Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:15:03 / 03.08.26 |
0.2080 | 4.42% | 0.01 | 0.2015 | 0.2040 | 118'147 | |
|
Addex N 09:59:28 / 03.08.26 |
0.0388 | -7.62% | 0.00 | 0.0000 | 0.0428 | 151'218 | |
|
Aevis Victoria N 09:00:37 / 03.08.26 |
12.900 | 0.00% | 0.00 | 12.900 | 12.950 | 20 | |
|
Alcon N 10:27:31 / 03.08.26 |
56.42 | 1.88% | 1.04 | 56.40 | 56.46 | 128'237 | |
|
Bachem N-B- 10:22:57 / 03.08.26 |
73.55 | -1.67% | -1.25 | 73.40 | 73.75 | 24'515 | |
|
Basilea N 09:44:50 / 03.08.26 |
51.60 | -0.58% | -0.30 | 51.50 | 51.80 | 4'401 | |
|
Coltene N 10:27:36 / 03.08.26 |
49.00 | 0.20% | 0.10 | 48.80 | 49.15 | 605 | |
|
Cosmo Pharma N 10:28:16 / 03.08.26 |
59.10 | -1.50% | -0.90 | 59.00 | 59.20 | 3'840 | |
|
Curatis Holding N 09:55:14 / 03.08.26 |
21.00 | 2.94% | 0.60 | 20.60 | 21.50 | 57 | |
|
EvoNext Hldgs N 09:20:47 / 03.08.26 |
2.100 | -4.11% | -0.09 | 2.100 | 2.180 | 2'320 | |
|
Galderma Group N 10:27:58 / 03.08.26 |
175.55 | -0.11% | -0.20 | 175.50 | 175.60 | 17'899 | |
|
Idorsia N 10:27:37 / 03.08.26 |
5.770 | -5.64% | -0.35 | 5.765 | 5.790 | 880'745 | |
|
IVF Hartmann N 10:18:33 / 03.08.26 |
123.00 | -3.53% | -4.50 | 123.50 | 127.00 | 189 | |
|
Kuros Bio N 10:28:36 / 03.08.26 |
22.28 | -1.68% | -0.38 | 22.24 | 22.36 | 44'008 | |
|
Lonza N 10:27:28 / 03.08.26 |
565.20 | 0.53% | 3.00 | 564.60 | 565.00 | 10'781 | |
|
Medacta N 10:28:40 / 03.08.26 |
133.80 | 1.36% | 1.80 | 133.40 | 134.00 | 2'209 | |
|
Medartis N 08:50:33 / 03.08.26 |
82.60 | -5.92% | -5.20 | 83.40 | 88.90 | ||
|
Molecular N 10:26:29 / 03.08.26 |
3.400 | 2.10% | 0.07 | 3.380 | 3.410 | 9'867 | |
|
Newron Pharma N 10:17:21 / 03.08.26 |
11.900 | 2.06% | 0.24 | 11.720 | 11.900 | 3'548 | |
|
Novartis N 10:28:41 / 03.08.26 |
126.78 | 0.14% | 0.18 | 126.76 | 126.80 | 226'394 | |
|
PolyPeptide N 10:24:45 / 03.08.26 |
43.90 | 0.23% | 0.10 | 43.85 | 43.90 | 26'996 | |
|
Roche I 10:25:05 / 03.08.26 |
362.80 | 1.17% | 4.20 | 362.60 | 363.00 | 3'714 | |
|
Roche PS 10:28:38 / 03.08.26 |
357.90 | 1.22% | 4.30 | 357.80 | 357.90 | 136'371 | |
|
Sandoz Group N 10:27:52 / 03.08.26 |
64.88 | -1.34% | -0.88 | 64.88 | 64.92 | 87'875 | |
|
Santhera Pharm Hl N 10:22:50 / 03.08.26 |
14.000 | -1.13% | -0.16 | 14.000 | 14.040 | 36'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:20:47 / 03.08.26 |
2.100 | 170.37% | 143.33% | -3.67% | -5.83% | 116.49% | 100.96% | -46.97% |
|
Curatis Holding N 09:55:14 / 03.08.26 |
21.00 | 70.00% | 56.92% | -6.25% | -12.13% | -8.30% | 90.91% | -44.47% |
|
PolyPeptide N 10:24:45 / 03.08.26 |
43.90 | 67.82% | 54.23% | 0.23% | -11.04% | 12.56% | 102.30% | 113.66% |
|
Tecan N 10:23:27 / 03.08.26 |
188.60 | 44.82% | -8.14% | 5.25% | 7.22% | 43.42% | 20.74% | -46.28% |
|
Idorsia N 10:27:37 / 03.08.26 |
5.770 | 43.71% | 643.92% | -12.97% | -12.18% | 43.89% | 76.99% | -11.38% |
|
Bachem N-B- 10:22:57 / 03.08.26 |
73.55 | 24.87% | 29.19% | 0.55% | -4.48% | -7.08% | 10.19% | -6.91% |
|
Ypsomed I 10:23:45 / 03.08.26 |
384.00 | 17.44% | 17.62% | -1.59% | 7.56% | 28.34% | -2.54% | 50.47% |
|
Novartis N 10:28:41 / 03.08.26 |
126.78 | 15.51% | 42.73% | -1.35% | 1.34% | 11.50% | 34.05% | 46.67% |
|
Sandoz Group N 10:27:52 / 03.08.26 |
64.88 | 13.69% | 76.92% | 2.14% | -8.15% | -2.87% | 40.37% | 0.00% |
|
Santhera Pharm Hl N 10:22:50 / 03.08.26 |
14.000 | 12.38% | 2.46% | -8.26% | -5.53% | -18.98% | -0.71% | 64.84% |
|
SPI Extra TR 10:27:00 / 03.08.26 |
6'547.29 | 8.71% | 26.78% | 1.62% | -0.93% | 4.86% | 12.99% | 25.70% |
|
Galderma Group N 10:27:58 / 03.08.26 |
175.55 | 8.42% | 74.63% | 1.12% | -1.57% | 6.81% | 36.93% | 0.00% |
|
Roche PS 10:28:38 / 03.08.26 |
357.90 | 7.74% | 38.40% | -0.61% | 7.87% | 12.05% | 40.35% | 30.67% |
|
Roche I 10:25:05 / 03.08.26 |
362.80 | 7.30% | 32.91% | -0.60% | 7.27% | 11.22% | 35.77% | 24.45% |
|
Straumann N 10:28:07 / 03.08.26 |
101.65 | 6.87% | -12.58% | 4.95% | -6.18% | 21.82% | -1.50% | -30.71% |
|
Sonova N 10:25:25 / 03.08.26 |
226.00 | 6.23% | -25.75% | 3.67% | 8.97% | 28.41% | 1.76% | -9.28% |
|
Lonza N 10:27:28 / 03.08.26 |
565.20 | 4.54% | 4.93% | 1.04% | -2.62% | 17.31% | -0.07% | 11.28% |
|
Siegfried Hldg N 10:25:02 / 03.08.26 |
76.10 | 2.06% | -22.45% | 7.11% | 2.98% | -7.25% | -13.86% | -0.22% |
|
Medartis N 08:50:33 / 03.08.26 |
82.60 | -0.45% | 55.12% | 1.86% | 2.93% | 14.17% | 1.62% | 8.40% |
|
Molecular N 10:26:29 / 03.08.26 |
3.400 | -1.62% | -17.98% | 4.94% | 6.25% | 6.92% | 14.29% | -39.34% |
|
Aevis Victoria N 09:00:37 / 03.08.26 |
12.900 | -3.37% | -13.71% | -3.01% | 5.74% | -4.80% | -2.27% | -30.08% |
|
Basilea N 09:44:50 / 03.08.26 |
51.60 | -5.12% | 25.51% | -1.53% | -3.91% | -6.35% | -7.36% | 18.36% |
|
SHL Telemedicine N 10:01:33 / 03.08.26 |
1.060 | -8.47% | -58.46% | 0.95% | 0.95% | 13.98% | -35.17% | -86.99% |
|
Coltene N 10:27:36 / 03.08.26 |
49.00 | -8.94% | -4.86% | -4.11% | -5.41% | 0.41% | -3.92% | -30.54% |
|
IVF Hartmann N 10:18:33 / 03.08.26 |
123.00 | -10.84% | -15.00% | -2.38% | -4.65% | -7.52% | -10.87% | 9.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:15:03 / 03.08.26 |
0.2080 | 4.42% |
0.2080 10:03 |
0.1950 09:00 |
1.866 05.01.26 |
0.1518 23.07.26 |
118'147 |
|
Addex N 09:59:28 / 03.08.26 |
0.0388 | -7.62% |
0.0430 09:00 |
0.0386 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
151'218 |
|
Aevis Victoria N 09:00:37 / 03.08.26 |
12.900 | 0.00% |
12.900 09:00 |
12.900 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
20 |
|
Alcon N 10:27:31 / 03.08.26 |
56.42 | 1.88% |
56.50 10:23 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
128'237 |
|
Bachem N-B- 10:22:57 / 03.08.26 |
73.55 | -1.67% |
74.80 09:00 |
73.05 09:44 |
83.25 07.05.26 |
53.95 09.03.26 |
24'515 |
|
Basilea N 09:44:50 / 03.08.26 |
51.60 | -0.58% |
52.40 09:03 |
51.60 09:15 |
59.20 05.02.26 |
47.80 11.06.26 |
4'401 |
|
Coltene N 10:27:36 / 03.08.26 |
49.00 | 0.20% |
49.30 09:02 |
48.60 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
605 |
|
Cosmo Pharma N 10:28:16 / 03.08.26 |
59.10 | -1.50% |
60.40 09:00 |
59.10 10:27 |
129.40 03.02.26 |
59.10 03.08.26 |
3'840 |
|
Curatis Holding N 09:55:14 / 03.08.26 |
21.00 | 2.94% |
21.00 09:34 |
21.00 09:34 |
27.90 11.03.26 |
11.750 05.01.26 |
57 |
|
EvoNext Hldgs N 09:20:47 / 03.08.26 |
2.100 | -4.11% |
2.190 09:00 |
2.100 09:20 |
2.740 29.06.26 |
0.7620 14.01.26 |
2'320 |
|
Galderma Group N 10:27:58 / 03.08.26 |
175.55 | -0.11% |
177.00 09:00 |
175.45 09:15 |
188.25 30.06.26 |
136.30 23.03.26 |
17'899 |
|
Idorsia N 10:27:37 / 03.08.26 |
5.770 | -5.64% |
6.115 09:00 |
5.710 09:26 |
7.560 30.06.26 |
2.795 16.03.26 |
880'745 |
|
IVF Hartmann N 10:18:33 / 03.08.26 |
123.00 | -3.53% |
125.50 10:03 |
123.00 10:18 |
150.00 02.02.26 |
120.50 28.05.26 |
189 |
|
Kuros Bio N 10:28:36 / 03.08.26 |
22.28 | -1.68% |
23.14 09:01 |
22.26 10:17 |
30.30 10.03.26 |
17.690 23.06.26 |
44'008 |
|
Lonza N 10:27:28 / 03.08.26 |
565.20 | 0.53% |
568.00 09:01 |
564.40 10:00 |
591.00 10.07.26 |
454.60 23.03.26 |
10'781 |
|
Medacta N 10:28:40 / 03.08.26 |
133.80 | 1.36% |
135.00 09:07 |
133.00 10:27 |
177.20 23.01.26 |
128.20 21.07.26 |
2'209 |
|
Medartis N 08:50:33 / 03.08.26 |
82.60 | -5.92% |
97.50 23.01.26 |
70.60 24.06.26 |
3'212 | ||
|
Molecular N 10:26:29 / 03.08.26 |
3.400 | 2.10% |
3.400 10:26 |
3.300 10:09 |
3.960 03.03.26 |
2.660 13.05.26 |
9'867 |
|
Newron Pharma N 10:17:21 / 03.08.26 |
11.900 | 2.06% |
11.980 09:15 |
11.800 09:57 |
31.85 12.01.26 |
11.240 17.07.26 |
3'548 |
|
Novartis N 10:28:41 / 03.08.26 |
126.78 | 0.14% |
127.38 09:36 |
126.18 09:05 |
131.50 29.07.26 |
107.68 05.01.26 |
226'394 |
|
PolyPeptide N 10:24:45 / 03.08.26 |
43.90 | 0.23% |
43.95 09:19 |
43.85 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
26'996 |
|
Roche I 10:25:05 / 03.08.26 |
362.80 | 1.17% |
364.00 09:19 |
359.00 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
3'714 |
|
Roche PS 10:28:38 / 03.08.26 |
357.90 | 1.22% |
359.40 09:19 |
354.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
136'371 |
|
Sandoz Group N 10:27:52 / 03.08.26 |
64.88 | -1.34% |
66.14 09:00 |
64.82 10:25 |
74.72 30.06.26 |
56.94 05.01.26 |
87'875 |
|
Santhera Pharm Hl N 10:22:50 / 03.08.26 |
14.000 | -1.13% |
14.240 09:00 |
13.860 09:27 |
18.840 29.04.26 |
11.700 06.01.26 |
36'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 03.08.26 |
14'403.36 | 0.40% | |
|
Eurozone 50 10:43 / 03.08.26 |
656.38 | 0.78% | |
|
L&S Dax 10:43 / 03.08.26 |
25'974.00 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 10:28 / 03.08.26 |
15.424 | 2.93% | |
|
EUR/CHF 10:43 / 03.08.26 |
0.9323 | 0.15% | |
|
USD/CHF 10:43 / 03.08.26 |
0.8089 | 0.20% | |
|
Gold 1 Uz 10:43 / 03.08.26 |
4'059.92 | 0.43% | |
|
Rohöl Brent 10:43 / 03.08.26 |
84.20 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 03.08.26 |
14'403.62 | 0.40% |
Top 5zur Gesamtübersicht
|
Partners N 10:28 / 03.08.26 |
690.00 | 2.68% | |
|
Geberit N 10:28 / 03.08.26 |
544.60 | 2.33% | |
|
Alcon N 10:27 / 03.08.26 |
56.42 | 1.88% | |
|
Sika N 10:28 / 03.08.26 |
185.25 | 1.87% | |
|
Logitech N 10:28 / 03.08.26 |
83.44 | 1.66% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:28 / 03.08.26 |
72.18 | -1.58% | |
|
Kühne + Nagel N 10:28 / 03.08.26 |
204.20 | -0.73% | |
|
Nestlé N 10:28 / 03.08.26 |
80.81 | -0.25% | |
|
Swisscom N 10:24 / 03.08.26 |
620.50 | -0.24% | |
|
ABB N 10:28 / 03.08.26 |
79.34 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 03.08.26 |
20'236.44 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 10:15 / 03.08.26 |
0.0700 | 6.71% | |
|
Montana Aero N 10:23 / 03.08.26 |
25.65 | 5.99% | |
|
Comet N 10:28 / 03.08.26 |
344.80 | 5.64% | |
|
Clariant N 10:28 / 03.08.26 |
9.650 | 5.46% | |
|
Arbonia N 10:27 / 03.08.26 |
4.040 | 5.21% |
Flop 5zur Gesamtübersicht
|
Addex N 09:59 / 03.08.26 |
0.0388 | -7.62% | |
|
Idorsia N 10:27 / 03.08.26 |
5.770 | -5.64% | |
|
EvoNext Hldgs N 09:20 / 03.08.26 |
2.100 | -4.11% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 03.08.26 |
2'298.29 | 0.37% |
Top 5zur Gesamtübersicht
|
Sonova N 10:25 / 03.08.26 |
226.00 | 2.73% | |
|
Partners N 10:28 / 03.08.26 |
690.00 | 2.68% | |
|
Geberit N 10:28 / 03.08.26 |
544.60 | 2.33% | |
|
Alcon N 10:27 / 03.08.26 |
56.42 | 1.88% | |
|
Sika N 10:28 / 03.08.26 |
185.25 | 1.87% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:28 / 03.08.26 |
72.18 | -1.58% | |
|
Sandoz Group N 10:27 / 03.08.26 |
64.88 | -1.34% | |
|
Kühne + Nagel N 10:28 / 03.08.26 |
204.20 | -0.73% | |
|
Helvetia Baloise N 10:28 / 03.08.26 |
215.80 | -0.46% | |
|
Lindt PS 10:13 / 03.08.26 |
9'280.00 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 03.08.26 |
3'124.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Clariant N 10:28 / 03.08.26 |
9.650 | 5.46% | |
|
Adecco N 10:27 / 03.08.26 |
23.22 | 3.20% | |
|
Georg Fischer N 10:28 / 03.08.26 |
53.20 | 2.80% | |
|
Sonova N 10:25 / 03.08.26 |
226.00 | 2.73% | |
|
Straumann N 10:28 / 03.08.26 |
101.65 | 1.77% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:25 / 03.08.26 |
130.00 | -1.37% | |
|
Sandoz Group N 10:27 / 03.08.26 |
64.88 | -1.34% | |
|
Accelleron N 10:27 / 03.08.26 |
71.90 | -1.30% | |
|
Barry Callebaut N 10:27 / 03.08.26 |
1'117.00 | -0.89% | |
|
PSP N 10:26 / 03.08.26 |
144.80 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |