×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:56 / 22.04.26
0.3400 -14.79% -0.06 0.3350 0.3495 973'966
Addex N
17:19:46 / 22.04.26
0.0458 -2.55% 0.00 0.0450 0.0496 211'907
Aevis Victoria N
17:30:56 / 22.04.26
13.500 -1.82% -0.25 13.500 13.700 918
Alcon N
17:30:56 / 22.04.26
60.40 -2.33% -1.44 0.0000 0.0000 852'194
Bachem N-B-
17:30:56 / 22.04.26
68.65 -1.15% -0.80 69.00 69.50 77'159
Basilea N
17:30:56 / 22.04.26
54.50 -1.27% -0.70 54.00 54.60 23'555
Coltene N
17:30:56 / 22.04.26
51.50 -0.19% -0.10 50.50 52.40 2'967
Cosmo Pharma N
17:30:56 / 22.04.26
93.50 -2.20% -2.10 92.90 99.60 38'161
Curatis Holding N
15:11:48 / 22.04.26
24.40 0.00% 0.00 23.00 24.50 1'965
EvoNext Hldgs N
13:38:46 / 22.04.26
0.9980 9.67% 0.09 0.9300 0.9580 16'392
Galderma Group N
17:33:14 / 22.04.26
150.75 -1.24% -1.90 148.00 151.70 210'125
Idorsia N
17:34:56 / 22.04.26
3.782 2.22% 0.08 0.0000 0.0000 964'602
IVF Hartmann N
13:53:42 / 22.04.26
137.50 0.73% 1.00 133.00 138.00 9
Kuros Bio N
17:30:56 / 22.04.26
22.80 -0.96% -0.22 22.72 22.72 100'875
Lonza N
17:31:45 / 22.04.26
508.20 -0.55% -2.80 0.0000 0.0000 131'639
Medacta N
17:30:56 / 22.04.26
155.20 -0.64% -1.00 152.80 164.00 5'731
Medartis N
17:30:56 / 22.04.26
79.10 -0.50% -0.40 79.00 83.00 1'889
Molecular N
17:30:56 / 22.04.26
3.430 -0.87% -0.03 3.260 3.480 8'300
Newron Pharma N
17:30:56 / 22.04.26
16.400 0.00% 0.00 15.700 17.000 40'629
Novartis N
17:35:07 / 22.04.26
115.58 -0.45% -0.52 0.0000 0.0000 1'413'013
PolyPeptide N
17:39:08 / 22.04.26
34.70 -0.86% -0.30 34.55 0.0000 53'360
Roche I
17:30:56 / 22.04.26
323.60 -1.28% -4.20 331.00 331.00 15'482
Roche PS
17:39:37 / 22.04.26
313.10 -1.29% -4.10 0.0000 0.0000 584'537
Sandoz Group N
17:35:47 / 22.04.26
63.04 -2.26% -1.46 0.0000 0.0000 609'396
Santhera Pharm Hl N
17:30:56 / 22.04.26
16.820 -1.64% -0.28 16.600 16.860 59'238
0.05
-2.55%
13.50
-1.82%
60.40
-2.33%
54.50
-1.27%
68.65
-1.15%
51.50
-0.19%
93.50
-2.20%
24.40
0.00%
1.00
9.67%
150.75
-1.24%
3.78
2.22%
137.50
0.73%
22.80
-0.96%
508.20
-0.55%
155.20
-0.64%
79.10
-0.50%
3.43
-0.87%
16.40
0.00%
115.58
-0.45%
34.70
-0.86%
313.10
-1.29%
323.60
-1.28%
63.04
-2.26%
16.82
-1.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
15:11:48 / 22.04.26
24.40 103.33% 87.69% 4.27% 7.02% 47.88% 136.89% -44.42%
Santhera Pharm Hl N
17:30:56 / 22.04.26
16.820 35.71% 23.73% -6.56% 8.80% 28.79% 15.68% 168.45%
PolyPeptide N
17:39:08 / 22.04.26
34.70 34.10% 23.24% -6.85% 29.72% 20.49% 99.65% 75.26%
Bachem N-B-
17:30:56 / 22.04.26
68.65 15.94% 19.95% -5.96% 6.85% -4.85% 39.93% -27.77%
EvoNext Hldgs N
13:38:46 / 22.04.26
0.9980 12.35% 1.11% 8.48% 21.71% 24.75% -9.27% -94.79%
Sandoz Group N
17:35:47 / 22.04.26
63.04 11.51% 73.53% -7.18% 2.91% 2.70% 89.48% 0.00%
Siegfried Hldg N
17:30:56 / 22.04.26
81.00 9.25% -16.99% -2.99% 10.50% -18.18% -11.57% 20.63%
Tecan N
17:34:08 / 22.04.26
134.80 6.85% -32.23% -4.67% 6.48% -2.03% -8.92% -66.18%
Novartis N
17:35:07 / 22.04.26
115.58 5.93% 30.89% -2.33% -3.38% 1.21% 27.15% 37.77%
Aevis Victoria N
17:30:56 / 22.04.26
13.500 3.00% -8.03% -1.82% -1.46% -1.46% 1.12% -24.66%
SPI Extra TR
17:40:00 / 22.04.26
6'191.56 2.81% 21.26% -1.28% 4.25% 0.82% 21.34% 19.86%
Molecular N
17:30:56 / 22.04.26
3.430 2.22% -14.78% 3.94% 2.39% 11.73% 1.18% -40.96%
Basilea N
17:30:56 / 22.04.26
54.50 0.91% 33.49% -4.05% 5.42% -2.15% 29.45% 24.89%
Medacta N
17:30:56 / 22.04.26
155.20 -0.13% 46.53% -3.12% 4.86% -8.60% 20.50% 34.89%
Roche I
17:30:56 / 22.04.26
323.60 -1.92% 21.49% -1.34% 0.37% -6.31% 17.59% 8.93%
Alcon N
17:30:56 / 22.04.26
60.40 -2.28% -19.58% -4.58% 1.48% -2.27% -22.50% -5.15%
Roche PS
17:39:37 / 22.04.26
313.10 -3.35% 24.15% -1.23% 0.35% -7.45% 21.31% 12.86%
Coltene N
17:30:56 / 22.04.26
51.50 -3.91% 0.39% -0.96% 8.65% -8.20% -16.40% -31.29%
Straumann N
17:30:56 / 22.04.26
88.00 -4.39% -21.79% -1.35% 6.02% -5.88% -11.77% -35.29%
IVF Hartmann N
13:53:42 / 22.04.26
137.50 -4.55% -9.00% -1.08% -1.08% -5.17% -11.29% 17.67%
Lonza N
17:31:45 / 22.04.26
508.20 -4.98% -4.63% -4.80% 4.65% -7.06% -9.57% -11.01%
Galderma Group N
17:33:14 / 22.04.26
150.75 -5.83% 51.68% -3.74% 1.65% 4.47% 87.03% 0.00%
SHL Telemedicine N
17:30:56 / 22.04.26
1.050 -7.63% -58.08% -3.67% 0.96% -4.55% -49.52% -88.40%
Cosmo Pharma N
17:30:56 / 22.04.26
93.50 -9.13% 50.08% -7.79% 16.29% -18.84% 101.08% 73.50%
Medartis N
17:30:56 / 22.04.26
79.10 -9.86% 40.46% 0.25% -1.13% -16.12% 4.08% 3.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:56 / 22.04.26
0.3400 -14.79% 0.4300
09:00
0.3300
15:09
1.866
05.01.26
0.2510
13.04.26
973'966
Addex N
17:19:46 / 22.04.26
0.0458 -2.55% 0.0498
09:59
0.0458
16:54
0.0588
14.01.26
0.0336
20.03.26
211'907
Aevis Victoria N
17:30:56 / 22.04.26
13.500 -1.82% 13.700
09:00
13.500
17:30
14.000
09.03.26
12.600
02.04.26
918
Alcon N
17:30:56 / 22.04.26
60.40 -2.33% 61.10
09:00
60.26
17:04
68.34
26.02.26
56.44
23.03.26
852'194
Bachem N-B-
17:30:56 / 22.04.26
68.65 -1.15% 69.95
09:04
68.65
17:30
76.00
27.01.26
53.95
09.03.26
77'159
Basilea N
17:30:56 / 22.04.26
54.50 -1.27% 56.40
09:03
53.70
16:43
59.20
05.02.26
49.50
19.03.26
23'555
Coltene N
17:30:56 / 22.04.26
51.50 -0.19% 52.60
10:06
51.50
15:05
59.00
18.02.26
44.25
23.03.26
2'967
Cosmo Pharma N
17:30:56 / 22.04.26
93.50 -2.20% 96.50
09:08
92.90
16:53
129.40
03.02.26
74.60
23.03.26
38'161
Curatis Holding N
15:11:48 / 22.04.26
24.40 0.00% 24.40
09:35
24.20
14:33
27.90
11.03.26
11.750
05.01.26
1'965
EvoNext Hldgs N
13:38:46 / 22.04.26
0.9980 9.67% 0.9980
10:32
0.9200
09:02
1.000
04.03.26
0.7620
14.01.26
16'392
Galderma Group N
17:33:14 / 22.04.26
150.75 -1.24% 152.10
09:00
149.75
10:35
167.80
07.01.26
136.30
23.03.26
210'125
Idorsia N
17:34:56 / 22.04.26
3.782 2.22% 3.810
13:58
3.704
11:58
4.650
05.01.26
2.795
16.03.26
964'602
IVF Hartmann N
13:53:42 / 22.04.26
137.50 0.73% 137.50
10:19
137.50
10:19
150.00
02.02.26
132.00
23.03.26
9
Kuros Bio N
17:30:56 / 22.04.26
22.80 -0.96% 23.26
12:25
22.64
09:01
30.30
10.03.26
21.24
30.03.26
100'875
Lonza N
17:31:45 / 22.04.26
508.20 -0.55% 510.60
17:10
502.60
09:38
585.60
28.01.26
454.60
23.03.26
131'639
Medacta N
17:30:56 / 22.04.26
155.20 -0.64% 155.40
09:00
153.00
15:18
177.20
23.01.26
141.60
24.03.26
5'731
Medartis N
17:30:56 / 22.04.26
79.10 -0.50% 82.80
09:16
79.10
17:30
97.50
23.01.26
76.50
31.03.26
1'889
Molecular N
17:30:56 / 22.04.26
3.430 -0.87% 3.450
09:00
3.330
09:20
3.960
03.03.26
3.000
02.04.26
8'300
Newron Pharma N
17:30:56 / 22.04.26
16.400 0.00% 17.000
13:39
16.280
09:16
31.85
12.01.26
13.000
24.03.26
40'629
Novartis N
17:35:07 / 22.04.26
115.58 -0.45% 116.46
09:43
115.30
17:05
131.00
27.02.26
107.68
05.01.26
1'413'013
PolyPeptide N
17:39:08 / 22.04.26
34.70 -0.86% 35.10
10:30
34.60
10:35
38.80
14.04.26
23.10
09.03.26
53'360
Roche I
17:30:56 / 22.04.26
323.60 -1.28% 328.00
09:05
323.00
17:12
381.88
24.02.26
301.20
23.03.26
15'482
Roche PS
17:39:37 / 22.04.26
313.10 -1.29% 317.30
09:06
312.00
17:04
374.90
24.02.26
291.00
23.03.26
584'537
Sandoz Group N
17:35:47 / 22.04.26
63.04 -2.26% 64.60
09:02
63.04
17:30
72.70
25.02.26
56.94
05.01.26
609'396
Santhera Pharm Hl N
17:30:56 / 22.04.26
16.820 -1.64% 17.280
09:41
16.700
17:19
18.260
15.04.26
11.700
06.01.26
59'238

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:56 / 22.04.26
24'188.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 22.04.26
711.21 -0.65%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
22:57 / 22.04.26
0.9188 0.19%
USD/CHF
22:57 / 22.04.26
0.7849 0.47%
Gold 1 Uz
22:57 / 22.04.26
4'739.47 0.56%
Rohöl Brent
22:57 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 CPH Group AG Kauf 0.03 61.42
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026