×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:21 / 04.07.25
2.150 0.94% 0.02 2.140 2.265
Addex N
15:06:39 / 04.07.25
0.0592 -1.33% 0.00 0.0000 0.0618
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -0.74% -0.10 13.400 13.450
Alcon N
17:30:21 / 04.07.25
69.86 0.17% 0.12 69.92 0.0000
Bachem N-B-
17:30:21 / 04.07.25
58.05 0.26% 0.15 57.80 57.90
Basilea N
17:30:21 / 04.07.25
46.80 -0.43% -0.20 46.70 46.85
Coltene N
17:30:21 / 04.07.25
67.30 -0.59% -0.40 66.90 67.30
Cosmo Pharma N
17:30:21 / 04.07.25
62.00 4.55% 2.70 61.90 62.20
Curatis Holding N
14:53:59 / 04.07.25
10.450 -1.42% -0.15 10.100 11.150
Evolva Hldg N
17:30:21 / 04.07.25
1.075 -4.87% -0.06 1.150 1.135
Galderma Group N
17:30:21 / 04.07.25
117.30 -0.42% -0.50 117.20 117.40
Idorsia N
17:33:49 / 04.07.25
2.320 0.87% 0.02 2.295 2.340
IVF Hartmann N
16:14:25 / 04.07.25
138.00 0.00% 0.00 137.00 138.00
Kuros Bio N
17:30:21 / 04.07.25
28.10 2.55% 0.70 28.50 28.50
Lonza N
17:30:21 / 04.07.25
560.20 0.61% 3.40 566.00 566.00
Medacta N
17:30:21 / 04.07.25
133.80 -1.47% -2.00 134.00 134.40
Medartis N
17:30:21 / 04.07.25
78.90 1.41% 1.10 76.40 79.30
Molecular N
17:30:21 / 04.07.25
2.965 -0.67% -0.02 2.965 3.000
Newron Pharma N
17:30:21 / 04.07.25
6.990 -0.29% -0.02 0.0000 7.140
Novartis N
17:32:47 / 04.07.25
98.12 1.36% 1.32 0.0000 0.0000
PolyPeptide N
17:34:05 / 04.07.25
21.00 -0.24% -0.05 20.95 21.10
Roche GS
17:34:11 / 04.07.25
260.00 0.93% 2.40 0.0000 0.0000
Roche I
17:30:21 / 04.07.25
276.40 0.58% 1.60 276.40 276.80
Sandoz Group N
17:30:21 / 04.07.25
43.62 1.92% 0.82 0.0000 43.50
Santhera Pharm Hl N
17:30:21 / 04.07.25
12.040 -0.66% -0.08 12.020 12.140
1'880.39
0.00%
3'597.96
0.00%
0.06
-1.33%
13.40
-0.74%
69.86
0.17%
46.80
-0.43%
58.05
0.26%
67.30
-0.59%
62.00
4.55%
10.45
-1.42%
1.08
-4.87%
117.30
-0.42%
2.32
0.87%
138.00
0.00%
28.10
2.55%
560.20
0.61%
133.80
-1.47%
78.90
1.41%
2.97
-0.67%
6.99
-0.29%
98.12
1.36%
21.00
-0.24%
260.00
0.93%
276.40
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:33:49 / 04.07.25
2.320 179.81% 8.80% 14.85% 15.14% 124.37% 8.41% -82.94%
Medartis N
17:30:21 / 04.07.25
78.90 37.46% -7.38% 1.41% 1.94% 8.23% 12.23% -7.49%
Coltene N
17:30:21 / 04.07.25
67.30 31.71% -5.45% -0.15% -4.54% 18.49% 40.79% -19.40%
Kuros Bio N
17:30:21 / 04.07.25
28.10 28.34% 685.10% -0.28% 13.77% 61.40% 139.35% 1'381.08%
Ypsomed I
17:30:21 / 04.07.25
415.00 27.48% 37.79% -1.19% 0.12% 29.69% -1.66% 210.18%
Medacta N
17:30:21 / 04.07.25
133.80 27.39% 8.12% 0.75% -0.89% 16.75% 10.21% 48.58%
Evolva Hldg N
17:30:21 / 04.07.25
1.075 25.56% 56.94% -5.29% -5.70% -8.90% 18.13% -94.92%
Galderma Group N
17:30:21 / 04.07.25
117.30 17.05% 0.00% -1.01% 1.21% 54.14% 57.51% 0.00%
Sandoz Group N
17:30:21 / 04.07.25
43.62 15.15% 58.17% 0.62% -0.91% 37.60% 29.86% 0.00%
Basilea N
17:30:21 / 04.07.25
46.80 13.66% 33.14% -1.68% -7.14% 18.63% 17.88% 20.82%
SPI Extra TR
17:40:00 / 04.07.25
5'715.84 10.97% 15.40% 0.18% -0.28% 17.36% 7.49% 21.26%
Novartis N
17:32:47 / 04.07.25
98.12 9.13% 14.06% 2.02% 1.07% 13.97% 1.56% 27.14%
Addex N
15:06:39 / 04.07.25
0.0592 4.90% 30.43% -1.00% -2.31% 18.88% -1.66% -69.39%
Lonza N
17:30:21 / 04.07.25
560.20 3.92% 57.42% -1.13% -2.30% 6.99% 11.55% 7.24%
Roche I
17:30:21 / 04.07.25
276.40 1.55% 5.13% -0.50% -3.56% 7.30% 2.52% -26.13%
Roche GS
17:34:11 / 04.07.25
260.00 0.82% 5.36% -0.61% -3.06% 6.64% 6.86% -19.60%
Bachem N-B-
17:30:21 / 04.07.25
58.05 0.00% -10.92% -1.61% 7.60% 24.25% -35.32% -14.16%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.36% -1.47%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.36% 4.82%
Cosmo Pharma N
17:30:21 / 04.07.25
62.00 -6.91% 16.50% 8.96% 2.99% 33.91% -14.36% 26.98%
Straumann N
17:30:21 / 04.07.25
105.25 -7.09% -21.72% 0.72% -1.41% 10.51% -12.29% -7.94%
IVF Hartmann N
16:14:25 / 04.07.25
138.00 -8.00% 23.21% 0.36% -4.50% -7.07% 6.15% 23.77%
Siegfried Hldg N
17:30:21 / 04.07.25
91.00 -8.33% 5.59% 2.13% -6.28% 7.39% -6.46% 46.01%
Alcon N
17:30:21 / 04.07.25
69.86 -9.31% 6.25% -0.71% -3.00% -3.37% -12.70% 3.44%
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -9.70% -20.12% 0.00% 3.08% 3.88% -17.28% -24.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:21 / 04.07.25
2.150 0.94% 2.215
16:48
2.130
09:33
4.410
06.01.25
1.650
07.04.25
23'588
Addex N
15:06:39 / 04.07.25
0.0592 -1.33% 0.0620
09:00
0.0592
10:42
0.0788
24.02.25
0.0472
09.04.25
410'000
Aevis Victoria N
17:30:21 / 04.07.25
13.400 -0.74% 13.450
15:09
13.400
09:00
14.400
11.02.25
11.750
03.04.25
133
Alcon N
17:30:21 / 04.07.25
69.86 0.17% 70.02
16:26
69.08
09:58
87.00
26.02.25
67.34
07.04.25
590'449
Bachem N-B-
17:30:21 / 04.07.25
58.05 0.26% 58.05
17:30
56.65
10:57
61.25
28.01.25
43.34
07.04.25
44'419
Basilea N
17:30:21 / 04.07.25
46.80 -0.43% 47.00
15:42
46.25
09:08
52.20
16.06.25
37.50
07.04.25
27'369
Coltene N
17:30:21 / 04.07.25
67.30 -0.59% 68.00
10:23
67.00
17:05
71.70
06.06.25
49.30
06.01.25
1'631
Cosmo Pharma N
17:30:21 / 04.07.25
62.00 4.55% 62.20
17:19
58.90
09:00
68.70
24.02.25
41.60
29.04.25
48'094
Curatis Holding N
14:53:59 / 04.07.25
10.450 -1.42% 10.600
09:00
10.450
14:53
14.650
17.01.25
9.140
07.04.25
1'726
Evolva Hldg N
17:30:21 / 04.07.25
1.075 -4.87% 1.135
11:06
1.075
09:00
1.690
10.02.25
0.8500
03.01.25
2'413
Galderma Group N
17:30:21 / 04.07.25
117.30 -0.42% 118.00
16:56
114.70
10:06
119.60
06.02.25
72.70
09.04.25
145'820
Idorsia N
17:33:49 / 04.07.25
2.320 0.87% 2.320
17:30
2.260
09:29
2.425
03.07.25
0.6500
27.01.25
462'868
IVF Hartmann N
16:14:25 / 04.07.25
138.00 0.00% 138.00
15:24
137.00
09:22
161.00
28.03.25
130.00
25.02.25
29
Kuros Bio N
17:30:21 / 04.07.25
28.10 2.55% 28.40
15:43
26.62
09:23
29.44
27.06.25
14.000
07.04.25
122'252
Lonza N
17:30:21 / 04.07.25
560.20 0.61% 564.60
15:43
550.80
09:45
616.00
06.02.25
467.80
07.04.25
70'889
Medacta N
17:30:21 / 04.07.25
133.80 -1.47% 134.80
09:41
132.60
14:54
143.80
16.05.25
104.60
07.04.25
5'258
Medartis N
17:30:21 / 04.07.25
78.90 1.41% 79.40
16:14
76.10
11:11
81.80
30.06.25
56.60
03.01.25
1'259
Molecular N
17:30:21 / 04.07.25
2.965 -0.67% 3.000
09:26
2.955
11:39
5.100
14.01.25
2.700
07.04.25
3'763
Newron Pharma N
17:30:21 / 04.07.25
6.990 -0.29% 7.180
09:45
6.880
09:00
11.000
19.02.25
5.200
07.04.25
46'574
Novartis N
17:32:47 / 04.07.25
98.12 1.36% 99.65
15:43
96.51
09:00
101.84
10.03.25
81.10
09.04.25
2'215'143
PolyPeptide N
17:34:05 / 04.07.25
21.00 -0.24% 21.30
10:38
20.85
09:48
30.25
07.01.25
13.220
07.04.25
20'774
Roche GS
17:34:11 / 04.07.25
260.00 0.93% 263.90
15:43
255.80
11:34
313.80
12.03.25
231.90
09.04.25
787'398
Roche I
17:30:21 / 04.07.25
276.40 0.58% 280.00
15:43
271.80
11:34
333.60
12.03.25
244.00
09.04.25
10'362
Sandoz Group N
17:30:21 / 04.07.25
43.62 1.92% 44.20
15:43
42.57
09:11
45.10
13.02.25
26.25
07.04.25
608'815
Santhera Pharm Hl N
17:30:21 / 04.07.25
12.040 -0.66% 12.180
15:53
11.900
12:17
17.760
13.02.25
9.820
07.04.25
9'539

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
12:58 / 05.07.25
23'760.00 0.00%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
23:00 / 04.07.25
0.9385 0.00%
USD/CHF
01:01 / 05.07.25
0.7944 0.00%
Gold 1 Uz
13:29 / 05.07.25
3'337.58 0.00%
Rohöl Brent
12:58 / 05.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%

Top 5zur Gesamtübersicht

Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%
Lonza N
17:30 / 04.07.25
560.20 0.61%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Partners N
17:30 / 04.07.25
1'032.50 -1.10%
Richemont N
17:30 / 04.07.25
149.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.07.25
16'605.15 -0.07%

Top 5zur Gesamtübersicht

Mikron N
17:32 / 04.07.25
16.800 8.81%
medmix N
17:33 / 04.07.25
12.700 7.08%
SoftwareONE N
17:30 / 04.07.25
7.850 6.01%
Cosmo Pharma N
17:30 / 04.07.25
62.00 4.55%
Calida N
17:30 / 04.07.25
15.980 4.04%

Flop 5zur Gesamtübersicht

Airesis N
16:05 / 04.07.25
0.0600 -11.11%
Asmallworld N
16:01 / 04.07.25
1.090 -7.63%
Bellevue N
17:30 / 04.07.25
7.200 -5.26%
Peach Property N
17:38 / 04.07.25
6.430 -5.16%
Evolva Hldg N
17:30 / 04.07.25
1.075 -4.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.07.25
1'965.09 -0.18%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
VAT N
17:30 / 04.07.25
333.20 -1.24%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.07.25
2'822.06 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Tecan N
17:30 / 04.07.25
165.30 1.35%
Amrize N
17:33 / 04.07.25
39.81 1.12%
BKW N
17:33 / 04.07.25
174.30 0.69%
Barry Callebaut N
17:30 / 04.07.25
927.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 04.07.25
333.20 -1.24%
Temenos N
17:30 / 04.07.25
57.85 -1.20%
Clariant N
17:34 / 04.07.25
8.525 -1.16%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
Georg Fischer N
17:30 / 04.07.25
62.65 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.25 Kuros Biosciences Ltd. Kauf 0.28 27.50
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
01.07.25 Curatis Holding AG Verk. 0.02 11.16
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Kudelski S.A. Kauf 0.02 1.36
30.06.25 Baloise Holding AG Kauf 0.01 95.50

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025