Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:29 / 23.09.26 |
0.1428 | -1.52% | 0.00 | 0.1500 | 0.1500 | ||
|
Addex N 17:30:29 / 23.09.26 |
0.0238 | 4.39% | 0.00 | 0.0238 | 0.0244 | ||
|
Aevis Victoria N 17:30:29 / 23.09.26 |
15.850 | -0.31% | -0.05 | 15.700 | 15.900 | ||
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | 0.48% | 0.26 | 53.34 | 0.0000 | ||
|
Bachem N-B- 17:30:29 / 23.09.26 |
83.35 | -0.18% | -0.15 | 81.90 | 0.0000 | ||
|
Basilea N 17:30:29 / 23.09.26 |
69.40 | 1.17% | 0.80 | 68.60 | 69.60 | ||
|
Coltene N 17:30:29 / 23.09.26 |
45.80 | -0.43% | -0.20 | 45.80 | 47.50 | ||
|
Cosmo Pharma N 17:30:29 / 23.09.26 |
58.30 | 0.87% | 0.50 | 0.0000 | 59.00 | ||
|
Curatis Holding N 17:11:13 / 23.09.26 |
19.000 | -0.78% | -0.15 | 18.900 | 20.80 | ||
|
EvoNext Hldgs N 17:30:29 / 23.09.26 |
2.180 | 6.86% | 0.14 | 2.070 | 2.290 | ||
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | -1.77% | -2.90 | 162.00 | 165.20 | ||
|
Idorsia N 17:30:29 / 23.09.26 |
4.568 | -3.55% | -0.17 | 0.0000 | 4.780 | ||
|
IVF Hartmann N 10:05:13 / 23.09.26 |
126.00 | -0.40% | -0.50 | 123.00 | 126.50 | ||
|
Kuros Bio N 17:30:29 / 23.09.26 |
17.560 | -0.23% | -0.04 | 17.400 | 17.960 | ||
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | -0.18% | -1.00 | 563.00 | 566.40 | ||
|
Medacta N 17:30:29 / 23.09.26 |
114.00 | 0.00% | 0.00 | 116.00 | 116.00 | ||
|
Medartis N 17:30:29 / 23.09.26 |
87.20 | 1.40% | 1.20 | 86.00 | 88.00 | ||
|
Molecular N 17:30:29 / 23.09.26 |
3.360 | -1.18% | -0.04 | 3.260 | 3.260 | ||
|
Newron Pharma N 17:30:29 / 23.09.26 |
11.240 | 1.63% | 0.18 | 11.200 | 11.520 | ||
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.98% | 1.14 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:29 / 23.09.26 |
44.20 | 0.23% | 0.10 | 44.10 | 44.20 | ||
|
Roche I 17:37:25 / 23.09.26 |
375.20 | 0.00% | 0.00 | 383.00 | 378.00 | ||
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | -0.25% | -0.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 0.90% | 0.64 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:29 / 23.09.26 |
15.440 | -2.40% | -0.38 | 15.420 | 15.940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:29 / 23.09.26 |
2.180 | 151.85% | 126.67% | 9.00% | -8.79% | -0.91% | 107.62% | -16.73% |
|
Tecan N 17:30:30 / 23.09.26 |
217.80 | 69.96% | 7.80% | 1.30% | 15.79% | 24.03% | 40.88% | -29.46% |
|
PolyPeptide N 17:30:29 / 23.09.26 |
44.20 | 68.97% | 55.28% | 0.23% | 0.57% | -8.39% | 81.89% | 150.00% |
|
Curatis Holding N 17:11:13 / 23.09.26 |
19.000 | 59.58% | 47.31% | 6.15% | -1.04% | -14.80% | 43.40% | 6.86% |
|
Bachem N-B- 17:30:29 / 23.09.26 |
83.35 | 39.40% | 44.21% | 8.32% | 10.03% | 7.76% | 33.25% | 23.16% |
|
Santhera Pharm Hl N 17:30:29 / 23.09.26 |
15.440 | 25.56% | 14.47% | -2.03% | -1.40% | 1.31% | 41.39% | 84.81% |
|
Basilea N 17:30:29 / 23.09.26 |
69.40 | 25.41% | 65.90% | 4.36% | 5.95% | 31.19% | 50.05% | 60.66% |
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 22.34% | 90.37% | 8.64% | 1.05% | -0.45% | 51.40% | 0.00% |
|
Aevis Victoria N 17:30:29 / 23.09.26 |
15.850 | 19.10% | 6.35% | 15.69% | 23.83% | 28.86% | 13.62% | -15.87% |
|
Sonova N 17:34:09 / 23.09.26 |
242.00 | 15.69% | -19.14% | 4.13% | 0.33% | 23.53% | 4.85% | 10.72% |
|
Roche I 17:37:25 / 23.09.26 |
375.20 | 12.26% | 39.06% | 1.46% | 0.16% | 12.27% | 37.84% | 40.20% |
|
Idorsia N 17:30:29 / 23.09.26 |
4.568 | 11.30% | 476.16% | -7.72% | -19.51% | -30.84% | 22.96% | 48.19% |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 10.94% | 42.50% | 0.19% | -1.38% | 10.46% | 39.75% | 45.99% |
|
SPI Extra TR 17:40:00 / 23.09.26 |
6'587.40 | 9.38% | 28.33% | 3.21% | -0.47% | 0.64% | 14.64% | 35.87% |
|
Ypsomed I 17:30:29 / 23.09.26 |
358.20 | 9.15% | 9.31% | 2.05% | -10.54% | -1.32% | 1.62% | 34.84% |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 6.26% | 31.30% | 2.91% | -7.53% | -5.92% | 20.21% | 33.65% |
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | 4.71% | -14.35% | 2.14% | 4.67% | -10.48% | 8.05% | -21.08% |
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | 4.65% | 5.04% | 4.35% | -4.42% | -0.14% | 7.09% | 32.02% |
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | 1.05% | 62.76% | 4.45% | -5.91% | -10.04% | 14.93% | 0.00% |
|
Molecular N 17:30:29 / 23.09.26 |
3.360 | 0.44% | -16.26% | 4.67% | -6.67% | 8.39% | 17.89% | -15.00% |
|
Siegfried Hldg N 17:30:29 / 23.09.26 |
74.40 | 0.11% | -23.93% | 2.34% | 0.68% | 2.20% | -6.87% | -2.77% |
|
Medartis N 17:30:29 / 23.09.26 |
87.20 | -2.49% | 51.94% | 5.06% | -3.43% | 3.44% | -1.69% | -2.05% |
|
SHL Telemedicine N 16:21:39 / 23.09.26 |
1.065 | -9.32% | -58.85% | 4.41% | -0.47% | -3.18% | 17.81% | -89.25% |
|
IVF Hartmann N 10:05:13 / 23.09.26 |
126.00 | -11.54% | -15.67% | 2.44% | -6.67% | -3.08% | -8.03% | 13.96% |
|
Coltene N 17:30:29 / 23.09.26 |
45.80 | -14.34% | -10.51% | -0.43% | -6.91% | -10.20% | -0.87% | -30.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:29 / 23.09.26 |
0.1428 | -1.52% |
0.1500 09:01 |
0.1404 15:44 |
1.866 05.01.26 |
0.1390 21.09.26 |
573'227 |
|
Addex N 17:30:29 / 23.09.26 |
0.0238 | 4.39% |
0.0244 10:59 |
0.0228 09:01 |
0.0690 21.08.26 |
0.0220 16.09.26 |
304'169 |
|
Aevis Victoria N 17:30:29 / 23.09.26 |
15.850 | -0.31% |
15.950 09:01 |
15.700 13:44 |
16.000 21.09.26 |
12.100 13.07.26 |
3'262 |
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | 0.48% |
54.18 16:17 |
53.46 14:17 |
68.34 26.02.26 |
47.80 11.05.26 |
567'175 |
|
Bachem N-B- 17:30:29 / 23.09.26 |
83.35 | -0.18% |
84.10 12:20 |
82.35 14:08 |
84.10 23.09.26 |
53.95 09.03.26 |
67'428 |
|
Basilea N 17:30:29 / 23.09.26 |
69.40 | 1.17% |
69.40 17:30 |
68.30 12:30 |
70.50 21.09.26 |
47.80 11.06.26 |
25'765 |
|
Coltene N 17:30:29 / 23.09.26 |
45.80 | -0.43% |
46.20 15:00 |
45.80 09:51 |
59.00 18.02.26 |
44.25 23.03.26 |
1'025 |
|
Cosmo Pharma N 17:30:29 / 23.09.26 |
58.30 | 0.87% |
58.50 09:11 |
56.80 14:30 |
129.40 03.02.26 |
51.70 15.09.26 |
33'876 |
|
Curatis Holding N 17:11:13 / 23.09.26 |
19.000 | -0.78% |
19.300 09:54 |
18.900 10:21 |
27.90 11.03.26 |
11.750 05.01.26 |
1'991 |
|
EvoNext Hldgs N 17:30:29 / 23.09.26 |
2.180 | 6.86% |
2.180 15:24 |
2.020 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
51'054 |
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | -1.77% |
165.80 09:45 |
160.90 17:30 |
188.25 30.06.26 |
136.30 23.03.26 |
662'146 |
|
Idorsia N 17:30:29 / 23.09.26 |
4.568 | -3.55% |
4.832 09:56 |
4.568 17:30 |
7.560 30.06.26 |
2.795 16.03.26 |
1'238'894 |
|
IVF Hartmann N 10:05:13 / 23.09.26 |
126.00 | -0.40% |
126.00 10:05 |
126.00 10:05 |
150.00 02.02.26 |
120.50 28.05.26 |
10 |
|
Kuros Bio N 17:30:29 / 23.09.26 |
17.560 | -0.23% |
18.190 10:39 |
17.400 16:46 |
30.30 10.03.26 |
16.460 18.09.26 |
170'408 |
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | -0.18% |
565.00 09:43 |
559.00 16:48 |
597.80 25.08.26 |
454.60 23.03.26 |
88'506 |
|
Medacta N 17:30:29 / 23.09.26 |
114.00 | 0.00% |
115.60 14:53 |
113.40 09:11 |
177.20 23.01.26 |
107.40 16.09.26 |
38'578 |
|
Medartis N 17:30:29 / 23.09.26 |
87.20 | 1.40% |
88.40 12:45 |
86.10 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
13'544 |
|
Molecular N 17:30:29 / 23.09.26 |
3.360 | -1.18% |
3.380 09:01 |
3.310 10:04 |
3.960 03.03.26 |
2.660 13.05.26 |
5'796 |
|
Newron Pharma N 17:30:29 / 23.09.26 |
11.240 | 1.63% |
11.560 11:43 |
11.020 09:03 |
31.85 12.01.26 |
10.520 22.09.26 |
83'204 |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.98% |
118.80 16:19 |
116.16 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'539'596 |
|
PolyPeptide N 17:30:29 / 23.09.26 |
44.20 | 0.23% |
44.25 16:05 |
44.05 09:30 |
50.10 06.07.26 |
23.10 09.03.26 |
62'659 |
|
Roche I 17:37:25 / 23.09.26 |
375.20 | 0.00% |
379.40 15:33 |
373.20 14:03 |
383.00 26.08.26 |
301.20 23.03.26 |
23'694 |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | -0.25% |
368.20 15:40 |
361.00 14:12 |
375.80 26.08.26 |
291.00 23.03.26 |
523'359 |
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 0.90% |
72.08 16:16 |
69.98 12:02 |
75.90 17.08.26 |
56.94 05.01.26 |
2'174'371 |
|
Santhera Pharm Hl N 17:30:29 / 23.09.26 |
15.440 | -2.40% |
15.940 09:43 |
15.420 15:41 |
18.840 29.04.26 |
11.700 06.01.26 |
32'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 23:00 / 23.09.26 |
25'350.00 | -1.32% | |
|
S&P 500 (ETF SPY) 00:40 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 01:29 / 24.09.26 |
0.9391 | -0.06% | |
|
USD/CHF 01:29 / 24.09.26 |
0.8251 | 0.02% | |
|
Gold 1 Uz 01:29 / 24.09.26 |
4'288.17 | 0.02% | |
|
Rohöl Brent 22:59 / 23.09.26 |
103.41 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |