Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:17:42 / 27.07.26 |
0.1666 | 5.44% | 0.01 | 0.1658 | 0.1674 | 1'404'281 | |
|
Addex N 10:28:26 / 27.07.26 |
0.0402 | -6.51% | 0.00 | 0.0402 | 0.0420 | 13'811 | |
|
Aevis Victoria N 09:01:59 / 27.07.26 |
12.950 | 0.00% | 0.00 | 12.900 | 13.000 | 1 | |
|
Alcon N 13:21:09 / 27.07.26 |
55.88 | 0.25% | 0.14 | 55.88 | 55.92 | 458'141 | |
|
Bachem N-B- 13:17:41 / 27.07.26 |
75.35 | 0.40% | 0.30 | 75.30 | 75.40 | 28'312 | |
|
Basilea N 13:00:24 / 27.07.26 |
52.90 | 0.57% | 0.30 | 52.80 | 53.00 | 11'345 | |
|
Coltene N 13:11:34 / 27.07.26 |
51.00 | 2.10% | 1.05 | 0.0000 | 0.0000 | 2'142 | |
|
Cosmo Pharma N 13:11:50 / 27.07.26 |
64.40 | 1.26% | 0.80 | 64.20 | 64.50 | 11'040 | |
|
Curatis Holding N 11:24:47 / 27.07.26 |
23.50 | 0.00% | 0.00 | 22.50 | 23.50 | 440 | |
|
EvoNext Hldgs N 10:14:53 / 27.07.26 |
2.110 | -5.80% | -0.13 | 2.140 | 2.210 | 1'709 | |
|
Galderma Group N 13:20:57 / 27.07.26 |
175.20 | 0.89% | 1.55 | 175.10 | 175.25 | 68'535 | |
|
Idorsia N 13:21:14 / 27.07.26 |
6.735 | 9.25% | 0.57 | 6.730 | 6.750 | 1'333'828 | |
|
IVF Hartmann N 11:41:37 / 27.07.26 |
124.50 | 0.40% | 0.50 | 123.00 | 124.50 | 53 | |
|
Kuros Bio N 13:12:44 / 27.07.26 |
20.16 | 1.82% | 0.36 | 20.12 | 20.22 | 59'922 | |
|
Lonza N 13:21:49 / 27.07.26 |
557.20 | 1.68% | 9.20 | 557.20 | 557.60 | 34'526 | |
|
Medacta N 13:03:59 / 27.07.26 |
131.80 | 1.23% | 1.60 | 131.60 | 132.20 | 1'285 | |
|
Medartis N 05:55:01 / 27.07.26 |
85.00 | -1.39% | -1.20 | 86.90 | 87.40 | ||
|
Molecular N 11:11:29 / 27.07.26 |
3.170 | -0.31% | -0.01 | 3.150 | 3.180 | 535 | |
|
Newron Pharma N 13:19:52 / 27.07.26 |
12.120 | 2.02% | 0.24 | 12.000 | 12.120 | 9'756 | |
|
Novartis N 13:21:39 / 27.07.26 |
128.82 | 1.51% | 1.92 | 128.80 | 128.84 | 442'041 | |
|
PolyPeptide N 13:19:49 / 27.07.26 |
43.80 | 0.11% | 0.05 | 43.80 | 43.85 | 61'910 | |
|
Roche I 13:17:57 / 27.07.26 |
364.60 | 1.28% | 4.60 | 364.20 | 364.80 | 6'607 | |
|
Roche PS 13:21:44 / 27.07.26 |
359.80 | 1.32% | 4.70 | 359.80 | 360.00 | 242'324 | |
|
Sandoz Group N 13:21:42 / 27.07.26 |
64.08 | 0.72% | 0.46 | 64.06 | 64.10 | 129'771 | |
|
Santhera Pharm Hl N 13:17:23 / 27.07.26 |
15.720 | 5.50% | 0.82 | 15.660 | 15.740 | 55'829 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 10:14:53 / 27.07.26 |
2.110 | 176.54% | 148.89% | -7.86% | -22.43% | 119.79% | 89.24% | -49.32% |
|
Curatis Holding N 11:24:47 / 27.07.26 |
23.50 | 95.83% | 80.77% | 2.62% | 3.07% | -2.49% | 117.59% | -30.98% |
|
PolyPeptide N 13:19:49 / 27.07.26 |
43.80 | 67.62% | 54.05% | 0.11% | -3.84% | 12.02% | 78.78% | 126.45% |
|
Idorsia N 13:21:14 / 27.07.26 |
6.735 | 44.89% | 650.00% | 10.41% | -2.25% | 77.14% | 136.32% | -9.54% |
|
Tecan N 13:21:11 / 27.07.26 |
181.70 | 41.79% | -10.07% | 1.68% | 11.47% | 47.24% | 9.39% | -45.97% |
|
Bachem N-B- 13:17:41 / 27.07.26 |
75.35 | 25.29% | 29.62% | 7.26% | 3.36% | 1.89% | 3.72% | 0.81% |
|
Santhera Pharm Hl N 13:17:23 / 27.07.26 |
15.720 | 18.25% | 7.81% | 4.52% | 0.00% | -7.53% | 4.80% | 84.86% |
|
Ypsomed I 13:21:02 / 27.07.26 |
392.00 | 16.59% | 16.76% | 2.67% | 8.29% | 40.60% | -9.99% | 49.08% |
|
Novartis N 13:21:39 / 27.07.26 |
128.82 | 15.78% | 43.07% | 4.65% | 2.08% | 13.16% | 38.01% | 47.46% |
|
Sandoz Group N 13:21:42 / 27.07.26 |
64.08 | 9.99% | 71.16% | -1.35% | -12.46% | 1.94% | 34.74% | 0.00% |
|
Roche PS 13:21:44 / 27.07.26 |
359.80 | 8.20% | 38.98% | 8.47% | 6.20% | 13.68% | 38.07% | 29.84% |
|
Roche I 13:17:57 / 27.07.26 |
364.60 | 7.71% | 33.43% | 8.32% | 5.93% | 12.25% | 32.49% | 22.89% |
|
SPI Extra TR 13:21:00 / 27.07.26 |
6'483.02 | 7.65% | 24.78% | -0.11% | -1.02% | 5.32% | 10.11% | 25.33% |
|
Galderma Group N 13:20:57 / 27.07.26 |
175.20 | 7.13% | 72.55% | 1.30% | -5.71% | 6.73% | 31.04% | 0.00% |
|
Straumann N 13:21:06 / 27.07.26 |
97.28 | 2.85% | -15.87% | -1.92% | -8.91% | 14.83% | -10.51% | -31.20% |
|
Sonova N 13:18:19 / 27.07.26 |
215.40 | 2.08% | -28.65% | 4.97% | 12.83% | 23.94% | -7.43% | -11.33% |
|
Lonza N 13:21:49 / 27.07.26 |
557.20 | 1.90% | 2.28% | -1.38% | 3.26% | 16.28% | -1.42% | 12.87% |
|
Medartis N 05:55:01 / 27.07.26 |
85.00 | -2.27% | 52.30% | -3.58% | 7.21% | 12.09% | 0.35% | 9.81% |
|
Aevis Victoria N 09:01:59 / 27.07.26 |
12.950 | -3.00% | -13.38% | 1.17% | 4.44% | -4.07% | -3.36% | -31.48% |
|
Basilea N 13:00:24 / 27.07.26 |
52.90 | -3.84% | 27.21% | 2.72% | 0.95% | -3.47% | -9.73% | 23.91% |
|
Siegfried Hldg N 13:18:12 / 27.07.26 |
71.90 | -4.74% | -27.62% | -1.30% | 2.86% | -9.96% | -23.77% | -3.81% |
|
Molecular N 11:11:29 / 27.07.26 |
3.170 | -6.06% | -21.67% | 0.00% | -0.31% | -4.23% | 0.16% | -42.08% |
|
Coltene N 13:11:34 / 27.07.26 |
51.00 | -6.98% | -2.82% | -1.54% | 2.00% | 7.48% | -10.53% | -28.64% |
|
SHL Telemedicine N 10:43:50 / 27.07.26 |
1.080 | -10.17% | -59.23% | 2.86% | 3.85% | 6.40% | -30.32% | -88.16% |
|
Alcon N 13:21:09 / 27.07.26 |
55.88 | -11.92% | -27.52% | -1.55% | 2.46% | -3.52% | -23.16% | -23.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:17:42 / 27.07.26 |
0.1666 | 5.44% |
0.1800 09:53 |
0.1600 09:04 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'404'281 |
|
Addex N 10:28:26 / 27.07.26 |
0.0402 | -6.51% |
0.0402 09:01 |
0.0402 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
13'811 |
|
Aevis Victoria N 09:01:59 / 27.07.26 |
12.950 | 0.00% |
12.950 09:01 |
12.950 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 13:21:09 / 27.07.26 |
55.88 | 0.25% |
56.44 12:26 |
55.20 12:44 |
68.34 26.02.26 |
47.80 11.05.26 |
458'141 |
|
Bachem N-B- 13:17:41 / 27.07.26 |
75.35 | 0.40% |
76.35 09:12 |
74.75 10:20 |
83.25 07.05.26 |
53.95 09.03.26 |
28'312 |
|
Basilea N 13:00:24 / 27.07.26 |
52.90 | 0.57% |
53.00 09:02 |
52.40 09:19 |
59.20 05.02.26 |
47.80 11.06.26 |
11'345 |
|
Coltene N 13:11:34 / 27.07.26 |
51.00 | 2.10% |
51.00 13:11 |
49.60 11:13 |
59.00 18.02.26 |
44.25 23.03.26 |
2'142 |
|
Cosmo Pharma N 13:11:50 / 27.07.26 |
64.40 | 1.26% |
64.80 09:01 |
62.10 10:10 |
129.40 03.02.26 |
61.50 17.07.26 |
11'040 |
|
Curatis Holding N 11:24:47 / 27.07.26 |
23.50 | 0.00% |
23.60 09:01 |
23.50 11:24 |
27.90 11.03.26 |
11.750 05.01.26 |
440 |
|
EvoNext Hldgs N 10:14:53 / 27.07.26 |
2.110 | -5.80% |
2.200 09:01 |
2.110 09:28 |
2.740 29.06.26 |
0.7620 14.01.26 |
1'709 |
|
Galderma Group N 13:20:57 / 27.07.26 |
175.20 | 0.89% |
176.00 09:01 |
173.90 10:30 |
188.25 30.06.26 |
136.30 23.03.26 |
68'535 |
|
Idorsia N 13:21:14 / 27.07.26 |
6.735 | 9.25% |
6.750 13:18 |
6.280 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
1'333'828 |
|
IVF Hartmann N 11:41:37 / 27.07.26 |
124.50 | 0.40% |
124.50 09:05 |
124.50 09:05 |
150.00 02.02.26 |
120.50 28.05.26 |
53 |
|
Kuros Bio N 13:12:44 / 27.07.26 |
20.16 | 1.82% |
20.68 09:03 |
19.940 12:19 |
30.30 10.03.26 |
17.690 23.06.26 |
59'922 |
|
Lonza N 13:21:49 / 27.07.26 |
557.20 | 1.68% |
557.80 13:19 |
547.80 10:33 |
591.00 10.07.26 |
454.60 23.03.26 |
34'526 |
|
Medacta N 13:03:59 / 27.07.26 |
131.80 | 1.23% |
132.40 09:02 |
130.80 09:09 |
177.20 23.01.26 |
128.20 21.07.26 |
1'285 |
|
Medartis N 05:55:01 / 27.07.26 |
85.00 | -1.39% |
97.50 23.01.26 |
70.60 24.06.26 |
1'494 | ||
|
Molecular N 11:11:29 / 27.07.26 |
3.170 | -0.31% |
3.180 09:01 |
3.150 10:01 |
3.960 03.03.26 |
2.660 13.05.26 |
535 |
|
Newron Pharma N 13:19:52 / 27.07.26 |
12.120 | 2.02% |
12.320 11:01 |
11.700 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
9'756 |
|
Novartis N 13:21:39 / 27.07.26 |
128.82 | 1.51% |
128.88 13:18 |
127.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
442'041 |
|
PolyPeptide N 13:19:49 / 27.07.26 |
43.80 | 0.11% |
43.85 09:01 |
43.80 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
61'910 |
|
Roche I 13:17:57 / 27.07.26 |
364.60 | 1.28% |
366.00 09:04 |
361.60 10:41 |
381.88 24.02.26 |
301.20 23.03.26 |
6'607 |
|
Roche PS 13:21:44 / 27.07.26 |
359.80 | 1.32% |
361.00 09:04 |
356.50 09:31 |
374.90 24.02.26 |
291.00 23.03.26 |
242'324 |
|
Sandoz Group N 13:21:42 / 27.07.26 |
64.08 | 0.72% |
64.38 09:01 |
63.28 10:06 |
74.72 30.06.26 |
56.94 05.01.26 |
129'771 |
|
Santhera Pharm Hl N 13:17:23 / 27.07.26 |
15.720 | 5.50% |
15.720 13:17 |
15.000 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
55'829 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 27.07.26 |
14'445.75 | 0.83% | |
|
Eurozone 50 13:36 / 27.07.26 |
656.41 | 1.34% | |
|
L&S Dax 13:36 / 27.07.26 |
25'526.00 | 1.83% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 13:21 / 27.07.26 |
15.172 | -1.52% | |
|
EUR/CHF 13:36 / 27.07.26 |
0.9285 | -0.10% | |
|
USD/CHF 13:36 / 27.07.26 |
0.8147 | -0.17% | |
|
Gold 1 Uz 13:36 / 27.07.26 |
4'098.74 | 1.06% | |
|
Rohöl Brent 13:36 / 27.07.26 |
85.77 | -12.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 27.07.26 |
14'445.75 | 0.83% |
Top 5zur Gesamtübersicht
|
Sika N 13:21 / 27.07.26 |
160.75 | 3.14% | |
|
UBS N 13:21 / 27.07.26 |
43.05 | 1.75% | |
|
Amrize N 13:21 / 27.07.26 |
40.92 | 1.69% | |
|
Lonza N 13:21 / 27.07.26 |
557.20 | 1.68% | |
|
Richemont N 13:21 / 27.07.26 |
196.05 | 1.55% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:21 / 27.07.26 |
79.49 | -1.46% | |
|
Kühne + Nagel N 13:21 / 27.07.26 |
204.10 | -0.24% | |
|
Zurich Insurance N 13:21 / 27.07.26 |
622.40 | -0.10% | |
|
Swiss Life N 13:20 / 27.07.26 |
944.60 | -0.04% | |
|
Alcon N 13:21 / 27.07.26 |
55.88 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 27.07.26 |
20'234.88 | 0.82% |
Top 5zur Gesamtübersicht
|
Idorsia N 13:21 / 27.07.26 |
6.735 | 9.25% | |
|
Leonteq N 13:18 / 27.07.26 |
17.740 | 6.23% | |
|
Santhera Pharm Hl N 13:17 / 27.07.26 |
15.720 | 5.50% | |
|
Relief Therapeutics N 13:17 / 27.07.26 |
0.1666 | 5.44% | |
|
Centiel N 13:20 / 27.07.26 |
6.940 | 4.83% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:37 / 27.07.26 |
15.900 | -2.09% | |
|
Xlife Sciences N 12:42 / 27.07.26 |
16.200 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:21 / 27.07.26 |
2'296.85 | 0.88% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 13:21 / 27.07.26 |
79.49 | -1.46% | |
|
Helvetia Baloise N 13:21 / 27.07.26 |
216.00 | -0.28% | |
|
Kühne + Nagel N 13:21 / 27.07.26 |
204.10 | -0.24% | |
|
Lindt PS 13:21 / 27.07.26 |
9'220.00 | -0.11% | |
|
Zurich Insurance N 13:21 / 27.07.26 |
622.40 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:21 / 27.07.26 |
3'105.72 | 0.85% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Georg Fischer N 13:18 / 27.07.26 |
51.95 | -0.76% | |
|
Accelleron N 13:18 / 27.07.26 |
76.55 | -0.58% | |
|
Barry Callebaut N 13:21 / 27.07.26 |
1'089.00 | -0.55% | |
|
Helvetia Baloise N 13:21 / 27.07.26 |
216.00 | -0.28% | |
|
Lindt PS 13:21 / 27.07.26 |
9'220.00 | -0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |