Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:31 / 28.07.26 |
0.1700 | -5.56% | -0.01 | 0.0000 | 0.1890 | 1'424'559 | |
|
Addex N 15:29:37 / 28.07.26 |
0.0404 | 0.50% | 0.00 | 0.0400 | 0.0430 | 140'781 | |
|
Aevis Victoria N 17:30:31 / 28.07.26 |
13.250 | -0.38% | -0.05 | 13.100 | 13.300 | 97 | |
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | 1.47% | 0.82 | 0.0000 | 57.22 | 1'229'001 | |
|
Bachem N-B- 17:30:31 / 28.07.26 |
73.25 | 0.14% | 0.10 | 71.65 | 73.70 | 113'873 | |
|
Basilea N 17:30:31 / 28.07.26 |
51.80 | -1.15% | -0.60 | 51.60 | 52.20 | 22'521 | |
|
Coltene N 17:30:31 / 28.07.26 |
50.90 | -0.39% | -0.20 | 50.80 | 52.00 | 2'063 | |
|
Cosmo Pharma N 17:30:31 / 28.07.26 |
63.00 | 0.32% | 0.20 | 63.60 | 64.90 | 31'829 | |
|
Curatis Holding N 17:30:31 / 28.07.26 |
21.30 | -4.91% | -1.10 | 21.30 | 23.50 | 7'677 | |
|
EvoNext Hldgs N 17:30:31 / 28.07.26 |
2.130 | -2.29% | -0.05 | 2.070 | 2.240 | 879 | |
|
Galderma Group N 17:39:34 / 28.07.26 |
176.95 | 1.93% | 3.35 | 0.0000 | 178.00 | 281'543 | |
|
Idorsia N 17:37:49 / 28.07.26 |
6.650 | 0.30% | 0.02 | 0.0000 | 6.750 | 1'079'976 | |
|
IVF Hartmann N 17:30:31 / 28.07.26 |
127.00 | 0.79% | 1.00 | 124.50 | 127.00 | 378 | |
|
Kuros Bio N 17:30:31 / 28.07.26 |
20.48 | 0.29% | 0.06 | 20.18 | 20.88 | 94'221 | |
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 0.14% | 0.80 | 0.0000 | 0.0000 | 108'000 | |
|
Medacta N 17:30:31 / 28.07.26 |
136.20 | 2.56% | 3.40 | 137.00 | 139.20 | 12'231 | |
|
Medartis N 17:36:00 / 28.07.26 |
88.40 | 1.84% | 1.60 | 84.70 | 89.50 | 1'200 | |
|
Molecular N 17:30:31 / 28.07.26 |
3.150 | -2.78% | -0.09 | 3.050 | 3.250 | 7'440 | |
|
Newron Pharma N 17:30:31 / 28.07.26 |
12.040 | 0.67% | 0.08 | 11.900 | 12.200 | 25'994 | |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 1.46% | 1.88 | 0.0000 | 0.0000 | 2'422'276 | |
|
PolyPeptide N 17:30:31 / 28.07.26 |
43.75 | -0.11% | -0.05 | 43.75 | 0.0000 | 308'497 | |
|
Roche I 17:30:31 / 28.07.26 |
373.60 | 2.36% | 8.60 | 0.0000 | 371.00 | 24'338 | |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 2.17% | 7.80 | 365.00 | 0.0000 | 820'055 | |
|
Sandoz Group N 17:31:25 / 28.07.26 |
65.04 | 2.39% | 1.52 | 0.0000 | 0.0000 | 432'842 | |
|
Santhera Pharm Hl N 17:30:31 / 28.07.26 |
15.000 | -1.70% | -0.26 | 14.820 | 15.260 | 59'483 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:31 / 28.07.26 |
2.130 | 169.14% | 142.22% | -8.58% | -11.25% | 113.00% | 100.00% | -50.00% |
|
Curatis Holding N 17:30:31 / 28.07.26 |
21.30 | 86.67% | 72.31% | -4.91% | -4.05% | -6.58% | 98.14% | -43.18% |
|
PolyPeptide N 17:30:31 / 28.07.26 |
43.75 | 67.82% | 54.23% | -0.11% | -7.01% | 9.79% | 84.21% | 108.57% |
|
Idorsia N 17:37:49 / 28.07.26 |
6.650 | 55.82% | 706.57% | 5.56% | -3.13% | 78.76% | 145.39% | 4.41% |
|
Tecan N 17:30:48 / 28.07.26 |
185.10 | 39.46% | -11.55% | 2.04% | 14.40% | 48.08% | 11.71% | -49.09% |
|
Bachem N-B- 17:30:31 / 28.07.26 |
73.25 | 22.12% | 26.34% | -5.73% | -3.17% | -2.92% | 5.24% | -8.33% |
|
Santhera Pharm Hl N 17:30:31 / 28.07.26 |
15.000 | 21.11% | 10.42% | -0.92% | -4.46% | -10.18% | 0.00% | 86.10% |
|
Ypsomed I 17:30:31 / 28.07.26 |
390.60 | 18.96% | 19.15% | 0.83% | 7.07% | 38.81% | -4.50% | 51.53% |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 17.26% | 44.89% | 3.87% | 3.02% | 14.85% | 37.67% | 49.42% |
|
Sandoz Group N 17:31:25 / 28.07.26 |
65.04 | 9.82% | 70.89% | -2.25% | -11.05% | -1.39% | 36.72% | 0.00% |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 9.72% | 40.94% | 10.22% | 10.55% | 15.51% | 41.77% | 32.17% |
|
Roche I 17:30:31 / 28.07.26 |
373.60 | 9.21% | 35.28% | 10.73% | 10.14% | 14.25% | 36.15% | 25.71% |
|
SPI Extra TR 17:40:00 / 28.07.26 |
6'521.71 | 8.29% | 25.07% | 0.17% | -0.59% | 5.16% | 11.07% | 23.77% |
|
Galderma Group N 17:39:34 / 28.07.26 |
176.95 | 7.09% | 72.50% | 1.11% | -3.78% | 7.08% | 37.81% | 0.00% |
|
Sonova N 17:37:46 / 28.07.26 |
223.00 | 5.26% | -26.43% | 11.28% | 16.09% | 27.87% | -4.13% | -10.73% |
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 4.02% | 4.40% | -0.67% | 2.64% | 14.28% | -3.45% | 11.57% |
|
Straumann N 17:34:56 / 28.07.26 |
101.00 | 3.64% | -15.22% | 1.84% | -5.08% | 18.60% | -6.74% | -33.02% |
|
Aevis Victoria N 17:30:31 / 28.07.26 |
13.250 | -0.37% | -11.04% | 4.74% | 7.29% | -1.85% | 0.38% | -28.88% |
|
Medartis N 17:36:00 / 28.07.26 |
88.40 | -1.59% | 53.36% | 0.00% | 6.76% | 16.62% | 0.57% | 6.90% |
|
Basilea N 17:30:31 / 28.07.26 |
51.80 | -4.20% | 26.72% | -1.15% | -3.00% | -4.95% | -11.00% | 21.30% |
|
Siegfried Hldg N 17:30:31 / 28.07.26 |
72.85 | -4.27% | -27.26% | -0.75% | 2.90% | -9.62% | -22.43% | -7.44% |
|
Molecular N 17:30:31 / 28.07.26 |
3.150 | -4.28% | -20.20% | -1.56% | 0.64% | -6.53% | -2.02% | -40.77% |
|
Coltene N 17:30:31 / 28.07.26 |
50.90 | -4.84% | -0.58% | -2.49% | -0.59% | 6.26% | -5.91% | -27.00% |
|
SHL Telemedicine N 17:30:31 / 28.07.26 |
1.080 | -11.02% | -59.62% | 2.86% | 5.88% | 6.93% | -30.32% | -87.35% |
|
IVF Hartmann N 17:30:31 / 28.07.26 |
127.00 | -11.89% | -16.00% | 1.60% | -2.31% | -3.79% | -11.19% | 11.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:31 / 28.07.26 |
0.1700 | -5.56% |
0.1894 09:00 |
0.1662 10:25 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'424'559 |
|
Addex N 15:29:37 / 28.07.26 |
0.0404 | 0.50% |
0.0430 14:13 |
0.0402 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
140'781 |
|
Aevis Victoria N 17:30:31 / 28.07.26 |
13.250 | -0.38% |
13.300 09:00 |
13.200 12:51 |
14.000 09.03.26 |
12.100 13.07.26 |
97 |
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | 1.47% |
57.16 16:15 |
55.40 11:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'229'001 |
|
Bachem N-B- 17:30:31 / 28.07.26 |
73.25 | 0.14% |
73.60 09:55 |
71.60 09:07 |
83.25 07.05.26 |
53.95 09.03.26 |
113'873 |
|
Basilea N 17:30:31 / 28.07.26 |
51.80 | -1.15% |
53.00 15:31 |
51.50 11:52 |
59.20 05.02.26 |
47.80 11.06.26 |
22'521 |
|
Coltene N 17:30:31 / 28.07.26 |
50.90 | -0.39% |
51.70 09:55 |
50.50 12:37 |
59.00 18.02.26 |
44.25 23.03.26 |
2'063 |
|
Cosmo Pharma N 17:30:31 / 28.07.26 |
63.00 | 0.32% |
64.70 11:40 |
62.50 10:22 |
129.40 03.02.26 |
61.50 17.07.26 |
31'829 |
|
Curatis Holding N 17:30:31 / 28.07.26 |
21.30 | -4.91% |
23.60 13:43 |
21.30 17:30 |
27.90 11.03.26 |
11.750 05.01.26 |
7'677 |
|
EvoNext Hldgs N 17:30:31 / 28.07.26 |
2.130 | -2.29% |
2.130 11:15 |
2.130 11:15 |
2.740 29.06.26 |
0.7620 14.01.26 |
879 |
|
Galderma Group N 17:39:34 / 28.07.26 |
176.95 | 1.93% |
178.45 15:41 |
172.90 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
281'543 |
|
Idorsia N 17:37:49 / 28.07.26 |
6.650 | 0.30% |
6.935 12:06 |
6.500 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
1'079'976 |
|
IVF Hartmann N 17:30:31 / 28.07.26 |
127.00 | 0.79% |
127.00 17:30 |
126.00 14:25 |
150.00 02.02.26 |
120.50 28.05.26 |
378 |
|
Kuros Bio N 17:30:31 / 28.07.26 |
20.48 | 0.29% |
20.80 14:24 |
20.10 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
94'221 |
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 0.14% |
568.00 16:15 |
554.80 17:06 |
591.00 10.07.26 |
454.60 23.03.26 |
108'000 |
|
Medacta N 17:30:31 / 28.07.26 |
136.20 | 2.56% |
136.40 17:16 |
132.20 11:00 |
177.20 23.01.26 |
128.20 21.07.26 |
12'231 |
|
Medartis N 17:36:00 / 28.07.26 |
88.40 | 1.84% |
88.40 17:36 |
85.00 09:16 |
97.50 23.01.26 |
70.60 24.06.26 |
1'200 |
|
Molecular N 17:30:31 / 28.07.26 |
3.150 | -2.78% |
3.200 09:00 |
3.150 10:31 |
3.960 03.03.26 |
2.660 13.05.26 |
7'440 |
|
Newron Pharma N 17:30:31 / 28.07.26 |
12.040 | 0.67% |
12.100 15:44 |
11.820 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
25'994 |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 1.46% |
131.28 16:22 |
127.66 09:04 |
131.28 28.07.26 |
107.68 05.01.26 |
2'422'276 |
|
PolyPeptide N 17:30:31 / 28.07.26 |
43.75 | -0.11% |
43.85 15:31 |
43.75 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
308'497 |
|
Roche I 17:30:31 / 28.07.26 |
373.60 | 2.36% |
374.00 16:17 |
360.80 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
24'338 |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 2.17% |
368.90 16:15 |
356.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
820'055 |
|
Sandoz Group N 17:31:25 / 28.07.26 |
65.04 | 2.39% |
65.12 17:19 |
63.22 09:02 |
74.72 30.06.26 |
56.94 05.01.26 |
432'842 |
|
Santhera Pharm Hl N 17:30:31 / 28.07.26 |
15.000 | -1.70% |
15.380 13:48 |
14.840 16:53 |
18.840 29.04.26 |
11.700 06.01.26 |
59'483 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 19:45 / 28.07.26 |
25'507.00 | 0.13% | |
|
S&P 500 (ETF SPY) 19:30 / 28.07.26 |
741.20 | 0.29% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 19:45 / 28.07.26 |
0.9323 | 0.10% | |
|
USD/CHF 19:45 / 28.07.26 |
0.8183 | -0.08% | |
|
Gold 1 Uz 19:45 / 28.07.26 |
4'029.27 | -1.16% | |
|
Rohöl Brent 19:45 / 28.07.26 |
82.13 | -3.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |