Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:39 / 13.10.26 |
0.1420 | -4.05% | -0.01 | 0.1400 | 0.0000 | ||
|
Addex N 17:35:40 / 13.10.26 |
0.0234 | 0.00% | 0.00 | 0.0212 | 0.0244 | ||
|
Aevis Victoria N 17:30:39 / 13.10.26 |
14.900 | -1.32% | -0.20 | 14.700 | 15.400 | ||
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -1.91% | -1.02 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:32:57 / 13.10.26 |
80.70 | -0.25% | -0.20 | 79.30 | 0.0000 | ||
|
Basilea N 17:30:39 / 13.10.26 |
64.70 | -1.52% | -1.00 | 64.40 | 66.60 | ||
|
Coltene N 17:30:39 / 13.10.26 |
45.90 | -0.86% | -0.40 | 45.50 | 46.30 | ||
|
Cosmo Pharma N 17:30:39 / 13.10.26 |
49.00 | -3.92% | -2.00 | 49.80 | 48.00 | ||
|
Curatis Holding N 17:35:42 / 13.10.26 |
18.150 | -4.47% | -0.85 | 17.550 | 19.000 | ||
|
EvoNext Hldgs N 17:30:39 / 13.10.26 |
2.440 | 0.83% | 0.02 | 2.380 | 0.0000 | ||
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | -0.48% | -0.80 | 0.0000 | 166.50 | ||
|
Idorsia N 17:30:39 / 13.10.26 |
4.032 | -8.36% | -0.37 | 4.350 | 4.350 | ||
|
IVF Hartmann N 17:30:39 / 13.10.26 |
126.00 | 0.00% | 0.00 | 123.00 | 126.00 | ||
|
Kuros Bio N 17:30:39 / 13.10.26 |
18.050 | -3.89% | -0.73 | 17.880 | 18.750 | ||
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | -1.32% | -7.60 | 0.0000 | 575.00 | ||
|
Medacta N 17:30:39 / 13.10.26 |
114.00 | -0.18% | -0.20 | 0.0000 | 116.00 | ||
|
Medartis N 17:30:39 / 13.10.26 |
82.20 | -0.48% | -0.40 | 81.30 | 84.90 | ||
|
Molecular N 17:30:39 / 13.10.26 |
3.230 | 1.25% | 0.04 | 3.120 | 3.280 | ||
|
Newron Pharma N 17:30:39 / 13.10.26 |
7.400 | -7.15% | -0.57 | 7.320 | 0.0000 | ||
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | -0.55% | -0.66 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:39 / 13.10.26 |
44.30 | 0.80% | 0.35 | 43.90 | 0.0000 | ||
|
Roche I 17:30:39 / 13.10.26 |
368.40 | -0.38% | -1.40 | 0.0000 | 377.00 | ||
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | -0.06% | -0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.87% | 0.62 | 72.50 | 0.0000 | ||
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | -6.04% | -0.88 | 0.0000 | 14.480 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:39 / 13.10.26 |
2.440 | 198.77% | 168.89% | 10.91% | 18.45% | 4.72% | 187.06% | -19.33% |
|
Tecan N 17:30:39 / 13.10.26 |
239.40 | 84.44% | 16.98% | -3.23% | 13.78% | 31.97% | 71.12% | -20.89% |
|
PolyPeptide N 17:30:39 / 13.10.26 |
44.30 | 68.39% | 54.75% | 0.57% | 0.57% | 1.14% | 87.32% | 155.08% |
|
Curatis Holding N 17:35:42 / 13.10.26 |
18.150 | 58.33% | 46.15% | 4.01% | -4.47% | -18.97% | 45.20% | 430.13% |
|
Bachem N-B- 17:32:57 / 13.10.26 |
80.70 | 35.06% | 39.72% | 0.69% | 4.06% | 3.86% | 44.75% | 12.91% |
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | 29.31% | -9.62% | 5.70% | 17.00% | 33.23% | 23.78% | 21.67% |
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 22.79% | 91.07% | 2.69% | 8.91% | 7.66% | 46.23% | 167.39% |
|
Basilea N 17:30:39 / 13.10.26 |
64.70 | 20.11% | 58.89% | -1.67% | -1.07% | 23.47% | 33.13% | 65.49% |
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | 15.71% | 5.50% | -10.22% | -12.07% | -9.51% | 43.01% | 94.66% |
|
Aevis Victoria N 17:30:39 / 13.10.26 |
14.900 | 13.11% | 1.00% | 0.00% | 15.95% | 17.79% | 14.18% | -17.49% |
|
Roche I 17:30:39 / 13.10.26 |
368.40 | 10.65% | 37.06% | 2.56% | 0.16% | 9.19% | 23.33% | 35.86% |
|
Ypsomed I 17:30:39 / 13.10.26 |
356.60 | 9.94% | 10.11% | -2.57% | -0.06% | -7.95% | 12.67% | 41.97% |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | 9.69% | 40.90% | 2.86% | -0.22% | 7.79% | 25.72% | 42.46% |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | 9.45% | 35.24% | 1.81% | 4.80% | -4.97% | 14.67% | 34.71% |
|
SPI Extra TR 17:40:00 / 13.10.26 |
6'531.12 | 8.44% | 26.27% | 0.19% | 2.74% | 0.32% | 13.50% | 35.96% |
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | 6.73% | 7.13% | -1.70% | 5.44% | 0.43% | 8.22% | 32.99% |
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | 3.73% | 67.08% | 3.72% | 9.17% | -4.37% | 19.88% | 0.00% |
|
Idorsia N 17:30:39 / 13.10.26 |
4.032 | 3.41% | 435.28% | -8.36% | -15.26% | -36.00% | 3.12% | 117.18% |
|
Straumann N 17:38:23 / 13.10.26 |
93.04 | -1.95% | -19.79% | 0.56% | -3.04% | -6.19% | 7.83% | -22.89% |
|
Molecular N 17:30:39 / 13.10.26 |
3.230 | -5.76% | -21.43% | -2.42% | -4.15% | 0.94% | 12.94% | -13.78% |
|
Medartis N 17:30:39 / 13.10.26 |
82.20 | -6.35% | 45.94% | -0.72% | -0.12% | -7.01% | 0.61% | 4.42% |
|
Siegfried Hldg N 17:34:32 / 13.10.26 |
68.35 | -8.25% | -30.28% | -2.84% | -6.69% | -6.88% | -13.04% | -9.71% |
|
IVF Hartmann N 17:30:39 / 13.10.26 |
126.00 | -11.89% | -16.00% | 0.80% | 3.28% | 0.80% | -8.03% | 14.55% |
|
Coltene N 17:30:39 / 13.10.26 |
45.90 | -13.78% | -9.92% | -0.76% | 1.10% | -12.07% | 1.44% | -32.80% |
|
SHL Telemedicine N 17:30:39 / 13.10.26 |
1.060 | -15.25% | -61.54% | 1.92% | -0.93% | 0.95% | -10.17% | -90.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:39 / 13.10.26 |
0.1420 | -4.05% |
0.1500 09:00 |
0.1420 17:30 |
1.866 05.01.26 |
0.1342 07.10.26 |
355'211 |
|
Addex N 17:35:40 / 13.10.26 |
0.0234 | 0.00% |
0.0234 17:35 |
0.0210 09:05 |
0.0690 21.08.26 |
0.0180 02.10.26 |
378'303 |
|
Aevis Victoria N 17:30:39 / 13.10.26 |
14.900 | -1.32% |
15.100 09:00 |
14.800 15:49 |
16.000 21.09.26 |
12.100 13.07.26 |
3'896 |
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -1.91% |
55.00 09:05 |
51.72 16:15 |
68.34 26.02.26 |
47.80 11.05.26 |
1'119'954 |
|
Bachem N-B- 17:32:57 / 13.10.26 |
80.70 | -0.25% |
81.30 11:38 |
80.00 09:22 |
84.10 23.09.26 |
53.95 09.03.26 |
36'125 |
|
Basilea N 17:30:39 / 13.10.26 |
64.70 | -1.52% |
66.70 09:57 |
64.50 16:29 |
70.50 21.09.26 |
47.80 11.06.26 |
15'183 |
|
Coltene N 17:30:39 / 13.10.26 |
45.90 | -0.86% |
46.30 17:19 |
45.80 12:14 |
59.00 18.02.26 |
44.25 23.03.26 |
1'158 |
|
Cosmo Pharma N 17:30:39 / 13.10.26 |
49.00 | -3.92% |
51.40 09:36 |
49.00 16:15 |
129.40 03.02.26 |
49.00 13.10.26 |
29'183 |
|
Curatis Holding N 17:35:42 / 13.10.26 |
18.150 | -4.47% |
18.850 15:10 |
17.450 10:03 |
27.90 11.03.26 |
11.750 05.01.26 |
7'977 |
|
EvoNext Hldgs N 17:30:39 / 13.10.26 |
2.440 | 0.83% |
2.460 11:11 |
2.390 14:29 |
2.740 29.06.26 |
0.7620 14.01.26 |
38'361 |
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | -0.48% |
171.20 10:42 |
167.10 17:05 |
188.25 30.06.26 |
136.30 23.03.26 |
326'153 |
|
Idorsia N 17:30:39 / 13.10.26 |
4.032 | -8.36% |
4.308 09:45 |
4.032 17:30 |
7.560 30.06.26 |
2.795 16.03.26 |
1'223'568 |
|
IVF Hartmann N 17:30:39 / 13.10.26 |
126.00 | 0.00% |
126.00 17:30 |
124.00 16:56 |
150.00 02.02.26 |
120.50 28.05.26 |
5 |
|
Kuros Bio N 17:30:39 / 13.10.26 |
18.050 | -3.89% |
18.900 11:30 |
17.950 17:18 |
30.30 10.03.26 |
16.460 18.09.26 |
108'286 |
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | -1.32% |
578.00 09:09 |
566.00 16:26 |
597.80 25.08.26 |
454.60 23.03.26 |
100'242 |
|
Medacta N 17:30:39 / 13.10.26 |
114.00 | -0.18% |
115.60 09:27 |
113.40 16:07 |
177.20 23.01.26 |
107.40 16.09.26 |
18'854 |
|
Medartis N 17:30:39 / 13.10.26 |
82.20 | -0.48% |
84.00 15:17 |
81.80 14:02 |
97.50 23.01.26 |
70.60 24.06.26 |
2'368 |
|
Molecular N 17:30:39 / 13.10.26 |
3.230 | 1.25% |
3.230 17:30 |
3.120 16:16 |
3.960 03.03.26 |
2.660 13.05.26 |
19'461 |
|
Newron Pharma N 17:30:39 / 13.10.26 |
7.400 | -7.15% |
8.170 09:01 |
7.400 17:30 |
31.85 12.01.26 |
5.720 08.10.26 |
85'440 |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | -0.55% |
122.16 09:19 |
119.24 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
1'977'496 |
|
PolyPeptide N 17:30:39 / 13.10.26 |
44.30 | 0.80% |
44.30 16:39 |
44.00 11:28 |
50.10 06.07.26 |
23.10 09.03.26 |
61'840 |
|
Roche I 17:30:39 / 13.10.26 |
368.40 | -0.38% |
376.80 09:15 |
368.20 16:59 |
383.00 26.08.26 |
301.20 23.03.26 |
14'938 |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | -0.06% |
367.60 09:14 |
359.70 17:18 |
375.80 26.08.26 |
291.00 23.03.26 |
560'181 |
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.87% |
72.60 11:44 |
70.80 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
723'888 |
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | -6.04% |
14.580 09:00 |
13.580 15:25 |
18.840 29.04.26 |
11.700 06.01.26 |
73'258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 02:01 / 14.10.26 |
0.9327 | 0.04% | |
|
USD/CHF 02:01 / 14.10.26 |
0.8329 | 0.02% | |
|
Gold 1 Uz 02:01 / 14.10.26 |
4'155.97 | -0.05% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |