Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:38:55 / 01.04.26 |
0.3210 | -0.93% | 0.00 | 0.3200 | 0.3265 | 177'879 | |
|
Addex N 10:54:51 / 01.04.26 |
0.0390 | 1.04% | 0.00 | 0.0390 | 0.0430 | 19'353 | |
|
Aevis Victoria N 11:14:01 / 01.04.26 |
13.150 | 0.00% | 0.00 | 13.100 | 13.200 | 201 | |
|
Alcon N 11:43:11 / 01.04.26 |
59.82 | 0.94% | 0.56 | 59.80 | 59.84 | 106'413 | |
|
Bachem N-B- 11:41:53 / 01.04.26 |
66.75 | 2.93% | 1.90 | 66.65 | 66.90 | 47'154 | |
|
Basilea N 11:44:00 / 01.04.26 |
55.20 | 1.47% | 0.80 | 55.10 | 55.30 | 14'404 | |
|
Coltene N 11:41:07 / 01.04.26 |
48.15 | 1.90% | 0.90 | 48.10 | 48.40 | 2'484 | |
|
Cosmo Pharma N 11:28:09 / 01.04.26 |
85.70 | 3.38% | 2.80 | 85.50 | 85.80 | 9'017 | |
|
Curatis Holding N 09:00:46 / 01.04.26 |
21.90 | -0.45% | -0.10 | 21.50 | 21.90 | 114 | |
|
EvoNext Hldgs N 10:08:03 / 01.04.26 |
0.8300 | -8.79% | -0.08 | 0.8300 | 0.9080 | 1'007 | |
|
Galderma Group N 11:43:44 / 01.04.26 |
157.00 | 2.35% | 3.60 | 157.00 | 157.10 | 85'750 | |
|
Idorsia N 11:43:42 / 01.04.26 |
3.510 | 1.15% | 0.04 | 3.505 | 3.525 | 402'684 | |
|
IVF Hartmann N 10:22:57 / 01.04.26 |
137.50 | 0.00% | 0.00 | 135.00 | 137.50 | 39 | |
|
Kuros Bio N 11:41:46 / 01.04.26 |
23.02 | 3.41% | 0.76 | 23.02 | 23.06 | 57'333 | |
|
Lonza N 11:44:10 / 01.04.26 |
512.80 | 1.58% | 8.00 | 512.80 | 513.20 | 14'209 | |
|
Medacta N 11:36:16 / 01.04.26 |
153.80 | 2.81% | 4.20 | 153.40 | 154.60 | 3'325 | |
|
Medartis N 11:17:45 / 01.04.26 |
77.60 | 1.04% | 0.80 | 77.60 | 78.40 | 1'172 | |
|
Molecular N 11:00:17 / 01.04.26 |
3.225 | 3.37% | 0.11 | 3.225 | 3.270 | 8'483 | |
|
Newron Pharma N 11:37:30 / 01.04.26 |
15.540 | 2.51% | 0.38 | 15.460 | 15.540 | 75'882 | |
|
Novartis N 11:44:03 / 01.04.26 |
122.80 | 1.61% | 1.94 | 122.78 | 122.82 | 341'443 | |
|
PolyPeptide N 11:40:03 / 01.04.26 |
29.20 | 3.00% | 0.85 | 29.10 | 29.25 | 13'205 | |
|
Roche I 11:39:04 / 01.04.26 |
331.60 | 1.34% | 4.40 | 332.00 | 332.60 | 5'243 | |
|
Roche PS 11:43:33 / 01.04.26 |
319.90 | 1.65% | 5.20 | 319.90 | 320.10 | 99'653 | |
|
Sandoz Group N 11:42:15 / 01.04.26 |
64.14 | 3.89% | 2.40 | 64.14 | 64.18 | 159'426 | |
|
Santhera Pharm Hl N 11:40:45 / 01.04.26 |
16.100 | 3.47% | 0.54 | 16.000 | 16.140 | 27'360 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:00:46 / 01.04.26 |
21.90 | 83.33% | 69.23% | -3.95% | 21.67% | 62.83% | 116.83% | -58.38% |
|
Santhera Pharm Hl N 11:40:45 / 01.04.26 |
16.100 | 23.49% | 12.59% | 4.14% | -1.11% | 31.54% | 5.09% | 143.13% |
|
EvoNext Hldgs N 10:08:03 / 01.04.26 |
0.8300 | 12.35% | 1.11% | 1.22% | -9.98% | 7.79% | -33.06% | -95.22% |
|
Novartis N 11:44:03 / 01.04.26 |
122.80 | 10.27% | 36.26% | 2.66% | -3.82% | 8.10% | 26.83% | 52.24% |
|
PolyPeptide N 11:40:03 / 01.04.26 |
29.20 | 8.62% | -0.18% | 9.16% | 15.87% | 13.62% | 73.40% | 53.16% |
|
Bachem N-B- 11:41:53 / 01.04.26 |
66.75 | 8.26% | 12.00% | 3.89% | 14.20% | 8.89% | 30.88% | -29.05% |
|
Sandoz Group N 11:42:15 / 01.04.26 |
64.14 | 6.74% | 66.10% | 4.70% | -3.40% | 5.70% | 77.13% | 0.00% |
|
Tecan N 11:42:22 / 01.04.26 |
134.90 | 3.81% | -34.16% | 6.56% | 3.29% | -2.81% | -17.34% | -66.58% |
|
Siegfried Hldg N 11:43:00 / 01.04.26 |
77.90 | 0.54% | -23.61% | 6.28% | -5.58% | -1.39% | -12.29% | 13.16% |
|
SPI Extra TR 11:42:00 / 01.04.26 |
6'054.71 | 0.53% | 15.77% | 1.95% | -2.87% | -2.05% | 13.99% | 16.42% |
|
Basilea N 11:44:00 / 01.04.26 |
55.20 | -0.55% | 31.56% | 6.77% | 2.60% | 2.99% | 27.04% | 8.58% |
|
Aevis Victoria N 11:14:01 / 01.04.26 |
13.150 | -1.50% | -12.04% | -4.01% | -1.87% | -0.38% | 8.68% | -28.73% |
|
Roche I 11:39:04 / 01.04.26 |
331.60 | -2.10% | 21.27% | 2.85% | -10.69% | -3.88% | 9.76% | 19.33% |
|
IVF Hartmann N 10:22:57 / 01.04.26 |
137.50 | -3.85% | -8.33% | -1.08% | -4.18% | -3.85% | -12.97% | 15.55% |
|
Roche PS 11:43:33 / 01.04.26 |
319.90 | -4.11% | 23.17% | 2.53% | -10.84% | -5.41% | 11.54% | 20.60% |
|
Medacta N 11:36:16 / 01.04.26 |
153.80 | -4.35% | 40.34% | 3.92% | -2.66% | -9.53% | 21.87% | 50.81% |
|
Galderma Group N 11:43:44 / 01.04.26 |
157.00 | -5.37% | 52.42% | 5.87% | 8.43% | -4.96% | 67.22% | 0.00% |
|
Lonza N 11:44:10 / 01.04.26 |
512.80 | -6.14% | -5.79% | 5.60% | -2.44% | -6.70% | -3.61% | -7.78% |
|
Alcon N 11:43:11 / 01.04.26 |
59.82 | -6.35% | -22.94% | 0.50% | -8.31% | -7.46% | -26.85% | -8.41% |
|
Molecular N 11:00:17 / 01.04.26 |
3.225 | -7.83% | -23.15% | -3.73% | -15.91% | -5.15% | -2.71% | -42.54% |
|
SHL Telemedicine N 10:27:27 / 01.04.26 |
1.085 | -8.05% | -58.27% | 4.33% | 2.36% | -3.56% | -51.78% | -89.57% |
|
Coltene N 11:41:07 / 01.04.26 |
48.15 | -12.01% | -8.07% | 1.58% | -12.93% | -12.14% | -23.57% | -34.38% |
|
Straumann N 11:43:27 / 01.04.26 |
83.26 | -12.26% | -28.23% | 0.31% | -5.60% | -16.44% | -21.16% | -39.86% |
|
Medartis N 11:17:45 / 01.04.26 |
77.60 | -12.93% | 35.69% | -3.00% | -13.68% | -12.81% | 6.74% | 7.56% |
|
Sonova N 11:44:06 / 01.04.26 |
179.60 | -13.57% | -39.59% | 4.48% | -11.61% | -14.52% | -28.76% | -33.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:38:55 / 01.04.26 |
0.3210 | -0.93% |
0.3500 09:00 |
0.3205 10:43 |
1.866 05.01.26 |
0.3150 31.03.26 |
177'879 |
|
Addex N 10:54:51 / 01.04.26 |
0.0390 | 1.04% |
0.0430 09:00 |
0.0390 10:54 |
0.0588 14.01.26 |
0.0336 20.03.26 |
19'353 |
|
Aevis Victoria N 11:14:01 / 01.04.26 |
13.150 | 0.00% |
13.250 10:43 |
13.150 09:00 |
14.000 09.03.26 |
13.000 12.01.26 |
201 |
|
Alcon N 11:43:11 / 01.04.26 |
59.82 | 0.94% |
60.64 09:01 |
59.70 11:32 |
68.34 26.02.26 |
56.44 23.03.26 |
106'413 |
|
Bachem N-B- 11:41:53 / 01.04.26 |
66.75 | 2.93% |
67.05 11:38 |
66.10 09:17 |
76.00 27.01.26 |
53.95 09.03.26 |
47'154 |
|
Basilea N 11:44:00 / 01.04.26 |
55.20 | 1.47% |
55.50 09:31 |
54.60 09:00 |
59.20 05.02.26 |
49.50 19.03.26 |
14'404 |
|
Coltene N 11:41:07 / 01.04.26 |
48.15 | 1.90% |
48.15 09:24 |
47.50 09:07 |
59.00 18.02.26 |
44.25 23.03.26 |
2'484 |
|
Cosmo Pharma N 11:28:09 / 01.04.26 |
85.70 | 3.38% |
85.90 10:38 |
84.30 09:34 |
129.40 03.02.26 |
74.60 23.03.26 |
9'017 |
|
Curatis Holding N 09:00:46 / 01.04.26 |
21.90 | -0.45% |
21.90 09:00 |
21.90 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
114 |
|
EvoNext Hldgs N 10:08:03 / 01.04.26 |
0.8300 | -8.79% |
0.9080 09:16 |
0.8300 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
1'007 |
|
Galderma Group N 11:43:44 / 01.04.26 |
157.00 | 2.35% |
157.00 11:43 |
154.30 10:05 |
167.80 07.01.26 |
136.30 23.03.26 |
85'750 |
|
Idorsia N 11:43:42 / 01.04.26 |
3.510 | 1.15% |
3.575 09:10 |
3.475 10:00 |
4.650 05.01.26 |
2.795 16.03.26 |
402'684 |
|
IVF Hartmann N 10:22:57 / 01.04.26 |
137.50 | 0.00% |
137.50 09:00 |
137.50 09:00 |
150.00 02.02.26 |
132.00 23.03.26 |
39 |
|
Kuros Bio N 11:41:46 / 01.04.26 |
23.02 | 3.41% |
23.40 09:16 |
22.86 10:18 |
30.30 10.03.26 |
21.24 30.03.26 |
57'333 |
|
Lonza N 11:44:10 / 01.04.26 |
512.80 | 1.58% |
515.60 09:03 |
509.80 11:20 |
585.60 28.01.26 |
454.60 23.03.26 |
14'209 |
|
Medacta N 11:36:16 / 01.04.26 |
153.80 | 2.81% |
154.60 09:07 |
151.80 09:00 |
177.20 23.01.26 |
141.60 24.03.26 |
3'325 |
|
Medartis N 11:17:45 / 01.04.26 |
77.60 | 1.04% |
78.20 10:43 |
77.10 09:15 |
97.50 23.01.26 |
76.50 31.03.26 |
1'172 |
|
Molecular N 11:00:17 / 01.04.26 |
3.225 | 3.37% |
3.225 09:51 |
3.140 09:00 |
3.960 03.03.26 |
3.030 26.01.26 |
8'483 |
|
Newron Pharma N 11:37:30 / 01.04.26 |
15.540 | 2.51% |
15.960 11:06 |
15.280 09:20 |
31.85 12.01.26 |
13.000 24.03.26 |
75'882 |
|
Novartis N 11:44:03 / 01.04.26 |
122.80 | 1.61% |
122.96 10:26 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
341'443 |
|
PolyPeptide N 11:40:03 / 01.04.26 |
29.20 | 3.00% |
29.45 11:37 |
28.55 09:00 |
32.70 21.01.26 |
23.10 09.03.26 |
13'205 |
|
Roche I 11:39:04 / 01.04.26 |
331.60 | 1.34% |
334.80 09:08 |
331.00 11:35 |
381.88 24.02.26 |
301.20 23.03.26 |
5'243 |
|
Roche PS 11:43:33 / 01.04.26 |
319.90 | 1.65% |
321.90 09:37 |
318.80 11:23 |
374.90 24.02.26 |
291.00 23.03.26 |
99'653 |
|
Sandoz Group N 11:42:15 / 01.04.26 |
64.14 | 3.89% |
64.90 09:00 |
63.52 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
159'426 |
|
Santhera Pharm Hl N 11:40:45 / 01.04.26 |
16.100 | 3.47% |
16.180 09:23 |
15.800 11:16 |
17.740 27.02.26 |
11.700 06.01.26 |
27'360 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 01.04.26 |
12'972.35 | 1.53% | |
|
Eurozone 50 11:59 / 01.04.26 |
588.09 | 2.38% | |
|
L&S Dax 11:59 / 01.04.26 |
23'127.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 11:44 / 01.04.26 |
21.02 | -7.08% | |
|
EUR/CHF 11:59 / 01.04.26 |
0.9195 | -0.46% | |
|
USD/CHF 11:59 / 01.04.26 |
0.7930 | -0.84% | |
|
Gold 1 Uz 11:59 / 01.04.26 |
4'722.15 | 1.07% | |
|
Rohöl Brent 11:59 / 01.04.26 |
103.71 | -2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 01.04.26 |
12'972.35 | 1.53% |
Top 5zur Gesamtübersicht
|
ABB N 11:44 / 01.04.26 |
65.44 | 3.48% | |
|
UBS N 11:43 / 01.04.26 |
31.66 | 3.03% | |
|
Amrize N 11:42 / 01.04.26 |
44.78 | 2.85% | |
|
Holcim N 11:43 / 01.04.26 |
66.50 | 2.43% | |
|
Richemont N 11:43 / 01.04.26 |
141.50 | 2.13% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:44 / 01.04.26 |
78.31 | -0.14% | |
|
Swiss Re N 11:43 / 01.04.26 |
132.10 | -0.08% | |
|
Swisscom N 11:42 / 01.04.26 |
667.50 | 0.07% | |
|
Geberit N 11:44 / 01.04.26 |
533.60 | 0.19% | |
|
Alcon N 11:43 / 01.04.26 |
59.82 | 0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 01.04.26 |
18'104.47 | 1.51% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 11:44 / 01.04.26 |
106.20 | 6.84% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
WISeKey N 10:45 / 01.04.26 |
10.080 | 4.46% | |
|
Implenia N 11:41 / 01.04.26 |
64.70 | 4.19% | |
|
Jungfraubahn N 11:42 / 01.04.26 |
275.50 | 4.16% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 11:42 / 01.04.26 |
6.300 | -9.48% | |
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% | |
|
StarragTornos N 11:08 / 01.04.26 |
33.00 | -3.23% | |
|
Varia US Prop N 10:20 / 01.04.26 |
17.050 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:44 / 01.04.26 |
2'067.58 | 1.63% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:42 / 01.04.26 |
64.14 | 3.89% | |
|
ABB N 11:44 / 01.04.26 |
65.44 | 3.48% | |
|
UBS N 11:43 / 01.04.26 |
31.66 | 3.03% | |
|
Julius Bär N 11:43 / 01.04.26 |
59.92 | 3.03% | |
|
Amrize N 11:42 / 01.04.26 |
44.78 | 2.85% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:44 / 01.04.26 |
78.31 | -0.14% | |
|
Lindt PS 11:41 / 01.04.26 |
11'220.00 | -0.09% | |
|
Swiss Re N 11:43 / 01.04.26 |
132.10 | -0.08% | |
|
Swisscom N 11:42 / 01.04.26 |
667.50 | 0.07% | |
|
Geberit N 11:44 / 01.04.26 |
533.60 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:44 / 01.04.26 |
2'951.92 | 1.62% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:42 / 01.04.26 |
64.14 | 3.89% | |
|
Accelleron N 11:37 / 01.04.26 |
73.85 | 3.65% | |
|
Julius Bär N 11:43 / 01.04.26 |
59.92 | 3.03% | |
|
Amrize N 11:42 / 01.04.26 |
44.78 | 2.85% | |
|
Medacta N 11:36 / 01.04.26 |
153.80 | 2.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:38 / 01.04.26 |
1'372.00 | -0.94% | |
|
Lindt N 11:10 / 01.04.26 |
113'800.00 | -0.35% | |
|
Lindt PS 11:41 / 01.04.26 |
11'220.00 | -0.09% | |
|
Sonova N 11:44 / 01.04.26 |
179.60 | 0.34% | |
|
Dottikon ES N 11:35 / 01.04.26 |
345.00 | 0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |