×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:30 / 14.10.26
0.1482 4.37% 0.01 0.1400 0.1540
Addex N
16:11:16 / 14.10.26
0.0212 -9.40% 0.00 0.0210 0.0244
Aevis Victoria N
17:31:30 / 14.10.26
14.900 0.00% 0.00 14.700 15.000
Alcon N
17:31:30 / 14.10.26
53.38 1.83% 0.96 0.0000 0.0000
Bachem N-B-
17:31:30 / 14.10.26
82.30 1.98% 1.60 82.30 83.00
Basilea N
17:31:30 / 14.10.26
66.50 2.78% 1.80 0.0000 67.00
Coltene N
17:31:30 / 14.10.26
46.15 0.54% 0.25 45.45 47.30
Cosmo Pharma N
17:31:30 / 14.10.26
49.50 1.02% 0.50 49.30 0.0000
Curatis Holding N
17:31:30 / 14.10.26
18.350 1.10% 0.20 17.850 19.000
EvoNext Hldgs N
16:30:47 / 14.10.26
2.370 -2.87% -0.07 2.380 2.380
Galderma Group N
17:32:36 / 14.10.26
171.85 2.69% 4.50 0.0000 171.90
Idorsia N
17:31:30 / 14.10.26
4.236 5.06% 0.20 4.250 0.0000
IVF Hartmann N
17:01:47 / 14.10.26
123.50 -1.98% -2.50 123.50 125.00
Kuros Bio N
17:31:30 / 14.10.26
18.790 4.10% 0.74 0.0000 0.0000
Lonza N
17:31:30 / 14.10.26
585.40 3.35% 19.00 0.0000 0.0000
Medacta N
17:31:30 / 14.10.26
114.40 0.35% 0.40 113.60 117.00
Medartis N
17:31:30 / 14.10.26
84.10 2.31% 1.90 81.30 84.40
Molecular N
17:31:30 / 14.10.26
3.080 -4.64% -0.15 3.210 0.0000
Newron Pharma N
17:31:30 / 14.10.26
7.960 7.57% 0.56 0.0000 0.0000
Novartis N
17:39:22 / 14.10.26
122.66 2.82% 3.36 0.0000 0.0000
PolyPeptide N
17:31:30 / 14.10.26
44.10 -0.45% -0.20 44.30 44.30
Roche I
17:31:30 / 14.10.26
378.60 2.77% 10.20 371.00 380.00
Roche PS
17:39:40 / 14.10.26
370.90 3.09% 11.10 0.0000 0.0000
Sandoz Group N
17:38:13 / 14.10.26
73.82 3.04% 2.18 0.0000 0.0000
Santhera Pharm Hl N
17:31:30 / 14.10.26
14.060 2.63% 0.36 13.400 14.260
Addex N
0.02
-9.40%
Aevis Victoria N
14.90
0.00%
Alcon N
53.38
1.83%
Basilea N
66.50
2.78%
Bachem N-B-
82.30
1.98%
Coltene N
46.15
0.54%
Cosmo Pharma N
49.50
1.02%
Curatis Holding N
18.35
1.10%
EvoNext Hldgs N
2.37
-2.87%
Galderma Group N
171.85
2.69%
Idorsia N
4.24
5.06%
IVF Hartmann N
123.50
-1.98%
Kuros Bio N
18.79
4.10%
Lonza N
585.40
3.35%
Medacta N
114.40
0.35%
Medartis N
84.10
2.31%
Molecular N
3.08
-4.64%
Newron Pharma N
7.96
7.57%
Novartis N
122.66
2.82%
PolyPeptide N
44.10
-0.45%
Roche PS
370.90
3.09%
Roche I
378.60
2.77%
Sandoz Group N
73.82
3.04%
Santhera Pharm Hl N
14.06
2.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
16:30:47 / 14.10.26 		2.370 201.23% 171.11% 6.28% 18.50% 8.72% 191.15% -15.86%
Tecan N
17:31:30 / 14.10.26 		247.00 86.30% 18.16% 3.26% 14.88% 38.07% 75.68% -15.29%
PolyPeptide N
17:31:30 / 14.10.26 		44.10 69.73% 55.99% 0.46% 0.00% 0.80% 83.75% 153.14%
Curatis Holding N
17:31:30 / 14.10.26 		18.350 51.25% 39.62% -2.91% 2.51% -18.81% 46.80% 406.42%
Bachem N-B-
17:31:30 / 14.10.26 		82.30 34.72% 39.38% 2.30% 6.95% 9.44% 45.53% 12.63%
Sonova N
17:31:30 / 14.10.26 		270.40 28.92% -9.89% 7.13% 16.35% 27.91% 24.09% 22.76%
Sandoz Group N
17:38:13 / 14.10.26 		73.82 23.86% 92.74% 4.35% 12.33% 15.42% 51.64% 157.65%
Basilea N
17:31:30 / 14.10.26 		66.50 18.28% 56.47% 0.45% 0.00% 27.15% 37.97% 67.18%
Aevis Victoria N
17:31:30 / 14.10.26 		14.900 11.61% -0.33% 0.00% 8.76% 14.62% 14.18% -19.46%
Roche I
17:31:30 / 14.10.26 		378.60 10.23% 36.54% 2.66% 2.38% 12.01% 27.76% 35.94%
Roche PS
17:39:40 / 14.10.26 		370.90 9.63% 40.82% 3.03% 2.32% 11.58% 30.55% 41.07%
Novartis N
17:39:22 / 14.10.26 		122.66 8.85% 34.50% 2.20% 7.33% -2.14% 17.90% 36.31%
Santhera Pharm Hl N
17:31:30 / 14.10.26 		14.060 8.73% -0.87% -4.22% -10.79% -6.02% 42.02% 54.28%
Ypsomed I
17:31:30 / 14.10.26 		367.60 8.72% 8.89% 1.21% 4.73% -4.17% 15.78% 41.23%
SPI Extra TR
17:40:00 / 14.10.26 		6'539.28 8.58% 26.79% 1.01% 2.46% 0.96% 13.02% 38.31%
Lonza N
17:31:30 / 14.10.26 		585.40 5.32% 5.71% 1.42% 8.73% 9.13% 9.05% 35.47%
Galderma Group N
17:32:36 / 14.10.26 		171.85 3.24% 66.29% 5.69% 11.55% -1.26% 21.62% 0.00%
Straumann N
17:31:30 / 14.10.26 		92.56 -0.45% -18.56% 1.58% -2.75% -4.85% 5.71% -19.97%
Molecular N
17:31:30 / 14.10.26 		3.080 -4.58% -20.44% -7.51% -4.05% -5.23% 6.21% -10.28%
Idorsia N
17:31:30 / 14.10.26 		4.236 -5.24% 390.51% -2.31% -14.42% -31.35% 9.60% 95.54%
Medartis N
17:31:30 / 14.10.26 		84.10 -6.80% 45.23% 1.94% 1.33% -4.21% 3.32% 1.61%
Siegfried Hldg N
17:31:30 / 14.10.26 		69.60 -7.91% -30.03% 0.94% -4.26% -3.40% -11.78% -4.31%
SHL Telemedicine N
15:57:55 / 14.10.26 		1.070 -10.17% -59.23% 1.90% 4.90% -0.93% 2.88% -89.07%
IVF Hartmann N
17:01:47 / 14.10.26 		123.50 -11.89% -16.00% -1.98% 0.41% -1.20% -9.85% 16.67%
Coltene N
17:31:30 / 14.10.26 		46.15 -14.53% -10.70% -2.02% 0.33% -12.76% -0.22% -32.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:30 / 14.10.26 		0.1482 4.37% 0.1550
09:49 		0.1430
09:01 		1.866
05.01.26 		0.1342
07.10.26 		1'315'305
Addex N
16:11:16 / 14.10.26 		0.0212 -9.40% 0.0238
09:01 		0.0212
11:42 		0.0690
21.08.26 		0.0180
02.10.26 		173'669
Aevis Victoria N
17:31:30 / 14.10.26 		14.900 0.00% 14.900
09:01 		14.900
09:01 		16.000
21.09.26 		12.100
13.07.26 		2'072
Alcon N
17:31:30 / 14.10.26 		53.38 1.83% 53.74
15:37 		52.58
09:01 		68.34
26.02.26 		47.80
11.05.26 		856'149
Bachem N-B-
17:31:30 / 14.10.26 		82.30 1.98% 82.90
15:45 		81.00
09:35 		84.10
23.09.26 		53.95
09.03.26 		59'877
Basilea N
17:31:30 / 14.10.26 		66.50 2.78% 66.80
16:46 		64.40
09:07 		70.50
21.09.26 		47.80
11.06.26 		24'112
Coltene N
17:31:30 / 14.10.26 		46.15 0.54% 46.15
17:31 		45.45
09:28 		59.00
18.02.26 		44.25
23.03.26 		1'116
Cosmo Pharma N
17:31:30 / 14.10.26 		49.50 1.02% 50.30
16:43 		49.10
09:01 		129.40
03.02.26 		49.00
13.10.26 		28'627
Curatis Holding N
17:31:30 / 14.10.26 		18.350 1.10% 18.350
17:31 		18.000
10:55 		27.90
11.03.26 		11.750
05.01.26 		129
EvoNext Hldgs N
16:30:47 / 14.10.26 		2.370 -2.87% 2.440
11:07 		2.360
09:01 		2.740
29.06.26 		0.7620
14.01.26 		21'986
Galderma Group N
17:32:36 / 14.10.26 		171.85 2.69% 171.85
17:31 		164.85
09:11 		188.25
30.06.26 		136.30
23.03.26 		445'105
Idorsia N
17:31:30 / 14.10.26 		4.236 5.06% 4.248
16:03 		4.020
09:02 		7.560
30.06.26 		2.795
16.03.26 		578'167
IVF Hartmann N
17:01:47 / 14.10.26 		123.50 -1.98% 125.50
09:23 		123.50
14:47 		150.00
02.02.26 		120.50
28.05.26 		125
Kuros Bio N
17:31:30 / 14.10.26 		18.790 4.10% 18.820
15:47 		17.960
09:23 		30.30
10.03.26 		16.460
18.09.26 		109'061
Lonza N
17:31:30 / 14.10.26 		585.40 3.35% 588.40
16:08 		564.00
09:01 		597.80
25.08.26 		454.60
23.03.26 		169'394
Medacta N
17:31:30 / 14.10.26 		114.40 0.35% 116.20
10:59 		114.00
09:01 		177.20
23.01.26 		107.40
16.09.26 		26'204
Medartis N
17:31:30 / 14.10.26 		84.10 2.31% 84.10
17:14 		83.00
13:47 		97.50
23.01.26 		70.60
24.06.26 		4'248
Molecular N
17:31:30 / 14.10.26 		3.080 -4.64% 3.200
09:01 		3.080
14:54 		3.960
03.03.26 		2.660
13.05.26 		31'835
Newron Pharma N
17:31:30 / 14.10.26 		7.960 7.57% 8.040
17:09 		7.400
09:01 		31.85
12.01.26 		5.720
08.10.26 		61'509
Novartis N
17:39:22 / 14.10.26 		122.66 2.82% 122.66
17:31 		118.58
09:02 		132.68
03.09.26 		107.68
05.01.26 		2'107'918
PolyPeptide N
17:31:30 / 14.10.26 		44.10 -0.45% 44.25
16:00 		44.10
12:52 		50.10
06.07.26 		23.10
09.03.26 		23'932
Roche I
17:31:30 / 14.10.26 		378.60 2.77% 379.40
16:58 		367.40
09:10 		383.00
26.08.26 		301.20
23.03.26 		20'385
Roche PS
17:39:40 / 14.10.26 		370.90 3.09% 370.90
17:12 		358.80
09:11 		375.80
26.08.26 		291.00
23.03.26 		559'630
Sandoz Group N
17:38:13 / 14.10.26 		73.82 3.04% 73.82
17:31 		71.18
09:12 		75.90
17.08.26 		56.94
05.01.26 		872'477
Santhera Pharm Hl N
17:31:30 / 14.10.26 		14.060 2.63% 14.180
15:49 		13.420
09:25 		18.840
29.04.26 		11.700
06.01.26 		58'080

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.10.26
14'129.93 1.45%
Eurozone 50
17:30 / 14.10.26
633.75 0.45%
L&S Dax
22:59 / 14.10.26
25'239.00 -0.26%
S&P 500 (ETF SPY)
00:40 / 15.10.26
769.60 -1.08%
VSMI Vola-Index
17:20 / 14.10.26
15.616 -0.35%
EUR/CHF
01:59 / 15.10.26
0.9311 -0.07%
USD/CHF
01:59 / 15.10.26
0.8316 -0.41%
Gold 1 Uz
01:58 / 15.10.26
4'112.25 0.16%
Rohöl Brent
23:00 / 14.10.26
106.09 -0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.10.26
14'129.93 1.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 14.10.26
585.40 3.35%
Roche PS
17:39 / 14.10.26
370.90 3.09%
Sandoz Group N
17:38 / 14.10.26
73.82 3.04%
Novartis N
17:39 / 14.10.26
122.66 2.82%
Galderma Group N
17:32 / 14.10.26
171.85 2.69%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 14.10.26
39.47 -1.55%
ABB N
17:34 / 14.10.26
78.88 -1.05%
Partners N
17:38 / 14.10.26
597.20 -0.73%
Swiss Re N
17:32 / 14.10.26
146.95 -0.20%
Logitech N
17:38 / 14.10.26
85.02 -0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.10.26
19'956.67 1.17%

Top 5zur Gesamtübersicht

WISeQey Rg
17:17 / 14.10.26
7.950 10.43%
Newron Pharma N
17:31 / 14.10.26
7.960 7.57%
Idorsia N
17:31 / 14.10.26
4.236 5.06%
Relief Therapeutics N
17:31 / 14.10.26
0.1482 4.37%
Kuros Bio N
17:31 / 14.10.26
18.790 4.10%

Flop 5zur Gesamtübersicht

Addex N
16:11 / 14.10.26
0.0212 -9.40%
Züblin N
17:19 / 14.10.26
49.60 -5.70%
Molecular N
17:31 / 14.10.26
3.080 -4.64%
OC Oerlikon N
17:31 / 14.10.26
5.640 -3.09%
Adecco N
17:31 / 14.10.26
21.18 -3.02%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.10.26
2'268.35 1.11%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 14.10.26
585.40 3.35%
Roche PS
17:39 / 14.10.26
370.90 3.09%
Sandoz Group N
17:38 / 14.10.26
73.82 3.04%
Novartis N
17:39 / 14.10.26
122.66 2.82%
Galderma Group N
17:32 / 14.10.26
171.85 2.69%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 14.10.26
635.00 -1.73%
UBS N
17:34 / 14.10.26
39.47 -1.55%
Kühne + Nagel N
17:31 / 14.10.26
227.60 -1.30%
ABB N
17:34 / 14.10.26
78.88 -1.05%
Partners N
17:38 / 14.10.26
597.20 -0.73%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.10.26
3'088.99 0.21%

Top 5zur Gesamtübersicht

Roche I
17:31 / 14.10.26
378.60 2.77%
Swisscom N
17:32 / 14.10.26
639.50 1.35%
Sonova N
17:31 / 14.10.26
270.40 1.27%
The Swatch Group I
17:35 / 14.10.26
179.65 1.18%
Temenos N
17:31 / 14.10.26
71.20 0.99%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 14.10.26
21.18 -3.02%
VAT N
17:31 / 14.10.26
635.00 -1.73%
Kühne + Nagel N
17:31 / 14.10.26
227.60 -1.30%
Flughafen Zürich N
17:31 / 14.10.26
190.10 -0.78%
Accelleron N
17:31 / 14.10.26
70.05 -0.71%

Management Transaktionen

Titel Typ Mio. Kurs
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026