Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:04 / 09.01.26 |
1.546 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:04 / 09.01.26 |
0.0554 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Aevis Victoria N 17:31:04 / 09.01.26 |
13.600 | 0.00% | 0.00 | 13.500 | 0.0000 | ||
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:04 / 09.01.26 |
62.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:04 / 09.01.26 |
58.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:04 / 09.01.26 |
55.80 | 0.00% | 0.00 | 56.40 | 55.10 | ||
|
Cosmo Pharma N 17:37:57 / 09.01.26 |
108.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Curatis Holding N 17:31:04 / 09.01.26 |
13.600 | 0.00% | 0.00 | 0.0000 | 13.250 | ||
|
EvoNext Hldgs N 17:31:04 / 09.01.26 |
0.8300 | 0.00% | 0.00 | 0.8000 | 0.0000 | ||
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:04 / 09.01.26 |
3.775 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:31:04 / 09.01.26 |
144.00 | 0.00% | 0.00 | 142.00 | 144.50 | ||
|
Kuros Bio N 17:31:04 / 09.01.26 |
26.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medartis N 17:31:04 / 09.01.26 |
87.00 | 0.00% | 0.00 | 90.00 | 88.10 | ||
|
Molecular N 17:31:48 / 09.01.26 |
3.295 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:04 / 09.01.26 |
30.40 | 0.00% | 0.00 | 0.0000 | 28.00 | ||
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:04 / 09.01.26 |
28.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:35:10 / 09.01.26 |
14.700 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:31:04 / 09.01.26 |
30.40 | 27.46% | 239.66% | 27.46% | 50.87% | 126.53% | 242.34% | 934.01% |
|
Tecan N 17:31:04 / 09.01.26 |
151.00 | 17.51% | -25.47% | 17.51% | 19.46% | 3.42% | -32.41% | -64.45% |
|
Santhera Pharm Hl N 17:35:10 / 09.01.26 |
14.700 | 16.67% | 6.37% | 16.67% | 20.49% | 41.35% | 7.46% | 43.00% |
|
Curatis Holding N 17:31:04 / 09.01.26 |
13.600 | 13.33% | 4.62% | 13.33% | 12.40% | 0.74% | 0.74% | -84.35% |
|
Siegfried Hldg N 17:31:04 / 09.01.26 |
80.80 | 8.31% | -17.70% | 8.31% | 10.38% | 2.80% | -17.87% | 27.41% |
|
PolyPeptide N 17:31:04 / 09.01.26 |
28.15 | 7.85% | -0.88% | 7.85% | 12.83% | 18.03% | 3.30% | -1.92% |
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | 7.42% | 57.60% | 7.42% | 11.11% | 13.82% | 50.54% | 56.42% |
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 7.27% | -12.25% | 7.27% | 5.22% | 15.34% | -15.90% | -12.90% |
|
Basilea N 17:31:04 / 09.01.26 |
58.00 | 6.03% | 40.27% | 6.03% | 8.61% | 20.46% | 37.77% | 19.59% |
|
Ypsomed I 17:31:04 / 09.01.26 |
345.50 | 5.34% | 5.50% | 5.34% | 8.82% | 11.45% | 1.92% | 99.71% |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 4.70% | 62.93% | 4.70% | 5.25% | 25.07% | 54.61% | 0.00% |
|
Bachem N-B- 17:31:04 / 09.01.26 |
62.55 | 4.42% | 8.03% | 4.42% | 17.69% | 14.14% | 9.26% | -23.95% |
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 4.06% | 28.90% | 4.06% | 6.93% | 17.84% | 21.53% | -1.36% |
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 4.05% | 28.57% | 4.05% | 8.09% | 9.42% | 25.19% | 41.04% |
|
Coltene N 17:31:04 / 09.01.26 |
55.80 | 3.91% | 8.56% | 3.91% | 5.28% | 23.45% | 10.71% | -30.60% |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 3.84% | 33.39% | 3.84% | 7.58% | 20.13% | 27.54% | 16.95% |
|
Cosmo Pharma N 17:37:57 / 09.01.26 |
108.40 | 3.04% | 70.17% | 3.04% | 12.45% | 67.80% | 68.85% | 79.17% |
|
SPI Extra TR 17:40:00 / 09.01.26 |
6'201.58 | 2.97% | 20.40% | 2.97% | 5.14% | 8.10% | 18.55% | 25.89% |
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 2.94% | 3.32% | 2.94% | 7.54% | 0.00% | -0.07% | 19.85% |
|
EvoNext Hldgs N 17:31:04 / 09.01.26 |
0.8300 | 2.47% | -7.78% | 2.47% | 1.22% | 0.97% | -24.55% | -96.45% |
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 2.17% | -28.59% | 2.17% | 5.80% | -2.67% | -30.12% | -8.71% |
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.91% | 64.15% | 1.91% | 0.98% | 20.67% | 52.26% | 0.00% |
|
Aevis Victoria N 17:31:04 / 09.01.26 |
13.600 | 1.87% | -9.03% | 1.87% | 5.43% | 4.62% | -4.90% | -28.42% |
|
IVF Hartmann N 17:31:04 / 09.01.26 |
144.00 | 0.70% | -4.00% | 0.70% | 5.11% | 3.97% | -4.64% | 21.01% |
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | 0.66% | -17.17% | 0.66% | 1.92% | 7.02% | -17.14% | -4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:04 / 09.01.26 |
1.546 | 0.00% |
1.866 05.01.26 |
1.410 05.01.26 |
145'564 | ||
|
Addex N 17:31:04 / 09.01.26 |
0.0554 | 0.00% |
0.0560 05.01.26 |
0.0512 07.01.26 |
42'471 | ||
|
Aevis Victoria N 17:31:04 / 09.01.26 |
13.600 | 0.00% |
13.600 09.01.26 |
13.100 06.01.26 |
1'474 | ||
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | 0.00% |
65.70 07.01.26 |
61.92 05.01.26 |
1'075'191 | ||
|
Bachem N-B- 17:31:04 / 09.01.26 |
62.55 | 0.00% |
57.35 05.01.26 |
71'827 | |||
|
Basilea N 17:31:04 / 09.01.26 |
58.00 | 0.00% |
58.40 09.01.26 |
51.60 07.01.26 |
71'321 | ||
|
Coltene N 17:31:04 / 09.01.26 |
55.80 | 0.00% |
56.70 09.01.26 |
54.00 05.01.26 |
4'833 | ||
|
Cosmo Pharma N 17:37:57 / 09.01.26 |
108.40 | 0.00% |
110.20 08.01.26 |
104.60 05.01.26 |
28'399 | ||
|
Curatis Holding N 17:31:04 / 09.01.26 |
13.600 | 0.00% |
13.800 09.01.26 |
11.750 05.01.26 |
16'758 | ||
|
EvoNext Hldgs N 17:31:04 / 09.01.26 |
0.8300 | 0.00% |
0.8300 08.01.26 |
0.7700 05.01.26 |
1'347 | ||
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 0.00% |
167.80 07.01.26 |
157.60 06.01.26 |
350'342 | ||
|
Idorsia N 17:31:04 / 09.01.26 |
3.775 | 0.00% |
4.650 05.01.26 |
3.450 07.01.26 |
1'057'962 | ||
|
IVF Hartmann N 17:31:04 / 09.01.26 |
144.00 | 0.00% |
144.00 06.01.26 |
141.00 05.01.26 |
209 | ||
|
Kuros Bio N 17:31:04 / 09.01.26 |
26.70 | 0.00% |
28.42 08.01.26 |
25.98 05.01.26 |
281'112 | ||
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 0.00% |
522.20 05.01.26 |
130'792 | |||
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | 0.00% |
171.20 08.01.26 |
155.00 05.01.26 |
11'585 | ||
|
Medartis N 17:31:04 / 09.01.26 |
87.00 | 0.00% |
89.30 08.01.26 |
83.60 05.01.26 |
6'060 | ||
|
Molecular N 17:31:48 / 09.01.26 |
3.295 | 0.00% |
3.520 06.01.26 |
3.215 09.01.26 |
36'931 | ||
|
Newron Pharma N 17:31:04 / 09.01.26 |
30.40 | 0.00% |
31.45 09.01.26 |
23.20 05.01.26 |
250'060 | ||
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.00% |
114.64 08.01.26 |
107.68 05.01.26 |
2'015'019 | ||
|
PolyPeptide N 17:31:04 / 09.01.26 |
28.15 | 0.00% |
28.50 09.01.26 |
23.35 05.01.26 |
63'578 | ||
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.00% |
342.30 08.01.26 |
323.20 05.01.26 |
955'133 | ||
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.00% |
349.60 09.01.26 |
330.20 06.01.26 |
16'420 | ||
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.00% |
61.08 08.01.26 |
56.94 05.01.26 |
528'163 | ||
|
Santhera Pharm Hl N 17:35:10 / 09.01.26 |
14.700 | 0.00% |
14.980 09.01.26 |
11.700 06.01.26 |
387'119 |