.10% | |
|
Novartis N 13:44 / 01.10.26 |
118.80 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 01.10.26 |
19'488.31 | -0.63% |
Top 5zur Gesamtübersicht
|
GAM N 13:20 / 01.10.26 |
0.0746 | 6.57% | |
|
Addex N 13:41 / 01.10.26 |
0.0216 | 4.85% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% | |
|
Cicor N 13:33 / 01.10.26 |
140.40 | 3.85% |
Flop 5zur Gesamtübersicht
|
Highlight I 13:37 / 01.10.26 |
4.400 | -12.00% | |
|
BioVersys N 13:40 / 01.10.26 |
25.80 | -5.84% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 13:43 / 01.10.26 |
14.160 | -4.71% | |
|
ams-OSRAM I 13:44 / 01.10.26 |
20.74 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:44 / 01.10.26 |
2'218.77 | -0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 13:43 / 01.10.26 |
85.76 | 1.59% | |
|
Straumann N 13:43 / 01.10.26 |
92.34 | 0.87% | |
|
VAT N 13:41 / 01.10.26 |
685.20 | 0.65% | |
|
ABB N 13:44 / 01.10.26 |
79.90 | 0.60% | |
|
Kühne + Nagel N 13:43 / 01.10.26 |
221.20 | 0.41% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:43 / 01.10.26 |
174.40 | -2.62% | |
|
Lindt PS 13:44 / 01.10.26 |
7'700.00 | -1.72% | |
|
UBS N 13:44 / 01.10.26 |
39.75 | -1.34% | |
|
Julius Bär N 13:44 / 01.10.26 |
73.30 | -1.32% | |
|
Sandoz Group N 13:43 / 01.10.26 |
70.02 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:44 / 01.10.26 |
3'065.99 | -0.33% |
Top 5zur Gesamtübersicht
|
Adecco N 13:44 / 01.10.26 |
24.42 | 2.43% | |
|
Temenos N 13:44 / 01.10.26 |
67.10 | 1.90% | |
|
Swissquote Grp Rg 13:43 / 01.10.26 |
36.86 | 1.21% | |
|
Straumann N 13:43 / 01.10.26 |
92.34 | 0.87% | |
|
VAT N 13:41 / 01.10.26 |
685.20 | 0.65% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:20 / 01.10.26 |
1'073.00 | -2.19% | |
|
Lindt PS 13:44 / 01.10.26 |
7'700.00 | -1.72% | |
|
Lindt N 13:44 / 01.10.26 |
80'500.00 | -1.71% | |
|
DSM Firmenich N 13:38 / 01.10.26 |
91.55 | -1.61% | |
|
Julius Bär N 13:44 / 01.10.26 |
73.30 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |