×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
12:27:20 / 26.08.26
0.1532 -3.77% -0.01 0.1520 0.1542 1'347'065
Addex N
12:33:29 / 26.08.26
0.0298 15.50% 0.00 0.0286 0.0296 1'702'106
Aevis Victoria N
09:00:54 / 26.08.26
12.550 0.00% 0.00 12.550 12.700 1
Alcon N
12:31:08 / 26.08.26
58.66 -0.10% -0.06 58.66 58.70 189'467
Bachem N-B-
12:20:39 / 26.08.26
76.80 -0.45% -0.35 76.65 76.80 17'711
Basilea N
12:32:34 / 26.08.26
66.10 1.23% 0.80 65.90 66.10 15'735
Coltene N
12:09:52 / 26.08.26
48.60 2.64% 1.25 48.40 48.65 706
Cosmo Pharma N
12:24:00 / 26.08.26
57.80 0.00% 0.00 57.70 58.10 2'132
Curatis Holding N
12:15:55 / 26.08.26
19.000 0.00% 0.00 18.750 18.950 337
EvoNext Hldgs N
10:09:16 / 26.08.26
2.380 2.59% 0.06 2.350 2.380 20'360
Galderma Group N
12:33:02 / 26.08.26
171.75 0.09% 0.15 171.75 171.90 41'560
Idorsia N
12:33:31 / 26.08.26
5.680 1.97% 0.11 5.670 5.690 218'264
IVF Hartmann N
10:07:07 / 26.08.26
129.00 -0.77% -1.00 129.00 134.00 72
Kuros Bio N
12:28:10 / 26.08.26
21.38 -0.19% -0.04 21.38 21.42 29'716
Lonza N
12:33:44 / 26.08.26
593.20 -0.10% -0.60 593.00 593.40 18'658
Medacta N
12:16:13 / 26.08.26
127.00 -0.31% -0.40 127.20 127.40 5'957
Medartis N
12:30:46 / 26.08.26
92.30 4.29% 3.80 91.90 92.30 5'308
Molecular N
12:07:16 / 26.08.26
3.570 4.69% 0.16 3.550 3.580 13'832
Newron Pharma N
11:38:37 / 26.08.26
12.440 -0.32% -0.04 12.440 12.500 3'647
Novartis N
12:33:45 / 26.08.26
128.04 -0.23% -0.30 128.04 128.08 251'648
PolyPeptide N
12:09:48 / 26.08.26
44.00 0.11% 0.05 43.95 44.00 12'582
Roche I
12:31:09 / 26.08.26
379.00 0.00% 0.00 379.00 379.40 3'760
Roche PS
12:33:44 / 26.08.26
372.40 -0.37% -1.40 372.50 372.60 96'811
Sandoz Group N
12:33:31 / 26.08.26
72.54 -1.36% -1.00 72.50 72.56 127'113
Santhera Pharm Hl N
11:31:00 / 26.08.26
15.740 0.25% 0.04 15.720 15.800 5'247
0.03
15.50%
12.55
0.00%
58.66
-0.10%
66.10
1.23%
76.80
-0.45%
48.60
2.64%
57.80
0.00%
19.00
0.00%
2.38
2.59%
171.75
0.09%
5.68
1.97%
129.00
-0.77%
21.38
-0.19%
593.20
-0.10%
127.00
-0.31%
92.30
4.29%
3.57
4.69%
12.44
-0.32%
128.04
-0.23%
44.00
0.11%
372.40
-0.37%
379.00
0.00%
72.54
-1.36%
15.74
0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
10:09:16 / 26.08.26
2.380 186.42% 157.78% -0.83% 14.98% 28.65% 128.85% -26.81%
PolyPeptide N
12:09:48 / 26.08.26
44.00 68.39% 54.75% 0.00% 0.34% 18.28% 61.17% 84.82%
Curatis Holding N
12:15:55 / 26.08.26
19.000 58.33% 46.15% -4.76% -11.21% -14.03% 64.50% -37.63%
Tecan N
12:19:40 / 26.08.26
188.90 50.43% -4.59% -1.20% 1.83% 20.40% 12.51% -44.33%
Idorsia N
12:33:31 / 26.08.26
5.680 30.90% 577.62% -1.90% -13.02% 40.11% 110.76% 9.65%
Bachem N-B-
12:20:39 / 26.08.26
76.80 28.80% 33.25% 0.26% 4.35% 13.11% 19.25% -5.28%
Sandoz Group N
12:33:31 / 26.08.26
72.54 27.14% 97.85% -2.11% 7.53% 15.33% 43.59% 0.00%
Santhera Pharm Hl N
11:31:00 / 26.08.26
15.740 24.60% 13.60% -7.19% 10.07% 3.42% 13.89% 94.07%
Ypsomed I
12:33:37 / 26.08.26
405.20 24.15% 24.34% -1.55% 3.84% 19.53% 3.37% 62.55%
Basilea N
12:32:34 / 26.08.26
66.10 19.38% 57.92% 5.76% 26.15% 32.60% 41.39% 36.04%
Sonova N
12:31:48 / 26.08.26
243.20 18.30% -17.31% 0.58% 9.35% 19.33% 6.06% 4.39%
Novartis N
12:33:45 / 26.08.26
128.04 17.10% 44.69% 0.72% -1.31% 12.79% 25.55% 50.92%
Roche PS
12:33:44 / 26.08.26
372.40 13.89% 46.30% 1.36% 2.96% 19.51% 41.81% 44.21%
Roche I
12:31:09 / 26.08.26
379.00 13.40% 40.47% 1.77% 1.99% 19.11% 37.92% 38.32%
Lonza N
12:33:44 / 26.08.26
593.20 10.41% 10.82% 2.42% 3.20% 21.33% 3.63% 25.46%
SPI Extra TR
12:33:00 / 26.08.26
6'642.65 10.30% 28.59% 1.33% 1.82% 6.18% 13.58% 33.36%
Galderma Group N
12:33:02 / 26.08.26
171.75 5.86% 70.51% 0.47% -3.02% 5.79% 22.50% 0.00%
Molecular N
12:07:16 / 26.08.26
3.570 0.74% -16.01% 2.59% 9.85% 14.42% 20.00% -33.91%
Medartis N
12:30:46 / 26.08.26
92.30 0.34% 56.36% -1.28% 3.13% 25.07% 6.09% -6.55%
Siegfried Hldg N
12:21:48 / 26.08.26
74.10 0.31% -23.78% -5.67% -3.70% -5.00% -12.48% -3.63%
Straumann N
12:32:20 / 26.08.26
93.78 -2.05% -19.88% -3.54% -8.33% -0.06% -0.76% -30.55%
Aevis Victoria N
09:00:54 / 26.08.26
12.550 -5.99% -16.05% -2.33% -5.64% -1.95% -3.46% -33.60%
Alcon N
12:31:08 / 26.08.26
58.66 -7.21% -23.64% -1.21% 2.66% 14.88% -10.50% -20.26%
IVF Hartmann N
10:07:07 / 26.08.26
129.00 -9.09% -13.33% -5.84% 1.57% 4.88% -6.86% 17.12%
SHL Telemedicine N
05:55:00 / 26.08.26
1.030 -9.32% -58.85% 1.48% -4.63% 2.88% -30.07% -86.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
12:27:20 / 26.08.26
0.1532 -3.77% 0.1606
09:07
0.1486
09:43
1.866
05.01.26
0.1486
26.08.26
1'347'065
Addex N
12:33:29 / 26.08.26
0.0298 15.50% 0.0316
09:27
0.0272
10:03
0.0690
21.08.26
0.0252
25.08.26
1'702'106
Aevis Victoria N
09:00:54 / 26.08.26
12.550 0.00% 12.550
09:00
12.550
09:00
14.000
09.03.26
12.100
13.07.26
1
Alcon N
12:31:08 / 26.08.26
58.66 -0.10% 58.68
10:14
58.34
09:03
68.34
26.02.26
47.80
11.05.26
189'467
Bachem N-B-
12:20:39 / 26.08.26
76.80 -0.45% 77.50
09:00
76.40
09:08
83.25
07.05.26
53.95
09.03.26
17'711
Basilea N
12:32:34 / 26.08.26
66.10 1.23% 66.30
11:45
65.40
09:12
66.30
26.08.26
47.80
11.06.26
15'735
Coltene N
12:09:52 / 26.08.26
48.60 2.64% 48.60
12:09
47.15
09:00
59.00
18.02.26
44.25
23.03.26
706
Cosmo Pharma N
12:24:00 / 26.08.26
57.80 0.00% 58.60
09:09
57.50
10:01
129.40
03.02.26
56.50
18.08.26
2'132
Curatis Holding N
12:15:55 / 26.08.26
19.000 0.00% 20.50
09:16
18.750
10:47
27.90
11.03.26
11.750
05.01.26
337
EvoNext Hldgs N
10:09:16 / 26.08.26
2.380 2.59% 2.380
10:02
2.300
09:00
2.740
29.06.26
0.7620
14.01.26
20'360
Galderma Group N
12:33:02 / 26.08.26
171.75 0.09% 171.75
12:33
169.20
09:09
188.25
30.06.26
136.30
23.03.26
41'560
Idorsia N
12:33:31 / 26.08.26
5.680 1.97% 5.730
11:16
5.585
09:00
7.560
30.06.26
2.795
16.03.26
218'264
IVF Hartmann N
10:07:07 / 26.08.26
129.00 -0.77% 129.50
09:26
129.00
10:07
150.00
02.02.26
120.50
28.05.26
72
Kuros Bio N
12:28:10 / 26.08.26
21.38 -0.19% 21.70
11:04
21.34
09:08
30.30
10.03.26
17.690
23.06.26
29'716
Lonza N
12:33:44 / 26.08.26
593.20 -0.10% 593.60
12:13
587.40
09:04
597.80
25.08.26
454.60
23.03.26
18'658
Medacta N
12:16:13 / 26.08.26
127.00 -0.31% 128.60
09:02
126.80
10:01
177.20
23.01.26
126.80
26.08.26
5'957
Medartis N
12:30:46 / 26.08.26
92.30 4.29% 93.00
12:21
90.60
10:00
97.50
23.01.26
70.60
24.06.26
5'308
Molecular N
12:07:16 / 26.08.26
3.570 4.69% 3.570
12:07
3.410
09:00
3.960
03.03.26
2.660
13.05.26
13'832
Newron Pharma N
11:38:37 / 26.08.26
12.440 -0.32% 12.700
10:13
12.400
11:28
31.85
12.01.26
11.240
17.07.26
3'647
Novartis N
12:33:45 / 26.08.26
128.04 -0.23% 128.68
09:00
127.90
10:35
131.50
29.07.26
107.68
05.01.26
251'648
PolyPeptide N
12:09:48 / 26.08.26
44.00 0.11% 44.00
09:09
43.95
09:00
50.10
06.07.26
23.10
09.03.26
12'582
Roche I
12:31:09 / 26.08.26
379.00 0.00% 383.00
09:23
379.00
12:31
383.00
26.08.26
301.20
23.03.26
3'760
Roche PS
12:33:44 / 26.08.26
372.40 -0.37% 375.80
09:23
372.20
12:31
375.80
26.08.26
291.00
23.03.26
96'811
Sandoz Group N
12:33:31 / 26.08.26
72.54 -1.36% 73.18
09:01
72.24
11:09
75.90
17.08.26
56.94
05.01.26
127'113
Santhera Pharm Hl N
11:31:00 / 26.08.26
15.740 0.25% 15.840
11:09
15.540
09:58
18.840
29.04.26
11.700
06.01.26
5'247

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:34 / 26.08.26
14'578.06 0.36%
Eurozone 50
12:48 / 26.08.26
661.36 0.09%
L&S Dax
12:48 / 26.08.26
26'313.00 0.13%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
12:34 / 26.08.26
12.829 -1.92%
EUR/CHF
12:49 / 26.08.26
0.9378 0.26%
USD/CHF
12:49 / 26.08.26
0.8041 0.36%
Gold 1 Uz
12:48 / 26.08.26
4'623.42 -0.76%
Rohöl Brent
12:48 / 26.08.26
85.03 -1.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:34 / 26.08.26
14'578.06 0.36%

Top 5zur Gesamtübersicht

Holcim N
12:32 / 26.08.26
73.08 2.70%
Amrize N
12:33 / 26.08.26
36.26 2.69%
Richemont N
12:33 / 26.08.26
190.85 2.03%
Sika N
12:33 / 26.08.26
193.40 1.60%
UBS N
12:33 / 26.08.26
43.83 1.41%

Flop 5zur Gesamtübersicht

Roche PS
12:33 / 26.08.26
372.40 -0.37%
ABB N
12:32 / 26.08.26
79.34 -0.35%
Novartis N
12:33 / 26.08.26
128.04 -0.23%
Swiss Re N
12:32 / 26.08.26
140.25 -0.21%
Kühne + Nagel N
12:30 / 26.08.26
220.60 -0.14%
NAME INTRADAY KURS +/-%
SPI
12:33 / 26.08.26
20'490.69 0.34%

Top 5zur Gesamtübersicht

Gurit Hldg N
12:27 / 26.08.26
36.00 22.87%
Stadler Rail N
12:33 / 26.08.26
29.08 18.60%
Addex N
12:33 / 26.08.26
0.0298 15.50%
SoftwareOne N
12:32 / 26.08.26
9.765 12.96%
Arbonia N
12:30 / 26.08.26
4.220 5.11%

Flop 5zur Gesamtübersicht

Kudelski I
10:46 / 26.08.26
1.265 -4.89%
Relief Therapeutics N
12:27 / 26.08.26
0.1532 -3.77%
Leonteq N
12:32 / 26.08.26
20.15 -2.66%
Centiel N
12:27 / 26.08.26
6.000 -2.28%
Pierer Mobility
12:29 / 26.08.26
32.15 -2.28%
NAME INTRADAY KURS +/-%
SLI
12:34 / 26.08.26
2'334.91 0.46%

Top 5zur Gesamtübersicht

Holcim N
12:32 / 26.08.26
73.08 2.70%
Amrize N
12:33 / 26.08.26
36.26 2.69%
Straumann N
12:32 / 26.08.26
93.78 2.45%
Richemont N
12:33 / 26.08.26
190.85 2.03%
Sika N
12:33 / 26.08.26
193.40 1.60%

Flop 5zur Gesamtübersicht

Sandoz Group N
12:33 / 26.08.26
72.54 -1.36%
Sonova N
12:31 / 26.08.26
243.20 -0.73%
Roche PS
12:33 / 26.08.26
372.40 -0.37%
ABB N
12:32 / 26.08.26
79.34 -0.35%
Novartis N
12:33 / 26.08.26
128.04 -0.23%
NAME INTRADAY KURS +/-%
SMIM
12:34 / 26.08.26
3'174.73 0.10%

Top 5zur Gesamtübersicht

Straumann N
12:32 / 26.08.26
93.78 2.45%
The Swatch Group I
12:33 / 26.08.26
191.20 1.73%
SIG Group N
12:32 / 26.08.26
13.950 1.16%
Sunrise N
12:33 / 26.08.26
43.64 1.02%
Schindler PS
12:33 / 26.08.26
267.40 0.98%

Flop 5zur Gesamtübersicht

Sandoz Group N
12:33 / 26.08.26
72.54 -1.36%
Temenos N
12:33 / 26.08.26
74.60 -1.19%
Sonova N
12:31 / 26.08.26
243.20 -0.73%
Swissquote Grp Rg
12:33 / 26.08.26
41.60 -0.67%
Barry Callebaut N
12:30 / 26.08.26
1'142.00 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Kauf 0.16 81.20

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026