Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:31 / 28.07.26 |
0.1700 | 0.00% | 0.00 | 0.0000 | 0.1738 | ||
|
Addex N 15:29:37 / 28.07.26 |
0.0404 | 0.00% | 0.00 | 0.0426 | 0.0000 | ||
|
Aevis Victoria N 17:30:31 / 28.07.26 |
13.250 | 0.00% | 0.00 | 13.100 | 13.300 | ||
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | 0.00% | 0.00 | 0.0000 | 56.50 | ||
|
Bachem N-B- 17:30:31 / 28.07.26 |
73.25 | 0.00% | 0.00 | 0.0000 | 73.00 | ||
|
Basilea N 17:30:31 / 28.07.26 |
51.80 | 0.00% | 0.00 | 51.60 | 52.20 | ||
|
Coltene N 17:30:31 / 28.07.26 |
50.90 | 0.00% | 0.00 | 50.80 | 52.00 | ||
|
Cosmo Pharma N 17:30:31 / 28.07.26 |
63.00 | 0.00% | 0.00 | 63.60 | 0.0000 | ||
|
Curatis Holding N 17:30:31 / 28.07.26 |
21.30 | 0.00% | 0.00 | 21.30 | 22.50 | ||
|
EvoNext Hldgs N 17:30:31 / 28.07.26 |
2.130 | 0.00% | 0.00 | 2.070 | 2.240 | ||
|
Galderma Group N 17:39:34 / 28.07.26 |
176.95 | 0.00% | 0.00 | 0.0000 | 178.00 | ||
|
Idorsia N 17:37:49 / 28.07.26 |
6.650 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:31 / 28.07.26 |
127.00 | 0.00% | 0.00 | 124.50 | 127.00 | ||
|
Kuros Bio N 17:30:31 / 28.07.26 |
20.48 | 0.00% | 0.00 | 0.0000 | 20.80 | ||
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:31 / 28.07.26 |
136.20 | 0.00% | 0.00 | 137.00 | 139.20 | ||
|
Medartis N 17:36:00 / 28.07.26 |
88.40 | 0.00% | 0.00 | 84.70 | 89.50 | ||
|
Molecular N 17:30:31 / 28.07.26 |
3.150 | 0.00% | 0.00 | 3.100 | 3.250 | ||
|
Newron Pharma N 17:30:31 / 28.07.26 |
12.040 | 0.00% | 0.00 | 12.000 | 0.0000 | ||
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:31 / 28.07.26 |
43.75 | 0.00% | 0.00 | 43.75 | 0.0000 | ||
|
Roche I 17:30:31 / 28.07.26 |
373.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:25 / 28.07.26 |
65.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:31 / 28.07.26 |
15.000 | 0.00% | 0.00 | 14.980 | 15.260 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:31 / 28.07.26 |
2.130 | 162.96% | 136.67% | -8.58% | -11.25% | 113.00% | 100.00% | -51.37% |
|
Curatis Holding N 17:30:31 / 28.07.26 |
21.30 | 77.50% | 63.85% | -4.91% | -4.05% | -6.58% | 98.14% | -45.97% |
|
PolyPeptide N 17:30:31 / 28.07.26 |
43.75 | 67.62% | 54.05% | -0.11% | -7.01% | 9.79% | 84.21% | 107.35% |
|
Idorsia N 17:37:49 / 28.07.26 |
6.650 | 56.29% | 709.00% | 5.56% | -3.13% | 78.76% | 145.39% | 0.00% |
|
Tecan N 17:30:48 / 28.07.26 |
185.10 | 44.05% | -8.64% | 2.04% | 14.40% | 48.08% | 11.71% | -46.93% |
|
Bachem N-B- 17:30:31 / 28.07.26 |
73.25 | 22.29% | 26.51% | -5.73% | -3.17% | -2.92% | 5.24% | -6.69% |
|
Ypsomed I 17:30:31 / 28.07.26 |
390.60 | 19.09% | 19.27% | 0.83% | 7.07% | 38.81% | -4.50% | 51.69% |
|
Santhera Pharm Hl N 17:30:31 / 28.07.26 |
15.000 | 19.05% | 8.54% | -0.92% | -4.46% | -10.18% | 0.00% | 81.16% |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 18.98% | 47.01% | 3.87% | 3.02% | 14.85% | 37.67% | 52.45% |
|
Sandoz Group N 17:31:25 / 28.07.26 |
65.04 | 12.45% | 74.98% | -2.25% | -11.05% | -1.39% | 36.72% | 0.00% |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 12.10% | 43.99% | 10.22% | 10.55% | 15.51% | 41.77% | 36.56% |
|
Roche I 17:30:31 / 28.07.26 |
373.60 | 11.78% | 38.47% | 10.73% | 10.14% | 14.25% | 36.15% | 29.56% |
|
Galderma Group N 17:39:34 / 28.07.26 |
176.95 | 9.16% | 75.82% | 1.11% | -3.78% | 7.08% | 37.81% | 0.00% |
|
SPI Extra TR 17:40:00 / 28.07.26 |
6'521.71 | 8.29% | 26.61% | 0.17% | -0.59% | 5.16% | 11.07% | 25.32% |
|
Straumann N 17:34:56 / 28.07.26 |
101.00 | 8.07% | -11.60% | 1.84% | -5.08% | 18.60% | -6.74% | -29.57% |
|
Sonova N 17:37:46 / 28.07.26 |
223.00 | 7.68% | -24.74% | 11.28% | 16.09% | 27.87% | -4.13% | -7.74% |
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 4.17% | 4.55% | -0.67% | 2.64% | 14.28% | -3.45% | 11.02% |
|
Medartis N 17:36:00 / 28.07.26 |
88.40 | 0.23% | 56.18% | 0.00% | 6.76% | 16.62% | 0.57% | 9.14% |
|
Aevis Victoria N 17:30:31 / 28.07.26 |
13.250 | -0.75% | -11.37% | 4.74% | 7.29% | -1.85% | 0.38% | -28.38% |
|
Siegfried Hldg N 17:30:31 / 28.07.26 |
72.85 | -1.85% | -25.42% | -0.75% | 2.90% | -9.62% | -22.43% | -5.15% |
|
Coltene N 17:30:31 / 28.07.26 |
50.90 | -5.21% | -0.97% | -2.49% | -0.59% | 6.26% | -5.91% | -28.11% |
|
Basilea N 17:30:31 / 28.07.26 |
51.80 | -5.30% | 25.27% | -1.15% | -3.00% | -4.95% | -11.00% | 19.77% |
|
Molecular N 17:30:31 / 28.07.26 |
3.150 | -6.94% | -22.41% | -1.56% | 0.64% | -6.53% | -2.02% | -42.62% |
|
SHL Telemedicine N 17:30:31 / 28.07.26 |
1.080 | -8.47% | -58.46% | 2.86% | 5.88% | 6.93% | -30.32% | -86.67% |
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | -10.71% | -26.53% | 1.22% | 3.48% | -2.95% | -23.25% | -23.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:31 / 28.07.26 |
0.1700 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
1'424'559 | ||
|
Addex N 15:29:37 / 28.07.26 |
0.0404 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
140'781 | ||
|
Aevis Victoria N 17:30:31 / 28.07.26 |
13.250 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
97 | ||
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'229'001 | ||
|
Bachem N-B- 17:30:31 / 28.07.26 |
73.25 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
113'873 | ||
|
Basilea N 17:30:31 / 28.07.26 |
51.80 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
22'521 | ||
|
Coltene N 17:30:31 / 28.07.26 |
50.90 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'063 | ||
|
Cosmo Pharma N 17:30:31 / 28.07.26 |
63.00 | 0.00% |
129.40 03.02.26 |
61.50 17.07.26 |
31'829 | ||
|
Curatis Holding N 17:30:31 / 28.07.26 |
21.30 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
7'677 | ||
|
EvoNext Hldgs N 17:30:31 / 28.07.26 |
2.130 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
879 | ||
|
Galderma Group N 17:39:34 / 28.07.26 |
176.95 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
281'543 | ||
|
Idorsia N 17:37:49 / 28.07.26 |
6.650 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'079'976 | ||
|
IVF Hartmann N 17:30:31 / 28.07.26 |
127.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
378 | ||
|
Kuros Bio N 17:30:31 / 28.07.26 |
20.48 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
94'221 | ||
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
108'000 | ||
|
Medacta N 17:30:31 / 28.07.26 |
136.20 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
12'231 | ||
|
Medartis N 17:36:00 / 28.07.26 |
88.40 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
1'200 | ||
|
Molecular N 17:30:31 / 28.07.26 |
3.150 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
7'440 | ||
|
Newron Pharma N 17:30:31 / 28.07.26 |
12.040 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
25'994 | ||
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 0.00% |
131.28 28.07.26 |
107.68 05.01.26 |
2'422'276 | ||
|
PolyPeptide N 17:30:31 / 28.07.26 |
43.75 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
308'497 | ||
|
Roche I 17:30:31 / 28.07.26 |
373.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
24'338 | ||
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
820'055 | ||
|
Sandoz Group N 17:31:25 / 28.07.26 |
65.04 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
432'842 | ||
|
Santhera Pharm Hl N 17:30:31 / 28.07.26 |
15.000 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
59'483 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 08:03 / 29.07.26 |
25'410.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 08:03 / 29.07.26 |
0.9320 | -0.10% | |
|
USD/CHF 08:03 / 29.07.26 |
0.8175 | -0.19% | |
|
Gold 1 Uz 08:03 / 29.07.26 |
4'035.51 | 0.17% | |
|
Rohöl Brent 08:03 / 29.07.26 |
84.60 | 3.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |