×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:28 / 05.11.26
0.1366 0.00% 0.00 0.1450 0.1410
Addex N
17:30:28 / 05.11.26
0.0226 0.00% 0.00 0.0220 0.0226
Aevis Victoria N
17:30:28 / 05.11.26
14.300 0.00% 0.00 14.100 14.300
Alcon N
17:33:53 / 05.11.26
62.78 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:28 / 05.11.26
79.75 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:28 / 05.11.26
71.40 0.00% 0.00 71.10 0.0000
Coltene N
17:30:28 / 05.11.26
49.00 0.00% 0.00 48.80 49.00
Cosmo Pharma N
17:30:28 / 05.11.26
58.10 0.00% 0.00 0.0000 57.50
Curatis Holding N
17:30:28 / 05.11.26
16.750 0.00% 0.00 16.550 16.550
EvoNext Hldgs N
17:30:28 / 05.11.26
2.400 0.00% 0.00 2.320 2.320
Galderma Group N
17:31:48 / 05.11.26
195.15 0.00% 0.00 0.0000 0.0000
Idorsia N
17:30:28 / 05.11.26
4.200 0.00% 0.00 4.210 0.0000
IVF Hartmann N
17:30:28 / 05.11.26
125.00 0.00% 0.00 125.00 125.00
Kuros Bio N
17:30:28 / 05.11.26
20.64 0.00% 0.00 20.50 0.0000
Lonza N
17:34:35 / 05.11.26
672.40 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:28 / 05.11.26
123.20 0.00% 0.00 0.0000 0.0000
Medartis N
17:30:28 / 05.11.26
107.40 0.00% 0.00 105.00 108.00
Molecular N
17:30:28 / 05.11.26
2.620 0.00% 0.00 0.0000 2.510
Newron Pharma N
17:30:28 / 05.11.26
8.750 0.00% 0.00 0.0000 9.450
Novartis N
17:34:10 / 05.11.26
134.12 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:28 / 05.11.26
40.50 0.00% 0.00 40.15 0.0000
Roche I
17:30:28 / 05.11.26
399.00 0.00% 0.00 0.0000 0.0000
Roche PS
17:32:14 / 05.11.26
391.70 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:49 / 05.11.26
83.62 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:28 / 05.11.26
14.660 0.00% 0.00 14.500 14.900
Addex N
0.02
0.00%
Aevis Victoria N
14.30
0.00%
Alcon N
62.78
0.00%
Basilea N
71.40
0.00%
Bachem N-B-
79.75
0.00%
Coltene N
49.00
0.00%
Cosmo Pharma N
58.10
0.00%
Curatis Holding N
16.75
0.00%
EvoNext Hldgs N
2.40
0.00%
Galderma Group N
195.15
0.00%
Idorsia N
4.20
0.00%
IVF Hartmann N
125.00
0.00%
Kuros Bio N
20.64
0.00%
Lonza N
672.40
0.00%
Medacta N
123.20
0.00%
Medartis N
107.40
0.00%
Molecular N
2.62
0.00%
Newron Pharma N
8.75
0.00%
Novartis N
134.12
0.00%
PolyPeptide N
40.50
0.00%
Roche PS
391.70
0.00%
Roche I
399.00
0.00%
Sandoz Group N
83.62
0.00%
Santhera Pharm Hl N
14.66
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:28 / 05.11.26 		2.400 196.30% 166.67% 6.67% 8.11% 17.07% 166.08% -25.00%
Tecan N
17:34:35 / 05.11.26 		262.00 103.89% 29.32% 2.66% 14.21% 34.36% 93.36% -6.43%
PolyPeptide N
17:30:28 / 05.11.26 		40.50 55.17% 42.61% -6.68% -7.74% -7.95% 73.08% 99.12%
Sandoz Group N
17:31:49 / 05.11.26 		83.62 44.57% 124.97% 0.29% 20.63% 13.43% 54.17% 244.61%
Sonova N
17:31:51 / 05.11.26 		292.20 41.09% -1.38% 3.76% 14.41% 22.57% 35.59% 29.35%
Curatis Holding N
17:30:28 / 05.11.26 		16.750 39.58% 28.85% -3.74% -15.62% -9.70% 25.00% 367.35%
Bachem N-B-
17:30:28 / 05.11.26 		79.75 33.14% 37.74% -5.45% 2.37% 6.19% 56.53% 15.50%
Basilea N
17:30:28 / 05.11.26 		71.40 30.53% 72.67% -0.14% 8.68% 34.72% 58.49% 93.76%
Lonza N
17:34:35 / 05.11.26 		672.40 25.03% 25.49% 4.93% 19.35% 17.39% 26.49% 104.31%
Novartis N
17:34:10 / 05.11.26 		134.12 22.37% 51.21% 1.38% 13.93% 8.39% 31.59% 60.93%
Medartis N
17:30:28 / 05.11.26 		107.40 21.77% 89.75% 10.38% 31.62% 23.59% 46.12% 40.03%
Galderma Group N
17:31:48 / 05.11.26 		195.15 20.39% 93.91% 2.87% 19.87% 9.30% 31.86% 0.00%
Ypsomed I
17:30:28 / 05.11.26 		394.60 20.30% 20.49% -0.20% 11.03% -3.80% 28.12% 56.59%
Roche I
17:30:28 / 05.11.26 		399.00 19.38% 47.88% -2.54% 10.53% 8.48% 44.36% 58.30%
Roche PS
17:32:14 / 05.11.26 		391.70 19.35% 53.31% -2.49% 11.06% 8.11% 47.70% 65.10%
Santhera Pharm Hl N
17:30:28 / 05.11.26 		14.660 16.35% 6.08% -6.03% 3.68% -8.38% 41.78% 33.76%
SPI Extra TR
17:40:01 / 05.11.26 		6'840.77 13.59% 32.80% 1.30% 6.33% 2.21% 19.25% 45.18%
Straumann N
17:30:30 / 05.11.26 		105.85 13.26% -7.35% 9.76% 20.53% 3.72% 9.39% -4.73%
Aevis Victoria N
17:30:28 / 05.11.26 		14.300 7.12% -4.35% 0.70% -4.03% 10.42% 10.00% -17.34%
Alcon N
17:33:53 / 05.11.26 		62.78 -0.79% -18.36% 6.84% 20.27% 5.55% 5.76% -6.33%
Idorsia N
17:30:28 / 05.11.26 		4.200 -1.29% 410.95% -8.34% 3.70% -33.23% 27.27% 99.05%
Siegfried Hldg N
17:34:35 / 05.11.26 		73.00 -1.64% -25.26% 3.11% 7.99% -9.03% -1.91% 0.26%
Coltene N
17:30:28 / 05.11.26 		49.00 -8.75% -4.67% 0.82% 3.38% 3.48% 13.95% -24.03%
SHL Telemedicine N
17:30:28 / 05.11.26 		1.070 -9.32% -58.85% 0.00% 3.88% 0.00% -10.83% -87.11%
IVF Hartmann N
17:30:28 / 05.11.26 		125.00 -12.59% -16.67% 0.00% 0.00% -6.37% -8.42% 16.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:28 / 05.11.26 		0.1366 0.00% 1.866
05.01.26 		0.1342
07.10.26 		654'940
Addex N
17:30:28 / 05.11.26 		0.0226 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		73'917
Aevis Victoria N
17:30:28 / 05.11.26 		14.300 0.00% 16.000
21.09.26 		12.100
13.07.26 		1'634
Alcon N
17:33:53 / 05.11.26 		62.78 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'205'426
Bachem N-B-
17:30:28 / 05.11.26 		79.75 0.00% 86.00
20.10.26 		53.95
09.03.26 		89'562
Basilea N
17:30:28 / 05.11.26 		71.40 0.00% 75.80
27.10.26 		47.80
11.06.26 		42'423
Coltene N
17:30:28 / 05.11.26 		49.00 0.00% 59.00
18.02.26 		44.25
23.03.26 		1'583
Cosmo Pharma N
17:30:28 / 05.11.26 		58.10 0.00% 129.40
03.02.26 		49.00
13.10.26 		27'595
Curatis Holding N
17:30:28 / 05.11.26 		16.750 0.00% 27.90
11.03.26 		11.750
05.01.26 		1'991
EvoNext Hldgs N
17:30:28 / 05.11.26 		2.400 0.00% 2.740
29.06.26 		0.7620
14.01.26 		65'750
Galderma Group N
17:31:48 / 05.11.26 		195.15 0.00% 196.80
05.11.26 		136.30
23.03.26 		428'171
Idorsia N
17:30:28 / 05.11.26 		4.200 0.00% 7.560
30.06.26 		2.795
16.03.26 		909'329
IVF Hartmann N
17:30:28 / 05.11.26 		125.00 0.00% 150.00
02.02.26 		120.50
28.05.26 		600
Kuros Bio N
17:30:28 / 05.11.26 		20.64 0.00% 30.30
10.03.26 		16.460
18.09.26 		266'962
Lonza N
17:34:35 / 05.11.26 		672.40 0.00% 674.00
05.11.26 		454.60
23.03.26 		158'785
Medacta N
17:30:28 / 05.11.26 		123.20 0.00% 177.20
23.01.26 		107.40
16.09.26 		14'594
Medartis N
17:30:28 / 05.11.26 		107.40 0.00% 111.00
05.11.26 		70.60
24.06.26 		27'304
Molecular N
17:30:28 / 05.11.26 		2.620 0.00% 3.960
03.03.26 		2.520
04.11.26 		30'030
Newron Pharma N
17:30:28 / 05.11.26 		8.750 0.00% 31.85
12.01.26 		5.720
08.10.26 		79'598
Novartis N
17:34:10 / 05.11.26 		134.12 0.00% 135.22
05.11.26 		107.68
05.01.26 		3'982'307
PolyPeptide N
17:30:28 / 05.11.26 		40.50 0.00% 50.10
06.07.26 		23.10
09.03.26 		16'339
Roche I
17:30:28 / 05.11.26 		399.00 0.00% 415.60
30.10.26 		301.20
23.03.26 		28'915
Roche PS
17:32:14 / 05.11.26 		391.70 0.00% 405.90
30.10.26 		291.00
23.03.26 		940'229
Sandoz Group N
17:31:49 / 05.11.26 		83.62 0.00% 85.62
29.10.26 		56.94
05.01.26 		843'095
Santhera Pharm Hl N
17:30:28 / 05.11.26 		14.660 0.00% 18.840
29.04.26 		11.700
06.01.26 		85'235

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%
Eurozone 50
17:30 / 05.11.26
629.44 -1.02%
L&S Dax
08:21 / 06.11.26
25'987.00 -0.56%
S&P 500 (ETF SPY)
02:04 / 06.11.26
733.00 -4.41%
VSMI Vola-Index
17:20 / 05.11.26
16.447 5.73%
EUR/CHF
08:21 / 06.11.26
0.9136 -0.24%
USD/CHF
08:21 / 06.11.26
0.8174 0.13%
Gold 1 Uz
08:21 / 06.11.26
4'049.95 -0.95%
Rohöl Brent
08:21 / 06.11.26
99.47 0.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.11.26
21'085.19 -0.34%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.11.26
2'412.08 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.11.26
3'269.63 0.00%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026