×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:21 / 23.06.26
0.2190 -4.78% -0.01 0.2190 0.2490 1'586'569
Addex N
17:31:21 / 23.06.26
0.0456 5.07% 0.00 0.0418 0.0460 30'305
Aevis Victoria N
17:31:21 / 23.06.26
12.700 -3.79% -0.50 12.700 13.200 3'241
Alcon N
17:39:37 / 23.06.26
53.28 0.95% 0.50 0.0000 0.0000 1'473'269
Bachem N-B-
17:31:21 / 23.06.26
67.70 1.20% 0.80 67.00 0.0000 97'009
Basilea N
17:31:21 / 23.06.26
51.10 0.39% 0.20 50.80 51.80 29'352
Coltene N
17:31:21 / 23.06.26
51.20 -0.19% -0.10 46.60 51.90 3'573
Cosmo Pharma N
17:31:21 / 23.06.26
67.80 1.50% 1.00 67.00 71.50 21'263
Curatis Holding N
17:00:29 / 23.06.26
23.30 -2.92% -0.70 22.00 24.20 2'657
EvoNext Hldgs N
17:31:21 / 23.06.26
1.790 2.87% 0.05 1.755 1.830 11'126
Galderma Group N
17:31:21 / 23.06.26
175.30 0.92% 1.60 175.00 177.00 371'943
Idorsia N
17:32:16 / 23.06.26
5.935 2.86% 0.17 5.880 6.000 2'140'224
IVF Hartmann N
17:19:57 / 23.06.26
127.00 0.79% 1.00 124.00 127.00 171
Kuros Bio N
17:31:21 / 23.06.26
18.210 2.36% 0.42 18.100 18.400 132'015
Lonza N
17:31:21 / 23.06.26
515.20 2.96% 14.80 514.00 519.00 122'447
Medacta N
17:31:21 / 23.06.26
133.00 -0.30% -0.40 130.80 135.00 24'068
Medartis N
17:31:21 / 23.06.26
72.40 -1.50% -1.10 72.00 77.90 3'277
Molecular N
17:31:21 / 23.06.26
3.100 1.97% 0.06 3.030 3.170 10'485
Newron Pharma N
17:31:21 / 23.06.26
12.700 4.10% 0.50 12.000 12.880 45'171
Novartis N
17:33:13 / 23.06.26
123.42 2.61% 3.14 0.0000 0.0000 2'389'307
PolyPeptide N
17:31:21 / 23.06.26
39.55 2.06% 0.80 38.50 40.00 37'445
Roche I
17:31:21 / 23.06.26
331.00 2.10% 6.80 325.00 334.00 22'214
Roche PS
17:39:37 / 23.06.26
325.20 2.07% 6.60 0.0000 0.0000 694'652
Sandoz Group N
17:31:21 / 23.06.26
70.50 1.53% 1.06 0.0000 0.0000 729'054
Santhera Pharm Hl N
17:31:21 / 23.06.26
16.060 0.63% 0.10 15.800 16.160 55'702
0.05
5.07%
12.70
-3.79%
53.28
0.95%
51.10
0.39%
67.70
1.20%
51.20
-0.19%
67.80
1.50%
23.30
-2.92%
1.79
2.87%
175.30
0.92%
5.94
2.86%
127.00
0.79%
18.21
2.36%
515.20
2.96%
133.00
-0.30%
72.40
-1.50%
3.10
1.97%
12.70
4.10%
123.42
2.61%
39.55
2.06%
325.20
2.07%
331.00
2.10%
70.50
1.53%
16.06
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:21 / 23.06.26
1.790 114.81% 93.33% 3.47% 41.50% 96.70% 61.26% -68.36%
Curatis Holding N
17:00:29 / 23.06.26
23.30 100.00% 84.62% -0.85% -4.51% 5.91% 95.80% -41.77%
PolyPeptide N
17:31:21 / 23.06.26
39.55 48.47% 36.44% 11.25% 3.40% 39.51% 95.79% 99.74%
Idorsia N
17:32:16 / 23.06.26
5.935 35.61% 601.95% 31.65% 40.57% 71.04% 214.35% -23.98%
Santhera Pharm Hl N
17:31:21 / 23.06.26
16.060 26.67% 15.48% 6.92% 0.38% 3.21% 32.51% 101.52%
Sandoz Group N
17:31:21 / 23.06.26
70.50 20.06% 86.82% 5.51% 8.83% 14.19% 66.67% 0.00%
Tecan N
17:31:21 / 23.06.26
150.00 17.04% -25.77% 1.42% 0.60% 12.44% -7.29% -53.78%
Straumann N
17:31:21 / 23.06.26
102.70 12.72% -7.79% 10.10% 14.62% 25.24% -1.49% -23.13%
Bachem N-B-
17:31:21 / 23.06.26
67.70 11.69% 15.54% 3.12% -15.06% 4.39% 15.33% -16.69%
Novartis N
17:33:13 / 23.06.26
123.42 9.74% 35.60% 3.11% 4.20% 2.12% 29.34% 40.91%
Galderma Group N
17:31:21 / 23.06.26
175.30 7.16% 72.60% 2.36% 10.70% 14.28% 57.50% 0.00%
SPI Extra TR
17:40:00 / 23.06.26
6'448.16 7.07% 25.47% 1.33% 2.59% 8.13% 14.44% 28.70%
Ypsomed I
17:31:21 / 23.06.26
346.40 4.51% 4.67% -0.35% 0.29% 25.51% -15.51% 29.85%
Aevis Victoria N
17:31:21 / 23.06.26
12.700 -1.12% -11.71% 0.00% -3.05% -3.42% -3.79% -29.41%
Roche PS
17:39:37 / 23.06.26
325.20 -2.93% 24.70% 0.37% -1.81% 3.34% 24.07% 15.92%
Roche I
17:31:21 / 23.06.26
331.00 -3.00% 20.16% 0.36% -1.61% 1.16% 19.41% 10.75%
Coltene N
17:31:21 / 23.06.26
51.20 -4.47% -0.19% 3.54% -0.39% 8.36% -24.26% -28.05%
Sonova N
17:37:14 / 23.06.26
192.30 -6.66% -34.76% -0.57% -7.46% 7.43% -20.64% -16.54%
Basilea N
17:31:21 / 23.06.26
51.10 -6.95% 23.10% 3.65% -4.66% -6.07% 5.14% 15.42%
Lonza N
17:31:21 / 23.06.26
515.20 -6.95% -6.61% 4.21% 4.82% 2.06% -9.61% -5.05%
Siegfried Hldg N
17:31:21 / 23.06.26
68.55 -7.64% -29.82% 2.47% -16.40% -8.13% -26.54% -5.28%
Molecular N
17:31:21 / 23.06.26
3.100 -10.19% -25.12% -1.59% 0.65% -0.64% 6.53% -45.42%
IVF Hartmann N
17:19:57 / 23.06.26
127.00 -11.89% -16.00% -0.39% 1.20% -7.64% -7.30% 17.76%
Medacta N
17:31:21 / 23.06.26
133.00 -14.71% 25.14% -0.89% -8.15% -11.10% 0.15% 13.63%
Alcon N
17:39:37 / 23.06.26
53.28 -16.59% -31.37% 1.45% 0.49% -10.09% -23.62% -26.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:21 / 23.06.26
0.2190 -4.78% 0.2405
11:56
0.2185
17:05
1.866
05.01.26
0.2105
22.06.26
1'586'569
Addex N
17:31:21 / 23.06.26
0.0456 5.07% 0.0458
11:47
0.0420
16:44
0.0588
14.01.26
0.0336
20.03.26
30'305
Aevis Victoria N
17:31:21 / 23.06.26
12.700 -3.79% 13.300
09:04
12.700
17:31
14.000
09.03.26
12.400
11.06.26
3'241
Alcon N
17:39:37 / 23.06.26
53.28 0.95% 53.86
15:43
52.78
09:47
68.34
26.02.26
47.80
11.05.26
1'473'269
Bachem N-B-
17:31:21 / 23.06.26
67.70 1.20% 68.15
15:54
66.00
09:02
83.25
07.05.26
53.95
09.03.26
97'009
Basilea N
17:31:21 / 23.06.26
51.10 0.39% 51.60
09:05
50.80
09:01
59.20
05.02.26
47.80
11.06.26
29'352
Coltene N
17:31:21 / 23.06.26
51.20 -0.19% 51.20
17:19
49.45
14:33
59.00
18.02.26
44.25
23.03.26
3'573
Cosmo Pharma N
17:31:21 / 23.06.26
67.80 1.50% 68.00
16:12
66.80
09:01
129.40
03.02.26
66.50
18.06.26
21'263
Curatis Holding N
17:00:29 / 23.06.26
23.30 -2.92% 23.60
10:13
22.60
14:29
27.90
11.03.26
11.750
05.01.26
2'657
EvoNext Hldgs N
17:31:21 / 23.06.26
1.790 2.87% 1.790
13:20
1.745
14:35
1.885
03.06.26
0.7620
14.01.26
11'126
Galderma Group N
17:31:21 / 23.06.26
175.30 0.92% 176.30
16:52
171.20
09:09
176.55
18.06.26
136.30
23.03.26
371'943
Idorsia N
17:32:16 / 23.06.26
5.935 2.86% 6.060
15:43
5.615
10:44
6.160
18.06.26
2.795
16.03.26
2'140'224
IVF Hartmann N
17:19:57 / 23.06.26
127.00 0.79% 127.00
14:54
124.00
13:08
150.00
02.02.26
120.50
28.05.26
171
Kuros Bio N
17:31:21 / 23.06.26
18.210 2.36% 18.220
16:47
17.690
09:50
30.30
10.03.26
17.690
23.06.26
132'015
Lonza N
17:31:21 / 23.06.26
515.20 2.96% 518.80
16:00
502.00
09:01
585.60
28.01.26
454.60
23.03.26
122'447
Medacta N
17:31:21 / 23.06.26
133.00 -0.30% 134.00
16:32
129.20
11:07
177.20
23.01.26
129.20
23.06.26
24'068
Medartis N
17:31:21 / 23.06.26
72.40 -1.50% 73.90
09:01
72.00
13:52
97.50
23.01.26
71.50
03.06.26
3'277
Molecular N
17:31:21 / 23.06.26
3.100 1.97% 3.160
09:43
3.070
10:18
3.960
03.03.26
2.660
13.05.26
10'485
Newron Pharma N
17:31:21 / 23.06.26
12.700 4.10% 12.800
17:16
12.180
11:39
31.85
12.01.26
11.500
10.06.26
45'171
Novartis N
17:33:13 / 23.06.26
123.42 2.61% 123.42
17:31
120.74
09:01
131.00
27.02.26
107.68
05.01.26
2'389'307
PolyPeptide N
17:31:21 / 23.06.26
39.55 2.06% 39.75
17:12
38.50
09:01
41.70
08.05.26
23.10
09.03.26
37'445
Roche I
17:31:21 / 23.06.26
331.00 2.10% 331.80
17:18
325.20
09:01
381.88
24.02.26
301.20
23.03.26
22'214
Roche PS
17:39:37 / 23.06.26
325.20 2.07% 326.00
10:36
320.00
09:01
374.90
24.02.26
291.00
23.03.26
694'652
Sandoz Group N
17:31:21 / 23.06.26
70.50 1.53% 70.74
16:53
68.04
10:23
72.70
25.02.26
56.94
05.01.26
729'054
Santhera Pharm Hl N
17:31:21 / 23.06.26
16.060 0.63% 16.200
15:34
15.660
09:47
18.840
29.04.26
11.700
06.01.26
55'702

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
18:02 / 23.06.26
24'949.50 -0.58%
S&P 500 (ETF SPY)
17:47 / 23.06.26
735.09 -1.25%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
18:02 / 23.06.26
0.9217 -0.25%
USD/CHF
18:02 / 23.06.26
0.8098 0.11%
Gold 1 Uz
18:02 / 23.06.26
4'137.37 -1.29%
Rohöl Brent
18:02 / 23.06.26
76.98 -1.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%
Swisscom N
17:31 / 23.06.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 23.06.26
86.10 -2.78%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
Logitech N
17:31 / 23.06.26
84.82 -1.96%
Sika N
17:31 / 23.06.26
161.05 -1.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.06.26
0.0456 5.07%
Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Newron Pharma N
17:31 / 23.06.26
12.700 4.10%
SMGH N
17:31 / 23.06.26
26.30 3.75%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 23.06.26
42.70 -14.77%
Comet N
17:31 / 23.06.26
400.80 -8.28%
LEM N
17:31 / 23.06.26
454.00 -5.81%
VAT N
17:31 / 23.06.26
668.80 -5.38%
INFICON HLDG N
17:31 / 23.06.26
178.20 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
ABB N
17:31 / 23.06.26
86.10 -2.78%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Roche I
17:31 / 23.06.26
331.00 2.10%
Barry Callebaut N
17:31 / 23.06.26
1'150.00 1.95%
Sandoz Group N
17:31 / 23.06.26
70.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
Accelleron N
17:31 / 23.06.26
83.45 -2.97%
Dottikon ES N
17:31 / 23.06.26
278.00 -2.80%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Clariant N
17:31 / 23.06.26
7.430 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026