Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:25 / 24.06.26 |
0.2310 | 5.48% | 0.01 | 0.2340 | 0.2400 | 1'760'532 | |
|
Addex N 14:03:25 / 24.06.26 |
0.0420 | -7.89% | 0.00 | 0.0418 | 0.0418 | 20'001 | |
|
Aevis Victoria N 17:30:00 / 24.06.26 |
12.700 | 0.00% | 0.00 | 12.700 | 13.000 | 474 | |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | 3.94% | 2.10 | 0.0000 | 55.58 | 1'259'652 | |
|
Bachem N-B- 17:30:00 / 24.06.26 |
70.35 | 3.91% | 2.65 | 70.30 | 70.00 | 114'010 | |
|
Basilea N 17:30:00 / 24.06.26 |
51.90 | 1.57% | 0.80 | 51.80 | 52.60 | 35'773 | |
|
Coltene N 17:30:00 / 24.06.26 |
52.50 | 2.54% | 1.30 | 51.50 | 52.50 | 7'854 | |
|
Cosmo Pharma N 17:30:00 / 24.06.26 |
67.30 | -0.74% | -0.50 | 67.00 | 67.60 | 14'097 | |
|
Curatis Holding N 17:30:00 / 24.06.26 |
22.10 | -5.15% | -1.20 | 22.00 | 24.20 | 1'518 | |
|
EvoNext Hldgs N 17:30:00 / 24.06.26 |
1.880 | 5.03% | 0.09 | 1.755 | 1.895 | 65'563 | |
|
Galderma Group N 17:30:00 / 24.06.26 |
183.55 | 4.71% | 8.25 | 180.00 | 0.0000 | 536'935 | |
|
Idorsia N 17:33:28 / 24.06.26 |
5.870 | -1.10% | -0.07 | 0.0000 | 5.900 | 1'583'844 | |
|
IVF Hartmann N 15:40:57 / 24.06.26 |
125.00 | -1.57% | -2.00 | 124.00 | 127.00 | 2 | |
|
Kuros Bio N 17:30:00 / 24.06.26 |
18.300 | 0.49% | 0.09 | 18.780 | 18.780 | 137'773 | |
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | 2.56% | 13.20 | 525.00 | 0.0000 | 168'281 | |
|
Medacta N 17:30:00 / 24.06.26 |
137.00 | 3.01% | 4.00 | 137.20 | 137.20 | 26'973 | |
|
Medartis N 17:30:00 / 24.06.26 |
72.00 | -0.55% | -0.40 | 0.0000 | 77.90 | 12'319 | |
|
Molecular N 17:30:00 / 24.06.26 |
3.120 | 0.65% | 0.02 | 3.090 | 3.170 | 14'080 | |
|
Newron Pharma N 17:30:00 / 24.06.26 |
12.340 | -2.83% | -0.36 | 12.300 | 12.800 | 41'177 | |
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 0.75% | 0.92 | 0.0000 | 0.0000 | 2'978'337 | |
|
PolyPeptide N 17:30:00 / 24.06.26 |
42.50 | 7.46% | 2.95 | 0.0000 | 42.50 | 121'669 | |
|
Roche I 17:30:00 / 24.06.26 |
339.40 | 2.54% | 8.40 | 0.0000 | 340.00 | 20'168 | |
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 2.09% | 6.80 | 331.10 | 0.0000 | 889'180 | |
|
Sandoz Group N 17:38:49 / 24.06.26 |
72.30 | 2.55% | 1.80 | 72.30 | 0.0000 | 812'933 | |
|
Santhera Pharm Hl N 17:30:00 / 24.06.26 |
15.960 | -0.62% | -0.10 | 0.0000 | 16.280 | 42'340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:00 / 24.06.26 |
1.880 | 120.99% | 98.89% | 14.63% | 41.89% | 126.51% | 65.64% | -67.22% |
|
Curatis Holding N 17:30:00 / 24.06.26 |
22.10 | 94.17% | 79.23% | -5.96% | -6.36% | 2.31% | 85.71% | -47.99% |
|
PolyPeptide N 17:30:00 / 24.06.26 |
42.50 | 51.53% | 39.26% | 16.28% | 13.48% | 43.10% | 111.44% | 104.92% |
|
Idorsia N 17:33:28 / 24.06.26 |
5.870 | 39.48% | 622.02% | 26.24% | 30.85% | 62.60% | 198.88% | -16.76% |
|
Santhera Pharm Hl N 17:30:00 / 24.06.26 |
15.960 | 27.46% | 16.21% | 4.18% | 1.53% | -2.56% | 33.44% | 103.03% |
|
Sandoz Group N 17:38:49 / 24.06.26 |
72.30 | 21.89% | 89.67% | 5.12% | 12.06% | 12.83% | 69.68% | 0.00% |
|
Tecan N 17:30:00 / 24.06.26 |
155.70 | 16.73% | -25.96% | 3.87% | 3.39% | 13.82% | -3.17% | -53.85% |
|
Bachem N-B- 17:30:00 / 24.06.26 |
70.35 | 13.02% | 16.93% | 4.84% | -12.66% | 5.55% | 20.88% | -15.38% |
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 12.61% | 39.14% | 2.76% | 3.98% | 1.17% | 30.88% | 43.59% |
|
Straumann N 17:37:55 / 24.06.26 |
104.90 | 9.89% | -10.11% | 1.50% | 15.27% | 26.02% | 1.60% | -25.44% |
|
SPI Extra TR 17:40:00 / 24.06.26 |
6'531.69 | 8.45% | 25.18% | 1.59% | 3.40% | 7.75% | 16.28% | 28.48% |
|
Galderma Group N 17:30:00 / 24.06.26 |
183.55 | 8.14% | 74.19% | 6.19% | 12.78% | 17.36% | 62.15% | 0.00% |
|
Ypsomed I 17:30:00 / 24.06.26 |
353.00 | 5.61% | 5.77% | 1.44% | 3.04% | 25.85% | -14.11% | 31.21% |
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | -0.91% | 27.28% | 1.28% | 0.33% | 4.30% | 27.99% | 17.61% |
|
Roche I 17:30:00 / 24.06.26 |
339.40 | -0.96% | 22.68% | 1.92% | 1.01% | 2.97% | 23.69% | 11.48% |
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | -4.20% | -3.84% | 7.12% | 6.36% | 2.80% | -6.61% | -2.76% |
|
Coltene N 17:30:00 / 24.06.26 |
52.50 | -4.66% | -0.39% | 4.37% | 2.14% | 9.38% | -22.57% | -27.89% |
|
Aevis Victoria N 17:30:00 / 24.06.26 |
12.700 | -4.87% | -15.05% | 0.00% | -0.78% | 0.00% | -4.51% | -32.09% |
|
Basilea N 17:30:00 / 24.06.26 |
51.90 | -6.58% | 23.58% | 2.98% | -2.99% | -5.12% | 8.01% | 17.61% |
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | -7.15% | -35.10% | -1.97% | -7.67% | 8.41% | -19.44% | -17.54% |
|
Siegfried Hldg N 17:30:00 / 24.06.26 |
69.65 | -7.64% | -29.82% | 3.96% | -14.22% | -9.90% | -23.15% | -6.04% |
|
Molecular N 17:30:00 / 24.06.26 |
3.120 | -8.42% | -23.65% | -0.32% | -0.95% | 2.30% | 0.81% | -45.42% |
|
IVF Hartmann N 15:40:57 / 24.06.26 |
125.00 | -11.19% | -15.33% | -0.79% | 0.00% | -7.41% | -9.42% | 16.51% |
|
Medacta N 17:30:00 / 24.06.26 |
137.00 | -14.96% | 24.77% | 1.78% | -4.20% | -11.15% | 3.79% | 10.28% |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | -15.80% | -30.72% | 5.41% | 4.97% | -7.82% | -21.36% | -26.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:33:25 / 24.06.26 |
0.2310 | 5.48% |
0.2480 09:06 |
0.2180 09:27 |
1.866 05.01.26 |
0.2105 22.06.26 |
1'760'532 |
|
Addex N 14:03:25 / 24.06.26 |
0.0420 | -7.89% |
0.0456 09:01 |
0.0420 14:03 |
0.0588 14.01.26 |
0.0336 20.03.26 |
20'001 |
|
Aevis Victoria N 17:30:00 / 24.06.26 |
12.700 | 0.00% |
12.900 14:05 |
12.700 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
474 |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | 3.94% |
55.58 15:44 |
53.64 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'259'652 |
|
Bachem N-B- 17:30:00 / 24.06.26 |
70.35 | 3.91% |
71.30 15:18 |
68.10 09:04 |
83.25 07.05.26 |
53.95 09.03.26 |
114'010 |
|
Basilea N 17:30:00 / 24.06.26 |
51.90 | 1.57% |
52.60 12:42 |
50.80 09:02 |
59.20 05.02.26 |
47.80 11.06.26 |
35'773 |
|
Coltene N 17:30:00 / 24.06.26 |
52.50 | 2.54% |
52.50 11:26 |
51.40 09:10 |
59.00 18.02.26 |
44.25 23.03.26 |
7'854 |
|
Cosmo Pharma N 17:30:00 / 24.06.26 |
67.30 | -0.74% |
68.60 11:09 |
67.30 17:30 |
129.40 03.02.26 |
66.50 18.06.26 |
14'097 |
|
Curatis Holding N 17:30:00 / 24.06.26 |
22.10 | -5.15% |
23.90 14:56 |
22.10 17:30 |
27.90 11.03.26 |
11.750 05.01.26 |
1'518 |
|
EvoNext Hldgs N 17:30:00 / 24.06.26 |
1.880 | 5.03% |
1.880 17:30 |
1.770 09:36 |
1.885 03.06.26 |
0.7620 14.01.26 |
65'563 |
|
Galderma Group N 17:30:00 / 24.06.26 |
183.55 | 4.71% |
183.55 17:30 |
175.00 09:03 |
183.55 24.06.26 |
136.30 23.03.26 |
536'935 |
|
Idorsia N 17:33:28 / 24.06.26 |
5.870 | -1.10% |
6.060 10:33 |
5.730 14:42 |
6.160 18.06.26 |
2.795 16.03.26 |
1'583'844 |
|
IVF Hartmann N 15:40:57 / 24.06.26 |
125.00 | -1.57% |
125.00 15:40 |
125.00 15:40 |
150.00 02.02.26 |
120.50 28.05.26 |
2 |
|
Kuros Bio N 17:30:00 / 24.06.26 |
18.300 | 0.49% |
18.630 10:19 |
18.000 09:03 |
30.30 10.03.26 |
17.690 23.06.26 |
137'773 |
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | 2.56% |
532.40 16:32 |
516.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
168'281 |
|
Medacta N 17:30:00 / 24.06.26 |
137.00 | 3.01% |
137.00 15:58 |
132.00 09:25 |
177.20 23.01.26 |
129.20 23.06.26 |
26'973 |
|
Medartis N 17:30:00 / 24.06.26 |
72.00 | -0.55% |
72.80 09:02 |
70.60 12:33 |
97.50 23.01.26 |
70.60 24.06.26 |
12'319 |
|
Molecular N 17:30:00 / 24.06.26 |
3.120 | 0.65% |
3.170 10:18 |
3.080 09:41 |
3.960 03.03.26 |
2.660 13.05.26 |
14'080 |
|
Newron Pharma N 17:30:00 / 24.06.26 |
12.340 | -2.83% |
12.800 09:01 |
12.240 13:52 |
31.85 12.01.26 |
11.500 10.06.26 |
41'177 |
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 0.75% |
125.94 15:30 |
123.20 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
2'978'337 |
|
PolyPeptide N 17:30:00 / 24.06.26 |
42.50 | 7.46% |
43.50 15:00 |
39.65 09:02 |
43.50 24.06.26 |
23.10 09.03.26 |
121'669 |
|
Roche I 17:30:00 / 24.06.26 |
339.40 | 2.54% |
341.60 15:58 |
329.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
20'168 |
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 2.09% |
335.30 15:38 |
324.10 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
889'180 |
|
Sandoz Group N 17:38:49 / 24.06.26 |
72.30 | 2.55% |
73.36 14:29 |
70.98 09:04 |
73.36 24.06.26 |
56.94 05.01.26 |
812'933 |
|
Santhera Pharm Hl N 17:30:00 / 24.06.26 |
15.960 | -0.62% |
16.360 12:56 |
15.800 09:18 |
18.840 29.04.26 |
11.700 06.01.26 |
42'340 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 20:41 / 24.06.26 |
24'686.00 | -0.95% | |
|
S&P 500 (ETF SPY) 20:26 / 24.06.26 |
734.25 | 0.09% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 20:41 / 24.06.26 |
0.9227 | 0.09% | |
|
USD/CHF 20:41 / 24.06.26 |
0.8124 | 0.32% | |
|
Gold 1 Uz 20:41 / 24.06.26 |
3'983.06 | -3.10% | |
|
Rohöl Brent 20:41 / 24.06.26 |
73.67 | -4.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |