Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:54:33 / 01.04.26 |
0.3340 | 3.09% | 0.01 | 0.3250 | 0.3340 | 109'514 | |
|
Addex N 09:04:42 / 01.04.26 |
0.0420 | 8.81% | 0.00 | 0.0390 | 0.0428 | 14'153 | |
|
Aevis Victoria N 09:30:24 / 01.04.26 |
13.150 | 0.00% | 0.00 | 13.100 | 13.250 | 51 | |
|
Alcon N 09:54:30 / 01.04.26 |
60.16 | 1.52% | 0.90 | 60.10 | 60.16 | 57'490 | |
|
Bachem N-B- 09:54:38 / 01.04.26 |
66.80 | 3.01% | 1.95 | 66.65 | 66.80 | 30'370 | |
|
Basilea N 09:50:36 / 01.04.26 |
55.40 | 1.84% | 1.00 | 55.30 | 55.40 | 6'949 | |
|
Coltene N 09:24:16 / 01.04.26 |
48.15 | 1.90% | 0.90 | 47.95 | 48.15 | 118 | |
|
Cosmo Pharma N 09:55:03 / 01.04.26 |
85.50 | 3.14% | 2.60 | 85.00 | 85.50 | 5'230 | |
|
Curatis Holding N 09:00:46 / 01.04.26 |
21.90 | -0.45% | -0.10 | 21.50 | 21.90 | 114 | |
|
EvoNext Hldgs N 09:16:02 / 01.04.26 |
0.9080 | -0.22% | 0.00 | 0.8300 | 0.9080 | 1'005 | |
|
Galderma Group N 09:55:30 / 01.04.26 |
155.10 | 1.11% | 1.70 | 155.00 | 155.20 | 58'455 | |
|
Idorsia N 09:55:33 / 01.04.26 |
3.515 | 1.30% | 0.05 | 3.510 | 3.535 | 217'970 | |
|
IVF Hartmann N 09:00:46 / 01.04.26 |
137.50 | 0.00% | 0.00 | 137.50 | 139.50 | 8 | |
|
Kuros Bio N 09:54:21 / 01.04.26 |
23.08 | 3.68% | 0.82 | 23.12 | 23.18 | 38'067 | |
|
Lonza N 09:54:55 / 01.04.26 |
512.60 | 1.55% | 7.80 | 511.80 | 512.40 | 9'329 | |
|
Medacta N 09:31:14 / 01.04.26 |
153.60 | 2.67% | 4.00 | 152.60 | 153.60 | 1'134 | |
|
Medartis N 09:55:29 / 01.04.26 |
77.90 | 1.43% | 1.10 | 77.20 | 78.00 | 109 | |
|
Molecular N 09:51:03 / 01.04.26 |
3.225 | 3.37% | 0.11 | 3.190 | 3.270 | 7'983 | |
|
Newron Pharma N 09:50:49 / 01.04.26 |
15.560 | 2.64% | 0.40 | 15.560 | 15.700 | 42'944 | |
|
Novartis N 09:55:38 / 01.04.26 |
122.60 | 1.44% | 1.74 | 122.58 | 122.62 | 165'574 | |
|
PolyPeptide N 09:53:02 / 01.04.26 |
29.20 | 3.00% | 0.85 | 29.20 | 29.25 | 8'158 | |
|
Roche I 09:54:47 / 01.04.26 |
332.40 | 1.59% | 5.20 | 332.20 | 332.80 | 3'336 | |
|
Roche PS 09:55:20 / 01.04.26 |
320.20 | 1.75% | 5.50 | 320.20 | 320.30 | 66'412 | |
|
Sandoz Group N 09:55:25 / 01.04.26 |
63.94 | 3.56% | 2.20 | 63.92 | 64.00 | 98'340 | |
|
Santhera Pharm Hl N 09:53:43 / 01.04.26 |
15.940 | 2.44% | 0.38 | 15.860 | 16.000 | 10'650 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:00:46 / 01.04.26 |
21.90 | 83.33% | 69.23% | -3.95% | 21.67% | 62.83% | 116.83% | -58.38% |
|
Santhera Pharm Hl N 09:53:43 / 01.04.26 |
15.940 | 23.49% | 12.59% | 3.10% | -2.09% | 30.23% | 4.05% | 143.13% |
|
EvoNext Hldgs N 09:16:02 / 01.04.26 |
0.9080 | 12.35% | 1.11% | 10.73% | -1.52% | 17.92% | -26.77% | -95.22% |
|
Novartis N 09:55:38 / 01.04.26 |
122.60 | 10.27% | 36.26% | 2.49% | -3.98% | 7.92% | 26.63% | 52.24% |
|
PolyPeptide N 09:53:02 / 01.04.26 |
29.20 | 8.62% | -0.18% | 9.16% | 15.87% | 13.62% | 73.40% | 53.16% |
|
Bachem N-B- 09:54:38 / 01.04.26 |
66.80 | 8.26% | 12.00% | 3.97% | 14.29% | 8.97% | 30.98% | -29.05% |
|
Sandoz Group N 09:55:25 / 01.04.26 |
63.94 | 6.74% | 66.10% | 4.37% | -3.70% | 5.37% | 76.58% | 0.00% |
|
Tecan N 09:52:15 / 01.04.26 |
136.30 | 3.81% | -34.16% | 7.66% | 4.36% | -1.80% | -16.48% | -66.58% |
|
Siegfried Hldg N 09:53:40 / 01.04.26 |
77.20 | 0.54% | -23.61% | 5.32% | -6.42% | -2.28% | -13.08% | 13.16% |
|
SPI Extra TR 09:54:00 / 01.04.26 |
6'047.53 | 0.41% | 15.77% | 1.83% | -2.99% | -2.16% | 13.85% | 16.42% |
|
Basilea N 09:50:36 / 01.04.26 |
55.40 | -0.55% | 31.56% | 7.16% | 2.97% | 3.36% | 27.50% | 8.58% |
|
Aevis Victoria N 09:30:24 / 01.04.26 |
13.150 | -1.50% | -12.04% | -4.01% | -1.87% | -0.38% | 8.68% | -28.73% |
|
Roche I 09:54:47 / 01.04.26 |
332.40 | -2.10% | 21.27% | 3.10% | -10.48% | -3.65% | 10.03% | 19.33% |
|
IVF Hartmann N 09:00:46 / 01.04.26 |
137.50 | -3.85% | -8.33% | -1.08% | -4.18% | -3.85% | -12.97% | 15.55% |
|
Roche PS 09:55:20 / 01.04.26 |
320.20 | -4.11% | 23.17% | 2.63% | -10.76% | -5.32% | 11.65% | 20.60% |
|
Medacta N 09:31:14 / 01.04.26 |
153.60 | -4.35% | 40.34% | 3.78% | -2.78% | -9.65% | 21.71% | 50.81% |
|
Galderma Group N 09:55:30 / 01.04.26 |
155.10 | -5.37% | 52.42% | 4.59% | 7.11% | -6.11% | 65.19% | 0.00% |
|
Lonza N 09:54:55 / 01.04.26 |
512.60 | -6.14% | -5.79% | 5.56% | -2.47% | -6.73% | -3.65% | -7.78% |
|
Alcon N 09:54:30 / 01.04.26 |
60.16 | -6.35% | -22.94% | 1.08% | -7.79% | -6.93% | -26.44% | -8.41% |
|
Molecular N 09:51:03 / 01.04.26 |
3.225 | -7.83% | -23.15% | -3.73% | -15.91% | -5.15% | -2.71% | -42.54% |
|
SHL Telemedicine N 09:00:46 / 01.04.26 |
1.000 | -8.05% | -58.27% | -3.85% | -5.66% | -11.11% | -55.56% | -89.57% |
|
Coltene N 09:24:16 / 01.04.26 |
48.15 | -12.01% | -8.07% | 1.58% | -12.93% | -12.14% | -23.57% | -34.38% |
|
Straumann N 09:55:24 / 01.04.26 |
84.24 | -12.26% | -28.23% | 1.49% | -4.49% | -15.46% | -20.23% | -39.86% |
|
Medartis N 09:55:29 / 01.04.26 |
77.90 | -12.93% | 35.69% | -2.63% | -13.35% | -12.47% | 7.15% | 7.56% |
|
Sonova N 09:52:02 / 01.04.26 |
181.05 | -13.57% | -39.59% | 5.32% | -10.90% | -13.83% | -28.18% | -33.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:54:33 / 01.04.26 |
0.3340 | 3.09% |
0.3500 09:00 |
0.3290 09:43 |
1.866 05.01.26 |
0.3150 31.03.26 |
109'514 |
|
Addex N 09:04:42 / 01.04.26 |
0.0420 | 8.81% |
0.0430 09:00 |
0.0420 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
14'153 |
|
Aevis Victoria N 09:30:24 / 01.04.26 |
13.150 | 0.00% |
13.150 09:00 |
13.150 09:00 |
14.000 09.03.26 |
13.000 12.01.26 |
51 |
|
Alcon N 09:54:30 / 01.04.26 |
60.16 | 1.52% |
60.64 09:01 |
60.14 09:53 |
68.34 26.02.26 |
56.44 23.03.26 |
57'490 |
|
Bachem N-B- 09:54:38 / 01.04.26 |
66.80 | 3.01% |
66.90 09:15 |
66.10 09:17 |
76.00 27.01.26 |
53.95 09.03.26 |
30'370 |
|
Basilea N 09:50:36 / 01.04.26 |
55.40 | 1.84% |
55.50 09:31 |
54.60 09:00 |
59.20 05.02.26 |
49.50 19.03.26 |
6'949 |
|
Coltene N 09:24:16 / 01.04.26 |
48.15 | 1.90% |
48.15 09:24 |
47.50 09:07 |
59.00 18.02.26 |
44.25 23.03.26 |
118 |
|
Cosmo Pharma N 09:55:03 / 01.04.26 |
85.50 | 3.14% |
85.70 09:38 |
84.30 09:34 |
129.40 03.02.26 |
74.60 23.03.26 |
5'230 |
|
Curatis Holding N 09:00:46 / 01.04.26 |
21.90 | -0.45% |
21.90 09:00 |
21.90 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
114 |
|
EvoNext Hldgs N 09:16:02 / 01.04.26 |
0.9080 | -0.22% |
0.9080 09:16 |
0.8300 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
1'005 |
|
Galderma Group N 09:55:30 / 01.04.26 |
155.10 | 1.11% |
156.50 09:01 |
154.60 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
58'455 |
|
Idorsia N 09:55:33 / 01.04.26 |
3.515 | 1.30% |
3.575 09:10 |
3.515 09:55 |
4.650 05.01.26 |
2.795 16.03.26 |
217'970 |
|
IVF Hartmann N 09:00:46 / 01.04.26 |
137.50 | 0.00% |
137.50 09:00 |
137.50 09:00 |
150.00 02.02.26 |
132.00 23.03.26 |
8 |
|
Kuros Bio N 09:54:21 / 01.04.26 |
23.08 | 3.68% |
23.40 09:16 |
22.90 09:22 |
30.30 10.03.26 |
21.24 30.03.26 |
38'067 |
|
Lonza N 09:54:55 / 01.04.26 |
512.60 | 1.55% |
515.60 09:03 |
511.20 09:20 |
585.60 28.01.26 |
454.60 23.03.26 |
9'329 |
|
Medacta N 09:31:14 / 01.04.26 |
153.60 | 2.67% |
154.60 09:07 |
151.80 09:00 |
177.20 23.01.26 |
141.60 24.03.26 |
1'134 |
|
Medartis N 09:55:29 / 01.04.26 |
77.90 | 1.43% |
78.00 09:15 |
77.10 09:15 |
97.50 23.01.26 |
76.50 31.03.26 |
109 |
|
Molecular N 09:51:03 / 01.04.26 |
3.225 | 3.37% |
3.225 09:51 |
3.140 09:00 |
3.960 03.03.26 |
3.030 26.01.26 |
7'983 |
|
Newron Pharma N 09:50:49 / 01.04.26 |
15.560 | 2.64% |
15.700 09:48 |
15.280 09:20 |
31.85 12.01.26 |
13.000 24.03.26 |
42'944 |
|
Novartis N 09:55:38 / 01.04.26 |
122.60 | 1.44% |
122.90 09:03 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
165'574 |
|
PolyPeptide N 09:53:02 / 01.04.26 |
29.20 | 3.00% |
29.30 09:36 |
28.55 09:00 |
32.70 21.01.26 |
23.10 09.03.26 |
8'158 |
|
Roche I 09:54:47 / 01.04.26 |
332.40 | 1.59% |
334.80 09:08 |
332.00 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
3'336 |
|
Roche PS 09:55:20 / 01.04.26 |
320.20 | 1.75% |
321.90 09:37 |
319.40 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
66'412 |
|
Sandoz Group N 09:55:25 / 01.04.26 |
63.94 | 3.56% |
64.90 09:00 |
63.52 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
98'340 |
|
Santhera Pharm Hl N 09:53:43 / 01.04.26 |
15.940 | 2.44% |
16.180 09:23 |
15.880 09:51 |
17.740 27.02.26 |
11.700 06.01.26 |
10'650 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 01.04.26 |
12'973.98 | 1.54% | |
|
Eurozone 50 10:10 / 01.04.26 |
588.61 | 2.47% | |
|
L&S Dax 10:10 / 01.04.26 |
23'129.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 09:55 / 01.04.26 |
21.86 | -3.39% | |
|
EUR/CHF 10:10 / 01.04.26 |
0.9200 | -0.41% | |
|
USD/CHF 10:10 / 01.04.26 |
0.7941 | -0.70% | |
|
Gold 1 Uz 10:10 / 01.04.26 |
4'717.31 | 0.97% | |
|
Rohöl Brent 10:10 / 01.04.26 |
101.42 | -4.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 01.04.26 |
12'973.98 | 1.54% |
Top 5zur Gesamtübersicht
|
ABB N 09:55 / 01.04.26 |
65.50 | 3.57% | |
|
UBS N 09:55 / 01.04.26 |
31.69 | 3.12% | |
|
Amrize N 09:55 / 01.04.26 |
44.70 | 2.66% | |
|
Holcim N 09:55 / 01.04.26 |
66.54 | 2.50% | |
|
Richemont N 09:55 / 01.04.26 |
141.95 | 2.45% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:55 / 01.04.26 |
78.05 | -0.47% | |
|
Swisscom N 09:55 / 01.04.26 |
665.50 | -0.22% | |
|
Swiss Re N 09:54 / 01.04.26 |
132.25 | 0.04% | |
|
Kühne + Nagel N 09:54 / 01.04.26 |
180.50 | 0.11% | |
|
Geberit N 09:54 / 01.04.26 |
539.60 | 1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 01.04.26 |
18'119.91 | 1.59% |
Top 5zur Gesamtübersicht
|
Addex N 09:04 / 01.04.26 |
0.0420 | 8.81% | |
|
INFICON HLDG N 09:54 / 01.04.26 |
106.00 | 6.64% | |
|
WISeKey N 09:53 / 01.04.26 |
10.280 | 6.53% | |
|
ams-OSRAM I 09:51 / 01.04.26 |
8.685 | 5.66% | |
|
BioVersys N 09:50 / 01.04.26 |
30.00 | 4.90% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 09:54 / 01.04.26 |
6.340 | -8.91% | |
|
SHL Telemedicine N 09:00 / 01.04.26 |
1.000 | -7.83% | |
|
Dottikon ES N 09:39 / 01.04.26 |
330.50 | -3.78% | |
|
HT5 N 09:24 / 01.04.26 |
2.830 | -3.08% | |
|
Varia US Prop N 09:45 / 01.04.26 |
17.100 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:55 / 01.04.26 |
2'068.54 | 1.67% |
Top 5zur Gesamtübersicht
|
ABB N 09:55 / 01.04.26 |
65.50 | 3.57% | |
|
Sandoz Group N 09:55 / 01.04.26 |
63.94 | 3.56% | |
|
UBS N 09:55 / 01.04.26 |
31.69 | 3.12% | |
|
Julius Bär N 09:54 / 01.04.26 |
59.92 | 3.03% | |
|
Straumann N 09:55 / 01.04.26 |
84.24 | 2.73% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:55 / 01.04.26 |
78.05 | -0.47% | |
|
Lindt PS 09:49 / 01.04.26 |
11'180.00 | -0.45% | |
|
Swisscom N 09:55 / 01.04.26 |
665.50 | -0.22% | |
|
Swiss Re N 09:54 / 01.04.26 |
132.25 | 0.04% | |
|
Kühne + Nagel N 09:54 / 01.04.26 |
180.50 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:55 / 01.04.26 |
2'949.26 | 1.52% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:55 / 01.04.26 |
63.94 | 3.56% | |
|
Avolta N 09:55 / 01.04.26 |
48.80 | 3.26% | |
|
Julius Bär N 09:54 / 01.04.26 |
59.92 | 3.03% | |
|
Accelleron N 09:55 / 01.04.26 |
73.40 | 3.02% | |
|
Straumann N 09:55 / 01.04.26 |
84.24 | 2.73% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:39 / 01.04.26 |
330.50 | -3.78% | |
|
Barry Callebaut N 09:52 / 01.04.26 |
1'373.00 | -0.87% | |
|
Lindt N 09:45 / 01.04.26 |
113'400.00 | -0.70% | |
|
Lindt PS 09:49 / 01.04.26 |
11'180.00 | -0.45% | |
|
PSP N 09:55 / 01.04.26 |
159.20 | 0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |