Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:41 / 29.10.26 |
0.1618 | 0.00% | 0.00 | 0.1600 | 0.1660 | ||
|
Addex N 16:38:25 / 29.10.26 |
0.0206 | 0.00% | 0.00 | 0.0206 | 0.0228 | ||
|
Aevis Victoria N 17:30:41 / 29.10.26 |
14.200 | 0.00% | 0.00 | 14.100 | 14.350 | ||
|
Alcon N 17:37:45 / 29.10.26 |
58.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:41 / 29.10.26 |
84.35 | 0.00% | 0.00 | 84.10 | 85.90 | ||
|
Basilea N 17:30:41 / 29.10.26 |
71.50 | 0.00% | 0.00 | 71.40 | 72.70 | ||
|
Coltene N 17:30:41 / 29.10.26 |
48.60 | 0.00% | 0.00 | 48.00 | 49.50 | ||
|
Cosmo Pharma N 17:30:41 / 29.10.26 |
56.80 | 0.00% | 0.00 | 0.0000 | 57.40 | ||
|
Curatis Holding N 17:36:09 / 29.10.26 |
17.400 | 0.00% | 0.00 | 17.000 | 17.450 | ||
|
EvoNext Hldgs N 17:30:41 / 29.10.26 |
2.250 | 0.00% | 0.00 | 2.120 | 2.260 | ||
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:41 / 29.10.26 |
4.582 | 0.00% | 0.00 | 4.700 | 0.0000 | ||
|
IVF Hartmann N 17:30:41 / 29.10.26 |
125.00 | 0.00% | 0.00 | 124.00 | 125.00 | ||
|
Kuros Bio N 17:30:41 / 29.10.26 |
20.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:18 / 29.10.26 |
640.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:41 / 29.10.26 |
121.00 | 0.00% | 0.00 | 120.20 | 122.00 | ||
|
Medartis N 17:30:41 / 29.10.26 |
97.30 | 0.00% | 0.00 | 95.50 | 98.50 | ||
|
Molecular N 17:30:41 / 29.10.26 |
2.990 | 0.00% | 0.00 | 2.950 | 3.000 | ||
|
Newron Pharma N 17:30:41 / 29.10.26 |
9.130 | 0.00% | 0.00 | 9.150 | 0.0000 | ||
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:41 / 29.10.26 |
43.40 | 0.00% | 0.00 | 42.65 | 0.0000 | ||
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 0.00% | 0.00 | 0.0000 | 410.00 | ||
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:41 / 29.10.26 |
15.600 | 0.00% | 0.00 | 15.520 | 15.600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:41 / 29.10.26 |
2.250 | 177.78% | 150.00% | -6.25% | 1.35% | 5.63% | 155.10% | -28.57% |
|
Tecan N 17:30:53 / 29.10.26 |
255.20 | 98.60% | 25.96% | 1.59% | 10.48% | 33.06% | 75.27% | -1.69% |
|
PolyPeptide N 17:30:41 / 29.10.26 |
43.40 | 66.28% | 52.82% | -1.70% | -1.59% | -1.25% | 69.53% | 164.63% |
|
Curatis Holding N 17:36:09 / 29.10.26 |
17.400 | 45.00% | 33.85% | 5.14% | -1.97% | -14.29% | 28.89% | 385.49% |
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 44.16% | 124.32% | 5.54% | 21.86% | 20.53% | 57.62% | 241.72% |
|
Bachem N-B- 17:30:41 / 29.10.26 |
84.35 | 40.82% | 45.68% | 2.18% | 7.11% | 15.95% | 43.57% | 32.31% |
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | 35.97% | -4.96% | 0.21% | 12.55% | 20.44% | 28.17% | 34.42% |
|
Basilea N 17:30:41 / 29.10.26 |
71.50 | 30.71% | 72.91% | 3.17% | 5.46% | 39.11% | 54.59% | 100.84% |
|
Santhera Pharm Hl N 17:30:41 / 29.10.26 |
15.600 | 23.81% | 12.88% | 10.48% | 2.77% | 0.65% | 50.87% | 35.42% |
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 22.50% | 51.74% | 2.86% | 14.10% | 11.13% | 49.64% | 63.59% |
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 22.39% | 57.22% | 2.45% | 15.10% | 10.15% | 53.50% | 68.96% |
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 20.71% | 49.15% | 2.65% | 12.06% | 5.69% | 33.80% | 57.95% |
|
Ypsomed I 17:30:41 / 29.10.26 |
395.40 | 20.55% | 20.73% | 2.07% | 9.59% | 2.75% | 25.52% | 59.76% |
|
Lonza N 17:36:18 / 29.10.26 |
640.80 | 19.15% | 19.60% | 2.01% | 14.31% | 13.10% | 14.76% | 103.69% |
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 17.03% | 88.49% | 1.61% | 17.97% | 6.42% | 28.61% | 0.00% |
|
SPI Extra TR 17:40:00 / 29.10.26 |
6'752.89 | 12.13% | 31.10% | 1.64% | 4.74% | 1.23% | 15.77% | 49.71% |
|
Medartis N 17:30:41 / 29.10.26 |
97.30 | 10.32% | 71.91% | 6.11% | 18.66% | 11.20% | 22.85% | 37.24% |
|
Idorsia N 17:30:41 / 29.10.26 |
4.582 | 7.69% | 457.42% | 8.17% | 0.44% | -23.76% | 38.01% | 179.22% |
|
Aevis Victoria N 17:30:41 / 29.10.26 |
14.200 | 6.37% | -5.02% | -2.41% | -3.73% | 9.23% | 5.97% | -23.66% |
|
Straumann N 17:30:41 / 29.10.26 |
96.44 | 3.19% | -15.59% | -0.54% | 5.35% | -5.64% | -0.50% | -6.28% |
|
Siegfried Hldg N 17:30:41 / 29.10.26 |
70.80 | -4.61% | -27.52% | -2.68% | 0.28% | -9.11% | -8.77% | 7.51% |
|
Alcon N 17:37:45 / 29.10.26 |
58.76 | -7.14% | -23.59% | 1.59% | 11.16% | 4.15% | -1.64% | -6.94% |
|
SHL Telemedicine N 17:19:53 / 29.10.26 |
1.070 | -9.32% | -58.85% | 0.00% | 0.00% | -2.73% | -16.73% | -87.11% |
|
Coltene N 17:30:41 / 29.10.26 |
48.60 | -9.50% | -5.45% | -0.82% | 5.65% | -3.57% | 6.35% | -21.86% |
|
Molecular N 17:30:41 / 29.10.26 |
2.990 | -11.67% | -26.35% | -1.32% | -10.48% | -8.00% | -1.32% | -1.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:41 / 29.10.26 |
0.1618 | 0.00% |
1.866 05.01.26 |
0.1342 07.10.26 |
679'712 | ||
|
Addex N 16:38:25 / 29.10.26 |
0.0206 | 0.00% |
0.0690 21.08.26 |
0.0180 02.10.26 |
151'533 | ||
|
Aevis Victoria N 17:30:41 / 29.10.26 |
14.200 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
868 | ||
|
Alcon N 17:37:45 / 29.10.26 |
58.76 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
776'351 | ||
|
Bachem N-B- 17:30:41 / 29.10.26 |
84.35 | 0.00% |
86.00 20.10.26 |
53.95 09.03.26 |
58'082 | ||
|
Basilea N 17:30:41 / 29.10.26 |
71.50 | 0.00% |
75.80 27.10.26 |
47.80 11.06.26 |
23'414 | ||
|
Coltene N 17:30:41 / 29.10.26 |
48.60 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'512 | ||
|
Cosmo Pharma N 17:30:41 / 29.10.26 |
56.80 | 0.00% |
129.40 03.02.26 |
49.00 13.10.26 |
48'115 | ||
|
Curatis Holding N 17:36:09 / 29.10.26 |
17.400 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
601 | ||
|
EvoNext Hldgs N 17:30:41 / 29.10.26 |
2.250 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
144'687 | ||
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 0.00% |
193.90 26.10.26 |
136.30 23.03.26 |
431'688 | ||
|
Idorsia N 17:30:41 / 29.10.26 |
4.582 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'066'448 | ||
|
IVF Hartmann N 17:30:41 / 29.10.26 |
125.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
974 | ||
|
Kuros Bio N 17:30:41 / 29.10.26 |
20.84 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
123'385 | ||
|
Lonza N 17:36:18 / 29.10.26 |
640.80 | 0.00% |
641.60 29.10.26 |
454.60 23.03.26 |
129'364 | ||
|
Medacta N 17:30:41 / 29.10.26 |
121.00 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
18'999 | ||
|
Medartis N 17:30:41 / 29.10.26 |
97.30 | 0.00% |
98.20 29.10.26 |
70.60 24.06.26 |
19'892 | ||
|
Molecular N 17:30:41 / 29.10.26 |
2.990 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
19'748 | ||
|
Newron Pharma N 17:30:41 / 29.10.26 |
9.130 | 0.00% |
31.85 12.01.26 |
5.720 08.10.26 |
58'213 | ||
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 0.00% |
134.36 29.10.26 |
107.68 05.01.26 |
4'297'064 | ||
|
PolyPeptide N 17:30:41 / 29.10.26 |
43.40 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
8'233 | ||
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 0.00% |
411.40 29.10.26 |
301.20 23.03.26 |
34'166 | ||
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 0.00% |
404.40 29.10.26 |
291.00 23.03.26 |
829'147 | ||
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 0.00% |
85.62 29.10.26 |
56.94 05.01.26 |
1'794'448 | ||
|
Santhera Pharm Hl N 17:30:41 / 29.10.26 |
15.600 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
205'957 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 07:33 / 30.10.26 |
26'015.00 | -0.20% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 07:33 / 30.10.26 |
0.9201 | -0.05% | |
|
USD/CHF 07:33 / 30.10.26 |
0.8224 | 0.00% | |
|
Gold 1 Uz 07:33 / 30.10.26 |
3'989.70 | -0.87% | |
|
Rohöl Brent 07:33 / 30.10.26 |
111.50 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |