Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:23:53 / 31.03.26 |
0.3420 | -2.29% | -0.01 | 0.3415 | 0.3525 | 863'467 | |
|
Addex N 11:16:31 / 31.03.26 |
0.0438 | -0.45% | 0.00 | 0.0438 | 0.0440 | 112'577 | |
|
Aevis Victoria N 11:53:45 / 31.03.26 |
13.250 | -1.12% | -0.15 | 13.200 | 13.250 | 429 | |
|
Alcon N 12:24:42 / 31.03.26 |
59.22 | -0.30% | -0.18 | 59.20 | 59.24 | 96'643 | |
|
Bachem N-B- 12:23:48 / 31.03.26 |
63.45 | -0.08% | -0.05 | 63.40 | 63.50 | 16'751 | |
|
Basilea N 12:16:59 / 31.03.26 |
53.80 | 2.28% | 1.20 | 53.70 | 53.80 | 14'888 | |
|
Coltene N 11:25:00 / 31.03.26 |
47.20 | 1.72% | 0.80 | 46.95 | 47.40 | 413 | |
|
Cosmo Pharma N 12:24:59 / 31.03.26 |
81.80 | 1.49% | 1.20 | 81.20 | 81.60 | 4'981 | |
|
Curatis Holding N 12:18:49 / 31.03.26 |
21.90 | 4.29% | 0.90 | 21.90 | 22.00 | 67 | |
|
EvoNext Hldgs N 11:37:37 / 31.03.26 |
0.8200 | 0.00% | 0.00 | 0.8200 | 0.9080 | 4 | |
|
Galderma Group N 12:25:39 / 31.03.26 |
151.30 | 1.07% | 1.60 | 151.20 | 151.30 | 156'552 | |
|
Idorsia N 12:24:25 / 31.03.26 |
3.365 | 1.36% | 0.05 | 3.365 | 3.375 | 418'150 | |
|
IVF Hartmann N 11:51:04 / 31.03.26 |
136.00 | -0.73% | -1.00 | 135.50 | 137.00 | 53 | |
|
Kuros Bio N 12:23:08 / 31.03.26 |
21.74 | 0.65% | 0.14 | 21.70 | 21.76 | 31'348 | |
|
Lonza N 12:24:45 / 31.03.26 |
504.00 | 1.12% | 5.60 | 503.60 | 504.00 | 21'420 | |
|
Medacta N 12:14:39 / 31.03.26 |
148.80 | 0.40% | 0.60 | 148.60 | 149.40 | 917 | |
|
Medartis N 12:14:25 / 31.03.26 |
77.00 | 0.00% | 0.00 | 77.00 | 77.30 | 306 | |
|
Molecular N 11:06:21 / 31.03.26 |
3.130 | -0.32% | -0.01 | 3.090 | 3.135 | 17'608 | |
|
Newron Pharma N 11:28:56 / 31.03.26 |
15.040 | 0.67% | 0.10 | 14.920 | 15.060 | 31'605 | |
|
Novartis N 12:25:43 / 31.03.26 |
121.22 | 1.17% | 1.40 | 121.20 | 121.22 | 368'509 | |
|
PolyPeptide N 12:23:11 / 31.03.26 |
27.00 | 1.12% | 0.30 | 26.80 | 27.05 | 15'591 | |
|
Roche I 12:20:54 / 31.03.26 |
328.60 | 1.42% | 4.60 | 328.20 | 328.60 | 4'141 | |
|
Roche PS 12:21:13 / 31.03.26 |
316.80 | 0.86% | 2.70 | 316.60 | 316.80 | 144'294 | |
|
Sandoz Group N 12:25:39 / 31.03.26 |
61.64 | 1.95% | 1.18 | 61.64 | 61.66 | 100'127 | |
|
Santhera Pharm Hl N 12:22:58 / 31.03.26 |
15.380 | 0.52% | 0.08 | 15.300 | 15.400 | 17'357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 12:18:49 / 31.03.26 |
21.90 | 75.00% | 61.54% | -2.67% | 24.43% | 73.12% | 116.83% | -60.94% |
|
Santhera Pharm Hl N 12:22:58 / 31.03.26 |
15.380 | 21.43% | 10.71% | 4.34% | -4.71% | 27.11% | -0.65% | 146.77% |
|
Novartis N 12:25:43 / 31.03.26 |
121.22 | 9.32% | 35.08% | 3.18% | -4.10% | 8.70% | 23.17% | 51.67% |
|
Bachem N-B- 12:23:48 / 31.03.26 |
63.45 | 6.01% | 9.67% | 1.28% | 9.59% | 4.10% | 22.85% | -29.09% |
|
Sandoz Group N 12:25:39 / 31.03.26 |
61.64 | 4.53% | 62.66% | 2.73% | -5.81% | 4.69% | 69.29% | 0.00% |
|
PolyPeptide N 12:23:11 / 31.03.26 |
27.00 | 2.30% | -5.99% | 9.09% | 8.00% | 10.43% | 59.95% | 41.27% |
|
EvoNext Hldgs N 11:37:37 / 31.03.26 |
0.8200 | 1.23% | -8.89% | 0.00% | -15.29% | 3.80% | -34.40% | -95.67% |
|
Tecan N 12:22:56 / 31.03.26 |
131.00 | 0.54% | -36.23% | 4.72% | 1.47% | -5.21% | -20.07% | -67.84% |
|
Aevis Victoria N 11:53:45 / 31.03.26 |
13.250 | 0.37% | -10.37% | -2.57% | -1.12% | 0.00% | 9.50% | -26.78% |
|
SPI Extra TR 12:24:00 / 31.03.26 |
5'943.57 | -1.31% | 14.45% | 1.41% | -3.83% | -3.13% | 11.31% | 16.20% |
|
Siegfried Hldg N 12:20:41 / 31.03.26 |
75.00 | -1.47% | -25.14% | 4.46% | -8.31% | -2.09% | -16.22% | 12.83% |
|
Roche I 12:20:54 / 31.03.26 |
328.60 | -3.06% | 20.09% | 4.32% | -9.56% | -2.15% | 7.00% | 18.94% |
|
Basilea N 12:16:59 / 31.03.26 |
53.80 | -3.84% | 27.21% | 5.08% | 0.37% | 0.94% | 19.42% | 4.78% |
|
IVF Hartmann N 11:51:04 / 31.03.26 |
136.00 | -4.20% | -8.67% | -0.73% | -1.81% | -5.56% | -14.47% | 15.61% |
|
Roche PS 12:21:13 / 31.03.26 |
316.80 | -4.30% | 22.94% | 3.60% | -10.86% | -3.97% | 8.34% | 20.51% |
|
Medacta N 12:14:39 / 31.03.26 |
148.80 | -5.24% | 39.02% | 2.90% | -4.49% | -10.79% | 16.07% | 48.20% |
|
Alcon N 12:24:42 / 31.03.26 |
59.22 | -6.13% | -22.76% | 0.89% | -7.41% | -9.20% | -28.06% | -8.53% |
|
Molecular N 11:06:21 / 31.03.26 |
3.130 | -7.24% | -22.66% | -6.98% | -18.91% | -10.06% | -8.75% | -42.28% |
|
Lonza N 12:24:45 / 31.03.26 |
504.00 | -7.33% | -6.98% | 5.73% | -2.74% | -6.25% | -6.94% | -8.28% |
|
SHL Telemedicine N 10:09:39 / 31.03.26 |
1.090 | -7.63% | -58.08% | 3.81% | 0.00% | -0.91% | -49.54% | -89.52% |
|
Galderma Group N 12:25:39 / 31.03.26 |
151.30 | -7.65% | 48.75% | 5.44% | 5.22% | -8.64% | 58.55% | 0.00% |
|
Medartis N 12:14:25 / 31.03.26 |
77.00 | -12.70% | 36.04% | -4.11% | -13.87% | -12.80% | 5.34% | 16.67% |
|
Straumann N 12:23:44 / 31.03.26 |
81.92 | -13.03% | -28.86% | 1.69% | -7.79% | -18.01% | -23.22% | -39.93% |
|
Coltene N 11:25:00 / 31.03.26 |
47.20 | -13.59% | -9.73% | 1.94% | -14.34% | -14.18% | -26.02% | -35.56% |
|
Sonova N 12:24:38 / 31.03.26 |
178.65 | -14.92% | -40.53% | 4.29% | -10.99% | -14.97% | -30.32% | -33.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:23:53 / 31.03.26 |
0.3420 | -2.29% |
0.4200 09:16 |
0.3415 11:57 |
1.866 05.01.26 |
863'467 | |
|
Addex N 11:16:31 / 31.03.26 |
0.0438 | -0.45% |
0.0440 09:00 |
0.0370 09:28 |
0.0588 14.01.26 |
0.0336 20.03.26 |
112'577 |
|
Aevis Victoria N 11:53:45 / 31.03.26 |
13.250 | -1.12% |
13.350 09:00 |
13.250 11:53 |
14.000 09.03.26 |
13.000 12.01.26 |
429 |
|
Alcon N 12:24:42 / 31.03.26 |
59.22 | -0.30% |
59.40 12:07 |
58.74 09:19 |
68.34 26.02.26 |
56.44 23.03.26 |
96'643 |
|
Bachem N-B- 12:23:48 / 31.03.26 |
63.45 | -0.08% |
63.65 09:00 |
62.65 09:20 |
76.00 27.01.26 |
53.95 09.03.26 |
16'751 |
|
Basilea N 12:16:59 / 31.03.26 |
53.80 | 2.28% |
54.00 10:05 |
52.60 09:08 |
59.20 05.02.26 |
49.50 19.03.26 |
14'888 |
|
Coltene N 11:25:00 / 31.03.26 |
47.20 | 1.72% |
47.20 11:25 |
46.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
413 |
|
Cosmo Pharma N 12:24:59 / 31.03.26 |
81.80 | 1.49% |
81.80 12:24 |
80.50 10:35 |
129.40 03.02.26 |
74.60 23.03.26 |
4'981 |
|
Curatis Holding N 12:18:49 / 31.03.26 |
21.90 | 4.29% |
21.90 10:45 |
21.00 09:00 |
27.90 11.03.26 |
11.750 05.01.26 |
67 |
|
EvoNext Hldgs N 11:37:37 / 31.03.26 |
0.8200 | 0.00% |
0.8200 09:00 |
0.8200 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
4 |
|
Galderma Group N 12:25:39 / 31.03.26 |
151.30 | 1.07% |
151.60 11:23 |
149.20 09:22 |
167.80 07.01.26 |
136.30 23.03.26 |
156'552 |
|
Idorsia N 12:24:25 / 31.03.26 |
3.365 | 1.36% |
3.395 09:00 |
3.210 09:32 |
4.650 05.01.26 |
2.795 16.03.26 |
418'150 |
|
IVF Hartmann N 11:51:04 / 31.03.26 |
136.00 | -0.73% |
136.00 09:00 |
135.00 09:09 |
150.00 02.02.26 |
132.00 23.03.26 |
53 |
|
Kuros Bio N 12:23:08 / 31.03.26 |
21.74 | 0.65% |
21.78 09:00 |
21.24 09:21 |
30.30 10.03.26 |
21.24 30.03.26 |
31'348 |
|
Lonza N 12:24:45 / 31.03.26 |
504.00 | 1.12% |
507.40 11:53 |
498.40 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
21'420 |
|
Medacta N 12:14:39 / 31.03.26 |
148.80 | 0.40% |
150.20 09:00 |
147.60 09:43 |
177.20 23.01.26 |
141.60 24.03.26 |
917 |
|
Medartis N 12:14:25 / 31.03.26 |
77.00 | 0.00% |
78.00 09:00 |
77.00 10:30 |
97.50 23.01.26 |
77.00 27.03.26 |
306 |
|
Molecular N 11:06:21 / 31.03.26 |
3.130 | -0.32% |
3.140 09:00 |
3.030 10:23 |
3.960 03.03.26 |
3.030 26.01.26 |
17'608 |
|
Newron Pharma N 11:28:56 / 31.03.26 |
15.040 | 0.67% |
15.080 10:04 |
14.560 10:43 |
31.85 12.01.26 |
13.000 24.03.26 |
31'605 |
|
Novartis N 12:25:43 / 31.03.26 |
121.22 | 1.17% |
121.66 10:19 |
120.60 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
368'509 |
|
PolyPeptide N 12:23:11 / 31.03.26 |
27.00 | 1.12% |
27.40 09:47 |
26.60 09:15 |
32.70 21.01.26 |
23.10 09.03.26 |
15'591 |
|
Roche I 12:20:54 / 31.03.26 |
328.60 | 1.42% |
329.00 10:16 |
326.20 09:20 |
381.88 24.02.26 |
301.20 23.03.26 |
4'141 |
|
Roche PS 12:21:13 / 31.03.26 |
316.80 | 0.86% |
318.30 10:17 |
314.90 09:23 |
374.90 24.02.26 |
291.00 23.03.26 |
144'294 |
|
Sandoz Group N 12:25:39 / 31.03.26 |
61.64 | 1.95% |
61.66 12:24 |
60.62 09:18 |
72.70 25.02.26 |
56.94 05.01.26 |
100'127 |
|
Santhera Pharm Hl N 12:22:58 / 31.03.26 |
15.380 | 0.52% |
15.380 11:38 |
15.040 09:45 |
17.740 27.02.26 |
11.700 06.01.26 |
17'357 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 31.03.26 |
12'783.90 | 0.91% | |
|
Eurozone 50 12:40 / 31.03.26 |
573.30 | 0.43% | |
|
L&S Dax 12:40 / 31.03.26 |
22'634.50 | 0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 12:25 / 31.03.26 |
22.95 | -4.51% | |
|
EUR/CHF 12:40 / 31.03.26 |
0.9180 | 0.18% | |
|
USD/CHF 12:40 / 31.03.26 |
0.8007 | 0.14% | |
|
Gold 1 Uz 12:40 / 31.03.26 |
4'537.44 | 0.58% | |
|
Rohöl Brent 12:40 / 31.03.26 |
108.07 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 31.03.26 |
12'783.90 | 0.91% |
Top 5zur Gesamtübersicht
|
UBS N 12:25 / 31.03.26 |
30.39 | 2.81% | |
|
Kühne + Nagel N 12:25 / 31.03.26 |
179.20 | 1.56% | |
|
Swiss Life N 12:24 / 31.03.26 |
862.20 | 1.34% | |
|
Novartis N 12:25 / 31.03.26 |
121.22 | 1.17% | |
|
Lonza N 12:24 / 31.03.26 |
504.00 | 1.12% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:24 / 31.03.26 |
59.22 | -0.30% | |
|
Holcim N 12:24 / 31.03.26 |
64.96 | -0.22% | |
|
Swisscom N 12:25 / 31.03.26 |
671.50 | -0.15% | |
|
Givaudan N 12:24 / 31.03.26 |
2'700.00 | -0.07% | |
|
Amrize N 12:21 / 31.03.26 |
43.41 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 31.03.26 |
17'830.51 | 0.89% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 12:20 / 31.03.26 |
7.225 | 6.48% | |
|
DocMorris N 12:21 / 31.03.26 |
4.540 | 6.37% | |
|
Curatis Holding N 12:18 / 31.03.26 |
21.90 | 4.29% | |
|
HT5 N 10:46 / 31.03.26 |
2.925 | 4.09% | |
|
SMGH N 12:20 / 31.03.26 |
27.55 | 3.57% |
Flop 5zur Gesamtübersicht
|
Jungfraubahn N 12:23 / 31.03.26 |
260.50 | -4.75% | |
|
Varia US Prop N 12:22 / 31.03.26 |
17.200 | -4.44% | |
|
Ems-Chemie N 12:21 / 31.03.26 |
620.50 | -3.50% | |
|
DKSH N 12:20 / 31.03.26 |
57.50 | -3.36% | |
|
Baselland KB PS 11:56 / 31.03.26 |
1'130.00 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:25 / 31.03.26 |
2'032.40 | 0.93% |
Top 5zur Gesamtübersicht
|
UBS N 12:25 / 31.03.26 |
30.39 | 2.81% | |
|
Sandoz Group N 12:25 / 31.03.26 |
61.64 | 1.95% | |
|
Kühne + Nagel N 12:25 / 31.03.26 |
179.20 | 1.56% | |
|
Sonova N 12:24 / 31.03.26 |
178.65 | 1.39% | |
|
Lindt PS 12:16 / 31.03.26 |
11'210.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:24 / 31.03.26 |
59.22 | -0.30% | |
|
SGS Rg 12:25 / 31.03.26 |
84.16 | -0.24% | |
|
Holcim N 12:24 / 31.03.26 |
64.96 | -0.22% | |
|
Swisscom N 12:25 / 31.03.26 |
671.50 | -0.15% | |
|
Givaudan N 12:24 / 31.03.26 |
2'700.00 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:25 / 31.03.26 |
2'897.07 | 0.83% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:21 / 31.03.26 |
4.540 | 6.37% | |
|
Temenos N 12:23 / 31.03.26 |
69.35 | 2.14% | |
|
Sandoz Group N 12:25 / 31.03.26 |
61.64 | 1.95% | |
|
Swissquote N 12:24 / 31.03.26 |
391.20 | 1.72% | |
|
Georg Fischer N 12:18 / 31.03.26 |
40.38 | 1.46% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 12:21 / 31.03.26 |
620.50 | -3.50% | |
|
Clariant N 12:25 / 31.03.26 |
7.685 | -2.35% | |
|
Adecco N 12:25 / 31.03.26 |
18.910 | -0.26% | |
|
SGS Rg 12:25 / 31.03.26 |
84.16 | -0.24% | |
|
Amrize N 12:21 / 31.03.26 |
43.41 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |