Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:56 / 20.02.26 |
0.9480 | -8.49% | -0.09 | 0.9480 | 0.9410 | ||
|
Addex N 17:31:56 / 20.02.26 |
0.0480 | -0.41% | 0.00 | 0.0480 | 0.0520 | ||
|
Aevis Victoria N 17:31:56 / 20.02.26 |
13.550 | -0.73% | -0.10 | 13.400 | 13.650 | ||
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% | 0.36 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:56 / 20.02.26 |
65.05 | -1.59% | -1.05 | 65.00 | 66.00 | ||
|
Basilea N 17:31:56 / 20.02.26 |
53.80 | -1.10% | -0.60 | 53.20 | 54.40 | ||
|
Coltene N 17:31:56 / 20.02.26 |
57.80 | -0.34% | -0.20 | 57.00 | 59.20 | ||
|
Cosmo Pharma N 17:31:56 / 20.02.26 |
119.20 | -1.16% | -1.40 | 123.00 | 123.00 | ||
|
Curatis Holding N 17:31:56 / 20.02.26 |
17.400 | 0.58% | 0.10 | 17.000 | 17.800 | ||
|
EvoNext Hldgs N 17:31:56 / 20.02.26 |
0.9200 | -0.86% | -0.01 | 0.8800 | 0.9580 | ||
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -0.26% | -0.40 | 0.0000 | 155.00 | ||
|
Idorsia N 17:31:56 / 20.02.26 |
3.695 | -4.40% | -0.17 | 0.0000 | 3.810 | ||
|
IVF Hartmann N 17:34:21 / 20.02.26 |
140.00 | -0.71% | -1.00 | 136.50 | 144.00 | ||
|
Kuros Bio N 17:31:56 / 20.02.26 |
26.04 | -1.81% | -0.48 | 25.80 | 26.04 | ||
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% | -1.80 | 536.00 | 540.00 | ||
|
Medacta N 17:31:56 / 20.02.26 |
152.60 | 0.66% | 1.00 | 150.00 | 168.40 | ||
|
Medartis N 17:31:56 / 20.02.26 |
94.50 | 0.53% | 0.50 | 0.0000 | 95.40 | ||
|
Molecular N 17:31:56 / 20.02.26 |
3.700 | -6.09% | -0.24 | 3.590 | 3.940 | ||
|
Newron Pharma N 17:31:56 / 20.02.26 |
19.260 | -0.62% | -0.12 | 18.500 | 0.0000 | ||
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% | -0.02 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:56 / 20.02.26 |
26.75 | -0.74% | -0.20 | 26.00 | 28.00 | ||
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% | -0.40 | 367.00 | 0.0000 | ||
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 0.27% | 1.00 | 0.0000 | 372.00 | ||
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | -0.27% | -0.18 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:36:55 / 20.02.26 |
16.000 | -2.08% | -0.34 | 15.800 | 16.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:56 / 20.02.26 |
17.400 | 44.17% | 33.08% | 1.16% | 3.57% | 42.62% | 54.67% | -76.74% |
|
Santhera Pharm Hl N 17:36:55 / 20.02.26 |
16.000 | 29.68% | 18.23% | -1.84% | 15.61% | 31.15% | -0.50% | 112.21% |
|
Siegfried Hldg N 17:32:38 / 20.02.26 |
82.10 | 20.64% | -8.33% | -9.98% | -5.63% | 14.03% | -17.22% | 28.34% |
|
Molecular N 17:31:56 / 20.02.26 |
3.700 | 16.40% | -2.96% | 8.50% | 17.09% | 15.63% | -13.75% | -31.95% |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | 16.22% | 80.84% | 2.13% | 5.28% | 18.19% | 60.54% | 0.00% |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 15.40% | 42.59% | 1.05% | 9.36% | 21.04% | 28.84% | 66.21% |
|
Cosmo Pharma N 17:31:56 / 20.02.26 |
119.20 | 14.64% | 89.32% | 3.29% | 4.38% | 91.64% | 74.78% | 85.25% |
|
EvoNext Hldgs N 17:31:56 / 20.02.26 |
0.9200 | 14.57% | 3.11% | 8.24% | 15.00% | 10.84% | -25.81% | -95.61% |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 12.19% | 44.11% | 2.17% | 5.66% | 19.65% | 23.26% | 31.88% |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 11.81% | 38.51% | 1.35% | 5.44% | 17.66% | 18.32% | 26.79% |
|
Bachem N-B- 17:31:56 / 20.02.26 |
65.05 | 10.35% | 14.16% | 1.25% | -6.94% | 25.46% | 10.35% | -23.98% |
|
Coltene N 17:31:56 / 20.02.26 |
57.80 | 8.01% | 12.84% | 5.09% | 2.12% | 15.83% | 6.25% | -15.94% |
|
Medartis N 17:31:56 / 20.02.26 |
94.50 | 6.58% | 66.08% | 8.25% | -3.08% | 9.25% | 26.85% | 30.92% |
|
SPI Extra TR 17:40:01 / 20.02.26 |
6'390.37 | 6.11% | 23.68% | 1.35% | 2.69% | 8.87% | 14.90% | 24.96% |
|
Tecan N 17:33:23 / 20.02.26 |
137.90 | 4.36% | -33.81% | 5.03% | -0.79% | -0.36% | -32.73% | -65.76% |
|
PolyPeptide N 17:31:56 / 20.02.26 |
26.75 | 3.26% | -5.11% | 1.13% | -10.23% | 5.73% | 16.56% | 6.19% |
|
Aevis Victoria N 17:31:56 / 20.02.26 |
13.550 | 2.25% | -8.70% | 0.74% | -1.09% | 4.23% | -2.52% | -23.53% |
|
Straumann N 17:36:15 / 20.02.26 |
94.16 | 1.52% | -16.95% | -3.33% | -2.55% | 2.79% | -27.85% | -26.85% |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 1.01% | -16.88% | 5.38% | 1.74% | 0.66% | -20.88% | -5.53% |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | 0.07% | 0.45% | 2.96% | -3.42% | -2.47% | -8.09% | -2.92% |
|
Basilea N 17:31:56 / 20.02.26 |
53.80 | -0.55% | 31.56% | -5.61% | -3.93% | 9.68% | 17.98% | 4.41% |
|
IVF Hartmann N 17:34:21 / 20.02.26 |
140.00 | -1.40% | -6.00% | -3.45% | -5.08% | 2.94% | 2.19% | 21.55% |
|
Medacta N 17:31:56 / 20.02.26 |
152.60 | -3.07% | 42.21% | 2.69% | -13.30% | -1.42% | 11.22% | 41.95% |
|
Kuros Bio N 17:31:56 / 20.02.26 |
26.04 | -3.49% | 24.22% | 3.17% | -7.66% | -18.63% | 12.97% | 1'821.74% |
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -4.63% | 53.62% | 1.31% | 2.94% | -3.63% | 35.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:56 / 20.02.26 |
0.9480 | -8.49% |
1.050 14:31 |
0.9430 17:01 |
1.866 05.01.26 |
0.9430 20.02.26 |
305'981 |
|
Addex N 17:31:56 / 20.02.26 |
0.0480 | -0.41% |
0.0484 09:00 |
0.0480 17:31 |
0.0588 14.01.26 |
0.0480 17.02.26 |
160'445 |
|
Aevis Victoria N 17:31:56 / 20.02.26 |
13.550 | -0.73% |
13.600 09:00 |
13.550 13:34 |
13.900 22.01.26 |
13.000 12.01.26 |
267 |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% |
65.52 16:02 |
63.72 12:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'326'045 |
|
Bachem N-B- 17:31:56 / 20.02.26 |
65.05 | -1.59% |
66.50 09:00 |
65.05 16:29 |
76.00 27.01.26 |
57.35 05.01.26 |
69'731 |
|
Basilea N 17:31:56 / 20.02.26 |
53.80 | -1.10% |
55.00 12:23 |
53.20 17:19 |
59.20 05.02.26 |
51.50 20.01.26 |
39'669 |
|
Coltene N 17:31:56 / 20.02.26 |
57.80 | -0.34% |
58.40 11:03 |
57.80 13:25 |
59.00 18.02.26 |
51.80 20.01.26 |
3'162 |
|
Cosmo Pharma N 17:31:56 / 20.02.26 |
119.20 | -1.16% |
122.80 09:00 |
117.20 11:48 |
129.40 03.02.26 |
103.40 13.01.26 |
24'839 |
|
Curatis Holding N 17:31:56 / 20.02.26 |
17.400 | 0.58% |
17.400 17:31 |
17.000 10:56 |
19.900 12.01.26 |
11.750 05.01.26 |
165 |
|
EvoNext Hldgs N 17:31:56 / 20.02.26 |
0.9200 | -0.86% |
0.9580 10:08 |
0.9020 11:31 |
0.9820 16.02.26 |
0.7620 14.01.26 |
12'168 |
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -0.26% |
156.80 09:00 |
152.90 16:21 |
167.80 07.01.26 |
141.70 29.01.26 |
334'795 |
|
Idorsia N 17:31:56 / 20.02.26 |
3.695 | -4.40% |
3.885 09:28 |
3.660 16:20 |
4.650 05.01.26 |
3.295 20.01.26 |
929'714 |
|
IVF Hartmann N 17:34:21 / 20.02.26 |
140.00 | -0.71% |
144.00 09:15 |
140.00 17:34 |
150.00 02.02.26 |
140.00 20.02.26 |
163 |
|
Kuros Bio N 17:31:56 / 20.02.26 |
26.04 | -1.81% |
26.78 09:04 |
25.80 14:39 |
28.68 22.01.26 |
24.20 11.02.26 |
70'474 |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% |
542.40 09:13 |
534.40 11:43 |
585.60 28.01.26 |
498.00 12.02.26 |
189'033 |
|
Medacta N 17:31:56 / 20.02.26 |
152.60 | 0.66% |
153.40 16:01 |
150.20 12:02 |
177.20 23.01.26 |
145.20 17.02.26 |
12'329 |
|
Medartis N 17:31:56 / 20.02.26 |
94.50 | 0.53% |
95.80 09:24 |
94.50 12:16 |
97.50 23.01.26 |
83.60 05.01.26 |
3'682 |
|
Molecular N 17:31:56 / 20.02.26 |
3.700 | -6.09% |
3.940 09:00 |
3.680 11:38 |
3.940 19.02.26 |
3.030 26.01.26 |
20'160 |
|
Newron Pharma N 17:31:56 / 20.02.26 |
19.260 | -0.62% |
19.740 09:04 |
18.720 11:18 |
31.85 12.01.26 |
18.360 06.02.26 |
134'439 |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% |
127.24 09:03 |
125.32 16:21 |
129.54 18.02.26 |
107.68 05.01.26 |
3'363'162 |
|
PolyPeptide N 17:31:56 / 20.02.26 |
26.75 | -0.74% |
27.10 09:09 |
26.30 13:38 |
32.70 21.01.26 |
23.35 05.01.26 |
35'502 |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% |
369.30 09:00 |
363.80 16:19 |
372.40 19.02.26 |
323.20 05.01.26 |
978'305 |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 0.27% |
375.80 17:31 |
371.00 16:20 |
379.80 19.02.26 |
330.20 06.01.26 |
25'288 |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | -0.27% |
67.98 09:02 |
66.26 16:37 |
67.98 20.02.26 |
56.94 05.01.26 |
594'352 |
|
Santhera Pharm Hl N 17:36:55 / 20.02.26 |
16.000 | -2.08% |
16.540 09:13 |
16.000 17:31 |
17.480 16.02.26 |
11.700 06.01.26 |
41'741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 06:39 / 21.02.26 |
0.7754 | -0.03% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |