CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:46:15 / 07.08.26 |
0.2640 | 1.93% | 0.01 | 0.2620 | 0.2655 | 364'131 | |
|
Addex N 10:26:26 / 07.08.26 |
0.0386 | -0.52% | 0.00 | 0.0408 | 0.0414 | 85'409 | |
|
Aevis Victoria N 12:58:21 / 07.08.26 |
12.700 | -2.31% | -0.30 | 12.650 | 12.700 | 2'076 | |
|
Alcon N 13:04:42 / 07.08.26 |
57.18 | 1.35% | 0.76 | 57.16 | 57.18 | 228'794 | |
|
Bachem N-B- 12:59:28 / 07.08.26 |
74.55 | 2.47% | 1.80 | 74.50 | 74.75 | 26'640 | |
|
Basilea N 12:14:09 / 07.08.26 |
52.30 | 1.75% | 0.90 | 52.10 | 52.30 | 6'066 | |
|
Coltene N 11:18:55 / 07.08.26 |
50.10 | -0.60% | -0.30 | 49.90 | 50.30 | 148 | |
|
Cosmo Pharma N 12:56:49 / 07.08.26 |
61.80 | 1.48% | 0.90 | 61.80 | 62.10 | 6'052 | |
|
Curatis Holding N 12:35:02 / 07.08.26 |
19.600 | -3.45% | -0.70 | 19.500 | 19.600 | 2'328 | |
|
EvoNext Hldgs N 12:59:46 / 07.08.26 |
2.170 | 1.88% | 0.04 | 2.090 | 2.170 | 2'704 | |
|
Galderma Group N 13:04:36 / 07.08.26 |
183.35 | 2.86% | 5.10 | 183.25 | 183.35 | 70'509 | |
|
Idorsia N 12:58:52 / 07.08.26 |
6.160 | 2.50% | 0.15 | 6.155 | 6.170 | 261'895 | |
|
IVF Hartmann N 11:07:57 / 07.08.26 |
126.00 | 0.80% | 1.00 | 125.00 | 126.00 | 4 | |
|
Kuros Bio N 13:00:18 / 07.08.26 |
23.16 | 0.52% | 0.12 | 23.12 | 23.22 | 32'728 | |
|
Lonza N 13:04:42 / 07.08.26 |
578.80 | 2.15% | 12.20 | 578.60 | 578.80 | 25'420 | |
|
Medacta N 12:25:15 / 07.08.26 |
134.00 | 2.45% | 3.20 | 133.60 | 134.20 | 6'171 | |
|
Medartis N 13:00:36 / 07.08.26 |
88.80 | 1.49% | 1.30 | 88.10 | 88.90 | 69 | |
|
Molecular N 12:59:46 / 07.08.26 |
3.250 | 0.00% | 0.00 | 3.230 | 3.250 | 786 | |
|
Newron Pharma N 12:31:38 / 07.08.26 |
12.540 | 1.95% | 0.24 | 12.420 | 12.540 | 6'073 | |
|
Novartis N 13:04:03 / 07.08.26 |
126.82 | 1.31% | 1.64 | 126.80 | 126.82 | 395'887 | |
|
PolyPeptide N 11:51:33 / 07.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 53'973 | |
|
Roche I 13:04:21 / 07.08.26 |
378.00 | 2.61% | 9.60 | 377.80 | 378.20 | 6'025 | |
|
Roche PS 13:03:39 / 07.08.26 |
373.10 | 2.30% | 8.40 | 373.00 | 373.20 | 272'432 | |
|
Sandoz Group N 13:04:33 / 07.08.26 |
71.82 | 3.82% | 2.64 | 71.82 | 71.86 | 252'840 | |
|
Santhera Pharm Hl N 11:54:06 / 07.08.26 |
15.760 | 1.68% | 0.26 | 15.700 | 15.760 | 41'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 12:59:46 / 07.08.26 |
2.170 | 162.96% | 136.67% | -0.91% | -1.81% | 70.87% | 95.50% | -45.80% |
|
Curatis Holding N 12:35:02 / 07.08.26 |
19.600 | 69.17% | 56.15% | -3.92% | -20.00% | -13.27% | 64.71% | -40.38% |
|
PolyPeptide N 11:51:33 / 07.08.26 |
43.95 | 68.39% | 54.75% | 0.34% | -4.46% | 17.67% | 102.07% | 111.30% |
|
Tecan N 13:02:09 / 07.08.26 |
196.80 | 49.26% | -5.33% | 5.75% | 7.60% | 46.10% | 26.32% | -42.75% |
|
Idorsia N 12:58:52 / 07.08.26 |
6.160 | 41.25% | 631.14% | 0.74% | -0.65% | 38.55% | 137.38% | -2.67% |
|
Santhera Pharm Hl N 11:54:06 / 07.08.26 |
15.760 | 23.02% | 12.16% | 11.30% | 3.55% | -8.37% | 20.31% | 80.23% |
|
Bachem N-B- 12:59:28 / 07.08.26 |
74.55 | 21.45% | 25.65% | -0.33% | -0.40% | -1.06% | 11.19% | -10.63% |
|
Sandoz Group N 13:04:33 / 07.08.26 |
71.82 | 19.61% | 86.12% | 9.22% | 5.96% | 9.68% | 51.87% | 0.00% |
|
Ypsomed I 13:04:06 / 07.08.26 |
394.20 | 17.32% | 17.50% | 2.34% | 9.02% | 32.91% | 0.56% | 53.61% |
|
Novartis N 13:04:03 / 07.08.26 |
126.82 | 14.22% | 41.13% | 0.17% | 2.04% | 8.69% | 34.83% | 48.28% |
|
Sonova N 13:04:18 / 07.08.26 |
236.20 | 12.89% | -21.09% | 7.36% | 16.35% | 31.88% | 5.02% | -0.60% |
|
SPI Extra TR 13:03:00 / 07.08.26 |
6'725.62 | 11.67% | 29.50% | 2.99% | 3.37% | 8.50% | 15.21% | 30.19% |
|
Roche PS 13:03:39 / 07.08.26 |
373.10 | 11.12% | 42.74% | 5.51% | 10.84% | 15.58% | 51.42% | 37.60% |
|
Roche I 13:04:21 / 07.08.26 |
378.00 | 10.23% | 36.54% | 5.41% | 10.85% | 13.92% | 47.06% | 31.02% |
|
Galderma Group N 13:04:36 / 07.08.26 |
183.35 | 9.96% | 77.12% | 4.32% | 6.07% | 17.04% | 40.93% | 0.00% |
|
Straumann N 13:02:59 / 07.08.26 |
103.40 | 9.35% | -10.55% | 3.52% | -1.71% | 23.65% | 2.43% | -28.28% |
|
Lonza N 13:04:42 / 07.08.26 |
578.80 | 5.36% | 5.75% | 2.95% | -1.23% | 23.31% | 6.28% | 14.93% |
|
Siegfried Hldg N 13:03:35 / 07.08.26 |
80.20 | 4.96% | -20.25% | 5.87% | 10.62% | 1.65% | -7.13% | 4.30% |
|
Medartis N 13:00:36 / 07.08.26 |
88.80 | -0.79% | 54.59% | 1.14% | -2.63% | 14.58% | 12.12% | 8.16% |
|
Aevis Victoria N 12:58:21 / 07.08.26 |
12.700 | -2.62% | -13.04% | -1.55% | 3.67% | -5.93% | -3.79% | -30.11% |
|
Molecular N 12:59:46 / 07.08.26 |
3.250 | -3.99% | -19.95% | -2.40% | 0.62% | 9.43% | 10.54% | -40.48% |
|
Basilea N 12:14:09 / 07.08.26 |
52.30 | -6.03% | 24.30% | 0.77% | -4.39% | -5.08% | 0.97% | 18.71% |
|
Coltene N 11:18:55 / 07.08.26 |
50.10 | -6.15% | -1.95% | 2.45% | 1.11% | 4.70% | 2.66% | -27.06% |
|
SHL Telemedicine N 12:59:45 / 07.08.26 |
1.100 | -6.78% | -57.69% | 1.85% | 1.85% | 13.40% | -24.14% | -86.34% |
|
Alcon N 13:04:42 / 07.08.26 |
57.18 | -10.84% | -26.63% | 3.25% | 5.03% | 13.41% | -17.25% | -21.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:46:15 / 07.08.26 |
0.2640 | 1.93% |
0.2680 11:44 |
0.2510 09:29 |
1.866 05.01.26 |
0.1518 23.07.26 |
364'131 |
|
Addex N 10:26:26 / 07.08.26 |
0.0386 | -0.52% |
0.0416 09:00 |
0.0386 10:26 |
0.0588 14.01.26 |
0.0336 20.03.26 |
85'409 |
|
Aevis Victoria N 12:58:21 / 07.08.26 |
12.700 | -2.31% |
13.000 09:00 |
12.700 12:03 |
14.000 09.03.26 |
12.100 13.07.26 |
2'076 |
|
Alcon N 13:04:42 / 07.08.26 |
57.18 | 1.35% |
57.24 12:58 |
56.34 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
228'794 |
|
Bachem N-B- 12:59:28 / 07.08.26 |
74.55 | 2.47% |
75.00 10:23 |
72.60 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
26'640 |
|
Basilea N 12:14:09 / 07.08.26 |
52.30 | 1.75% |
52.40 09:42 |
51.40 09:00 |
59.20 05.02.26 |
47.80 11.06.26 |
6'066 |
|
Coltene N 11:18:55 / 07.08.26 |
50.10 | -0.60% |
50.40 09:42 |
49.95 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
148 |
|
Cosmo Pharma N 12:56:49 / 07.08.26 |
61.80 | 1.48% |
62.40 10:22 |
61.30 09:00 |
129.40 03.02.26 |
58.00 03.08.26 |
6'052 |
|
Curatis Holding N 12:35:02 / 07.08.26 |
19.600 | -3.45% |
20.20 09:21 |
19.200 11:06 |
27.90 11.03.26 |
11.750 05.01.26 |
2'328 |
|
EvoNext Hldgs N 12:59:46 / 07.08.26 |
2.170 | 1.88% |
2.170 12:59 |
2.070 11:14 |
2.740 29.06.26 |
0.7620 14.01.26 |
2'704 |
|
Galderma Group N 13:04:36 / 07.08.26 |
183.35 | 2.86% |
183.55 10:31 |
179.70 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
70'509 |
|
Idorsia N 12:58:52 / 07.08.26 |
6.160 | 2.50% |
6.230 09:11 |
6.000 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
261'895 |
|
IVF Hartmann N 11:07:57 / 07.08.26 |
126.00 | 0.80% |
126.00 11:07 |
126.00 11:07 |
150.00 02.02.26 |
120.50 28.05.26 |
4 |
|
Kuros Bio N 13:00:18 / 07.08.26 |
23.16 | 0.52% |
23.48 09:05 |
23.00 09:00 |
30.30 10.03.26 |
17.690 23.06.26 |
32'728 |
|
Lonza N 13:04:42 / 07.08.26 |
578.80 | 2.15% |
579.60 09:46 |
566.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
25'420 |
|
Medacta N 12:25:15 / 07.08.26 |
134.00 | 2.45% |
135.80 09:54 |
131.40 09:00 |
177.20 23.01.26 |
128.20 21.07.26 |
6'171 |
|
Medartis N 13:00:36 / 07.08.26 |
88.80 | 1.49% |
88.80 13:00 |
87.10 09:00 |
97.50 23.01.26 |
70.60 24.06.26 |
69 |
|
Molecular N 12:59:46 / 07.08.26 |
3.250 | 0.00% |
3.250 11:53 |
3.220 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
786 |
|
Newron Pharma N 12:31:38 / 07.08.26 |
12.540 | 1.95% |
12.640 09:11 |
12.280 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
6'073 |
|
Novartis N 13:04:03 / 07.08.26 |
126.82 | 1.31% |
126.92 12:22 |
125.16 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
395'887 |
|
PolyPeptide N 11:51:33 / 07.08.26 |
43.95 | 0.00% |
44.00 09:00 |
43.90 10:12 |
50.10 06.07.26 |
23.10 09.03.26 |
53'973 |
|
Roche I 13:04:21 / 07.08.26 |
378.00 | 2.61% |
378.80 10:35 |
370.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
6'025 |
|
Roche PS 13:03:39 / 07.08.26 |
373.10 | 2.30% |
374.20 12:30 |
369.30 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
272'432 |
|
Sandoz Group N 13:04:33 / 07.08.26 |
71.82 | 3.82% |
72.24 11:46 |
69.22 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
252'840 |
|
Santhera Pharm Hl N 11:54:06 / 07.08.26 |
15.760 | 1.68% |
15.980 09:44 |
15.500 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
41'471 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 07.08.26 |
14'610.90 | 0.63% | |
|
Eurozone 50 13:19 / 07.08.26 |
671.33 | 0.50% | |
|
L&S Dax 13:19 / 07.08.26 |
26'368.00 | 0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 13:04 / 07.08.26 |
13.497 | -1.41% | |
|
EUR/CHF 13:19 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 13:19 / 07.08.26 |
0.8106 | -0.23% | |
|
Gold 1 Uz 13:19 / 07.08.26 |
4'318.56 | 1.84% | |
|
Rohöl Brent 13:19 / 07.08.26 |
82.02 | -1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 07.08.26 |
14'610.90 | 0.63% |
Top 5zur Gesamtübersicht
|
Roche PS 13:03 / 07.08.26 |
373.10 | 2.30% | |
|
Lonza N 13:04 / 07.08.26 |
578.80 | 2.15% | |
|
Alcon N 13:04 / 07.08.26 |
57.18 | 1.35% | |
|
Novartis N 13:04 / 07.08.26 |
126.82 | 1.31% | |
|
UBS N 13:04 / 07.08.26 |
43.52 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:04 / 07.08.26 |
37.67 | -9.90% | |
|
Swisscom N 13:03 / 07.08.26 |
625.50 | -2.72% | |
|
Holcim N 13:04 / 07.08.26 |
71.76 | -1.13% | |
|
Kühne + Nagel N 13:04 / 07.08.26 |
198.55 | -0.77% | |
|
ABB N 13:03 / 07.08.26 |
81.88 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 07.08.26 |
20'582.69 | 0.67% |
Top 5zur Gesamtübersicht
|
SMGH N 12:59 / 07.08.26 |
29.20 | 5.04% | |
|
GAM N 12:54 / 07.08.26 |
0.0880 | 4.76% | |
|
Sandoz Group N 13:04 / 07.08.26 |
71.82 | 3.82% | |
|
Adecco N 13:01 / 07.08.26 |
23.36 | 3.09% | |
|
Siegfried Hldg N 13:03 / 07.08.26 |
80.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:04 / 07.08.26 |
37.67 | -9.90% | |
|
Curatis Holding N 12:35 / 07.08.26 |
19.600 | -3.45% | |
|
Swisscom N 13:03 / 07.08.26 |
625.50 | -2.72% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% | |
|
Komax N 12:59 / 07.08.26 |
58.40 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 07.08.26 |
2'343.36 | 0.62% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:04 / 07.08.26 |
71.82 | 3.82% | |
|
Galderma Group N 13:04 / 07.08.26 |
183.35 | 2.86% | |
|
Roche PS 13:03 / 07.08.26 |
373.10 | 2.30% | |
|
Lonza N 13:04 / 07.08.26 |
578.80 | 2.15% | |
|
Alcon N 13:04 / 07.08.26 |
57.18 | 1.35% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:04 / 07.08.26 |
37.67 | -9.90% | |
|
Swisscom N 13:03 / 07.08.26 |
625.50 | -2.72% | |
|
Holcim N 13:04 / 07.08.26 |
71.76 | -1.13% | |
|
Kühne + Nagel N 13:04 / 07.08.26 |
198.55 | -0.77% | |
|
ABB N 13:03 / 07.08.26 |
81.88 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 07.08.26 |
3'229.35 | 1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:04 / 07.08.26 |
71.82 | 3.82% | |
|
Adecco N 13:01 / 07.08.26 |
23.36 | 3.09% | |
|
Galderma Group N 13:04 / 07.08.26 |
183.35 | 2.86% | |
|
Roche I 13:04 / 07.08.26 |
378.00 | 2.61% | |
|
Temenos N 13:00 / 07.08.26 |
70.60 | 1.58% |
Flop 5zur Gesamtübersicht
|
Galenica N 13:04 / 07.08.26 |
82.50 | -1.49% | |
|
Sunrise N 13:03 / 07.08.26 |
42.36 | -1.26% | |
|
Accelleron N 13:02 / 07.08.26 |
73.65 | -1.01% | |
|
Swissquote Grp Rg 13:00 / 07.08.26 |
42.42 | -0.98% | |
|
Georg Fischer N 13:02 / 07.08.26 |
53.10 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |