×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
12:20:42 / 27.03.26
0.3750 -3.72% -0.01 0.3540 0.3750 397'663
Addex N
09:00:50 / 27.03.26
0.0418 9.42% 0.00 0.0400 0.0410 10'002
Aevis Victoria N
10:51:56 / 27.03.26
13.850 2.21% 0.30 13.700 13.850 1'721
Alcon N
12:23:37 / 27.03.26
59.76 -0.20% -0.12 59.72 59.76 93'194
Bachem N-B-
12:23:26 / 27.03.26
63.70 -0.70% -0.45 63.60 63.75 5'138
Basilea N
11:57:52 / 27.03.26
52.10 -0.76% -0.40 52.00 52.20 3'633
Coltene N
11:14:28 / 27.03.26
46.50 -1.06% -0.50 46.25 46.75 575
Cosmo Pharma N
12:13:01 / 27.03.26
80.90 0.12% 0.10 80.70 81.00 11'400
Curatis Holding N
11:00:20 / 27.03.26
22.00 0.00% 0.00 21.90 22.00 298
EvoNext Hldgs N
09:54:11 / 27.03.26
0.8200 0.00% 0.00 0.8200 0.8880 200
Galderma Group N
12:22:53 / 27.03.26
149.90 -0.86% -1.30 149.90 150.00 41'712
Idorsia N
12:23:17 / 27.03.26
3.000 -2.91% -0.09 2.995 3.010 401'970
IVF Hartmann N
11:20:17 / 27.03.26
136.00 -0.37% -0.50 136.00 137.50 35
Kuros Bio N
12:19:23 / 27.03.26
21.94 -2.75% -0.62 21.90 21.96 89'580
Lonza N
12:23:11 / 27.03.26
491.20 -0.61% -3.00 491.20 491.40 16'698
Medacta N
12:22:21 / 27.03.26
149.00 -0.93% -1.40 147.60 148.80 1'662
Medartis N
12:20:37 / 27.03.26
78.00 -0.38% -0.30 77.20 77.90 3'621
Molecular N
12:23:39 / 27.03.26
3.300 -0.60% -0.02 3.255 3.310 701
Newron Pharma N
12:21:49 / 27.03.26
14.360 -3.88% -0.58 14.280 14.360 25'589
Novartis N
12:22:53 / 27.03.26
118.98 -0.45% -0.54 118.98 119.02 443'997
PolyPeptide N
12:18:08 / 27.03.26
27.20 -0.55% -0.15 27.15 27.30 35'953
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 0.00
Roche I
12:15:35 / 27.03.26
322.80 0.56% 1.80 322.80 323.20 3'808
Sandoz Group N
12:21:36 / 27.03.26
60.16 -0.86% -0.52 60.16 60.22 72'758
Santhera Pharm Hl N
12:18:45 / 27.03.26
15.200 -3.31% -0.52 15.100 15.220 18'647
0.04
9.42%
13.85
2.21%
59.76
-0.20%
52.10
-0.76%
63.70
-0.70%
46.50
-1.06%
80.90
0.12%
22.00
0.00%
0.82
0.00%
149.90
-0.86%
3.00
-2.91%
136.00
-0.37%
21.94
-2.75%
491.20
-0.61%
149.00
-0.93%
78.00
-0.38%
3.30
-0.60%
14.36
-3.88%
118.98
-0.45%
27.20
-0.55%
322.30
0.00%
322.80
0.56%
60.16
-0.86%
15.20
-3.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
11:00:20 / 27.03.26
22.00 83.33% 69.23% -4.35% 17.96% 83.33% 93.83% -59.08%
Santhera Pharm Hl N
12:18:45 / 27.03.26
15.200 24.76% 13.75% 7.65% -10.06% 24.76% 2.01% 151.92%
Novartis N
12:22:53 / 27.03.26
118.98 9.05% 34.75% 2.92% -8.83% 9.05% 20.64% 65.14%
Bachem N-B-
12:23:26 / 27.03.26
63.70 7.10% 10.79% 2.99% 7.24% 7.10% 18.40% -25.32%
Sandoz Group N
12:21:36 / 27.03.26
60.16 4.91% 63.25% -1.05% -11.56% 4.91% 58.78% 0.00%
PolyPeptide N
12:18:08 / 27.03.26
27.20 4.79% -3.70% 10.57% 5.84% 4.79% 59.62% 49.45%
Aevis Victoria N
10:51:56 / 27.03.26
13.850 1.50% -9.36% 2.59% 3.36% 1.50% 17.37% -25.75%
EvoNext Hldgs N
09:54:11 / 27.03.26
0.8200 1.23% -8.89% 0.00% -10.87% 1.23% -39.03% -95.63%
Tecan N
12:22:37 / 27.03.26
129.00 -0.31% -36.77% 11.11% -5.29% -0.31% -25.73% -66.61%
Siegfried Hldg N
12:10:24 / 27.03.26
73.10 -1.61% -25.24% 0.00% -14.70% -1.61% -21.23% 16.29%
Roche Hldg G
17:39:05 / 16.03.26
322.30 -1.80% 26.14% 0.00% -11.36% -1.80% 9.48% 24.73%
Molecular N
12:23:39 / 27.03.26
3.300 -1.92% -18.23% -8.59% -14.73% -1.92% -11.65% -39.31%
SPI Extra TR
12:21:00 / 27.03.26
5'861.72 -2.67% 15.26% 0.94% -8.09% -1.42% 8.68% 20.54%
Medacta N
12:22:21 / 27.03.26
149.00 -3.84% 41.09% -2.87% -6.52% -3.84% 15.33% 54.73%
Roche I
12:15:35 / 27.03.26
322.80 -3.95% 18.97% 4.26% -15.12% -3.95% 3.37% 16.23%
Basilea N
11:57:52 / 27.03.26
52.10 -4.02% 26.96% 0.00% -5.62% -4.02% 12.04% 5.95%
IVF Hartmann N
11:20:17 / 27.03.26
136.00 -4.55% -9.00% 0.74% -1.45% -4.55% -15.53% 14.71%
Alcon N
12:23:37 / 27.03.26
59.76 -5.37% -22.13% 2.65% -10.62% -5.37% -29.19% -1.93%
Galderma Group N
12:22:53 / 27.03.26
149.90 -6.72% 50.24% 5.49% 2.74% -6.72% 58.78% 0.00%
Lonza N
12:23:11 / 27.03.26
491.20 -8.11% -7.76% 5.25% -8.39% -8.11% -12.38% -6.47%
Straumann N
12:23:05 / 27.03.26
82.04 -11.06% -27.25% 8.23% -11.40% -11.06% -24.87% -34.27%
Medartis N
12:20:37 / 27.03.26
78.00 -11.22% 38.34% -1.39% -15.22% -11.22% 0.65% 19.72%
Coltene N
11:14:28 / 27.03.26
46.50 -12.48% -8.56% 1.53% -18.85% -12.48% -26.19% -33.80%
Ypsomed I
12:20:21 / 27.03.26
282.50 -12.65% -12.52% -1.91% 5.81% -12.65% -18.82% 58.11%
SHL Telemedicine N
10:02:52 / 27.03.26
1.050 -14.83% -61.35% 3.96% 0.00% -14.83% -47.50% -90.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
12:20:42 / 27.03.26
0.3750 -3.72% 0.3995
09:22
0.3500
09:59
1.866
05.01.26
0.3500
27.03.26
397'663
Addex N
09:00:50 / 27.03.26
0.0418 9.42% 0.0418
09:00
0.0418
09:00
0.0588
14.01.26
0.0336
20.03.26
10'002
Aevis Victoria N
10:51:56 / 27.03.26
13.850 2.21% 13.850
10:51
13.550
09:16
14.000
09.03.26
13.000
12.01.26
1'721
Alcon N
12:23:37 / 27.03.26
59.76 -0.20% 60.04
11:37
59.52
09:23
68.34
26.02.26
56.44
23.03.26
93'194
Bachem N-B-
12:23:26 / 27.03.26
63.70 -0.70% 64.30
09:00
63.15
09:28
76.00
27.01.26
53.95
09.03.26
5'138
Basilea N
11:57:52 / 27.03.26
52.10 -0.76% 52.90
09:10
52.10
11:57
59.20
05.02.26
49.50
19.03.26
3'633
Coltene N
11:14:28 / 27.03.26
46.50 -1.06% 47.25
09:00
46.50
09:36
59.00
18.02.26
44.25
23.03.26
575
Cosmo Pharma N
12:13:01 / 27.03.26
80.90 0.12% 81.70
11:32
80.30
09:21
129.40
03.02.26
74.60
23.03.26
11'400
Curatis Holding N
11:00:20 / 27.03.26
22.00 0.00% 22.00
09:19
21.90
09:00
27.90
11.03.26
11.750
05.01.26
298
EvoNext Hldgs N
09:54:11 / 27.03.26
0.8200 0.00% 0.8200
09:54
0.8200
09:54
1.000
04.03.26
0.7620
14.01.26
200
Galderma Group N
12:22:53 / 27.03.26
149.90 -0.86% 152.30
09:07
149.60
12:08
167.80
07.01.26
136.30
23.03.26
41'712
Idorsia N
12:23:17 / 27.03.26
3.000 -2.91% 3.200
09:01
2.990
12:00
4.650
05.01.26
2.795
16.03.26
401'970
IVF Hartmann N
11:20:17 / 27.03.26
136.00 -0.37% 136.50
11:18
136.00
11:20
150.00
02.02.26
132.00
23.03.26
35
Kuros Bio N
12:19:23 / 27.03.26
21.94 -2.75% 22.78
09:06
21.86
12:04
30.30
10.03.26
21.86
27.03.26
89'580
Lonza N
12:23:11 / 27.03.26
491.20 -0.61% 495.90
09:01
490.00
09:31
585.60
28.01.26
454.60
23.03.26
16'698
Medacta N
12:22:21 / 27.03.26
149.00 -0.93% 153.00
09:16
146.80
12:01
177.20
23.01.26
141.60
24.03.26
1'662
Medartis N
12:20:37 / 27.03.26
78.00 -0.38% 81.00
09:16
78.00
12:10
97.50
23.01.26
78.00
09.03.26
3'621
Molecular N
12:23:39 / 27.03.26
3.300 -0.60% 3.310
09:00
3.300
12:23
3.960
03.03.26
3.030
26.01.26
701
Newron Pharma N
12:21:49 / 27.03.26
14.360 -3.88% 15.180
09:00
14.200
10:38
31.85
12.01.26
13.000
24.03.26
25'589
Novartis N
12:22:53 / 27.03.26
118.98 -0.45% 120.00
09:12
118.68
12:01
131.00
27.02.26
107.68
05.01.26
443'997
PolyPeptide N
12:18:08 / 27.03.26
27.20 -0.55% 28.05
10:50
27.20
11:54
32.70
21.01.26
23.10
09.03.26
35'953
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 374.90
24.02.26
315.60
09.03.26
638'147
Roche I
12:15:35 / 27.03.26
322.80 0.56% 324.00
10:29
321.60
09:09
381.88
24.02.26
301.20
23.03.26
3'808
Sandoz Group N
12:21:36 / 27.03.26
60.16 -0.86% 61.18
09:01
59.92
12:08
72.70
25.02.26
56.94
05.01.26
72'758
Santhera Pharm Hl N
12:18:45 / 27.03.26
15.200 -3.31% 15.720
09:00
15.020
09:58
17.740
27.02.26
11.700
06.01.26
18'647

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:23 / 27.03.26
12'541.95 -0.79%
Eurozone 50
12:38 / 27.03.26
568.48 -1.13%
L&S Dax
12:38 / 27.03.26
22'331.00 -1.35%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
12:23 / 27.03.26
24.39 3.30%
EUR/CHF
12:38 / 27.03.26
0.9179 0.14%
USD/CHF
12:38 / 27.03.26
0.7974 0.37%
Gold 1 Uz
12:38 / 27.03.26
4'418.11 0.14%
Rohöl Brent
12:38 / 27.03.26
103.89 2.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:23 / 27.03.26
12'541.95 -0.79%

Top 5zur Gesamtübersicht

Swiss Re N
12:23 / 27.03.26
128.75 0.82%
Givaudan N
12:21 / 27.03.26
2'650.00 0.15%
Roche PS
12:22 / 27.03.26
312.40 -0.13%
Zurich Insurance N
12:22 / 27.03.26
547.00 -0.18%
Alcon N
12:23 / 27.03.26
59.76 -0.20%

Flop 5zur Gesamtübersicht

Swisscom N
12:22 / 27.03.26
667.00 -4.03%
ABB N
12:23 / 27.03.26
62.20 -3.77%
Holcim N
12:23 / 27.03.26
64.54 -2.63%
Logitech N
12:22 / 27.03.26
72.76 -2.49%
Kühne + Nagel N
12:23 / 27.03.26
173.95 -1.16%
NAME INTRADAY KURS +/-%
SPI
12:21 / 27.03.26
17'507.01 -0.89%

Top 5zur Gesamtübersicht

Highlight I
09:53 / 27.03.26
6.400 60.00%
Addex N
09:00 / 27.03.26
0.0418 9.42%
Asmallworld N
09:23 / 27.03.26
0.6350 5.83%
SHL Telemedicine N
10:02 / 27.03.26
1.050 4.48%
HT5 N
12:02 / 27.03.26
2.895 2.84%

Flop 5zur Gesamtübersicht

GAM N
12:09 / 27.03.26
0.1000 -12.28%
WISeKey N
12:17 / 27.03.26
9.600 -6.80%
Accelleron N
12:17 / 27.03.26
70.00 -6.67%
Comet N
12:21 / 27.03.26
248.00 -5.70%
Barry Callebaut N
12:08 / 27.03.26
1'313.00 -5.20%
NAME INTRADAY KURS +/-%
SLI
12:23 / 27.03.26
1'996.99 -0.86%

Top 5zur Gesamtübersicht

Swiss Re N
12:23 / 27.03.26
128.75 0.82%
Sonova N
12:23 / 27.03.26
174.70 0.43%
Givaudan N
12:21 / 27.03.26
2'650.00 0.15%
Schindler PS
12:23 / 27.03.26
257.60 -0.08%
Roche PS
12:22 / 27.03.26
312.40 -0.13%

Flop 5zur Gesamtübersicht

VAT N
12:23 / 27.03.26
488.00 -4.72%
Swisscom N
12:22 / 27.03.26
667.00 -4.03%
ABB N
12:23 / 27.03.26
62.20 -3.77%
Holcim N
12:23 / 27.03.26
64.54 -2.63%
Logitech N
12:22 / 27.03.26
72.76 -2.49%
NAME INTRADAY KURS +/-%
SMIM
12:23 / 27.03.26
2'852.49 -1.31%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:04 / 27.03.26
631.50 1.28%
Roche I
12:15 / 27.03.26
322.80 0.56%
Sonova N
12:23 / 27.03.26
174.70 0.43%
Clariant N
12:22 / 27.03.26
7.720 0.32%
Temenos N
12:11 / 27.03.26
68.95 0.22%

Flop 5zur Gesamtübersicht

Accelleron N
12:17 / 27.03.26
70.00 -6.67%
Barry Callebaut N
12:08 / 27.03.26
1'313.00 -5.20%
VAT N
12:23 / 27.03.26
488.00 -4.72%
Swiss Prime Site N
12:20 / 27.03.26
130.80 -2.82%
Belimo N
12:23 / 27.03.26
627.00 -2.79%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
26.03.26 Galderma Group AG Verk. 2.24 149.00
26.03.26 Alpine Select AG Kauf 0.01 8.70
26.03.26 Liechtensteinische Landesbank AG Verk. 0.20 100.00
26.03.26 Berner Kantonalbank AG Verk. 0.04 399.66
26.03.26 Roche Holding AG Verk. 1.24 322.40
25.03.26 Galderma Group AG Kauf 2.19 146.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Phoenix Mecano AG Kauf 0.04 415.00

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026