×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
16:38:01 / 02.11.26
0.1400 -5.79% -0.01 0.1398 0.1408 1'460'073
Addex N
10:55:09 / 02.11.26
0.0214 -5.31% 0.00 0.0216 0.0226 45'979
Aevis Victoria N
17:01:01 / 02.11.26
14.350 0.00% 0.00 14.250 14.350 453
Alcon N
17:01:26 / 02.11.26
60.24 1.93% 1.14 60.22 60.26 322'071
Bachem N-B-
17:01:25 / 02.11.26
83.20 -1.01% -0.85 83.15 83.20 40'970
Basilea N
16:59:35 / 02.11.26
69.80 -1.41% -1.00 69.60 69.80 15'509
Coltene N
16:47:11 / 02.11.26
49.30 0.00% 0.00 49.10 49.50 752
Cosmo Pharma N
17:01:16 / 02.11.26
55.20 -1.60% -0.90 55.00 55.30 10'710
Curatis Holding N
16:16:01 / 02.11.26
17.050 0.00% 0.00 17.050 18.750 312
EvoNext Hldgs N
16:30:05 / 02.11.26
2.300 1.32% 0.03 2.300 2.320 60'708
Galderma Group N
17:01:00 / 02.11.26
190.55 -1.19% -2.30 190.70 190.80 121'184
Idorsia N
17:00:27 / 02.11.26
4.190 -6.26% -0.28 4.184 4.190 545'163
IVF Hartmann N
16:09:51 / 02.11.26
124.50 -0.40% -0.50 124.50 125.00 12
Kuros Bio N
16:57:58 / 02.11.26
20.28 -1.74% -0.36 20.24 20.28 58'896
Lonza N
17:01:20 / 02.11.26
647.60 0.53% 3.40 647.60 647.80 46'862
Medacta N
16:49:43 / 02.11.26
117.80 0.17% 0.20 117.80 118.20 9'953
Medartis N
17:00:04 / 02.11.26
104.20 7.31% 7.10 104.00 104.60 19'473
Molecular N
16:30:26 / 02.11.26
2.760 -4.50% -0.13 2.750 2.770 95'379
Newron Pharma N
16:53:10 / 02.11.26
8.860 -1.56% -0.14 8.820 8.900 13'538
Novartis N
17:01:29 / 02.11.26
131.62 -1.61% -2.16 131.60 131.62 1'678'722
PolyPeptide N
16:45:52 / 02.11.26
41.35 -1.55% -0.65 41.30 41.70 11'385
Roche I
16:58:13 / 02.11.26
405.40 -1.41% -5.80 405.40 405.80 12'514
Roche PS
17:01:20 / 02.11.26
396.70 -1.66% -6.70 396.60 396.70 315'329
Sandoz Group N
17:01:29 / 02.11.26
82.36 -0.02% -0.02 82.34 82.38 438'360
Santhera Pharm Hl N
17:01:14 / 02.11.26
14.940 -2.48% -0.38 14.940 15.020 51'249
Addex N
0.02
-5.31%
Aevis Victoria N
14.35
0.00%
Alcon N
60.24
1.93%
Basilea N
69.80
-1.41%
Bachem N-B-
83.20
-1.01%
Coltene N
49.30
0.00%
Cosmo Pharma N
55.20
-1.60%
Curatis Holding N
17.05
0.00%
EvoNext Hldgs N
2.30
1.32%
Galderma Group N
190.55
-1.19%
Idorsia N
4.19
-6.26%
IVF Hartmann N
124.50
-0.40%
Kuros Bio N
20.28
-1.74%
Lonza N
647.60
0.53%
Medacta N
117.80
0.17%
Medartis N
104.20
7.31%
Molecular N
2.76
-4.50%
Newron Pharma N
8.86
-1.56%
Novartis N
131.62
-1.61%
PolyPeptide N
41.35
-1.55%
Roche PS
396.70
-1.66%
Roche I
405.40
-1.41%
Sandoz Group N
82.36
-0.02%
Santhera Pharm Hl N
14.94
-2.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
16:30:05 / 02.11.26 		2.300 180.25% 152.22% 0.88% 4.55% 9.52% 152.19% -21.72%
Tecan N
16:58:25 / 02.11.26 		244.00 92.22% 21.92% 0.58% 0.16% 20.79% 72.93% -3.67%
PolyPeptide N
16:45:52 / 02.11.26 		41.35 60.92% 47.89% -5.59% -6.13% -5.92% 64.74% 152.71%
Sandoz Group N
17:01:29 / 02.11.26 		82.36 42.43% 121.63% 0.00% 17.66% 13.98% 48.77% 235.83%
Curatis Holding N
16:16:01 / 02.11.26 		17.050 42.08% 31.15% -2.29% 5.90% -16.01% 29.66% 534.30%
Bachem N-B-
17:01:25 / 02.11.26 		83.20 40.32% 45.16% 0.42% 4.98% 11.68% 54.50% 31.74%
Sonova N
17:01:10 / 02.11.26 		285.60 37.04% -4.22% 0.71% 13.51% 20.30% 32.47% 35.85%
Basilea N
16:59:35 / 02.11.26 		69.80 29.43% 71.22% 1.31% 5.76% 33.97% 54.08% 97.77%
Roche I
16:58:13 / 02.11.26 		405.40 23.03% 52.41% 0.50% 13.24% 7.14% 49.48% 61.10%
Roche PS
17:01:20 / 02.11.26 		396.70 22.91% 57.89% 0.05% 13.70% 6.33% 52.87% 67.18%
Novartis N
17:01:29 / 02.11.26 		131.62 22.06% 50.82% 3.25% 13.00% 3.80% 32.28% 58.08%
Santhera Pharm Hl N
17:01:14 / 02.11.26 		14.940 21.59% 10.85% 4.92% -3.49% -8.90% 45.05% 48.74%
Ypsomed I
16:59:11 / 02.11.26 		400.00 20.37% 20.55% 3.68% 11.73% 0.00% 30.08% 58.24%
Lonza N
17:01:20 / 02.11.26 		647.60 19.78% 20.23% 2.02% 12.67% 11.73% 20.10% 106.81%
Galderma Group N
17:01:00 / 02.11.26 		190.55 18.97% 91.62% -0.18% 18.02% 8.30% 25.78% 0.00%
SPI Extra TR
17:00:00 / 02.11.26 		6'780.71 12.59% 30.89% 1.45% 4.27% 1.34% 16.28% 48.98%
Medartis N
17:00:04 / 02.11.26 		104.20 10.09% 71.55% 11.32% 26.15% 23.31% 28.96% 38.52%
Aevis Victoria N
17:01:01 / 02.11.26 		14.350 7.49% -4.01% 0.70% -4.97% 11.24% 6.30% -22.01%
Idorsia N
17:00:27 / 02.11.26 		4.190 5.05% 443.80% -3.46% -6.22% -29.40% 19.89% 176.61%
Straumann N
17:01:04 / 02.11.26 		100.40 4.24% -14.73% 2.72% 9.73% -2.48% 0.90% -5.74%
Siegfried Hldg N
17:01:06 / 02.11.26 		72.25 -3.26% -26.49% -2.36% 4.11% -8.37% -4.57% 3.96%
Alcon N
17:01:26 / 02.11.26 		60.24 -6.61% -23.15% 3.93% 13.49% 3.29% 2.17% -6.43%
Coltene N
16:47:11 / 02.11.26 		49.30 -8.19% -4.09% 2.71% 8.35% -0.50% 9.31% -21.25%
IVF Hartmann N
16:09:51 / 02.11.26 		124.50 -12.59% -16.67% -0.40% -1.19% -0.40% -8.46% 20.19%
SHL Telemedicine N
16:55:26 / 02.11.26 		1.030 -13.56% -60.77% -4.67% 3.00% -3.74% -14.52% -87.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
16:38:01 / 02.11.26 		0.1400 -5.79% 0.1490
09:36 		0.1380
14:48 		1.866
05.01.26 		0.1342
07.10.26 		1'460'073
Addex N
10:55:09 / 02.11.26 		0.0214 -5.31% 0.0226
09:00 		0.0214
10:55 		0.0690
21.08.26 		0.0180
02.10.26 		45'979
Aevis Victoria N
17:01:01 / 02.11.26 		14.350 0.00% 14.350
09:00 		14.150
14:29 		16.000
21.09.26 		12.100
13.07.26 		453
Alcon N
17:01:26 / 02.11.26 		60.24 1.93% 60.28
16:48 		58.26
09:00 		68.34
26.02.26 		47.80
11.05.26 		322'071
Bachem N-B-
17:01:25 / 02.11.26 		83.20 -1.01% 84.20
15:30 		82.65
14:36 		86.00
20.10.26 		53.95
09.03.26 		40'970
Basilea N
16:59:35 / 02.11.26 		69.80 -1.41% 71.00
09:16 		69.50
16:57 		75.80
27.10.26 		47.80
11.06.26 		15'509
Coltene N
16:47:11 / 02.11.26 		49.30 0.00% 49.50
16:47 		48.50
12:45 		59.00
18.02.26 		44.25
23.03.26 		752
Cosmo Pharma N
17:01:16 / 02.11.26 		55.20 -1.60% 56.20
09:04 		54.80
14:35 		129.40
03.02.26 		49.00
13.10.26 		10'710
Curatis Holding N
16:16:01 / 02.11.26 		17.050 0.00% 17.050
12:26 		17.050
12:26 		27.90
11.03.26 		11.750
05.01.26 		312
EvoNext Hldgs N
16:30:05 / 02.11.26 		2.300 1.32% 2.320
11:12 		2.250
14:21 		2.740
29.06.26 		0.7620
14.01.26 		60'708
Galderma Group N
17:01:00 / 02.11.26 		190.55 -1.19% 193.45
09:33 		189.80
09:00 		193.90
26.10.26 		136.30
23.03.26 		121'184
Idorsia N
17:00:27 / 02.11.26 		4.190 -6.26% 4.470
09:00 		4.180
17:00 		7.560
30.06.26 		2.795
16.03.26 		545'163
IVF Hartmann N
16:09:51 / 02.11.26 		124.50 -0.40% 125.00
09:10 		124.50
09:00 		150.00
02.02.26 		120.50
28.05.26 		12
Kuros Bio N
16:57:58 / 02.11.26 		20.28 -1.74% 21.08
09:41 		20.26
16:57 		30.30
10.03.26 		16.460
18.09.26 		58'896
Lonza N
17:01:20 / 02.11.26 		647.60 0.53% 651.40
11:03 		638.40
09:00 		651.40
02.11.26 		454.60
23.03.26 		46'862
Medacta N
16:49:43 / 02.11.26 		117.80 0.17% 119.20
10:54 		115.40
09:00 		177.20
23.01.26 		107.40
16.09.26 		9'953
Medartis N
17:00:04 / 02.11.26 		104.20 7.31% 105.00
16:53 		97.50
09:00 		105.00
02.11.26 		70.60
24.06.26 		19'473
Molecular N
16:30:26 / 02.11.26 		2.760 -4.50% 2.890
09:00 		2.670
09:43 		3.960
03.03.26 		2.660
13.05.26 		95'379
Newron Pharma N
16:53:10 / 02.11.26 		8.860 -1.56% 9.020
09:00 		8.810
15:43 		31.85
12.01.26 		5.720
08.10.26 		13'538
Novartis N
17:01:29 / 02.11.26 		131.62 -1.61% 132.40
11:47 		130.84
09:00 		135.06
30.10.26 		107.68
05.01.26 		1'678'722
PolyPeptide N
16:45:52 / 02.11.26 		41.35 -1.55% 42.50
10:07 		40.50
15:03 		50.10
06.07.26 		23.10
09.03.26 		11'385
Roche I
16:58:13 / 02.11.26 		405.40 -1.41% 409.00
09:32 		404.60
15:58 		415.60
30.10.26 		301.20
23.03.26 		12'514
Roche PS
17:01:20 / 02.11.26 		396.70 -1.66% 399.00
09:00 		394.90
15:55 		405.90
30.10.26 		291.00
23.03.26 		315'329
Sandoz Group N
17:01:29 / 02.11.26 		82.36 -0.02% 82.90
16:10 		81.36
09:00 		85.62
29.10.26 		56.94
05.01.26 		438'360
Santhera Pharm Hl N
17:01:14 / 02.11.26 		14.940 -2.48% 15.460
10:49 		14.860
16:48 		18.840
29.04.26 		11.700
06.01.26 		51'249

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:01 / 02.11.26
14'802.23 -0.06%
Eurozone 50
17:16 / 02.11.26
628.65 0.82%
L&S Dax
17:16 / 02.11.26
25'993.00 0.75%
S&P 500 (ETF SPY)
17:01 / 02.11.26
761.17 0.72%
VSMI Vola-Index
17:01 / 02.11.26
16.798 -1.55%
EUR/CHF
17:16 / 02.11.26
0.9179 -0.84%
USD/CHF
17:16 / 02.11.26
0.8198 -0.41%
Gold 1 Uz
17:16 / 02.11.26
3'961.91 2.23%
Rohöl Brent
17:16 / 02.11.26
105.56 -5.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:01 / 02.11.26
14'801.50 -0.06%

Top 5zur Gesamtübersicht

Amrize N
17:01 / 02.11.26
35.49 4.84%
Holcim N
17:01 / 02.11.26
71.70 3.97%
Sika N
17:01 / 02.11.26
184.60 3.07%
Partners N
17:00 / 02.11.26
656.20 2.47%
Geberit N
16:59 / 02.11.26
588.40 2.40%

Flop 5zur Gesamtübersicht

Roche PS
17:01 / 02.11.26
396.70 -1.66%
Novartis N
17:01 / 02.11.26
131.58 -1.64%
Galderma Group N
17:01 / 02.11.26
190.55 -1.19%
Zurich Insurance N
17:01 / 02.11.26
623.80 -0.29%
Nestlé N
17:01 / 02.11.26
84.67 -0.04%
NAME INTRADAY KURS +/-%
SPI
17:00 / 02.11.26
20'853.67 0.03%

Top 5zur Gesamtübersicht

Pierer Mobility
16:59 / 02.11.26
34.90 12.40%
Autoneum N
16:40 / 02.11.26
129.40 9.11%
Medartis N
17:00 / 02.11.26
104.20 7.31%
DocMorris N
17:00 / 02.11.26
16.360 6.79%
MCH N
15:40 / 02.11.26
6.580 5.45%

Flop 5zur Gesamtübersicht

Asmallworld N
12:27 / 02.11.26
1.050 -25.00%
Arbonia N
16:56 / 02.11.26
3.655 -11.82%
Matador S Pr Eq I
16:49 / 02.11.26
3.260 -8.43%
Cembra N
17:01 / 02.11.26
83.25 -6.62%
Idorsia N
17:00 / 02.11.26
4.190 -6.26%
NAME INTRADAY KURS +/-%
SLI
17:01 / 02.11.26
2'380.21 0.37%

Top 5zur Gesamtübersicht

Amrize N
17:01 / 02.11.26
35.49 4.84%
Holcim N
17:01 / 02.11.26
71.70 3.97%
Sika N
17:01 / 02.11.26
184.60 3.07%
Straumann N
17:01 / 02.11.26
100.40 3.06%
Partners N
17:01 / 02.11.26
655.80 2.47%

Flop 5zur Gesamtübersicht

Roche PS
17:01 / 02.11.26
396.70 -1.66%
Novartis N
17:01 / 02.11.26
131.58 -1.64%
Galderma Group N
17:01 / 02.11.26
190.55 -1.19%
VAT N
17:01 / 02.11.26
563.60 -0.88%
Zurich Insurance N
17:01 / 02.11.26
623.80 -0.29%
NAME INTRADAY KURS +/-%
SMIM
17:01 / 02.11.26
3'228.25 0.75%

Top 5zur Gesamtübersicht

Flughafen Zürich N
16:57 / 02.11.26
209.40 3.15%
Straumann N
17:01 / 02.11.26
100.40 3.06%
Adecco N
16:58 / 02.11.26
23.68 2.78%
Accelleron N
17:01 / 02.11.26
65.35 2.35%
Swiss Prime Site N
16:56 / 02.11.26
131.60 2.33%

Flop 5zur Gesamtübersicht

Temenos N
16:59 / 02.11.26
76.75 -2.17%
Roche I
16:58 / 02.11.26
405.40 -1.41%
VAT N
17:01 / 02.11.26
563.60 -0.88%
Sunrise N
16:59 / 02.11.26
43.90 -0.23%
Swisscom N
16:59 / 02.11.26
700.00 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026