×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
12:26:27 / 18.03.26
0.4165 -2.00% -0.01 0.4130 0.4230 100'801
Addex N
10:23:21 / 18.03.26
0.0400 -14.16% -0.01 0.0406 0.0474 471'700
Aevis Victoria N
11:40:03 / 18.03.26
13.650 0.00% 0.00 13.600 13.650 93
Alcon N
12:32:11 / 18.03.26
61.20 0.00% 0.00 61.18 61.22 102'690
Bachem N-B-
12:31:06 / 18.03.26
62.35 2.05% 1.25 62.20 62.35 20'379
Basilea N
12:32:27 / 18.03.26
51.60 0.39% 0.20 51.50 51.70 7'470
Coltene N
11:47:05 / 18.03.26
47.25 0.53% 0.25 47.25 47.50 339
Cosmo Pharma N
12:26:47 / 18.03.26
82.90 -0.84% -0.70 82.70 83.10 9'421
Curatis Holding N
12:17:16 / 18.03.26
23.30 -2.51% -0.60 22.30 23.70 292
EvoNext Hldgs N
11:49:29 / 18.03.26
0.8500 1.19% 0.01 0.8420 0.9000 288
Galderma Group N
12:32:11 / 18.03.26
149.00 2.55% 3.70 149.00 149.10 57'067
Idorsia N
12:29:11 / 18.03.26
3.185 1.11% 0.04 3.170 3.190 425'549
IVF Hartmann N
12:04:51 / 18.03.26
140.00 0.36% 0.50 139.50 143.50 90
Kuros Bio N
12:29:20 / 18.03.26
24.50 5.06% 1.18 24.40 24.52 141'620
Lonza N
12:32:32 / 18.03.26
484.40 -0.80% -3.90 484.30 484.50 23'232
Medacta N
12:28:21 / 18.03.26
162.60 0.37% 0.60 162.40 163.20 3'419
Medartis N
11:31:30 / 18.03.26
87.50 3.43% 2.90 85.60 87.30 2'042
Molecular N
12:21:49 / 18.03.26
3.630 15.24% 0.48 3.600 3.660 47'813
Newron Pharma N
12:29:49 / 18.03.26
16.480 1.23% 0.20 16.320 16.420 23'631
Novartis N
12:32:31 / 18.03.26
120.62 -0.95% -1.16 120.60 120.64 434'824
PolyPeptide N
12:29:05 / 18.03.26
26.00 0.97% 0.25 25.90 26.00 15'367
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 0.00
Roche I
12:32:31 / 18.03.26
327.60 -1.44% -4.80 327.40 327.80 4'744
Sandoz Group N
12:32:34 / 18.03.26
63.20 0.48% 0.30 63.16 63.22 71'949
Santhera Pharm Hl N
12:00:07 / 18.03.26
15.260 2.97% 0.44 15.100 15.220 30'722
0.04
-14.16%
13.65
0.00%
61.20
0.00%
51.60
0.39%
62.35
2.05%
47.25
0.53%
82.90
-0.84%
23.30
-2.51%
0.85
1.19%
149.00
2.55%
3.19
1.11%
140.00
0.36%
24.50
5.06%
484.40
-0.80%
162.60
0.37%
87.50
3.43%
3.63
15.24%
16.48
1.23%
120.62
-0.95%
26.00
0.97%
322.30
0.00%
327.60
-1.44%
63.20
0.48%
15.26
2.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
12:17:16 / 18.03.26
23.30 99.17% 83.85% -10.38% 30.53% 106.93% 125.12% -55.54%
Santhera Pharm Hl N
12:00:07 / 18.03.26
15.260 17.62% 7.24% -10.45% -10.55% 15.06% 3.39% 124.55%
Novartis N
12:32:31 / 18.03.26
120.62 11.11% 37.29% -0.51% -5.31% 10.61% 22.78% 68.53%
Sandoz Group N
12:32:34 / 18.03.26
63.20 8.75% 69.22% 3.27% -5.22% 7.30% 69.30% 0.00%
EvoNext Hldgs N
11:49:29 / 18.03.26
0.8500 3.70% -6.67% -3.41% -1.62% 8.81% -14.14% -95.53%
Medacta N
12:28:21 / 18.03.26
162.60 3.58% 51.97% 5.86% 8.26% 5.61% 26.83% 55.77%
Siegfried Hldg N
12:31:22 / 18.03.26
76.80 3.08% -21.67% -3.03% -14.76% 3.64% -15.34% 20.33%
Aevis Victoria N
11:40:03 / 18.03.26
13.650 2.25% -8.70% -1.80% 3.02% 0.37% 1.11% -24.17%
Bachem N-B-
12:31:06 / 18.03.26
62.35 2.00% 5.53% 13.47% -5.53% 2.78% 15.04% -31.35%
SPI Extra TR
12:30:00 / 18.03.26
6'055.39 0.54% 16.96% 0.67% -5.12% 0.21% 10.96% 22.80%
Roche I
12:32:31 / 18.03.26
327.60 -0.54% 23.20% -3.59% -12.71% -1.13% 1.79% 18.05%
PolyPeptide N
12:29:05 / 18.03.26
26.00 -1.34% -9.33% 6.12% -4.76% 1.98% 46.56% 37.11%
Roche Hldg G
17:39:05 / 16.03.26
322.30 -1.80% 26.14% -3.85% -12.70% -2.21% 4.24% 23.13%
IVF Hartmann N
12:04:51 / 18.03.26
140.00 -2.45% -7.00% -3.45% -3.78% 1.82% -6.04% 21.83%
Alcon N
12:32:11 / 18.03.26
61.20 -3.29% -20.42% -2.17% -2.92% -3.47% -23.25% 0.29%
Medartis N
11:31:30 / 18.03.26
87.50 -4.08% 49.47% 6.97% -6.12% -3.64% 19.70% 15.10%
Tecan N
12:30:30 / 18.03.26
122.00 -5.37% -39.98% -2.94% -9.90% -6.25% -30.64% -68.69%
Basilea N
12:32:27 / 18.03.26
51.60 -6.03% 24.30% -2.27% -4.44% -6.88% 6.28% 2.39%
Molecular N
12:21:49 / 18.03.26
3.630 -6.94% -22.41% -3.20% 0.28% -8.03% 0.97% -42.73%
SHL Telemedicine N
11:40:04 / 18.03.26
1.075 -8.47% -58.46% 1.90% 1.90% -2.26% -53.26% -90.53%
Sonova N
12:31:15 / 18.03.26
183.55 -8.57% -36.10% -5.31% -6.26% -7.99% -31.79% -23.22%
Lonza N
12:32:32 / 18.03.26
484.40 -9.20% -8.87% -1.06% -9.12% -8.39% -14.51% -8.49%
Ypsomed I
12:31:05 / 18.03.26
298.50 -10.06% -9.92% 8.74% -0.50% -9.65% -14.96% 60.85%
Galderma Group N
12:32:11 / 18.03.26
149.00 -10.36% 44.38% -1.32% -4.55% -11.46% 54.60% 0.00%
Straumann N
12:31:36 / 18.03.26
81.92 -12.30% -28.26% -2.17% -15.67% -11.74% -28.77% -35.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
12:26:27 / 18.03.26
0.4165 -2.00% 0.4900
09:05
0.4165
12:26
1.866
05.01.26
0.4080
17.03.26
100'801
Addex N
10:23:21 / 18.03.26
0.0400 -14.16% 0.0432
10:23
0.0400
10:23
0.0588
14.01.26
0.0400
18.03.26
471'700
Aevis Victoria N
11:40:03 / 18.03.26
13.650 0.00% 13.650
09:51
13.600
09:00
14.000
09.03.26
13.000
12.01.26
93
Alcon N
12:32:11 / 18.03.26
61.20 0.00% 61.86
09:00
61.10
12:30
68.34
26.02.26
59.54
10.02.26
102'690
Bachem N-B-
12:31:06 / 18.03.26
62.35 2.05% 62.55
11:54
61.55
09:02
76.00
27.01.26
53.95
09.03.26
20'379
Basilea N
12:32:27 / 18.03.26
51.60 0.39% 52.10
11:19
51.00
09:51
59.20
05.02.26
50.60
09.03.26
7'470
Coltene N
11:47:05 / 18.03.26
47.25 0.53% 47.50
09:43
47.25
09:00
59.00
18.02.26
47.00
16.03.26
339
Cosmo Pharma N
12:26:47 / 18.03.26
82.90 -0.84% 84.60
09:00
82.40
10:50
129.40
03.02.26
82.40
18.03.26
9'421
Curatis Holding N
12:17:16 / 18.03.26
23.30 -2.51% 23.40
12:15
23.30
12:17
27.90
11.03.26
11.750
05.01.26
292
EvoNext Hldgs N
11:49:29 / 18.03.26
0.8500 1.19% 0.9300
09:05
0.8500
11:49
1.000
04.03.26
0.7620
14.01.26
288
Galderma Group N
12:32:11 / 18.03.26
149.00 2.55% 149.20
12:25
145.00
09:00
167.80
07.01.26
141.00
02.03.26
57'067
Idorsia N
12:29:11 / 18.03.26
3.185 1.11% 3.245
11:42
3.055
09:05
4.650
05.01.26
2.795
16.03.26
425'549
IVF Hartmann N
12:04:51 / 18.03.26
140.00 0.36% 140.00
11:42
139.50
11:05
150.00
02.02.26
136.50
24.02.26
90
Kuros Bio N
12:29:20 / 18.03.26
24.50 5.06% 25.38
09:31
23.82
09:16
30.30
10.03.26
23.12
17.03.26
141'620
Lonza N
12:32:32 / 18.03.26
484.40 -0.80% 488.60
09:00
483.60
12:29
585.60
28.01.26
476.50
16.03.26
23'232
Medacta N
12:28:21 / 18.03.26
162.60 0.37% 165.40
09:38
161.80
09:01
177.20
23.01.26
145.20
17.02.26
3'419
Medartis N
11:31:30 / 18.03.26
87.50 3.43% 87.50
11:31
82.10
09:00
97.50
23.01.26
78.00
09.03.26
2'042
Molecular N
12:21:49 / 18.03.26
3.630 15.24% 3.665
12:21
3.150
09:00
3.960
03.03.26
3.030
26.01.26
47'813
Newron Pharma N
12:29:49 / 18.03.26
16.480 1.23% 17.100
09:15
16.220
09:43
31.85
12.01.26
15.680
16.03.26
23'631
Novartis N
12:32:31 / 18.03.26
120.62 -0.95% 121.70
09:00
120.30
11:30
131.00
27.02.26
107.68
05.01.26
434'824
PolyPeptide N
12:29:05 / 18.03.26
26.00 0.97% 26.50
10:08
25.80
09:01
32.70
21.01.26
23.10
09.03.26
15'367
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 374.90
24.02.26
315.60
09.03.26
638'147
Roche I
12:32:31 / 18.03.26
327.60 -1.44% 330.40
09:00
326.40
09:43
381.88
24.02.26
320.06
09.03.26
4'744
Sandoz Group N
12:32:34 / 18.03.26
63.20 0.48% 63.60
10:04
62.68
09:01
72.70
25.02.26
56.94
05.01.26
71'949
Santhera Pharm Hl N
12:00:07 / 18.03.26
15.260 2.97% 15.720
10:05
14.720
09:41
17.740
27.02.26
11.700
06.01.26
30'722

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:32 / 18.03.26
12'890.93 -0.55%
Eurozone 50
12:47 / 18.03.26
600.99 0.85%
L&S Dax
12:47 / 18.03.26
23'866.50 0.66%
S&P 500 (ETF SPY)
01:04 / 18.03.26
670.79 0.26%
VSMI Vola-Index
12:32 / 18.03.26
19.301 -0.98%
EUR/CHF
12:47 / 18.03.26
0.9070 0.13%
USD/CHF
12:47 / 18.03.26
0.7861 0.15%
Gold 1 Uz
12:47 / 18.03.26
4'937.31 -1.25%
Rohöl Brent
12:47 / 18.03.26
103.81 0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:32 / 18.03.26
12'890.93 -0.55%

Top 5zur Gesamtübersicht

Holcim N
12:31 / 18.03.26
66.12 3.25%
ABB N
12:32 / 18.03.26
68.22 2.46%
Partners N
12:31 / 18.03.26
834.40 1.26%
Richemont N
12:32 / 18.03.26
138.65 1.13%
Sika N
12:30 / 18.03.26
136.75 1.07%

Flop 5zur Gesamtübersicht

Logitech N
12:32 / 18.03.26
71.28 -5.89%
Nestlé N
12:32 / 18.03.26
78.73 -2.61%
Swisscom N
12:32 / 18.03.26
708.00 -2.55%
Roche PS
12:31 / 18.03.26
317.90 -1.85%
Novartis N
12:32 / 18.03.26
120.62 -0.95%
NAME INTRADAY KURS +/-%
SPI
12:30 / 18.03.26
17'971.53 -0.39%

Top 5zur Gesamtübersicht

Molecular N
12:21 / 18.03.26
3.630 15.24%
Stadler Rail N
12:32 / 18.03.26
20.30 12.78%
Orell Füssli N
12:27 / 18.03.26
143.00 8.75%
GAM N
12:22 / 18.03.26
0.1295 7.92%
Kuros Bio N
12:29 / 18.03.26
24.50 5.06%

Flop 5zur Gesamtübersicht

Addex N
10:23 / 18.03.26
0.0400 -14.16%
Logitech N
12:32 / 18.03.26
71.28 -5.89%
SMGH N
12:30 / 18.03.26
28.30 -5.67%
Feintool N
11:26 / 18.03.26
9.300 -5.10%
BioVersys N
11:09 / 18.03.26
26.50 -4.68%
NAME INTRADAY KURS +/-%
SLI
12:32 / 18.03.26
2'053.31 -0.14%

Top 5zur Gesamtübersicht

Holcim N
12:31 / 18.03.26
66.12 3.25%
VAT N
12:31 / 18.03.26
531.00 3.15%
Galderma Group N
12:32 / 18.03.26
149.00 2.55%
ABB N
12:32 / 18.03.26
68.22 2.46%
Partners N
12:31 / 18.03.26
834.40 1.26%

Flop 5zur Gesamtübersicht

Logitech N
12:32 / 18.03.26
71.28 -5.89%
Sonova N
12:31 / 18.03.26
183.55 -3.06%
Nestlé N
12:32 / 18.03.26
78.73 -2.61%
Swisscom N
12:32 / 18.03.26
708.00 -2.55%
Roche PS
12:31 / 18.03.26
317.90 -1.85%
NAME INTRADAY KURS +/-%
SMIM
12:32 / 18.03.26
2'961.90 0.29%

Top 5zur Gesamtübersicht

VAT N
12:31 / 18.03.26
531.00 3.15%
Galderma Group N
12:32 / 18.03.26
149.00 2.55%
Belimo N
12:30 / 18.03.26
690.00 2.22%
Accelleron N
12:32 / 18.03.26
80.35 1.90%
Swissquote N
12:32 / 18.03.26
411.40 1.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
12:32 / 18.03.26
167.15 -4.40%
Sonova N
12:31 / 18.03.26
183.55 -3.06%
DocMorris N
12:32 / 18.03.26
4.180 -2.52%
Roche I
12:32 / 18.03.26
327.60 -1.44%
Lindt N
12:21 / 18.03.26
111'200.00 -1.42%

Management Transaktionen

Titel Typ Mio. Kurs
18.03.26 Avolta AG Kauf 0.23 46.92
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
17.03.26 mobilezone holding ag Kauf 0.13 15.72
16.03.26 Berner Kantonalbank AG Verk. 0.12 393.15
16.03.26 Adecco Group AG Kauf 0.08 19.30
16.03.26 Partners Group Holding AG Kauf 1.01 809.07
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00
16.03.26 mobilezone holding ag Kauf 0.00 0.00

Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.

16.03.2026