×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
11:46:42 / 03.09.26
0.1768 1.73% 0.00 0.1742 0.1768 158'222
Addex N
11:33:46 / 03.09.26
0.0258 -4.44% 0.00 0.0260 0.0274 71'100
Aevis Victoria N
10:05:41 / 03.09.26
12.850 1.58% 0.20 12.700 12.850 66
Alcon N
12:34:51 / 03.09.26
58.74 -1.04% -0.62 58.72 58.76 159'067
Bachem N-B-
12:31:49 / 03.09.26
78.85 2.74% 2.10 78.70 78.85 7'293
Basilea N
12:31:21 / 03.09.26
66.30 0.91% 0.60 66.10 66.40 12'451
Coltene N
12:22:46 / 03.09.26
47.50 -1.04% -0.50 47.50 47.70 1'238
Cosmo Pharma N
12:03:35 / 03.09.26
55.30 -0.72% -0.40 55.10 55.40 6'284
Curatis Holding N
09:01:32 / 03.09.26
20.90 0.00% 0.00 20.10 20.90 200
EvoNext Hldgs N
09:01:32 / 03.09.26
2.300 0.00% 0.00 2.200 2.270 400
Galderma Group N
12:31:49 / 03.09.26
163.65 -1.42% -2.35 163.70 163.80 62'650
Idorsia N
12:19:17 / 03.09.26
5.235 0.77% 0.04 5.220 5.240 142'551
IVF Hartmann N
08:22:53 / 03.09.26
125.50 -4.20% -5.50 126.50 130.50
Kuros Bio N
12:31:12 / 03.09.26
18.290 -1.24% -0.23 18.270 18.300 99'236
Lonza N
12:34:10 / 03.09.26
583.40 0.00% 0.00 583.20 583.40 20'584
Medacta N
12:27:56 / 03.09.26
125.00 -1.88% -2.40 124.80 125.20 17'289
Medartis N
12:16:51 / 03.09.26
88.30 -1.01% -0.90 87.80 88.50 2'334
Molecular N
11:35:09 / 03.09.26
3.440 1.47% 0.05 3.430 3.460 3'313
Newron Pharma N
11:59:47 / 03.09.26
12.460 1.47% 0.18 12.420 12.540 9'877
Novartis N
12:35:14 / 03.09.26
131.20 -0.09% -0.12 131.18 131.22 533'779
PolyPeptide N
12:19:44 / 03.09.26
44.00 -0.11% -0.05 44.00 44.05 17'102
Roche I
12:27:04 / 03.09.26
363.00 0.95% 3.40 362.60 363.00 5'035
Roche PS
12:35:17 / 03.09.26
354.40 1.49% 5.20 354.40 354.50 111'414
Sandoz Group N
12:35:14 / 03.09.26
69.98 1.63% 1.12 69.96 70.00 211'870
Santhera Pharm Hl N
12:25:20 / 03.09.26
16.160 4.39% 0.68 16.140 16.180 37'191
0.03
-4.44%
12.85
1.58%
58.74
-1.04%
66.30
0.91%
78.85
2.74%
47.50
-1.04%
55.30
-0.72%
20.90
0.00%
2.30
0.00%
163.65
-1.42%
5.24
0.77%
125.50
-4.20%
18.29
-1.24%
583.40
0.00%
125.00
-1.88%
88.30
-1.01%
3.44
1.47%
12.46
1.47%
131.20
-0.09%
44.00
-0.11%
354.40
1.49%
363.00
0.95%
69.98
1.63%
16.16
4.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
09:01:32 / 03.09.26
2.300 183.95% 155.56% -5.74% 7.98% 31.43% 122.22% 0.44%
Curatis Holding N
09:01:32 / 03.09.26
20.90 74.17% 60.77% 8.29% 2.96% -12.92% 75.63% -33.35%
PolyPeptide N
12:19:44 / 03.09.26
44.00 68.77% 55.11% 0.11% 0.11% 28.47% 66.04% 81.28%
Tecan N
12:31:44 / 03.09.26
198.20 52.53% -3.26% 3.55% 3.34% 30.65% 28.20% -44.44%
Bachem N-B-
12:31:49 / 03.09.26
78.85 28.13% 32.56% 3.14% 8.38% 18.84% 24.08% -6.46%
Ypsomed I
12:21:23 / 03.09.26
411.80 25.30% 25.50% 2.74% 7.02% 16.92% 2.57% 64.40%
Santhera Pharm Hl N
12:25:20 / 03.09.26
16.160 22.86% 12.01% 3.86% 4.26% 3.99% 15.76% 79.17%
Idorsia N
12:19:17 / 03.09.26
5.235 22.09% 532.00% -8.96% -12.90% 15.56% 87.63% -0.76%
Basilea N
12:31:21 / 03.09.26
66.30 20.11% 58.89% 1.38% 28.99% 33.27% 40.17% 36.31%
Novartis N
12:35:14 / 03.09.26
131.20 19.82% 48.05% 5.26% 4.81% 7.95% 26.25% 55.07%
Sandoz Group N
12:35:14 / 03.09.26
69.98 19.05% 85.26% -0.79% 1.16% 5.93% 42.41% 0.00%
Sonova N
12:30:28 / 03.09.26
237.40 14.53% -19.95% 0.25% 1.54% 19.90% -0.08% 1.76%
SPI Extra TR
12:33:00 / 03.09.26
6'538.93 8.57% 26.89% -1.19% -1.97% 4.61% 12.29% 29.68%
Lonza N
12:34:10 / 03.09.26
583.40 8.48% 8.88% -0.85% 2.97% 18.58% 0.90% 18.46%
Roche I
12:27:04 / 03.09.26
363.00 7.59% 33.28% -2.84% -1.47% 9.73% 24.51% 29.73%
Roche PS
12:35:17 / 03.09.26
354.40 6.40% 36.67% -2.64% -2.82% 8.95% 28.55% 34.59%
Straumann N
12:35:09 / 03.09.26
95.40 3.06% -15.69% 3.49% -6.65% 3.34% 0.85% -28.04%
Galderma Group N
12:31:49 / 03.09.26
163.65 2.41% 64.94% -4.30% -8.19% -2.91% 15.49% 0.00%
Medartis N
12:16:51 / 03.09.26
88.30 1.13% 57.60% -2.65% 0.91% 16.95% -2.97% 0.79%
Molecular N
11:35:09 / 03.09.26
3.440 0.15% -16.50% -8.27% 5.85% 13.91% 18.62% -34.05%
Siegfried Hldg N
12:34:10 / 03.09.26
73.35 -1.17% -24.91% -0.68% -5.84% -2.65% -13.37% -5.77%
Aevis Victoria N
10:05:41 / 03.09.26
12.850 -5.24% -15.38% 0.39% -1.15% 3.63% -4.81% -33.07%
Alcon N
12:34:51 / 03.09.26
58.74 -6.19% -22.81% 0.48% 4.11% 11.46% -7.44% -18.91%
IVF Hartmann N
08:22:53 / 03.09.26
125.50 -8.39% -12.67% -2.96% 4.80% 3.15% -5.07% 19.09%
SHL Telemedicine N
12:17:21 / 03.09.26
1.070 -9.32% -58.85% 0.00% -2.73% 17.58% -23.02% -87.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
11:46:42 / 03.09.26
0.1768 1.73% 0.1770
09:01
0.1708
09:06
1.866
05.01.26
0.1486
26.08.26
158'222
Addex N
11:33:46 / 03.09.26
0.0258 -4.44% 0.0270
09:01
0.0256
09:26
0.0690
21.08.26
0.0250
02.09.26
71'100
Aevis Victoria N
10:05:41 / 03.09.26
12.850 1.58% 12.850
09:43
12.850
09:43
14.000
09.03.26
12.100
13.07.26
66
Alcon N
12:34:51 / 03.09.26
58.74 -1.04% 58.90
11:37
58.46
09:44
68.34
26.02.26
47.80
11.05.26
159'067
Bachem N-B-
12:31:49 / 03.09.26
78.85 2.74% 78.85
12:15
76.95
09:02
83.25
07.05.26
53.95
09.03.26
7'293
Basilea N
12:31:21 / 03.09.26
66.30 0.91% 67.10
09:24
65.50
09:02
67.40
02.09.26
47.80
11.06.26
12'451
Coltene N
12:22:46 / 03.09.26
47.50 -1.04% 47.95
09:48
47.45
12:21
59.00
18.02.26
44.25
23.03.26
1'238
Cosmo Pharma N
12:03:35 / 03.09.26
55.30 -0.72% 56.70
09:12
55.10
11:58
129.40
03.02.26
54.50
02.09.26
6'284
Curatis Holding N
09:01:32 / 03.09.26
20.90 0.00% 20.90
09:01
20.90
09:01
27.90
11.03.26
11.750
05.01.26
200
EvoNext Hldgs N
09:01:32 / 03.09.26
2.300 0.00% 2.300
09:01
2.300
09:01
2.740
29.06.26
0.7620
14.01.26
400
Galderma Group N
12:31:49 / 03.09.26
163.65 -1.42% 166.10
09:03
163.15
12:10
188.25
30.06.26
136.30
23.03.26
62'650
Idorsia N
12:19:17 / 03.09.26
5.235 0.77% 5.325
09:13
5.195
11:16
7.560
30.06.26
2.795
16.03.26
142'551
IVF Hartmann N
08:22:53 / 03.09.26
125.50 -4.20% 150.00
02.02.26
120.50
28.05.26
308
Kuros Bio N
12:31:12 / 03.09.26
18.290 -1.24% 18.670
10:07
18.160
12:11
30.30
10.03.26
17.690
23.06.26
99'236
Lonza N
12:34:10 / 03.09.26
583.40 0.00% 588.20
09:05
579.00
11:14
597.80
25.08.26
454.60
23.03.26
20'584
Medacta N
12:27:56 / 03.09.26
125.00 -1.88% 128.60
09:01
123.60
09:29
177.20
23.01.26
123.60
03.09.26
17'289
Medartis N
12:16:51 / 03.09.26
88.30 -1.01% 90.20
09:19
87.30
10:40
97.50
23.01.26
70.60
24.06.26
2'334
Molecular N
11:35:09 / 03.09.26
3.440 1.47% 3.440
11:27
3.390
09:01
3.960
03.03.26
2.660
13.05.26
3'313
Newron Pharma N
11:59:47 / 03.09.26
12.460 1.47% 12.780
10:11
12.100
09:01
31.85
12.01.26
11.240
17.07.26
9'877
Novartis N
12:35:14 / 03.09.26
131.20 -0.09% 131.74
09:16
130.90
09:03
132.60
02.09.26
107.68
05.01.26
533'779
PolyPeptide N
12:19:44 / 03.09.26
44.00 -0.11% 44.10
09:04
44.00
11:22
50.10
06.07.26
23.10
09.03.26
17'102
Roche I
12:27:04 / 03.09.26
363.00 0.95% 363.40
12:05
359.20
09:01
383.00
26.08.26
301.20
23.03.26
5'035
Roche PS
12:35:17 / 03.09.26
354.40 1.49% 355.10
12:05
349.60
09:02
375.80
26.08.26
291.00
23.03.26
111'414
Sandoz Group N
12:35:14 / 03.09.26
69.98 1.63% 70.68
10:18
68.76
09:01
75.90
17.08.26
56.94
05.01.26
211'870
Santhera Pharm Hl N
12:25:20 / 03.09.26
16.160 4.39% 16.180
11:25
15.560
09:01
18.840
29.04.26
11.700
06.01.26
37'191

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:35 / 03.09.26
14'376.69 0.10%
Eurozone 50
12:50 / 03.09.26
647.88 -0.24%
L&S Dax
12:50 / 03.09.26
25'814.00 -0.08%
S&P 500 (ETF SPY)
02:04 / 03.09.26
765.16 0.44%
VSMI Vola-Index
12:35 / 03.09.26
13.962 -1.43%
EUR/CHF
12:50 / 03.09.26
0.9391 -0.34%
USD/CHF
12:50 / 03.09.26
0.8096 -0.43%
Gold 1 Uz
12:50 / 03.09.26
4'424.30 0.84%
Rohöl Brent
12:50 / 03.09.26
97.40 2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:35 / 03.09.26
14'376.69 0.10%

Top 5zur Gesamtübersicht

Logitech N
12:35 / 03.09.26
80.82 2.15%
Partners N
12:34 / 03.09.26
684.80 1.78%
Givaudan N
12:32 / 03.09.26
3'262.00 1.78%
Roche PS
12:35 / 03.09.26
354.40 1.49%
Holcim N
12:34 / 03.09.26
71.74 1.07%

Flop 5zur Gesamtübersicht

Richemont N
12:34 / 03.09.26
184.95 -2.43%
Alcon N
12:34 / 03.09.26
58.74 -1.04%
Nestlé N
12:35 / 03.09.26
78.18 -0.57%
UBS N
12:34 / 03.09.26
44.39 -0.56%
ABB N
12:33 / 03.09.26
77.36 -0.13%
NAME INTRADAY KURS +/-%
SPI
12:33 / 03.09.26
20'200.26 0.08%

Top 5zur Gesamtübersicht

WISeKey N
10:57 / 03.09.26
10.800 7.36%
Santhera Pharm Hl N
12:25 / 03.09.26
16.160 4.39%
Implenia N
12:28 / 03.09.26
66.60 3.42%
Perrot Duval I
10:46 / 03.09.26
98.00 3.16%
TX Group N
12:31 / 03.09.26
167.60 2.95%

Flop 5zur Gesamtübersicht

BioVersys N
12:06 / 03.09.26
26.80 -4.96%
Addex N
11:33 / 03.09.26
0.0258 -4.44%
Peach Property N
12:12 / 03.09.26
5.060 -3.44%
Feintool N
10:35 / 03.09.26
12.000 -3.23%
Pierer Mobility
11:15 / 03.09.26
30.00 -2.60%
NAME INTRADAY KURS +/-%
SLI
12:35 / 03.09.26
2'300.88 0.12%

Top 5zur Gesamtübersicht

Logitech N
12:35 / 03.09.26
80.82 2.15%
Partners N
12:34 / 03.09.26
684.80 1.78%
Givaudan N
12:32 / 03.09.26
3'262.00 1.78%
Sandoz Group N
12:35 / 03.09.26
69.98 1.63%
Roche PS
12:35 / 03.09.26
354.40 1.49%

Flop 5zur Gesamtübersicht

Richemont N
12:34 / 03.09.26
184.95 -2.43%
Lindt PS
12:32 / 03.09.26
8'515.00 -1.45%
Galderma Group N
12:31 / 03.09.26
163.65 -1.42%
Alcon N
12:34 / 03.09.26
58.74 -1.04%
Straumann N
12:35 / 03.09.26
95.40 -0.96%
NAME INTRADAY KURS +/-%
SMIM
12:35 / 03.09.26
3'094.65 -0.03%

Top 5zur Gesamtübersicht

Sandoz Group N
12:35 / 03.09.26
69.98 1.63%
Temenos N
12:35 / 03.09.26
73.65 1.59%
Flughafen Zürich N
12:31 / 03.09.26
207.80 1.56%
Belimo N
12:11 / 03.09.26
836.00 1.52%
Roche I
12:27 / 03.09.26
363.00 0.95%

Flop 5zur Gesamtübersicht

Lindt N
11:51 / 03.09.26
88'700.00 -1.55%
Barry Callebaut N
12:28 / 03.09.26
1'095.00 -1.53%
Lindt PS
12:32 / 03.09.26
8'515.00 -1.45%
Galderma Group N
12:31 / 03.09.26
163.65 -1.42%
The Swatch Group I
12:33 / 03.09.26
181.65 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Kardex Holding AG Kauf 0.12 250.81

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026