×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
09:46:28 / 30.09.26
0.1488 0.68% 0.00 0.1478 0.1494 17'233
Addex N
09:48:28 / 30.09.26
0.0206 0.00% 0.00 0.0200 0.0206 73'040
Aevis Victoria N
09:01:20 / 30.09.26
15.800 0.00% 0.00 15.800 15.850 1
Alcon N
09:55:46 / 30.09.26
54.84 0.81% 0.44 54.80 54.84 58'223
Bachem N-B-
09:54:45 / 30.09.26
82.50 1.23% 1.00 82.50 82.90 4'316
Basilea N
09:56:15 / 30.09.26
67.60 0.90% 0.60 67.60 67.80 2'012
Coltene N
09:41:14 / 30.09.26
46.50 -1.06% -0.50 46.45 46.70 47
Cosmo Pharma N
09:54:26 / 30.09.26
56.80 1.97% 1.10 56.50 56.90 2'244
Curatis Holding N
08:00:02 / 30.09.26
18.450 2.50% 0.45 18.450 19.100
EvoNext Hldgs N
09:24:59 / 30.09.26
2.210 -0.45% -0.01 2.210 2.250 3'211
Galderma Group N
09:56:17 / 30.09.26
168.70 1.72% 2.85 168.60 168.70 64'172
Idorsia N
09:53:14 / 30.09.26
4.476 0.86% 0.04 4.468 4.498 52'697
IVF Hartmann N
08:29:01 / 30.09.26
125.50 -2.33% -3.00 125.50 129.00
Kuros Bio N
09:56:18 / 30.09.26
18.160 1.28% 0.23 18.060 18.160 17'026
Lonza N
09:55:20 / 30.09.26
587.60 0.62% 3.60 587.60 587.80 16'097
Medacta N
09:46:02 / 30.09.26
116.60 1.04% 1.20 116.20 116.80 922
Medartis N
09:28:26 / 30.09.26
85.40 0.83% 0.70 85.00 85.60 79
Molecular N
09:34:32 / 30.09.26
3.270 -1.21% -0.04 3.250 3.290 760
Newron Pharma N
09:50:02 / 30.09.26
8.360 2.70% 0.22 8.360 8.430 18'796
Novartis N
09:56:31 / 30.09.26
122.30 1.14% 1.38 122.30 122.32 244'791
PolyPeptide N
09:50:59 / 30.09.26
44.05 0.00% 0.00 44.05 44.10 31'809
Roche I
09:49:30 / 30.09.26
365.40 0.72% 2.60 365.20 365.60 913
Roche PS
09:56:31 / 30.09.26
352.30 0.86% 3.00 352.30 352.40 72'431
Sandoz Group N
09:56:26 / 30.09.26
73.42 1.97% 1.42 73.36 73.42 64'786
Santhera Pharm Hl N
09:54:28 / 30.09.26
15.180 0.66% 0.10 15.040 15.180 43'166
0.02
0.00%
15.80
0.00%
54.84
0.81%
67.60
0.90%
82.50
1.23%
46.50
-1.06%
56.80
1.97%
18.45
2.50%
2.21
-0.45%
168.70
1.72%
4.48
0.86%
125.50
-2.33%
18.16
1.28%
587.60
0.62%
116.60
1.04%
85.40
0.83%
3.27
-1.21%
8.36
2.70%
122.30
1.14%
44.05
0.00%
352.30
0.86%
365.40
0.72%
73.42
1.97%
15.18
0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
09:24:59 / 30.09.26
2.210 174.07% 146.67% 1.38% -3.91% 0.45% 121.44% -18.98%
Tecan N
09:51:33 / 30.09.26
235.20 81.32% 15.00% 7.99% 20.00% 40.17% 58.49% -24.64%
PolyPeptide N
09:50:59 / 30.09.26
44.05 68.77% 55.11% -0.34% 0.00% -2.65% 85.08% 163.46%
Curatis Holding N
08:00:02 / 30.09.26
18.450 50.00% 38.46% -6.01% -11.33% -21.74% 25.87% 151.12%
Bachem N-B-
09:54:45 / 30.09.26
82.50 36.06% 40.76% -1.02% 7.49% 15.06% 39.95% 19.85%
Sandoz Group N
09:56:26 / 30.09.26
73.42 24.48% 93.70% 2.83% 6.62% 6.10% 64.21% 0.00%
Basilea N
09:56:15 / 30.09.26
67.60 22.49% 62.03% -2.59% 2.89% 24.49% 41.57% 63.41%
Sonova N
09:56:17 / 30.09.26
254.80 21.87% -14.82% 5.29% 7.42% 26.77% 17.74% 15.94%
Santhera Pharm Hl N
09:54:28 / 30.09.26
15.180 19.68% 9.12% -1.68% -1.94% 0.53% 44.85% 80.82%
Aevis Victoria N
09:01:20 / 30.09.26
15.800 18.35% 5.69% -0.32% 24.90% 28.98% 16.18% -16.62%
Ypsomed I
09:01:20 / 30.09.26
365.00 10.73% 10.90% 1.90% -11.19% 3.93% 11.96% 34.77%
Novartis N
09:56:31 / 30.09.26
122.30 10.33% 36.32% 4.00% -6.87% -2.86% 17.57% 35.91%
SPI Extra TR
09:54:00 / 30.09.26
6'585.83 9.35% 27.21% -0.02% 0.76% 1.79% 16.25% 35.72%
Lonza N
09:55:20 / 30.09.26
587.60 8.59% 9.00% 4.59% 0.72% 2.55% 9.91% 37.22%
Roche I
09:49:30 / 30.09.26
365.40 8.55% 34.47% -2.61% 1.61% 6.97% 23.56% 35.07%
Roche PS
09:56:31 / 30.09.26
352.30 6.43% 36.71% -3.00% 0.89% 5.20% 24.80% 39.47%
Idorsia N
09:53:14 / 30.09.26
4.476 4.30% 439.90% -2.01% -13.84% -29.84% 0.25% 71.35%
Galderma Group N
09:56:17 / 30.09.26
168.70 2.31% 64.80% 4.85% 1.63% -3.63% 25.24% 0.00%
Straumann N
09:56:08 / 30.09.26
93.60 -1.39% -19.33% -3.72% -2.82% -8.82% 9.01% -21.37%
Molecular N
09:34:32 / 30.09.26
3.270 -2.22% -18.47% -2.68% -3.54% 1.87% 12.76% -14.14%
Siegfried Hldg N
09:50:52 / 30.09.26
73.20 -2.38% -25.83% -1.61% -0.20% 3.03% -11.14% -6.40%
Medartis N
09:28:26 / 30.09.26
85.40 -3.97% 49.65% -2.06% -4.26% -6.15% -0.81% 0.71%
SHL Telemedicine N
09:25:00 / 30.09.26
0.9900 -9.32% -58.85% -7.04% -7.48% -5.71% 10.00% -89.71%
IVF Hartmann N
08:29:01 / 30.09.26
125.50 -9.44% -13.67% 1.58% -0.39% -1.89% -5.82% 12.61%
Coltene N
09:41:14 / 30.09.26
46.50 -12.48% -8.56% 1.53% -3.13% -7.00% 4.61% -29.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
09:46:28 / 30.09.26
0.1488 0.68% 0.1496
09:01
0.1482
09:10
1.866
05.01.26
0.1390
21.09.26
17'233
Addex N
09:48:28 / 30.09.26
0.0206 0.00% 0.0206
09:01
0.0206
09:01
0.0690
21.08.26
0.0190
28.09.26
73'040
Aevis Victoria N
09:01:20 / 30.09.26
15.800 0.00% 15.800
09:01
15.800
09:01
16.000
21.09.26
12.100
13.07.26
1
Alcon N
09:55:46 / 30.09.26
54.84 0.81% 54.90
09:31
54.56
09:07
68.34
26.02.26
47.80
11.05.26
58'223
Bachem N-B-
09:54:45 / 30.09.26
82.50 1.23% 82.90
09:42
82.05
09:22
84.10
23.09.26
53.95
09.03.26
4'316
Basilea N
09:56:15 / 30.09.26
67.60 0.90% 67.70
09:56
66.80
09:03
70.50
21.09.26
47.80
11.06.26
2'012
Coltene N
09:41:14 / 30.09.26
46.50 -1.06% 46.80
09:01
46.50
09:41
59.00
18.02.26
44.25
23.03.26
47
Cosmo Pharma N
09:54:26 / 30.09.26
56.80 1.97% 56.90
09:51
56.00
09:11
129.40
03.02.26
51.70
15.09.26
2'244
Curatis Holding N
08:00:02 / 30.09.26
18.450 2.50% 27.90
11.03.26
11.750
05.01.26
948
EvoNext Hldgs N
09:24:59 / 30.09.26
2.210 -0.45% 2.210
09:01
2.210
09:01
2.740
29.06.26
0.7620
14.01.26
3'211
Galderma Group N
09:56:17 / 30.09.26
168.70 1.72% 169.70
09:01
167.10
09:09
188.25
30.06.26
136.30
23.03.26
64'172
Idorsia N
09:53:14 / 30.09.26
4.476 0.86% 4.500
09:24
4.404
09:01
7.560
30.06.26
2.795
16.03.26
52'697
IVF Hartmann N
08:29:01 / 30.09.26
125.50 -2.33% 150.00
02.02.26
120.50
28.05.26
86
Kuros Bio N
09:56:18 / 30.09.26
18.160 1.28% 18.260
09:28
17.890
09:04
30.30
10.03.26
16.460
18.09.26
17'026
Lonza N
09:55:20 / 30.09.26
587.60 0.62% 591.60
09:02
586.80
09:43
597.80
25.08.26
454.60
23.03.26
16'097
Medacta N
09:46:02 / 30.09.26
116.60 1.04% 117.20
09:27
115.40
09:01
177.20
23.01.26
107.40
16.09.26
922
Medartis N
09:28:26 / 30.09.26
85.40 0.83% 85.40
09:01
85.40
09:01
97.50
23.01.26
70.60
24.06.26
79
Molecular N
09:34:32 / 30.09.26
3.270 -1.21% 3.290
09:01
3.250
09:25
3.960
03.03.26
2.660
13.05.26
760
Newron Pharma N
09:50:02 / 30.09.26
8.360 2.70% 8.430
09:40
8.150
09:01
31.85
12.01.26
7.610
28.09.26
18'796
Novartis N
09:56:31 / 30.09.26
122.30 1.14% 122.54
09:27
121.36
09:02
132.68
03.09.26
107.68
05.01.26
244'791
PolyPeptide N
09:50:59 / 30.09.26
44.05 0.00% 44.15
09:01
44.05
09:03
50.10
06.07.26
23.10
09.03.26
31'809
Roche I
09:49:30 / 30.09.26
365.40 0.72% 366.20
09:29
363.20
09:02
383.00
26.08.26
301.20
23.03.26
913
Roche PS
09:56:31 / 30.09.26
352.30 0.86% 353.00
09:16
350.10
09:01
375.80
26.08.26
291.00
23.03.26
72'431
Sandoz Group N
09:56:26 / 30.09.26
73.42 1.97% 73.46
09:40
72.56
09:01
75.90
17.08.26
56.94
05.01.26
64'786
Santhera Pharm Hl N
09:54:28 / 30.09.26
15.180 0.66% 15.420
09:01
14.680
09:36
18.840
29.04.26
11.700
06.01.26
43'166

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:56 / 30.09.26
14'017.02 0.75%
Eurozone 50
10:11 / 30.09.26
651.97 0.49%
L&S Dax
10:11 / 30.09.26
25'500.00 0.20%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
09:56 / 30.09.26
14.762 -0.46%
EUR/CHF
10:11 / 30.09.26
0.9458 0.00%
USD/CHF
10:11 / 30.09.26
0.8334 -0.06%
Gold 1 Uz
10:11 / 30.09.26
4'195.00 0.29%
Rohöl Brent
10:11 / 30.09.26
96.04 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:56 / 30.09.26
14'017.02 0.75%

Top 5zur Gesamtübersicht

Sandoz Group N
09:56 / 30.09.26
73.42 1.97%
Partners N
09:56 / 30.09.26
604.40 1.85%
Holcim N
09:56 / 30.09.26
69.52 1.85%
Galderma Group N
09:56 / 30.09.26
168.70 1.72%
Amrize N
09:56 / 30.09.26
31.75 1.67%

Flop 5zur Gesamtübersicht

ABB N
09:56 / 30.09.26
80.74 -0.05%
UBS N
09:56 / 30.09.26
40.66 0.32%
Swiss Life N
09:56 / 30.09.26
912.80 0.42%
Richemont N
09:56 / 30.09.26
177.30 0.42%
Swiss Re N
09:56 / 30.09.26
141.20 0.43%
NAME INTRADAY KURS +/-%
SPI
09:54 / 30.09.26
19'859.52 0.70%

Top 5zur Gesamtübersicht

Asmallworld N
09:33 / 30.09.26
0.7550 6.34%
Schlatter N
09:20 / 30.09.26
18.700 5.65%
DocMorris N
09:56 / 30.09.26
12.930 4.36%
Skan N
09:52 / 30.09.26
70.40 4.30%
Montana Aero N
09:54 / 30.09.26
23.95 3.01%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
09:25 / 30.09.26
0.9900 -7.48%
BioVersys N
09:53 / 30.09.26
25.30 -4.53%
Kudelski I
09:27 / 30.09.26
1.255 -3.46%
Lastminute.com N
09:50 / 30.09.26
9.620 -2.83%
Gurit Hldg N
09:55 / 30.09.26
58.80 -2.00%
NAME INTRADAY KURS +/-%
SLI
09:56 / 30.09.26
2'264.77 0.75%

Top 5zur Gesamtübersicht

Sandoz Group N
09:56 / 30.09.26
73.42 1.97%
VAT N
09:54 / 30.09.26
693.20 1.97%
Partners N
09:56 / 30.09.26
604.40 1.85%
Holcim N
09:56 / 30.09.26
69.52 1.85%
Galderma Group N
09:56 / 30.09.26
168.70 1.72%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
09:56 / 30.09.26
222.00 -1.64%
Lindt PS
09:55 / 30.09.26
7'735.00 -0.90%
ABB N
09:56 / 30.09.26
80.74 -0.05%
UBS N
09:56 / 30.09.26
40.66 0.32%
Swiss Life N
09:56 / 30.09.26
912.80 0.42%
NAME INTRADAY KURS +/-%
SMIM
09:56 / 30.09.26
3'112.64 0.52%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
09:56 / 30.09.26
37.06 2.21%
Accelleron N
09:52 / 30.09.26
74.30 1.99%
VAT N
09:54 / 30.09.26
693.20 1.97%
Avolta N
09:56 / 30.09.26
44.54 1.97%
Straumann N
09:56 / 30.09.26
93.60 1.56%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
09:56 / 30.09.26
222.00 -1.64%
Lindt N
09:52 / 30.09.26
81'000.00 -0.98%
Lindt PS
09:55 / 30.09.26
7'735.00 -0.90%
Barry Callebaut N
09:52 / 30.09.26
1'085.00 -0.55%
Adecco N
09:54 / 30.09.26
24.32 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 VAT Group AG Verk. 0.00 1.49
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Sensirion Holding AG Verk. 0.05 81.50
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
25.09.26 Sensirion Holding AG Verk. 0.10 83.92

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026