Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:26:54 / 19.05.26 |
0.4375 | 11.32% | 0.04 | 0.4235 | 0.4375 | 559'451 | |
|
Addex N 09:01:05 / 19.05.26 |
0.0474 | 0.00% | 0.00 | 0.0444 | 0.0472 | 1 | |
|
Aevis Victoria N 16:03:01 / 19.05.26 |
13.400 | 1.90% | 0.25 | 13.400 | 13.450 | 610 | |
|
Alcon N 16:27:01 / 19.05.26 |
52.78 | 2.64% | 1.36 | 52.74 | 52.78 | 783'357 | |
|
Bachem N-B- 16:25:20 / 19.05.26 |
77.05 | 0.85% | 0.65 | 76.90 | 77.10 | 37'007 | |
|
Basilea N 16:18:28 / 19.05.26 |
52.70 | -1.31% | -0.70 | 52.50 | 52.70 | 17'530 | |
|
Coltene N 16:21:21 / 19.05.26 |
48.60 | -1.32% | -0.65 | 48.50 | 48.80 | 1'447 | |
|
Cosmo Pharma N 16:21:32 / 19.05.26 |
76.60 | 0.66% | 0.50 | 76.40 | 76.70 | 10'737 | |
|
Curatis Holding N 16:18:10 / 19.05.26 |
20.80 | -5.45% | -1.20 | 21.00 | 21.70 | 3'049 | |
|
EvoNext Hldgs N 16:26:01 / 19.05.26 |
1.250 | -6.72% | -0.09 | 1.250 | 1.290 | 30'084 | |
|
Galderma Group N 16:25:16 / 19.05.26 |
154.05 | 0.52% | 0.80 | 154.10 | 154.20 | 130'475 | |
|
Idorsia N 16:25:12 / 19.05.26 |
3.924 | -6.30% | -0.26 | 3.924 | 3.938 | 1'517'926 | |
|
IVF Hartmann N 16:25:18 / 19.05.26 |
130.00 | -0.76% | -1.00 | 130.00 | 130.50 | 78 | |
|
Kuros Bio N 16:22:10 / 19.05.26 |
20.56 | 2.19% | 0.44 | 20.48 | 20.56 | 52'858 | |
|
Lonza N 16:27:05 / 19.05.26 |
486.90 | 3.97% | 18.60 | 486.60 | 486.90 | 60'120 | |
|
Medacta N 16:25:50 / 19.05.26 |
145.20 | 4.76% | 6.60 | 144.80 | 145.40 | 10'316 | |
|
Medartis N 16:22:09 / 19.05.26 |
76.50 | 1.46% | 1.10 | 76.10 | 76.60 | 1'494 | |
|
Molecular N 16:19:44 / 19.05.26 |
2.900 | -0.34% | -0.01 | 2.900 | 2.910 | 20'173 | |
|
Newron Pharma N 16:05:00 / 19.05.26 |
14.260 | 0.99% | 0.14 | 14.100 | 14.300 | 15'472 | |
|
Novartis N 16:26:53 / 19.05.26 |
119.02 | 1.55% | 1.82 | 119.02 | 119.06 | 808'448 | |
|
PolyPeptide N 16:21:23 / 19.05.26 |
37.60 | 1.48% | 0.55 | 37.50 | 37.65 | 8'365 | |
|
Roche I 16:26:00 / 19.05.26 |
337.80 | 2.55% | 8.40 | 337.60 | 338.20 | 4'087 | |
|
Roche PS 16:26:55 / 19.05.26 |
329.60 | 2.46% | 7.90 | 329.50 | 329.70 | 276'234 | |
|
Sandoz Group N 16:26:45 / 19.05.26 |
65.04 | 0.06% | 0.04 | 65.02 | 65.06 | 152'844 | |
|
Santhera Pharm Hl N 16:16:25 / 19.05.26 |
16.360 | -2.97% | -0.50 | 16.320 | 16.400 | 61'228 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 16:18:10 / 19.05.26 |
20.80 | 83.33% | 69.23% | -9.57% | -14.75% | 15.56% | 92.59% | -59.08% |
|
EvoNext Hldgs N 16:26:01 / 19.05.26 |
1.250 | 65.43% | 48.89% | 25.00% | 37.36% | 38.58% | 14.16% | -90.29% |
|
PolyPeptide N 16:21:23 / 19.05.26 |
37.60 | 41.95% | 30.46% | -0.27% | 7.43% | 52.23% | 93.22% | 47.37% |
|
Santhera Pharm Hl N 16:16:25 / 19.05.26 |
16.360 | 33.81% | 22.00% | -5.43% | -4.33% | 1.49% | 24.13% | 165.51% |
|
Bachem N-B- 16:25:20 / 19.05.26 |
77.05 | 27.55% | 31.95% | -0.19% | 10.94% | 35.29% | 47.32% | -21.20% |
|
Sandoz Group N 16:26:45 / 19.05.26 |
65.04 | 12.38% | 74.87% | -3.99% | 0.84% | -0.91% | 62.40% | 0.00% |
|
Novartis N 16:26:53 / 19.05.26 |
119.02 | 6.93% | 32.13% | 2.69% | 2.52% | -8.16% | 27.58% | 33.70% |
|
Tecan N 16:23:20 / 19.05.26 |
145.10 | 6.30% | -32.58% | 7.32% | 5.68% | 9.18% | -17.70% | -63.71% |
|
Siegfried Hldg N 16:25:21 / 19.05.26 |
80.15 | 6.24% | -19.28% | -0.06% | -1.15% | -0.17% | -16.60% | 6.49% |
|
SPI Extra TR 16:27:00 / 19.05.26 |
6'220.96 | 3.29% | 20.43% | 0.05% | -0.41% | -1.57% | 9.83% | 18.47% |
|
Roche I 16:26:00 / 19.05.26 |
337.80 | -1.44% | 22.09% | 2.86% | 3.05% | -11.36% | 21.52% | 5.08% |
|
Aevis Victoria N 16:03:01 / 19.05.26 |
13.400 | -1.50% | -12.04% | 1.90% | -2.55% | -0.74% | 0.37% | -26.54% |
|
Idorsia N 16:25:12 / 19.05.26 |
3.924 | -1.57% | 409.49% | -8.19% | 6.05% | 8.40% | 179.49% | -51.50% |
|
Roche PS 16:26:55 / 19.05.26 |
329.60 | -1.98% | 25.91% | 2.52% | 3.91% | -11.87% | 25.13% | 13.18% |
|
Basilea N 16:18:28 / 19.05.26 |
52.70 | -2.38% | 29.14% | -5.39% | -4.53% | -1.31% | 17.77% | 16.09% |
|
Galderma Group N 16:25:16 / 19.05.26 |
154.05 | -5.46% | 52.28% | -5.72% | 0.92% | 6.90% | 50.73% | 0.00% |
|
Sonova N 16:27:06 / 19.05.26 |
195.40 | -6.71% | -34.80% | 9.65% | 5.39% | 1.03% | -30.64% | -30.65% |
|
Coltene N 16:21:21 / 19.05.26 |
48.60 | -8.29% | -4.18% | 1.25% | -5.81% | -14.44% | -25.80% | -31.60% |
|
IVF Hartmann N 16:25:18 / 19.05.26 |
130.00 | -8.39% | -12.67% | -0.76% | -4.76% | -5.11% | -13.33% | 14.91% |
|
Ypsomed I 16:24:59 / 19.05.26 |
301.60 | -9.21% | -9.07% | -0.46% | 3.93% | 11.09% | -15.04% | 26.19% |
|
Straumann N 16:26:55 / 19.05.26 |
86.16 | -9.35% | -25.85% | 3.14% | -3.58% | -5.17% | -22.03% | -40.61% |
|
Medacta N 16:25:50 / 19.05.26 |
145.20 | -11.38% | 30.02% | 7.40% | -7.04% | -4.10% | 3.13% | 15.12% |
|
Lonza N 16:27:05 / 19.05.26 |
486.90 | -12.92% | -12.60% | 1.84% | -4.72% | -7.04% | -13.70% | -19.87% |
|
Molecular N 16:19:44 / 19.05.26 |
2.900 | -14.03% | -28.33% | -7.64% | -16.18% | -25.64% | -11.18% | -51.50% |
|
Addex N 09:01:05 / 19.05.26 |
0.0474 | -14.44% | -17.13% | 5.33% | 0.85% | -1.66% | -17.13% | -65.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:26:54 / 19.05.26 |
0.4375 | 11.32% |
0.4375 16:26 |
0.3905 09:16 |
1.866 05.01.26 |
0.2510 13.04.26 |
559'451 |
|
Addex N 09:01:05 / 19.05.26 |
0.0474 | 0.00% |
0.0474 09:01 |
0.0474 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Aevis Victoria N 16:03:01 / 19.05.26 |
13.400 | 1.90% |
13.400 10:49 |
13.200 10:14 |
14.000 09.03.26 |
12.600 02.04.26 |
610 |
|
Alcon N 16:27:01 / 19.05.26 |
52.78 | 2.64% |
53.10 16:06 |
52.02 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
783'357 |
|
Bachem N-B- 16:25:20 / 19.05.26 |
77.05 | 0.85% |
78.85 10:00 |
75.00 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
37'007 |
|
Basilea N 16:18:28 / 19.05.26 |
52.70 | -1.31% |
54.00 10:11 |
52.50 16:04 |
59.20 05.02.26 |
49.50 19.03.26 |
17'530 |
|
Coltene N 16:21:21 / 19.05.26 |
48.60 | -1.32% |
49.05 09:01 |
47.80 14:19 |
59.00 18.02.26 |
44.25 23.03.26 |
1'447 |
|
Cosmo Pharma N 16:21:32 / 19.05.26 |
76.60 | 0.66% |
77.80 09:59 |
76.00 09:01 |
129.40 03.02.26 |
72.30 11.05.26 |
10'737 |
|
Curatis Holding N 16:18:10 / 19.05.26 |
20.80 | -5.45% |
22.50 11:38 |
20.80 16:18 |
27.90 11.03.26 |
11.750 05.01.26 |
3'049 |
|
EvoNext Hldgs N 16:26:01 / 19.05.26 |
1.250 | -6.72% |
1.340 09:01 |
1.150 16:22 |
1.385 18.05.26 |
0.7620 14.01.26 |
30'084 |
|
Galderma Group N 16:25:16 / 19.05.26 |
154.05 | 0.52% |
157.60 11:02 |
153.85 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
130'475 |
|
Idorsia N 16:25:12 / 19.05.26 |
3.924 | -6.30% |
4.180 09:36 |
3.920 16:08 |
4.650 05.01.26 |
2.795 16.03.26 |
1'517'926 |
|
IVF Hartmann N 16:25:18 / 19.05.26 |
130.00 | -0.76% |
131.00 09:55 |
130.00 16:25 |
150.00 02.02.26 |
130.00 19.05.26 |
78 |
|
Kuros Bio N 16:22:10 / 19.05.26 |
20.56 | 2.19% |
20.62 16:13 |
20.02 09:04 |
30.30 10.03.26 |
18.700 13.05.26 |
52'858 |
|
Lonza N 16:27:05 / 19.05.26 |
486.90 | 3.97% |
489.50 16:18 |
471.30 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
60'120 |
|
Medacta N 16:25:50 / 19.05.26 |
145.20 | 4.76% |
145.60 16:23 |
139.00 09:01 |
177.20 23.01.26 |
132.40 12.05.26 |
10'316 |
|
Medartis N 16:22:09 / 19.05.26 |
76.50 | 1.46% |
77.70 09:32 |
75.80 09:37 |
97.50 23.01.26 |
72.00 30.04.26 |
1'494 |
|
Molecular N 16:19:44 / 19.05.26 |
2.900 | -0.34% |
3.000 10:41 |
2.810 09:08 |
3.960 03.03.26 |
2.660 13.05.26 |
20'173 |
|
Newron Pharma N 16:05:00 / 19.05.26 |
14.260 | 0.99% |
14.500 10:37 |
14.140 14:16 |
31.85 12.01.26 |
12.800 05.05.26 |
15'472 |
|
Novartis N 16:26:53 / 19.05.26 |
119.02 | 1.55% |
119.18 16:17 |
117.04 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
808'448 |
|
PolyPeptide N 16:21:23 / 19.05.26 |
37.60 | 1.48% |
38.30 10:55 |
36.95 09:01 |
41.70 08.05.26 |
23.10 09.03.26 |
8'365 |
|
Roche I 16:26:00 / 19.05.26 |
337.80 | 2.55% |
337.80 16:05 |
330.40 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
4'087 |
|
Roche PS 16:26:55 / 19.05.26 |
329.60 | 2.46% |
329.80 16:17 |
321.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
276'234 |
|
Sandoz Group N 16:26:45 / 19.05.26 |
65.04 | 0.06% |
65.78 11:15 |
64.76 09:05 |
72.70 25.02.26 |
56.94 05.01.26 |
152'844 |
|
Santhera Pharm Hl N 16:16:25 / 19.05.26 |
16.360 | -2.97% |
17.140 09:20 |
16.340 14:38 |
18.840 29.04.26 |
11.700 06.01.26 |
61'228 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 19.05.26 |
13'377.38 | 1.03% | |
|
Eurozone 50 16:42 / 19.05.26 |
604.62 | 0.36% | |
|
L&S Dax 16:42 / 19.05.26 |
24'415.00 | 0.18% | |
|
S&P 500 (ETF SPY) 16:27 / 19.05.26 |
732.56 | -0.82% | |
|
VSMI Vola-Index 16:27 / 19.05.26 |
19.124 | -1.55% | |
|
EUR/CHF 16:42 / 19.05.26 |
0.9165 | 0.25% | |
|
USD/CHF 16:42 / 19.05.26 |
0.7902 | 0.75% | |
|
Gold 1 Uz 16:41 / 19.05.26 |
4'491.58 | -1.66% | |
|
Rohöl Brent 16:42 / 19.05.26 |
110.34 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 19.05.26 |
13'377.38 | 1.03% |
Top 5zur Gesamtübersicht
|
Lonza N 16:27 / 19.05.26 |
486.90 | 3.97% | |
|
Alcon N 16:27 / 19.05.26 |
52.78 | 2.64% | |
|
Roche PS 16:26 / 19.05.26 |
329.60 | 2.46% | |
|
Nestlé N 16:27 / 19.05.26 |
80.12 | 2.40% | |
|
Partners N 16:27 / 19.05.26 |
908.20 | 1.84% |
Flop 5zur Gesamtübersicht
|
ABB N 16:27 / 19.05.26 |
79.04 | -2.49% | |
|
Logitech N 16:27 / 19.05.26 |
81.08 | -1.48% | |
|
Sika N 16:27 / 19.05.26 |
138.15 | -0.97% | |
|
Kühne + Nagel N 16:26 / 19.05.26 |
172.25 | -0.95% | |
|
Swiss Life N 16:27 / 19.05.26 |
856.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 19.05.26 |
18'880.59 | 0.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:26 / 19.05.26 |
0.4375 | 11.32% | |
|
HT5 N 16:20 / 19.05.26 |
4.450 | 8.80% | |
|
Edisun N 16:11 / 19.05.26 |
67.20 | 6.33% | |
|
Tecan N 16:23 / 19.05.26 |
145.10 | 6.22% | |
|
SMGH N 16:25 / 19.05.26 |
30.80 | 4.94% |
Flop 5zur Gesamtübersicht
|
WISeKey N 16:25 / 19.05.26 |
12.840 | -6.96% | |
|
Huber+Suhner N 16:26 / 19.05.26 |
258.50 | -6.85% | |
|
EvoNext Hldgs N 16:26 / 19.05.26 |
1.250 | -6.72% | |
|
Idorsia N 16:25 / 19.05.26 |
3.924 | -6.30% | |
|
Curatis Holding N 16:18 / 19.05.26 |
20.80 | -5.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:27 / 19.05.26 |
2'124.27 | 0.82% |
Top 5zur Gesamtübersicht
|
Lonza N 16:27 / 19.05.26 |
486.90 | 3.97% | |
|
Alcon N 16:27 / 19.05.26 |
52.78 | 2.64% | |
|
Nestlé N 16:27 / 19.05.26 |
80.18 | 2.48% | |
|
Roche PS 16:26 / 19.05.26 |
329.60 | 2.46% | |
|
Partners N 16:27 / 19.05.26 |
908.20 | 1.84% |
Flop 5zur Gesamtübersicht
|
ABB N 16:27 / 19.05.26 |
79.04 | -2.49% | |
|
Logitech N 16:27 / 19.05.26 |
81.08 | -1.48% | |
|
VAT N 16:26 / 19.05.26 |
580.60 | -1.06% | |
|
Sika N 16:27 / 19.05.26 |
138.15 | -0.97% | |
|
Kühne + Nagel N 16:26 / 19.05.26 |
172.25 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:27 / 19.05.26 |
2'974.14 | 0.44% |
Top 5zur Gesamtübersicht
|
Medacta N 16:25 / 19.05.26 |
145.20 | 4.76% | |
|
Temenos N 16:27 / 19.05.26 |
74.15 | 4.07% | |
|
Roche I 16:26 / 19.05.26 |
337.80 | 2.55% | |
|
Lindt PS 16:26 / 19.05.26 |
9'420.00 | 1.73% | |
|
Straumann N 16:26 / 19.05.26 |
86.16 | 1.70% |
Flop 5zur Gesamtübersicht
|
DocMorris N 16:21 / 19.05.26 |
6.880 | -3.23% | |
|
Accelleron N 16:26 / 19.05.26 |
81.70 | -2.91% | |
|
Belimo N 16:26 / 19.05.26 |
756.00 | -1.82% | |
|
Clariant N 16:24 / 19.05.26 |
7.520 | -1.76% | |
|
Dottikon ES N 16:23 / 19.05.26 |
354.50 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |