×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
16:03:58 / 18.08.26
0.2115 -7.03% -0.02 0.2125 0.2140 421'427
Addex N
11:19:15 / 18.08.26
0.0412 0.98% 0.00 0.0392 0.0412 3'030
Aevis Victoria N
15:17:22 / 18.08.26
12.950 0.00% 0.00 12.900 12.950 111
Alcon N
16:24:09 / 18.08.26
59.94 1.80% 1.06 59.94 59.96 381'199
Bachem N-B-
16:24:22 / 18.08.26
74.60 -0.33% -0.25 74.55 74.65 19'932
Basilea N
16:23:11 / 18.08.26
58.60 8.12% 4.40 58.60 58.80 178'608
Coltene N
13:18:49 / 18.08.26
47.70 1.27% 0.60 47.60 47.90 108
Cosmo Pharma N
16:10:23 / 18.08.26
57.00 -0.18% -0.10 57.00 57.60 18'566
Curatis Holding N
14:32:11 / 18.08.26
20.00 10.50% 1.90 19.700 20.30 1'652
EvoNext Hldgs N
15:54:32 / 18.08.26
2.560 -3.40% -0.09 2.560 2.590 456'258
Galderma Group N
16:23:17 / 18.08.26
168.15 -0.62% -1.05 168.10 168.20 75'099
Idorsia N
16:22:56 / 18.08.26
5.750 -2.29% -0.14 5.735 5.770 714'523
IVF Hartmann N
14:32:05 / 18.08.26
133.00 2.31% 3.00 132.00 133.00 51
Kuros Bio N
16:22:43 / 18.08.26
21.82 1.96% 0.42 21.72 21.84 107'331
Lonza N
16:24:07 / 18.08.26
565.40 -0.18% -1.00 565.40 565.60 18'897
Medacta N
16:11:16 / 18.08.26
132.00 1.23% 1.60 131.80 132.20 6'798
Medartis N
16:10:27 / 18.08.26
90.80 3.30% 2.90 90.40 91.40 9'375
Molecular N
15:50:40 / 18.08.26
3.450 1.47% 0.05 3.430 3.460 6'375
Newron Pharma N
16:18:15 / 18.08.26
12.760 0.16% 0.02 12.760 12.900 28'078
Novartis N
16:24:27 / 18.08.26
125.44 1.65% 2.04 125.40 125.44 604'769
PolyPeptide N
16:14:25 / 18.08.26
44.00 0.00% 0.00 44.00 44.05 97'467
Roche I
16:23:10 / 18.08.26
365.60 0.77% 2.80 365.40 365.80 2'972
Roche PS
16:24:09 / 18.08.26
360.10 1.12% 4.00 360.10 360.20 204'935
Sandoz Group N
16:24:13 / 18.08.26
73.40 -2.00% -1.50 73.32 73.38 305'919
Santhera Pharm Hl N
16:12:43 / 18.08.26
16.440 3.40% 0.54 16.360 16.440 48'069
Addex N
0.04
0.98%
Aevis Victoria N
12.95
0.00%
Alcon N
59.94
1.80%
Basilea N
58.60
8.12%
Bachem N-B-
74.60
-0.33%
Coltene N
47.70
1.27%
Cosmo Pharma N
57.00
-0.18%
Curatis Holding N
20.00
10.50%
EvoNext Hldgs N
2.56
-3.40%
Galderma Group N
168.15
-0.62%
Idorsia N
5.75
-2.29%
IVF Hartmann N
133.00
2.31%
Kuros Bio N
21.82
1.96%
Lonza N
565.40
-0.18%
Medacta N
132.00
1.23%
Medartis N
90.80
3.30%
Molecular N
3.45
1.47%
Newron Pharma N
12.76
0.16%
Novartis N
125.44
1.65%
PolyPeptide N
44.00
0.00%
Roche PS
360.10
1.12%
Roche I
365.60
0.77%
Sandoz Group N
73.40
-2.00%
Santhera Pharm Hl N
16.44
3.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
15:54:32 / 18.08.26 		2.560 227.16% 194.44% 19.07% 9.87% 102.37% 133.79% -28.95%
PolyPeptide N
16:14:25 / 18.08.26 		44.00 68.58% 54.93% 0.11% 0.46% 15.03% 53.04% 83.49%
Curatis Holding N
14:32:11 / 18.08.26 		20.00 50.83% 39.23% 1.27% -10.71% -18.03% 73.91% -46.84%
Tecan N
16:24:08 / 18.08.26 		188.50 49.42% -5.23% 4.03% 3.91% 26.43% 10.36% -43.06%
Idorsia N
16:22:56 / 18.08.26 		5.750 38.31% 615.94% -11.67% -8.73% 36.19% 122.01% 1.82%
Sandoz Group N
16:24:13 / 18.08.26 		73.40 29.50% 101.51% 1.86% 10.31% 13.31% 50.07% 0.00%
Santhera Pharm Hl N
16:12:43 / 18.08.26 		16.440 26.19% 15.05% 1.86% 8.59% 2.75% 16.43% 95.09%
Bachem N-B-
16:24:22 / 18.08.26 		74.60 24.96% 29.27% 0.00% -3.99% -6.40% 8.98% -5.91%
Ypsomed I
16:19:06 / 18.08.26 		410.60 23.72% 23.91% 0.20% 5.99% 18.88% 3.04% 58.52%
Sonova N
16:20:01 / 18.08.26 		241.60 15.40% -19.34% 1.09% 20.56% 16.27% 4.45% 2.66%
Novartis N
16:24:27 / 18.08.26 		125.44 12.59% 39.12% -0.33% -0.08% 5.91% 24.32% 44.89%
SPI Extra TR
16:24:00 / 18.08.26 		6'573.68 9.15% 28.70% -1.55% 0.97% 4.59% 12.13% 33.36%
Roche I
16:23:10 / 18.08.26 		365.60 8.55% 34.47% -2.25% 8.36% 8.68% 34.51% 31.17%
Roche PS
16:24:09 / 18.08.26 		360.10 8.50% 39.37% -2.39% 7.88% 8.73% 38.39% 38.05%
Straumann N
16:23:43 / 18.08.26 		99.84 7.48% -12.08% -4.32% 0.67% 11.43% 2.65% -23.09%
Lonza N
16:24:07 / 18.08.26 		565.40 5.32% 5.71% -1.74% 0.25% 15.04% 0.93% 19.70%
Siegfried Hldg N
16:22:52 / 18.08.26 		76.55 5.09% -20.15% -2.48% 4.29% -6.65% -13.55% 2.01%
Galderma Group N
16:23:17 / 18.08.26 		168.15 4.38% 68.12% -4.41% -3.91% 6.19% 24.37% 0.00%
Molecular N
15:50:40 / 18.08.26 		3.450 0.44% -16.26% 5.18% 7.81% 12.01% 20.21% -33.72%
Medartis N
16:10:27 / 18.08.26 		90.80 -0.34% 55.30% 6.82% 2.71% 16.11% 9.93% 23.11%
Basilea N
16:23:11 / 18.08.26 		58.60 -0.91% 31.08% 12.69% 11.83% 9.33% 19.84% 14.11%
Aevis Victoria N
15:17:22 / 18.08.26 		12.950 -3.00% -13.38% 0.00% 2.37% -1.15% -2.63% -31.48%
Alcon N
16:24:09 / 18.08.26 		59.94 -6.95% -23.43% -1.83% 7.38% 13.05% -17.16% -18.47%
IVF Hartmann N
14:32:05 / 18.08.26 		133.00 -9.09% -13.33% 4.31% 6.40% 5.98% -9.52% 16.07%
SHL Telemedicine N
12:15:25 / 18.08.26 		1.070 -9.32% -58.85% 0.00% 1.90% 10.31% -25.69% -86.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
16:03:58 / 18.08.26 		0.2115 -7.03% 0.2380
09:01 		0.2115
16:03 		1.866
05.01.26 		0.1518
23.07.26 		421'427
Addex N
11:19:15 / 18.08.26 		0.0412 0.98% 0.0414
09:01 		0.0412
11:19 		0.0588
14.01.26 		0.0336
20.03.26 		3'030
Aevis Victoria N
15:17:22 / 18.08.26 		12.950 0.00% 12.950
09:01 		12.900
09:22 		14.000
09.03.26 		12.100
13.07.26 		111
Alcon N
16:24:09 / 18.08.26 		59.94 1.80% 60.28
15:55 		58.82
09:14 		68.34
26.02.26 		47.80
11.05.26 		381'199
Bachem N-B-
16:24:22 / 18.08.26 		74.60 -0.33% 75.70
09:29 		73.60
12:45 		83.25
07.05.26 		53.95
09.03.26 		19'932
Basilea N
16:23:11 / 18.08.26 		58.60 8.12% 59.00
15:08 		57.10
09:16 		59.20
05.02.26 		47.80
11.06.26 		178'608
Coltene N
13:18:49 / 18.08.26 		47.70 1.27% 47.70
13:18 		47.30
10:07 		59.00
18.02.26 		44.25
23.03.26 		108
Cosmo Pharma N
16:10:23 / 18.08.26 		57.00 -0.18% 58.40
15:33 		56.50
09:04 		129.40
03.02.26 		56.50
18.08.26 		18'566
Curatis Holding N
14:32:11 / 18.08.26 		20.00 10.50% 20.00
12:05 		18.500
09:16 		27.90
11.03.26 		11.750
05.01.26 		1'652
EvoNext Hldgs N
15:54:32 / 18.08.26 		2.560 -3.40% 2.600
15:36 		2.330
09:18 		2.740
29.06.26 		0.7620
14.01.26 		456'258
Galderma Group N
16:23:17 / 18.08.26 		168.15 -0.62% 168.95
11:11 		166.65
13:09 		188.25
30.06.26 		136.30
23.03.26 		75'099
Idorsia N
16:22:56 / 18.08.26 		5.750 -2.29% 5.840
09:34 		5.670
14:50 		7.560
30.06.26 		2.795
16.03.26 		714'523
IVF Hartmann N
14:32:05 / 18.08.26 		133.00 2.31% 133.00
14:32 		132.00
09:17 		150.00
02.02.26 		120.50
28.05.26 		51
Kuros Bio N
16:22:43 / 18.08.26 		21.82 1.96% 22.32
10:19 		21.28
09:02 		30.30
10.03.26 		17.690
23.06.26 		107'331
Lonza N
16:24:07 / 18.08.26 		565.40 -0.18% 568.40
15:47 		563.40
12:49 		591.00
10.07.26 		454.60
23.03.26 		18'897
Medacta N
16:11:16 / 18.08.26 		132.00 1.23% 133.00
15:42 		130.40
09:20 		177.20
23.01.26 		128.20
21.07.26 		6'798
Medartis N
16:10:27 / 18.08.26 		90.80 3.30% 95.00
09:22 		89.90
14:50 		97.50
23.01.26 		70.60
24.06.26 		9'375
Molecular N
15:50:40 / 18.08.26 		3.450 1.47% 3.450
09:01 		3.400
11:04 		3.960
03.03.26 		2.660
13.05.26 		6'375
Newron Pharma N
16:18:15 / 18.08.26 		12.760 0.16% 12.980
12:25 		12.620
09:12 		31.85
12.01.26 		11.240
17.07.26 		28'078
Novartis N
16:24:27 / 18.08.26 		125.44 1.65% 125.68
15:57 		123.16
09:01 		131.50
29.07.26 		107.68
05.01.26 		604'769
PolyPeptide N
16:14:25 / 18.08.26 		44.00 0.00% 44.05
09:21 		44.00
09:01 		50.10
06.07.26 		23.10
09.03.26 		97'467
Roche I
16:23:10 / 18.08.26 		365.60 0.77% 366.40
16:16 		362.40
14:19 		381.88
24.02.26 		301.20
23.03.26 		2'972
Roche PS
16:24:09 / 18.08.26 		360.10 1.12% 360.80
15:33 		356.60
14:30 		374.90
24.02.26 		291.00
23.03.26 		204'935
Sandoz Group N
16:24:13 / 18.08.26 		73.40 -2.00% 74.50
09:01 		71.54
13:33 		75.90
17.08.26 		56.94
05.01.26 		305'919
Santhera Pharm Hl N
16:12:43 / 18.08.26 		16.440 3.40% 16.480
15:54 		15.700
09:01 		18.840
29.04.26 		11.700
06.01.26 		48'069

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:24 / 18.08.26
14'316.47 0.10%
Eurozone 50
16:39 / 18.08.26
665.50 -1.13%
L&S Dax
16:39 / 18.08.26
26'189.00 -0.43%
S&P 500 (ETF SPY)
16:24 / 18.08.26
768.51 -0.54%
VSMI Vola-Index
16:24 / 18.08.26
13.778 3.59%
EUR/CHF
16:39 / 18.08.26
0.9404 0.17%
USD/CHF
16:39 / 18.08.26
0.8121 0.15%
Gold 1 Uz
16:39 / 18.08.26
4'390.81 -0.59%
Rohöl Brent
16:39 / 18.08.26
90.77 -0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:24 / 18.08.26
14'316.47 0.10%

Top 5zur Gesamtübersicht

Alcon N
16:24 / 18.08.26
59.94 1.80%
Novartis N
16:24 / 18.08.26
125.44 1.65%
Roche PS
16:24 / 18.08.26
360.10 1.12%
Swisscom N
16:19 / 18.08.26
639.00 0.95%
Swiss Re N
16:23 / 18.08.26
141.70 0.89%

Flop 5zur Gesamtübersicht

ABB N
16:24 / 18.08.26
80.26 -3.30%
Holcim N
16:23 / 18.08.26
69.30 -2.83%
Amrize N
16:24 / 18.08.26
36.26 -2.66%
Logitech N
16:24 / 18.08.26
81.06 -1.82%
Sika N
16:24 / 18.08.26
185.85 -1.54%
NAME INTRADAY KURS +/-%
SPI
16:24 / 18.08.26
20'159.97 -0.11%

Top 5zur Gesamtübersicht

Curatis Holding N
14:32 / 18.08.26
20.00 10.50%
Basilea N
16:23 / 18.08.26
58.60 8.12%
Feintool N
14:58 / 18.08.26
11.350 4.13%
Santhera Pharm Hl N
16:12 / 18.08.26
16.440 3.40%
Medartis N
16:10 / 18.08.26
90.80 3.30%

Flop 5zur Gesamtübersicht

Pierer Mobility
16:23 / 18.08.26
29.70 -8.47%
Huber+Suhner N
16:23 / 18.08.26
187.80 -7.71%
Relief Therapeutics N
16:03 / 18.08.26
0.2115 -7.03%
ams-OSRAM I
16:24 / 18.08.26
18.290 -6.49%
Schlatter N
16:20 / 18.08.26
17.700 -6.35%
NAME INTRADAY KURS +/-%
SLI
16:24 / 18.08.26
2'298.81 -0.24%

Top 5zur Gesamtübersicht

Alcon N
16:24 / 18.08.26
59.94 1.80%
Novartis N
16:24 / 18.08.26
125.44 1.65%
Roche PS
16:24 / 18.08.26
360.10 1.12%
Sonova N
16:20 / 18.08.26
241.60 1.09%
Swisscom N
16:19 / 18.08.26
639.00 0.95%

Flop 5zur Gesamtübersicht

VAT N
16:24 / 18.08.26
622.40 -3.35%
ABB N
16:24 / 18.08.26
80.26 -3.30%
Holcim N
16:23 / 18.08.26
69.30 -2.83%
Amrize N
16:24 / 18.08.26
36.26 -2.66%
Sandoz Group N
16:24 / 18.08.26
73.40 -2.00%
NAME INTRADAY KURS +/-%
SMIM
16:24 / 18.08.26
3'150.91 -0.82%

Top 5zur Gesamtübersicht

SIG Group N
16:23 / 18.08.26
13.000 2.04%
Sonova N
16:20 / 18.08.26
241.60 1.09%
PSP N
16:21 / 18.08.26
143.50 0.84%
Roche I
16:23 / 18.08.26
365.60 0.77%
Clariant N
16:24 / 18.08.26
10.780 0.75%

Flop 5zur Gesamtübersicht

Accelleron N
16:24 / 18.08.26
75.55 -4.73%
VAT N
16:24 / 18.08.26
622.40 -3.35%
Belimo N
16:21 / 18.08.26
823.50 -2.49%
The Swatch Group I
16:24 / 18.08.26
184.75 -2.38%
Sandoz Group N
16:24 / 18.08.26
73.40 -2.00%

Management Transaktionen

Titel Typ Mio. Kurs
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Verk. 0.05 167.60
17.08.26 VAT Group AG Verk. 0.33 655.18
17.08.26 VZ Holding AG Kauf 0.07 68.20
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026