Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:08:42 / 11.11.26 |
0.1404 | 1.74% | 0.00 | 0.1382 | 0.1392 | 231'807 | |
|
Addex N 09:01:15 / 11.11.26 |
0.0202 | -6.48% | 0.00 | 0.0214 | 0.0216 | 5'000 | |
|
Aevis Victoria N 09:01:15 / 11.11.26 |
14.200 | 0.00% | 0.00 | 14.150 | 14.200 | 31 | |
|
Alcon N 09:48:52 / 11.11.26 |
57.12 | -7.69% | -4.76 | 57.08 | 57.12 | 418'127 | |
|
Bachem N-B- 09:47:03 / 11.11.26 |
79.75 | 0.13% | 0.10 | 79.70 | 79.80 | 2'260 | |
|
Basilea N 09:39:31 / 11.11.26 |
71.00 | -0.28% | -0.20 | 71.00 | 71.30 | 1'249 | |
|
Coltene N 08:15:05 / 11.11.26 |
48.00 | 0.00% | 0.00 | 48.00 | 48.20 | ||
|
Cosmo Pharma N 09:20:56 / 11.11.26 |
59.80 | 3.82% | 2.20 | 0.0000 | 0.0000 | 509 | |
|
Curatis Holding N 07:50:05 / 11.11.26 |
16.500 | -4.62% | -0.80 | 16.500 | 17.650 | ||
|
EvoNext Hldgs N 09:35:22 / 11.11.26 |
2.350 | 0.00% | 0.00 | 2.340 | 2.350 | 400 | |
|
Galderma Group N 09:48:36 / 11.11.26 |
189.80 | 0.66% | 1.25 | 189.75 | 189.90 | 14'642 | |
|
Idorsia N 09:42:43 / 11.11.26 |
4.098 | -0.68% | -0.03 | 4.092 | 4.118 | 25'105 | |
|
IVF Hartmann N 09:13:32 / 11.11.26 |
126.00 | 1.61% | 2.00 | 125.00 | 126.00 | 1 | |
|
Kuros Bio N 09:45:49 / 11.11.26 |
19.670 | 0.46% | 0.09 | 19.590 | 19.680 | 4'030 | |
|
Lonza N 09:47:37 / 11.11.26 |
661.60 | 0.09% | 0.60 | 661.60 | 662.00 | 4'777 | |
|
Medacta N 09:40:01 / 11.11.26 |
110.60 | 0.91% | 1.00 | 110.40 | 111.00 | 3'690 | |
|
Medartis N 09:45:41 / 11.11.26 |
107.80 | -0.19% | -0.20 | 107.80 | 108.60 | 196 | |
|
Molecular N 09:23:00 / 11.11.26 |
2.600 | 0.78% | 0.02 | 2.580 | 2.610 | 1'215 | |
|
Newron Pharma N 09:42:17 / 11.11.26 |
9.100 | -0.87% | -0.08 | 9.000 | 9.080 | 2'072 | |
|
Novartis N 09:48:46 / 11.11.26 |
133.74 | -0.55% | -0.74 | 133.72 | 133.76 | 175'495 | |
|
PolyPeptide N 09:01:15 / 11.11.26 |
40.25 | -0.37% | -0.15 | 40.25 | 41.75 | 1'050 | |
|
Roche I 09:45:59 / 11.11.26 |
409.40 | -0.24% | -1.00 | 409.00 | 409.60 | 1'193 | |
|
Roche PS 09:48:46 / 11.11.26 |
399.80 | -0.50% | -2.00 | 399.50 | 399.70 | 45'353 | |
|
Sandoz Group N 09:48:43 / 11.11.26 |
83.68 | 0.36% | 0.30 | 83.68 | 83.72 | 34'969 | |
|
Santhera Pharm Hl N 09:45:51 / 11.11.26 |
14.820 | -0.80% | -0.12 | 14.820 | 14.900 | 2'411 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:35:22 / 11.11.26 |
2.350 | 190.12% | 161.11% | 0.43% | -0.84% | -2.08% | 137.37% | -28.57% |
|
Tecan N 09:46:00 / 11.11.26 |
257.60 | 101.09% | 27.54% | 5.31% | 4.29% | 34.73% | 84.66% | -7.65% |
|
PolyPeptide N 09:01:15 / 11.11.26 |
40.25 | 54.79% | 42.25% | -2.66% | -8.73% | -8.52% | 69.12% | 96.31% |
|
Curatis Holding N 07:50:05 / 11.11.26 |
16.500 | 44.17% | 33.08% | -3.89% | -4.68% | -13.50% | 37.85% | 382.70% |
|
Sandoz Group N 09:48:43 / 11.11.26 |
83.68 | 44.16% | 124.32% | 1.87% | 13.36% | 12.93% | 51.48% | 240.60% |
|
Sonova N 09:48:20 / 11.11.26 |
282.00 | 35.39% | -5.37% | -2.69% | 4.29% | 16.63% | 27.95% | 23.58% |
|
Bachem N-B- 09:47:03 / 11.11.26 |
79.75 | 32.97% | 37.56% | -2.33% | -3.10% | 4.11% | 53.66% | 10.78% |
|
Basilea N 09:39:31 / 11.11.26 |
71.00 | 30.16% | 72.19% | -3.66% | 6.77% | 13.60% | 51.39% | 104.30% |
|
Lonza N 09:47:37 / 11.11.26 |
661.60 | 22.91% | 23.37% | 0.00% | 13.02% | 14.23% | 19.29% | 97.55% |
|
Roche I 09:45:59 / 11.11.26 |
409.40 | 22.79% | 52.11% | 1.94% | 8.14% | 9.94% | 36.14% | 63.60% |
|
Novartis N 09:48:46 / 11.11.26 |
133.74 | 22.70% | 51.61% | -0.39% | 9.03% | 5.21% | 27.74% | 60.36% |
|
Medartis N 09:45:41 / 11.11.26 |
107.80 | 22.45% | 90.81% | -2.53% | 28.18% | 15.29% | 40.92% | 49.17% |
|
Roche PS 09:48:46 / 11.11.26 |
399.80 | 22.43% | 57.26% | 0.99% | 7.79% | 8.82% | 37.67% | 69.71% |
|
Ypsomed I 09:48:52 / 11.11.26 |
410.60 | 20.30% | 20.49% | 2.19% | 11.70% | -0.24% | 20.76% | 51.77% |
|
Santhera Pharm Hl N 09:45:51 / 11.11.26 |
14.820 | 18.57% | 8.10% | -2.50% | 5.41% | -12.62% | 37.99% | 53.23% |
|
Galderma Group N 09:48:36 / 11.11.26 |
189.80 | 16.32% | 87.35% | -2.44% | 10.45% | 11.03% | 24.05% | 0.00% |
|
Straumann N 09:48:45 / 11.11.26 |
106.40 | 14.33% | -6.48% | -0.93% | 14.95% | 9.44% | 2.06% | -5.57% |
|
SPI Extra TR 09:48:00 / 11.11.26 |
6'834.36 | 13.48% | 32.19% | -0.34% | 4.51% | 4.25% | 15.90% | 44.91% |
|
Aevis Victoria N 09:01:15 / 11.11.26 |
14.200 | 6.37% | -5.02% | -0.70% | -4.70% | 10.51% | 10.94% | -20.00% |
|
Alcon N 09:48:52 / 11.11.26 |
57.12 | -2.21% | -19.53% | -9.73% | 7.01% | -3.81% | -10.83% | -4.71% |
|
Idorsia N 09:42:43 / 11.11.26 |
4.098 | -3.03% | 401.95% | -7.07% | -3.26% | -29.22% | 28.87% | 104.26% |
|
Siegfried Hldg N 09:47:28 / 11.11.26 |
71.45 | -3.66% | -26.80% | -4.67% | 2.66% | -9.04% | -6.00% | -4.46% |
|
SHL Telemedicine N 07:50:15 / 11.11.26 |
1.010 | -9.32% | -58.85% | 0.94% | 0.94% | 5.42% | -14.40% | -87.03% |
|
Coltene N 08:15:05 / 11.11.26 |
48.00 | -10.61% | -6.61% | 0.10% | 4.58% | 1.05% | 5.84% | -28.14% |
|
IVF Hartmann N 09:13:32 / 11.11.26 |
126.00 | -13.29% | -17.33% | 0.80% | 2.02% | -8.03% | -6.32% | 14.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:08:42 / 11.11.26 |
0.1404 | 1.74% |
0.1404 09:08 |
0.1390 09:01 |
1.866 05.01.26 |
0.1320 10.11.26 |
231'807 |
|
Addex N 09:01:15 / 11.11.26 |
0.0202 | -6.48% |
0.0202 09:01 |
0.0202 09:01 |
0.0690 21.08.26 |
0.0180 02.10.26 |
5'000 |
|
Aevis Victoria N 09:01:15 / 11.11.26 |
14.200 | 0.00% |
14.200 09:01 |
14.200 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
31 |
|
Alcon N 09:48:52 / 11.11.26 |
57.12 | -7.69% |
57.50 09:11 |
56.26 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
418'127 |
|
Bachem N-B- 09:47:03 / 11.11.26 |
79.75 | 0.13% |
80.45 09:33 |
79.75 09:47 |
86.00 20.10.26 |
53.95 09.03.26 |
2'260 |
|
Basilea N 09:39:31 / 11.11.26 |
71.00 | -0.28% |
71.40 09:01 |
70.80 09:35 |
75.80 27.10.26 |
47.80 11.06.26 |
1'249 |
|
Coltene N 08:15:05 / 11.11.26 |
48.00 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'461 | ||
|
Cosmo Pharma N 09:20:56 / 11.11.26 |
59.80 | 3.82% |
59.80 09:20 |
57.80 09:01 |
129.40 03.02.26 |
49.00 13.10.26 |
509 |
|
Curatis Holding N 07:50:05 / 11.11.26 |
16.500 | -4.62% |
27.90 11.03.26 |
11.750 05.01.26 |
281 | ||
|
EvoNext Hldgs N 09:35:22 / 11.11.26 |
2.350 | 0.00% |
2.350 09:35 |
2.350 09:35 |
2.740 29.06.26 |
0.7620 14.01.26 |
400 |
|
Galderma Group N 09:48:36 / 11.11.26 |
189.80 | 0.66% |
190.75 09:28 |
187.70 09:01 |
196.80 05.11.26 |
136.30 23.03.26 |
14'642 |
|
Idorsia N 09:42:43 / 11.11.26 |
4.098 | -0.68% |
4.170 09:22 |
4.098 09:42 |
7.560 30.06.26 |
2.795 16.03.26 |
25'105 |
|
IVF Hartmann N 09:13:32 / 11.11.26 |
126.00 | 1.61% |
126.00 09:13 |
126.00 09:13 |
150.00 02.02.26 |
120.50 28.05.26 |
1 |
|
Kuros Bio N 09:45:49 / 11.11.26 |
19.670 | 0.46% |
19.700 09:17 |
19.500 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
4'030 |
|
Lonza N 09:47:37 / 11.11.26 |
661.60 | 0.09% |
665.00 09:20 |
660.60 09:01 |
674.00 05.11.26 |
454.60 23.03.26 |
4'777 |
|
Medacta N 09:40:01 / 11.11.26 |
110.60 | 0.91% |
111.20 09:05 |
109.60 09:02 |
177.20 23.01.26 |
104.80 06.11.26 |
3'690 |
|
Medartis N 09:45:41 / 11.11.26 |
107.80 | -0.19% |
108.80 09:28 |
107.80 09:45 |
111.00 05.11.26 |
70.60 24.06.26 |
196 |
|
Molecular N 09:23:00 / 11.11.26 |
2.600 | 0.78% |
2.620 09:01 |
2.600 09:23 |
3.960 03.03.26 |
2.440 10.11.26 |
1'215 |
|
Newron Pharma N 09:42:17 / 11.11.26 |
9.100 | -0.87% |
9.120 09:41 |
8.940 09:16 |
31.85 12.01.26 |
5.720 08.10.26 |
2'072 |
|
Novartis N 09:48:46 / 11.11.26 |
133.74 | -0.55% |
134.72 09:04 |
133.68 09:48 |
135.22 05.11.26 |
107.68 05.01.26 |
175'495 |
|
PolyPeptide N 09:01:15 / 11.11.26 |
40.25 | -0.37% |
40.25 09:01 |
40.25 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
1'050 |
|
Roche I 09:45:59 / 11.11.26 |
409.40 | -0.24% |
411.40 09:10 |
406.20 09:01 |
415.60 30.10.26 |
301.20 23.03.26 |
1'193 |
|
Roche PS 09:48:46 / 11.11.26 |
399.80 | -0.50% |
401.90 09:11 |
398.90 09:01 |
405.90 30.10.26 |
291.00 23.03.26 |
45'353 |
|
Sandoz Group N 09:48:43 / 11.11.26 |
83.68 | 0.36% |
84.26 09:20 |
83.42 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
34'969 |
|
Santhera Pharm Hl N 09:45:51 / 11.11.26 |
14.820 | -0.80% |
15.060 09:12 |
14.820 09:45 |
18.840 29.04.26 |
11.700 06.01.26 |
2'411 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 11.11.26 |
15'020.53 | -0.12% | |
|
Eurozone 50 10:03 / 11.11.26 |
649.33 | 0.94% | |
|
L&S Dax 10:03 / 11.11.26 |
26'618.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 09:48 / 11.11.26 |
16.085 | 4.19% | |
|
EUR/CHF 10:03 / 11.11.26 |
0.9233 | 0.20% | |
|
USD/CHF 10:03 / 11.11.26 |
0.8283 | 0.38% | |
|
Gold 1 Uz 10:03 / 11.11.26 |
4'056.99 | 0.63% | |
|
Rohöl Brent 10:03 / 11.11.26 |
91.66 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 11.11.26 |
15'020.53 | -0.12% |
Top 5zur Gesamtübersicht
|
ABB N 09:48 / 11.11.26 |
70.94 | 2.84% | |
|
Logitech N 09:48 / 11.11.26 |
82.02 | 2.29% | |
|
Galderma Group N 09:48 / 11.11.26 |
189.80 | 0.66% | |
|
UBS N 09:48 / 11.11.26 |
40.80 | 0.59% | |
|
Amrize N 09:48 / 11.11.26 |
34.65 | 0.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:48 / 11.11.26 |
57.12 | -7.69% | |
|
Swiss Life N 09:48 / 11.11.26 |
966.00 | -2.48% | |
|
Geberit N 09:48 / 11.11.26 |
591.80 | -0.64% | |
|
Novartis N 09:48 / 11.11.26 |
133.74 | -0.55% | |
|
Roche PS 09:48 / 11.11.26 |
399.80 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 11.11.26 |
21'141.79 | -0.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:48 / 11.11.26 |
16.530 | 5.01% | |
|
Comet N 09:48 / 11.11.26 |
317.00 | 4.48% | |
|
Clariant N 09:48 / 11.11.26 |
11.100 | 4.23% | |
|
INFICON HLDG N 09:39 / 11.11.26 |
163.00 | 4.22% | |
|
Xlife Sciences N 09:16 / 11.11.26 |
8.640 | 4.10% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:48 / 11.11.26 |
57.12 | -7.69% | |
|
Addex N 09:01 / 11.11.26 |
0.0202 | -6.48% | |
|
Schweiter Techn N 09:16 / 11.11.26 |
323.50 | -3.29% | |
|
Swiss Life N 09:48 / 11.11.26 |
966.00 | -2.48% | |
|
SMGH N 09:36 / 11.11.26 |
31.35 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:49 / 11.11.26 |
2'407.83 | -0.08% |
Top 5zur Gesamtübersicht
|
ABB N 09:48 / 11.11.26 |
70.94 | 2.84% | |
|
VAT N 09:48 / 11.11.26 |
548.40 | 2.50% | |
|
Logitech N 09:48 / 11.11.26 |
82.02 | 2.29% | |
|
Julius Bär N 09:48 / 11.11.26 |
72.02 | 0.70% | |
|
Galderma Group N 09:48 / 11.11.26 |
189.80 | 0.66% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:48 / 11.11.26 |
57.12 | -7.69% | |
|
Swiss Life N 09:48 / 11.11.26 |
966.00 | -2.48% | |
|
Lindt PS 09:47 / 11.11.26 |
8'550.00 | -1.10% | |
|
Helvetia Baloise N 09:44 / 11.11.26 |
224.80 | -0.79% | |
|
Geberit N 09:48 / 11.11.26 |
591.80 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:49 / 11.11.26 |
3'244.68 | 0.22% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:48 / 11.11.26 |
69.10 | 2.67% | |
|
VAT N 09:48 / 11.11.26 |
548.40 | 2.50% | |
|
Belimo N 09:48 / 11.11.26 |
776.00 | 2.37% | |
|
Georg Fischer N 09:45 / 11.11.26 |
58.80 | 1.29% | |
|
Adecco N 09:47 / 11.11.26 |
22.52 | 0.81% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:46 / 11.11.26 |
214.80 | -1.29% | |
|
Lindt PS 09:47 / 11.11.26 |
8'550.00 | -1.10% | |
|
Lindt N 09:15 / 11.11.26 |
88'700.00 | -0.89% | |
|
Helvetia Baloise N 09:44 / 11.11.26 |
224.80 | -0.79% | |
|
Barry Callebaut N 09:45 / 11.11.26 |
1'227.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |