Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:32 / 19.02.26 |
1.036 | -0.38% | 0.00 | 1.020 | 1.010 | ||
|
Addex N 17:30:32 / 19.02.26 |
0.0482 | -0.82% | 0.00 | 0.0482 | 0.0520 | ||
|
Aevis Victoria N 17:30:32 / 19.02.26 |
13.650 | 3.02% | 0.40 | 0.0000 | 13.600 | ||
|
Alcon N 17:30:32 / 19.02.26 |
63.92 | 1.40% | 0.88 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:32 / 19.02.26 |
66.10 | 0.15% | 0.10 | 65.50 | 0.0000 | ||
|
Basilea N 17:30:32 / 19.02.26 |
54.40 | 0.74% | 0.40 | 53.80 | 54.60 | ||
|
Coltene N 17:30:32 / 19.02.26 |
58.00 | -0.34% | -0.20 | 57.80 | 58.40 | ||
|
Cosmo Pharma N 17:30:32 / 19.02.26 |
120.60 | -1.63% | -2.00 | 120.00 | 125.00 | ||
|
Curatis Holding N 09:07:55 / 19.02.26 |
17.300 | -3.08% | -0.55 | 17.300 | 17.900 | ||
|
EvoNext Hldgs N 17:30:32 / 19.02.26 |
0.9280 | 7.41% | 0.06 | 0.8700 | 0.9700 | ||
|
Galderma Group N 17:30:32 / 19.02.26 |
154.60 | -0.96% | -1.50 | 0.0000 | 157.00 | ||
|
Idorsia N 17:32:53 / 19.02.26 |
3.865 | -2.64% | -0.11 | 3.800 | 0.0000 | ||
|
IVF Hartmann N 17:30:32 / 19.02.26 |
141.00 | -3.09% | -4.50 | 144.00 | 144.00 | ||
|
Kuros Bio N 17:30:32 / 19.02.26 |
26.52 | 3.84% | 0.98 | 0.0000 | 26.78 | ||
|
Lonza N 17:31:08 / 19.02.26 |
538.20 | 0.98% | 5.20 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:32 / 19.02.26 |
151.60 | 0.93% | 1.40 | 0.0000 | 168.40 | ||
|
Medartis N 17:30:32 / 19.02.26 |
94.00 | 0.86% | 0.80 | 93.00 | 95.80 | ||
|
Molecular N 17:30:32 / 19.02.26 |
3.940 | 8.84% | 0.32 | 0.0000 | 3.940 | ||
|
Newron Pharma N 17:30:32 / 19.02.26 |
19.380 | -7.71% | -1.62 | 19.100 | 20.10 | ||
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | -0.71% | -0.90 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:32 / 19.02.26 |
26.95 | -1.28% | -0.35 | 26.00 | 27.90 | ||
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | -0.30% | -1.10 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:04 / 19.02.26 |
374.80 | -0.43% | -1.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:32 / 19.02.26 |
67.22 | 0.81% | 0.54 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:32 / 19.02.26 |
16.340 | -4.22% | -0.72 | 16.740 | 16.720 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:07:55 / 19.02.26 |
17.300 | 48.75% | 37.31% | 4.53% | 4.85% | 36.76% | 45.38% | -76.00% |
|
Santhera Pharm Hl N 17:30:32 / 19.02.26 |
16.340 | 35.40% | 23.44% | 2.25% | 24.16% | 31.77% | 2.38% | 121.56% |
|
Siegfried Hldg N 17:30:32 / 19.02.26 |
90.00 | 20.78% | -8.23% | -2.28% | 3.33% | 24.65% | -8.14% | 28.48% |
|
Cosmo Pharma N 17:30:32 / 19.02.26 |
120.60 | 16.54% | 92.46% | 4.69% | 3.43% | 89.03% | 81.35% | 88.33% |
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | 16.22% | 43.61% | 2.16% | 9.89% | 20.87% | 30.85% | 67.39% |
|
Sandoz Group N 17:30:32 / 19.02.26 |
67.22 | 15.28% | 79.39% | 2.16% | 8.07% | 19.65% | 60.16% | 0.00% |
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | 12.52% | 44.54% | 2.36% | 5.84% | 19.04% | 24.69% | 32.27% |
|
Roche I 17:31:04 / 19.02.26 |
374.80 | 12.29% | 39.10% | 0.64% | 5.28% | 16.98% | 18.98% | 27.33% |
|
Bachem N-B- 17:30:32 / 19.02.26 |
66.10 | 10.18% | 13.99% | 3.44% | -6.51% | 28.47% | 13.87% | -24.09% |
|
Coltene N 17:30:32 / 19.02.26 |
58.00 | 8.38% | 13.23% | 6.81% | 3.20% | 15.54% | 7.41% | -15.65% |
|
Molecular N 17:30:32 / 19.02.26 |
3.940 | 6.94% | -10.84% | 11.46% | 26.08% | 25.48% | -10.25% | -37.48% |
|
EvoNext Hldgs N 17:30:32 / 19.02.26 |
0.9280 | 6.67% | -4.00% | 3.80% | 16.58% | 9.18% | -26.06% | -95.91% |
|
SPI Extra TR 17:40:00 / 19.02.26 |
6'370.70 | 5.78% | 23.91% | 1.36% | 2.20% | 8.81% | 14.97% | 25.19% |
|
Medartis N 17:30:32 / 19.02.26 |
94.00 | 5.67% | 64.66% | 7.55% | -0.74% | 12.98% | 28.42% | 29.81% |
|
Tecan N 17:30:32 / 19.02.26 |
134.10 | 5.37% | -33.17% | 5.67% | -6.16% | -3.53% | -34.97% | -65.42% |
|
PolyPeptide N 17:30:32 / 19.02.26 |
26.95 | 4.60% | -3.87% | 4.86% | -8.95% | 6.73% | 17.94% | 7.57% |
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | 3.94% | -14.98% | -3.68% | -3.16% | 1.48% | -28.39% | -25.10% |
|
IVF Hartmann N 17:30:32 / 19.02.26 |
141.00 | 1.75% | -3.00% | -4.08% | -5.05% | 2.55% | 1.44% | 25.43% |
|
Alcon N 17:30:32 / 19.02.26 |
63.92 | -0.38% | -18.02% | 5.48% | -1.18% | -0.03% | -20.66% | -6.83% |
|
Aevis Victoria N 17:30:32 / 19.02.26 |
13.650 | -0.75% | -11.37% | 0.00% | -1.80% | 5.00% | -3.19% | -25.77% |
|
Lonza N 17:31:08 / 19.02.26 |
538.20 | -0.89% | -0.52% | 8.07% | -3.06% | -1.57% | -7.87% | -3.86% |
|
Basilea N 17:30:32 / 19.02.26 |
54.40 | -1.28% | 30.59% | -6.37% | -0.55% | 11.70% | 21.29% | 3.65% |
|
Galderma Group N 17:30:32 / 19.02.26 |
154.60 | -3.70% | 55.11% | 2.72% | 1.71% | -3.07% | 35.90% | 0.00% |
|
Medacta N 17:30:32 / 19.02.26 |
151.60 | -3.96% | 40.90% | 2.99% | -13.77% | -3.07% | 10.50% | 40.64% |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | -5.46% | -33.92% | -2.34% | -11.78% | -2.49% | -32.48% | -17.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:32 / 19.02.26 |
1.036 | -0.38% |
1.040 09:00 |
1.006 12:57 |
1.866 05.01.26 |
1.006 19.02.26 |
77'229 |
|
Addex N 17:30:32 / 19.02.26 |
0.0482 | -0.82% |
0.0500 16:06 |
0.0480 09:00 |
0.0588 14.01.26 |
0.0480 17.02.26 |
66'327 |
|
Aevis Victoria N 17:30:32 / 19.02.26 |
13.650 | 3.02% |
13.650 17:30 |
13.300 14:05 |
13.900 22.01.26 |
13.000 12.01.26 |
1'180 |
|
Alcon N 17:30:32 / 19.02.26 |
63.92 | 1.40% |
64.46 09:56 |
63.70 09:00 |
65.70 07.01.26 |
59.54 10.02.26 |
823'110 |
|
Bachem N-B- 17:30:32 / 19.02.26 |
66.10 | 0.15% |
66.90 12:53 |
65.90 09:34 |
76.00 27.01.26 |
57.35 05.01.26 |
54'045 |
|
Basilea N 17:30:32 / 19.02.26 |
54.40 | 0.74% |
54.50 13:11 |
53.60 15:40 |
59.20 05.02.26 |
51.50 20.01.26 |
41'205 |
|
Coltene N 17:30:32 / 19.02.26 |
58.00 | -0.34% |
58.40 09:00 |
57.80 11:07 |
59.00 18.02.26 |
51.80 20.01.26 |
3'124 |
|
Cosmo Pharma N 17:30:32 / 19.02.26 |
120.60 | -1.63% |
124.20 09:04 |
120.20 17:12 |
129.40 03.02.26 |
103.40 13.01.26 |
45'108 |
|
Curatis Holding N 09:07:55 / 19.02.26 |
17.300 | -3.08% |
17.300 09:00 |
17.300 09:00 |
19.900 12.01.26 |
11.750 05.01.26 |
21 |
|
EvoNext Hldgs N 17:30:32 / 19.02.26 |
0.9280 | 7.41% |
0.9280 17:30 |
0.8720 12:07 |
0.9820 16.02.26 |
0.7620 14.01.26 |
416 |
|
Galderma Group N 17:30:32 / 19.02.26 |
154.60 | -0.96% |
157.30 09:46 |
153.50 15:46 |
167.80 07.01.26 |
141.70 29.01.26 |
239'878 |
|
Idorsia N 17:32:53 / 19.02.26 |
3.865 | -2.64% |
4.010 13:31 |
3.780 15:45 |
4.650 05.01.26 |
3.295 20.01.26 |
837'961 |
|
IVF Hartmann N 17:30:32 / 19.02.26 |
141.00 | -3.09% |
144.00 09:22 |
141.00 10:32 |
150.00 02.02.26 |
141.00 05.01.26 |
299 |
|
Kuros Bio N 17:30:32 / 19.02.26 |
26.52 | 3.84% |
27.04 12:39 |
25.50 09:00 |
28.68 22.01.26 |
24.20 11.02.26 |
152'767 |
|
Lonza N 17:31:08 / 19.02.26 |
538.20 | 0.98% |
541.40 09:11 |
532.80 16:33 |
585.60 28.01.26 |
498.00 12.02.26 |
187'193 |
|
Medacta N 17:30:32 / 19.02.26 |
151.60 | 0.93% |
153.40 16:14 |
149.60 11:05 |
177.20 23.01.26 |
145.20 17.02.26 |
11'729 |
|
Medartis N 17:30:32 / 19.02.26 |
94.00 | 0.86% |
94.70 16:18 |
91.30 09:33 |
97.50 23.01.26 |
83.60 05.01.26 |
9'120 |
|
Molecular N 17:30:32 / 19.02.26 |
3.940 | 8.84% |
3.940 17:30 |
3.605 13:59 |
3.940 19.02.26 |
3.030 26.01.26 |
25'584 |
|
Newron Pharma N 17:30:32 / 19.02.26 |
19.380 | -7.71% |
20.55 09:15 |
19.260 11:30 |
31.85 12.01.26 |
18.360 06.02.26 |
209'885 |
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | -0.71% |
128.08 09:44 |
126.16 15:50 |
129.54 18.02.26 |
107.68 05.01.26 |
2'246'450 |
|
PolyPeptide N 17:30:32 / 19.02.26 |
26.95 | -1.28% |
27.60 13:30 |
26.65 15:52 |
32.70 21.01.26 |
23.35 05.01.26 |
40'320 |
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | -0.30% |
372.40 09:39 |
363.70 15:55 |
372.40 19.02.26 |
323.20 05.01.26 |
737'456 |
|
Roche I 17:31:04 / 19.02.26 |
374.80 | -0.43% |
379.80 09:49 |
370.80 15:55 |
379.80 19.02.26 |
330.20 06.01.26 |
13'459 |
|
Sandoz Group N 17:30:32 / 19.02.26 |
67.22 | 0.81% |
67.96 09:52 |
66.30 12:06 |
67.96 19.02.26 |
56.94 05.01.26 |
700'072 |
|
Santhera Pharm Hl N 17:30:32 / 19.02.26 |
16.340 | -4.22% |
17.200 09:04 |
16.260 11:54 |
17.480 16.02.26 |
11.700 06.01.26 |
94'323 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 22:58 / 19.02.26 |
25'007.00 | -0.84% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 00:27 / 20.02.26 |
0.9123 | -0.06% | |
|
USD/CHF 00:27 / 20.02.26 |
0.7749 | -0.01% | |
|
Gold 1 Uz 00:26 / 20.02.26 |
5'001.06 | 0.10% | |
|
Rohöl Brent 23:00 / 19.02.26 |
71.91 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Kühne + Nagel N 17:30 / 19.02.26 |
176.30 | 0.66% | |
|
Logitech N 17:30 / 19.02.26 |
69.52 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% | |
|
Geberit N 17:30 / 19.02.26 |
639.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.02.26 |
19'020.19 | -0.08% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 19.02.26 |
3.940 | 8.84% | |
|
EvoNext Hldgs N 17:30 / 19.02.26 |
0.9280 | 7.41% | |
|
SMGH N 17:30 / 19.02.26 |
30.60 | 4.26% | |
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Kuros Bio N 17:30 / 19.02.26 |
26.52 | 3.84% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:32 / 19.02.26 |
0.6300 | -10.00% | |
|
Newron Pharma N 17:30 / 19.02.26 |
19.380 | -7.71% | |
|
Sensirion N 17:30 / 19.02.26 |
56.60 | -7.52% | |
|
Cembra N 17:30 / 19.02.26 |
92.95 | -6.30% | |
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.02.26 |
2'188.38 | -0.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Sandoz Group N 17:30 / 19.02.26 |
67.22 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.02.26 |
3'149.67 | -0.03% |
Top 5zur Gesamtübersicht
|
Lindt N 17:30 / 19.02.26 |
128'000.00 | 2.73% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Barry Callebaut N 17:30 / 19.02.26 |
1'460.00 | 1.96% | |
|
Medacta N 17:30 / 19.02.26 |
151.60 | 0.93% | |
|
Galenica N 17:30 / 19.02.26 |
102.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 19.02.26 |
7.910 | -3.36% | |
|
DocMorris N 17:33 / 19.02.26 |
5.385 | -2.97% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
Swissquote N 17:30 / 19.02.26 |
406.00 | -2.31% | |
|
The Swatch Group I 17:30 / 19.02.26 |
195.60 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |