Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:40:49 / 27.08.26 |
0.1880 | 20.67% | 0.03 | 0.1830 | 0.1878 | 1'861'252 | |
|
Addex N 11:43:23 / 27.08.26 |
0.0292 | 1.39% | 0.00 | 0.0294 | 0.0304 | 570'969 | |
|
Aevis Victoria N 11:25:11 / 27.08.26 |
12.500 | -2.34% | -0.30 | 12.500 | 12.700 | 4'952 | |
|
Alcon N 12:16:00 / 27.08.26 |
58.26 | -0.58% | -0.34 | 58.28 | 58.32 | 140'851 | |
|
Bachem N-B- 12:15:32 / 27.08.26 |
76.40 | 0.86% | 0.65 | 76.35 | 76.50 | 7'573 | |
|
Basilea N 12:10:53 / 27.08.26 |
66.40 | 1.37% | 0.90 | 66.20 | 66.40 | 8'996 | |
|
Coltene N 11:10:00 / 27.08.26 |
48.80 | -0.81% | -0.40 | 48.65 | 48.95 | 495 | |
|
Cosmo Pharma N 11:44:27 / 27.08.26 |
57.20 | 0.88% | 0.50 | 57.00 | 57.20 | 2'383 | |
|
Curatis Holding N 11:14:23 / 27.08.26 |
19.400 | 1.04% | 0.20 | 18.700 | 19.400 | 12 | |
|
EvoNext Hldgs N 12:15:53 / 27.08.26 |
2.400 | 0.42% | 0.01 | 2.380 | 2.400 | 2'801 | |
|
Galderma Group N 12:16:10 / 27.08.26 |
172.15 | 0.67% | 1.15 | 172.15 | 172.30 | 50'359 | |
|
Idorsia N 12:06:41 / 27.08.26 |
5.770 | 1.67% | 0.10 | 5.760 | 5.780 | 158'214 | |
|
IVF Hartmann N 10:53:34 / 27.08.26 |
130.50 | -3.33% | -4.50 | 131.00 | 134.00 | 30 | |
|
Kuros Bio N 12:08:11 / 27.08.26 |
21.54 | 1.41% | 0.30 | 21.52 | 21.56 | 28'457 | |
|
Lonza N 12:16:10 / 27.08.26 |
587.60 | -0.03% | -0.20 | 587.60 | 587.80 | 12'553 | |
|
Medacta N 12:15:46 / 27.08.26 |
126.20 | -0.94% | -1.20 | 126.20 | 126.40 | 5'678 | |
|
Medartis N 12:03:01 / 27.08.26 |
92.90 | 2.88% | 2.60 | 92.10 | 92.90 | 2'727 | |
|
Molecular N 12:10:20 / 27.08.26 |
3.630 | 0.83% | 0.03 | 3.620 | 3.650 | 18'678 | |
|
Newron Pharma N 12:12:48 / 27.08.26 |
12.480 | 2.13% | 0.26 | 12.460 | 12.500 | 6'845 | |
|
Novartis N 12:16:10 / 27.08.26 |
126.32 | -0.68% | -0.86 | 126.34 | 126.38 | 341'719 | |
|
PolyPeptide N 11:35:37 / 27.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 15'653 | |
|
Roche I 12:16:00 / 27.08.26 |
376.00 | 0.37% | 1.40 | 376.00 | 376.20 | 3'876 | |
|
Roche PS 12:15:36 / 27.08.26 |
366.70 | -0.43% | -1.60 | 366.70 | 366.90 | 150'123 | |
|
Sandoz Group N 12:15:49 / 27.08.26 |
71.40 | 1.05% | 0.74 | 71.38 | 71.42 | 117'916 | |
|
Santhera Pharm Hl N 11:40:20 / 27.08.26 |
15.740 | 0.51% | 0.08 | 15.740 | 15.840 | 8'842 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 12:15:53 / 27.08.26 |
2.400 | 195.06% | 165.56% | -0.41% | 11.63% | 50.00% | 118.18% | -24.61% |
|
PolyPeptide N 11:35:37 / 27.08.26 |
43.95 | 68.39% | 54.75% | 0.00% | 0.00% | 16.58% | 57.25% | 84.82% |
|
Curatis Holding N 11:14:23 / 27.08.26 |
19.400 | 60.00% | 47.69% | -2.51% | -9.35% | -12.22% | 68.70% | -36.97% |
|
Tecan N 12:14:47 / 27.08.26 |
187.90 | 46.38% | -7.16% | -4.62% | 0.54% | 14.92% | 13.33% | -45.82% |
|
Idorsia N 12:06:41 / 27.08.26 |
5.770 | 33.37% | 590.39% | 3.04% | -7.01% | 29.66% | 112.13% | 11.71% |
|
Bachem N-B- 12:15:32 / 27.08.26 |
76.40 | 26.46% | 30.83% | -1.29% | -0.78% | 9.46% | 18.63% | -7.00% |
|
Santhera Pharm Hl N 11:40:20 / 27.08.26 |
15.740 | 24.29% | 13.31% | -4.72% | 9.00% | -11.07% | 13.73% | 93.57% |
|
Sandoz Group N 12:15:49 / 27.08.26 |
71.40 | 22.16% | 90.10% | -2.99% | 6.00% | 12.26% | 41.78% | 0.00% |
|
Ypsomed I 12:07:18 / 27.08.26 |
398.20 | 22.07% | 22.26% | -2.83% | 1.79% | 15.15% | 1.71% | 59.84% |
|
Basilea N 12:10:53 / 27.08.26 |
66.40 | 19.74% | 58.40% | 1.22% | 27.20% | 33.20% | 43.26% | 36.46% |
|
Sonova N 12:15:08 / 27.08.26 |
237.60 | 16.47% | -18.60% | -2.22% | 8.79% | 14.56% | 2.81% | 2.77% |
|
Novartis N 12:16:10 / 27.08.26 |
126.32 | 16.04% | 43.38% | -0.02% | -0.36% | 9.05% | 24.40% | 49.56% |
|
Roche PS 12:15:36 / 27.08.26 |
366.70 | 12.22% | 44.15% | -1.37% | 3.76% | 12.97% | 40.50% | 42.09% |
|
Roche I 12:16:00 / 27.08.26 |
376.00 | 12.08% | 38.84% | 0.00% | 4.79% | 13.66% | 36.63% | 36.72% |
|
SPI Extra TR 12:15:00 / 27.08.26 |
6'624.35 | 9.99% | 28.49% | 1.13% | 0.66% | 5.67% | 13.23% | 33.25% |
|
Lonza N 12:16:10 / 27.08.26 |
587.60 | 9.30% | 9.71% | 0.31% | 3.05% | 19.58% | 3.16% | 24.19% |
|
Molecular N 12:10:20 / 27.08.26 |
3.630 | 6.35% | -11.33% | 4.01% | 8.68% | 19.41% | 21.40% | -30.23% |
|
Galderma Group N 12:16:10 / 27.08.26 |
172.15 | 5.49% | 69.91% | 1.74% | -4.71% | 8.17% | 23.14% | 0.00% |
|
Medartis N 12:03:01 / 27.08.26 |
92.90 | 2.38% | 59.54% | 2.77% | 4.50% | 23.70% | 5.93% | -4.65% |
|
Siegfried Hldg N 12:03:34 / 27.08.26 |
74.15 | -0.43% | -24.34% | -5.12% | -2.05% | -6.38% | -11.59% | -4.34% |
|
Straumann N 12:14:47 / 27.08.26 |
93.32 | -0.62% | -18.70% | -2.81% | -8.38% | -1.37% | -1.39% | -29.53% |
|
Aevis Victoria N 11:25:11 / 27.08.26 |
12.500 | -4.12% | -14.38% | -2.72% | -5.30% | -3.47% | -6.02% | -32.28% |
|
IVF Hartmann N 10:53:34 / 27.08.26 |
130.50 | -5.59% | -10.00% | -4.04% | 2.76% | 2.76% | -5.43% | 21.62% |
|
Alcon N 12:16:00 / 27.08.26 |
58.26 | -7.40% | -23.80% | -1.72% | 3.81% | 11.87% | -8.63% | -20.42% |
|
Coltene N 11:10:00 / 27.08.26 |
48.80 | -8.38% | -4.28% | -0.41% | -6.15% | 1.35% | -6.15% | -27.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:40:49 / 27.08.26 |
0.1880 | 20.67% |
0.1998 10:47 |
0.1624 09:09 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'861'252 |
|
Addex N 11:43:23 / 27.08.26 |
0.0292 | 1.39% |
0.0306 09:00 |
0.0290 10:48 |
0.0690 21.08.26 |
0.0252 25.08.26 |
570'969 |
|
Aevis Victoria N 11:25:11 / 27.08.26 |
12.500 | -2.34% |
12.850 10:26 |
12.500 11:25 |
14.000 09.03.26 |
12.100 13.07.26 |
4'952 |
|
Alcon N 12:16:00 / 27.08.26 |
58.26 | -0.58% |
58.54 09:01 |
57.80 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
140'851 |
|
Bachem N-B- 12:15:32 / 27.08.26 |
76.40 | 0.86% |
76.65 10:02 |
75.50 10:37 |
83.25 07.05.26 |
53.95 09.03.26 |
7'573 |
|
Basilea N 12:10:53 / 27.08.26 |
66.40 | 1.37% |
66.40 11:35 |
65.20 09:24 |
66.50 26.08.26 |
47.80 11.06.26 |
8'996 |
|
Coltene N 11:10:00 / 27.08.26 |
48.80 | -0.81% |
49.00 09:00 |
48.80 10:34 |
59.00 18.02.26 |
44.25 23.03.26 |
495 |
|
Cosmo Pharma N 11:44:27 / 27.08.26 |
57.20 | 0.88% |
57.20 11:44 |
56.30 09:29 |
129.40 03.02.26 |
56.30 27.08.26 |
2'383 |
|
Curatis Holding N 11:14:23 / 27.08.26 |
19.400 | 1.04% |
19.400 10:36 |
19.400 10:36 |
27.90 11.03.26 |
11.750 05.01.26 |
12 |
|
EvoNext Hldgs N 12:15:53 / 27.08.26 |
2.400 | 0.42% |
2.400 10:07 |
2.350 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
2'801 |
|
Galderma Group N 12:16:10 / 27.08.26 |
172.15 | 0.67% |
172.25 12:15 |
168.95 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
50'359 |
|
Idorsia N 12:06:41 / 27.08.26 |
5.770 | 1.67% |
5.800 09:43 |
5.670 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
158'214 |
|
IVF Hartmann N 10:53:34 / 27.08.26 |
130.50 | -3.33% |
130.50 10:53 |
130.50 10:53 |
150.00 02.02.26 |
120.50 28.05.26 |
30 |
|
Kuros Bio N 12:08:11 / 27.08.26 |
21.54 | 1.41% |
21.62 10:13 |
21.16 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
28'457 |
|
Lonza N 12:16:10 / 27.08.26 |
587.60 | -0.03% |
588.00 09:01 |
583.60 09:31 |
597.80 25.08.26 |
454.60 23.03.26 |
12'553 |
|
Medacta N 12:15:46 / 27.08.26 |
126.20 | -0.94% |
127.40 09:58 |
126.00 09:19 |
177.20 23.01.26 |
126.00 27.08.26 |
5'678 |
|
Medartis N 12:03:01 / 27.08.26 |
92.90 | 2.88% |
92.90 12:03 |
90.90 09:36 |
97.50 23.01.26 |
70.60 24.06.26 |
2'727 |
|
Molecular N 12:10:20 / 27.08.26 |
3.630 | 0.83% |
3.670 11:26 |
3.600 11:00 |
3.960 03.03.26 |
2.660 13.05.26 |
18'678 |
|
Newron Pharma N 12:12:48 / 27.08.26 |
12.480 | 2.13% |
12.480 12:12 |
12.220 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
6'845 |
|
Novartis N 12:16:10 / 27.08.26 |
126.32 | -0.68% |
126.48 09:10 |
125.40 10:29 |
131.50 29.07.26 |
107.68 05.01.26 |
341'719 |
|
PolyPeptide N 11:35:37 / 27.08.26 |
43.95 | 0.00% |
44.05 09:09 |
43.95 11:12 |
50.10 06.07.26 |
23.10 09.03.26 |
15'653 |
|
Roche I 12:16:00 / 27.08.26 |
376.00 | 0.37% |
376.00 12:16 |
370.80 09:39 |
383.00 26.08.26 |
301.20 23.03.26 |
3'876 |
|
Roche PS 12:15:36 / 27.08.26 |
366.70 | -0.43% |
366.70 12:12 |
363.00 09:37 |
375.80 26.08.26 |
291.00 23.03.26 |
150'123 |
|
Sandoz Group N 12:15:49 / 27.08.26 |
71.40 | 1.05% |
71.42 12:13 |
69.94 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
117'916 |
|
Santhera Pharm Hl N 11:40:20 / 27.08.26 |
15.740 | 0.51% |
15.900 09:13 |
15.560 09:08 |
18.840 29.04.26 |
11.700 06.01.26 |
8'842 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 27.08.26 |
14'443.43 | -0.68% | |
|
Eurozone 50 12:31 / 27.08.26 |
659.74 | -0.27% | |
|
L&S Dax 12:31 / 27.08.26 |
26'341.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 12:16 / 27.08.26 |
12.925 | 1.36% | |
|
EUR/CHF 12:31 / 27.08.26 |
0.9382 | 0.00% | |
|
USD/CHF 12:31 / 27.08.26 |
0.8057 | 0.10% | |
|
Gold 1 Uz 12:31 / 27.08.26 |
4'580.69 | -0.28% | |
|
Rohöl Brent 12:31 / 27.08.26 |
87.38 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 27.08.26 |
14'443.43 | -0.68% |
Top 5zur Gesamtübersicht
|
Partners N 12:16 / 27.08.26 |
745.80 | 1.39% | |
|
ABB N 12:16 / 27.08.26 |
80.20 | 0.63% | |
|
Lonza N 12:16 / 27.08.26 |
587.60 | -0.03% | |
|
Richemont N 12:16 / 27.08.26 |
190.90 | -0.05% | |
|
Roche PS 12:16 / 27.08.26 |
366.70 | -0.43% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:15 / 27.08.26 |
3'273.00 | -2.96% | |
|
Kühne + Nagel N 12:15 / 27.08.26 |
215.30 | -2.54% | |
|
Logitech N 12:16 / 27.08.26 |
78.30 | -2.05% | |
|
Holcim N 12:16 / 27.08.26 |
72.66 | -1.54% | |
|
Nestlé N 12:16 / 27.08.26 |
78.74 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 27.08.26 |
20'325.74 | -0.54% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:40 / 27.08.26 |
0.1880 | 20.67% | |
|
Gurit Hldg N 12:15 / 27.08.26 |
42.00 | 18.64% | |
|
Stadler Rail N 12:15 / 27.08.26 |
31.20 | 3.93% | |
|
Pierer Mobility 12:16 / 27.08.26 |
32.50 | 3.83% | |
|
Feintool N 12:14 / 27.08.26 |
11.400 | 3.64% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 10:19 / 27.08.26 |
34.20 | -3.93% | |
|
IVF Hartmann N 10:53 / 27.08.26 |
130.50 | -3.33% | |
|
Givaudan N 12:15 / 27.08.26 |
3'273.00 | -2.96% | |
|
GAM N 11:45 / 27.08.26 |
0.0774 | -2.76% | |
|
Kühne + Nagel N 12:15 / 27.08.26 |
215.30 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 27.08.26 |
2'314.96 | -0.62% |
Top 5zur Gesamtübersicht
|
Partners N 12:16 / 27.08.26 |
745.80 | 1.39% | |
|
VAT N 12:14 / 27.08.26 |
616.00 | 1.25% | |
|
Sandoz Group N 12:15 / 27.08.26 |
71.40 | 1.05% | |
|
Galderma Group N 12:16 / 27.08.26 |
172.15 | 0.67% | |
|
ABB N 12:16 / 27.08.26 |
80.20 | 0.63% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:15 / 27.08.26 |
3'273.00 | -2.96% | |
|
Kühne + Nagel N 12:15 / 27.08.26 |
215.30 | -2.54% | |
|
Logitech N 12:16 / 27.08.26 |
78.32 | -2.03% | |
|
Holcim N 12:16 / 27.08.26 |
72.66 | -1.54% | |
|
Sonova N 12:15 / 27.08.26 |
237.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 27.08.26 |
3'157.73 | 0.03% |
Top 5zur Gesamtübersicht
|
Belimo N 12:11 / 27.08.26 |
856.00 | 2.88% | |
|
Accelleron N 12:15 / 27.08.26 |
78.90 | 1.35% | |
|
VAT N 12:14 / 27.08.26 |
616.00 | 1.25% | |
|
Galenica N 12:13 / 27.08.26 |
83.30 | 1.22% | |
|
Sandoz Group N 12:15 / 27.08.26 |
71.40 | 1.05% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 12:15 / 27.08.26 |
225.80 | -2.17% | |
|
Adecco N 12:14 / 27.08.26 |
23.90 | -1.73% | |
|
Sonova N 12:15 / 27.08.26 |
237.60 | -1.49% | |
|
Lindt PS 12:16 / 27.08.26 |
8'965.00 | -1.38% | |
|
The Swatch Group I 12:16 / 27.08.26 |
187.55 | -1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |