×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
09:28:42 / 07.09.26
0.1662 0.73% 0.00 0.1650 0.1668 218'576
Addex N
09:13:16 / 07.09.26
0.0258 -7.19% 0.00 0.0266 0.0298 280'847
Aevis Victoria N
09:23:04 / 07.09.26
12.750 0.79% 0.10 12.650 12.800 554
Alcon N
09:47:50 / 07.09.26
56.26 -1.82% -1.04 56.24 56.26 67'876
Bachem N-B-
09:43:56 / 07.09.26
75.65 -1.88% -1.45 75.65 75.85 5'232
Basilea N
09:44:38 / 07.09.26
62.80 -2.03% -1.30 62.60 62.90 4'026
Coltene N
09:39:35 / 07.09.26
46.85 0.11% 0.05 46.65 47.00 1'743
Cosmo Pharma N
09:43:06 / 07.09.26
55.20 1.47% 0.80 55.20 55.40 5'580
Curatis Holding N
07:32:48 / 07.09.26
19.500 -6.70% -1.40 19.750 20.90
EvoNext Hldgs N
09:12:05 / 07.09.26
2.240 0.00% 0.00 2.240 2.290 1'088
Galderma Group N
09:47:35 / 07.09.26
156.40 -1.42% -2.25 156.35 156.40 35'871
Idorsia N
09:43:08 / 07.09.26
5.005 0.18% 0.01 4.992 5.010 54'752
IVF Hartmann N
09:01:06 / 07.09.26
131.00 0.00% 0.00 127.50 130.50 4
Kuros Bio N
09:46:29 / 07.09.26
17.510 -1.24% -0.22 17.470 17.540 87'783
Lonza N
09:47:39 / 07.09.26
558.00 -1.62% -9.20 557.80 558.20 11'471
Medacta N
09:47:49 / 07.09.26
123.60 -1.90% -2.40 123.80 124.20 1'761
Medartis N
09:30:20 / 07.09.26
87.10 -1.14% -1.00 87.10 87.70 58
Molecular N
09:28:21 / 07.09.26
3.470 -0.57% -0.02 3.460 3.490 640
Newron Pharma N
09:46:41 / 07.09.26
11.780 -2.00% -0.24 11.700 11.820 7'742
Novartis N
09:47:45 / 07.09.26
125.38 -3.24% -4.20 125.34 125.38 575'353
PolyPeptide N
09:47:34 / 07.09.26
43.95 0.00% 0.00 43.95 44.05 5'764
Roche I
09:44:34 / 07.09.26
360.60 -0.99% -3.60 360.40 361.00 1'098
Roche PS
09:47:49 / 07.09.26
352.70 -1.20% -4.30 352.60 352.70 57'409
Sandoz Group N
09:47:28 / 07.09.26
67.92 -0.64% -0.44 67.88 67.94 47'457
Santhera Pharm Hl N
09:37:53 / 07.09.26
15.700 0.13% 0.02 15.440 15.620 7'713
0.03
-7.19%
12.75
0.79%
56.26
-1.82%
62.80
-2.03%
75.65
-1.88%
46.85
0.11%
55.20
1.47%
19.50
-6.70%
2.24
0.00%
156.40
-1.42%
5.01
0.18%
131.00
0.00%
17.51
-1.24%
558.00
-1.62%
123.60
-1.90%
87.10
-1.14%
3.47
-0.57%
11.78
-2.00%
125.38
-3.24%
43.95
0.00%
352.70
-1.20%
360.60
-0.99%
67.92
-0.64%
15.70
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
09:12:05 / 07.09.26
2.240 176.54% 148.89% -6.67% 6.67% 29.48% 98.23% 6.67%
Curatis Holding N
07:32:48 / 07.09.26
19.500 74.17% 60.77% 1.95% 4.50% -9.91% 75.63% -24.76%
PolyPeptide N
09:47:34 / 07.09.26
43.95 68.39% 54.75% -0.23% 0.00% 30.61% 70.35% 87.18%
Tecan N
09:44:20 / 07.09.26
192.40 51.67% -3.80% -2.63% -4.75% 28.95% 22.86% -44.97%
Bachem N-B-
09:43:56 / 07.09.26
75.65 28.71% 33.16% 0.07% 1.54% 13.59% 19.13% -4.99%
Santhera Pharm Hl N
09:37:53 / 07.09.26
15.700 24.44% 13.46% 5.23% -4.27% 0.64% 10.41% 85.56%
Ypsomed I
09:47:21 / 07.09.26
388.20 20.67% 20.85% -2.41% -2.95% 9.79% -4.97% 55.52%
Novartis N
09:47:45 / 07.09.26
125.38 18.23% 46.09% 1.72% -1.12% 4.29% 22.54% 53.56%
Sandoz Group N
09:47:28 / 07.09.26
67.92 18.19% 83.91% 0.00% -6.01% 1.34% 41.44% 0.00%
Idorsia N
09:43:08 / 07.09.26
5.005 17.41% 507.79% 1.32% -15.67% 7.59% 63.03% -4.66%
Basilea N
09:44:38 / 07.09.26
62.80 17.18% 55.02% -1.10% 20.54% 26.10% 35.05% 35.23%
Sonova N
09:47:52 / 07.09.26
231.80 13.38% -20.76% -0.17% -2.36% 15.32% -3.62% 0.82%
Roche I
09:44:34 / 07.09.26
360.60 8.97% 34.99% 0.06% -4.70% 8.94% 26.81% 31.68%
Roche PS
09:47:49 / 07.09.26
352.70 8.78% 39.73% -0.03% -5.47% 8.16% 30.58% 38.56%
SPI Extra TR
09:45:00 / 07.09.26
6'468.58 7.41% 26.51% -1.28% -3.33% 1.35% 10.58% 29.13%
Lonza N
09:47:39 / 07.09.26
558.00 5.47% 5.86% -3.23% -3.73% 12.73% -2.14% 14.52%
Molecular N
09:28:21 / 07.09.26
3.470 3.10% -14.04% -2.80% 6.12% 14.52% 23.49% -32.76%
Straumann N
09:46:28 / 07.09.26
92.76 0.51% -17.78% -1.21% -9.90% -1.32% -2.67% -31.15%
Medartis N
09:30:20 / 07.09.26
87.10 -0.11% 55.65% -2.24% 3.08% 13.86% -4.81% 1.61%
Galderma Group N
09:47:35 / 07.09.26
156.40 -2.13% 57.64% -6.85% -11.11% -9.57% 8.61% 0.00%
Siegfried Hldg N
09:43:45 / 07.09.26
69.95 -5.01% -27.82% -3.38% -11.29% -3.38% -18.15% -9.09%
Aevis Victoria N
09:23:04 / 07.09.26
12.750 -5.24% -15.38% -0.78% -1.16% 0.79% -5.56% -33.42%
IVF Hartmann N
09:01:06 / 07.09.26
131.00 -8.39% -12.67% 0.77% 4.80% 3.97% -6.09% 19.09%
SHL Telemedicine N
05:55:00 / 07.09.26
1.020 -9.32% -58.85% 0.00% -2.73% 17.58% -25.17% -85.83%
Alcon N
09:47:50 / 07.09.26
56.26 -9.45% -25.49% -3.93% -3.53% 6.43% -10.98% -21.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
09:28:42 / 07.09.26
0.1662 0.73% 0.1688
09:01
0.1636
09:10
1.866
05.01.26
0.1486
26.08.26
218'576
Addex N
09:13:16 / 07.09.26
0.0258 -7.19% 0.0300
09:01
0.0258
09:13
0.0690
21.08.26
0.0250
02.09.26
280'847
Aevis Victoria N
09:23:04 / 07.09.26
12.750 0.79% 12.800
09:10
12.600
09:01
14.000
09.03.26
12.100
13.07.26
554
Alcon N
09:47:50 / 07.09.26
56.26 -1.82% 56.82
09:01
56.16
09:44
68.34
26.02.26
47.80
11.05.26
67'876
Bachem N-B-
09:43:56 / 07.09.26
75.65 -1.88% 76.60
09:01
74.85
09:16
83.25
07.05.26
53.95
09.03.26
5'232
Basilea N
09:44:38 / 07.09.26
62.80 -2.03% 64.00
09:01
62.80
09:44
67.40
02.09.26
47.80
11.06.26
4'026
Coltene N
09:39:35 / 07.09.26
46.85 0.11% 47.10
09:01
46.30
09:28
59.00
18.02.26
44.25
23.03.26
1'743
Cosmo Pharma N
09:43:06 / 07.09.26
55.20 1.47% 55.60
09:31
54.00
09:01
129.40
03.02.26
54.00
07.09.26
5'580
Curatis Holding N
07:32:48 / 07.09.26
19.500 -6.70% 27.90
11.03.26
11.750
05.01.26
859
EvoNext Hldgs N
09:12:05 / 07.09.26
2.240 0.00% 2.240
09:01
2.240
09:01
2.740
29.06.26
0.7620
14.01.26
1'088
Galderma Group N
09:47:35 / 07.09.26
156.40 -1.42% 157.35
09:17
156.20
09:02
188.25
30.06.26
136.30
23.03.26
35'871
Idorsia N
09:43:08 / 07.09.26
5.005 0.18% 5.045
09:30
4.960
09:23
7.560
30.06.26
2.795
16.03.26
54'752
IVF Hartmann N
09:01:06 / 07.09.26
131.00 0.00% 131.00
09:01
131.00
09:01
150.00
02.02.26
120.50
28.05.26
4
Kuros Bio N
09:46:29 / 07.09.26
17.510 -1.24% 17.530
09:35
17.200
09:01
30.30
10.03.26
17.200
07.09.26
87'783
Lonza N
09:47:39 / 07.09.26
558.00 -1.62% 564.00
09:01
556.20
09:30
597.80
25.08.26
454.60
23.03.26
11'471
Medacta N
09:47:49 / 07.09.26
123.60 -1.90% 125.20
09:01
123.60
09:47
177.20
23.01.26
123.60
03.09.26
1'761
Medartis N
09:30:20 / 07.09.26
87.10 -1.14% 88.50
09:01
87.10
09:18
97.50
23.01.26
70.60
24.06.26
58
Molecular N
09:28:21 / 07.09.26
3.470 -0.57% 3.490
09:28
3.470
09:01
3.960
03.03.26
2.660
13.05.26
640
Newron Pharma N
09:46:41 / 07.09.26
11.780 -2.00% 11.960
09:01
11.700
09:46
31.85
12.01.26
11.240
17.07.26
7'742
Novartis N
09:47:45 / 07.09.26
125.38 -3.24% 126.34
09:01
124.60
09:01
132.68
03.09.26
107.68
05.01.26
575'353
PolyPeptide N
09:47:34 / 07.09.26
43.95 0.00% 44.05
09:01
43.95
09:42
50.10
06.07.26
23.10
09.03.26
5'764
Roche I
09:44:34 / 07.09.26
360.60 -0.99% 361.20
09:01
359.40
09:30
383.00
26.08.26
301.20
23.03.26
1'098
Roche PS
09:47:49 / 07.09.26
352.70 -1.20% 354.10
09:01
351.00
09:03
375.80
26.08.26
291.00
23.03.26
57'409
Sandoz Group N
09:47:28 / 07.09.26
67.92 -0.64% 68.10
09:26
67.44
09:02
75.90
17.08.26
56.94
05.01.26
47'457
Santhera Pharm Hl N
09:37:53 / 07.09.26
15.700 0.13% 15.760
09:01
15.420
09:35
18.840
29.04.26
11.700
06.01.26
7'713

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:48 / 07.09.26
14'222.77 -1.20%
Eurozone 50
10:03 / 07.09.26
653.79 0.08%
L&S Dax
10:02 / 07.09.26
25'984.00 -0.34%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
09:47 / 07.09.26
13.574 3.80%
EUR/CHF
10:03 / 07.09.26
0.9414 0.10%
USD/CHF
10:03 / 07.09.26
0.8100 -0.01%
Gold 1 Uz
10:02 / 07.09.26
4'412.56 -0.37%
Rohöl Brent
10:02 / 07.09.26
96.56 0.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:48 / 07.09.26
14'222.72 -1.20%

Top 5zur Gesamtübersicht

ABB N
09:47 / 07.09.26
78.30 0.69%
Amrize N
09:47 / 07.09.26
35.70 0.65%
Geberit N
09:47 / 07.09.26
564.40 0.18%
Swisscom N
09:47 / 07.09.26
632.50 -0.16%
Kühne + Nagel N
09:44 / 07.09.26
210.70 -0.28%

Flop 5zur Gesamtübersicht

Novartis N
09:47 / 07.09.26
125.38 -3.24%
Alcon N
09:47 / 07.09.26
56.26 -1.82%
Swiss Re N
09:47 / 07.09.26
140.40 -1.72%
Lonza N
09:47 / 07.09.26
558.00 -1.62%
Partners N
09:47 / 07.09.26
669.40 -1.41%
NAME INTRADAY KURS +/-%
SPI
09:48 / 07.09.26
19'985.83 -1.09%

Top 5zur Gesamtübersicht

Arbonia N
09:47 / 07.09.26
4.965 12.97%
Burkhalter N
09:43 / 07.09.26
138.00 5.50%
Huber+Suhner N
09:47 / 07.09.26
170.60 3.14%
Cicor N
09:37 / 07.09.26
130.20 2.68%
ams-OSRAM I
09:45 / 07.09.26
18.520 2.38%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 07.09.26
5.250 -11.76%
Addex N
09:13 / 07.09.26
0.0258 -7.19%
Vetropack N
09:16 / 07.09.26
21.40 -6.55%
Varia US Prop N
09:17 / 07.09.26
12.700 -4.15%
Schindler PS
09:46 / 07.09.26
251.80 -3.38%
NAME INTRADAY KURS +/-%
SLI
09:48 / 07.09.26
2'274.56 -1.08%

Top 5zur Gesamtübersicht

VAT N
09:47 / 07.09.26
617.60 0.82%
ABB N
09:47 / 07.09.26
78.30 0.69%
Amrize N
09:48 / 07.09.26
35.68 0.65%
Geberit N
09:47 / 07.09.26
564.40 0.18%
Swisscom N
09:47 / 07.09.26
632.50 -0.16%

Flop 5zur Gesamtübersicht

Schindler PS
09:46 / 07.09.26
251.80 -3.38%
Novartis N
09:47 / 07.09.26
125.38 -3.24%
Alcon N
09:47 / 07.09.26
56.26 -1.82%
Swiss Re N
09:47 / 07.09.26
140.40 -1.72%
Lonza N
09:47 / 07.09.26
558.00 -1.62%
NAME INTRADAY KURS +/-%
SMIM
09:48 / 07.09.26
3'050.65 -0.86%

Top 5zur Gesamtübersicht

Accelleron N
09:47 / 07.09.26
76.80 0.92%
VAT N
09:47 / 07.09.26
617.60 0.82%
Belimo N
09:46 / 07.09.26
842.00 0.30%
Georg Fischer N
09:47 / 07.09.26
55.75 0.09%
Sunrise N
09:47 / 07.09.26
41.28 -0.05%

Flop 5zur Gesamtübersicht

Schindler PS
09:46 / 07.09.26
251.80 -3.38%
Schindler N
09:46 / 07.09.26
247.50 -3.13%
Adecco N
09:46 / 07.09.26
23.48 -2.81%
SIG Group N
09:47 / 07.09.26
13.400 -1.62%
Temenos N
09:45 / 07.09.26
71.65 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 Sensirion Holding AG Verk. 0.02 76.15
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026