×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:18 / 17.09.26
0.1612 4.54% 0.01 0.1796 0.1796
Addex N
17:31:18 / 17.09.26
0.0222 -0.89% 0.00 0.0222 0.0246
Aevis Victoria N
17:31:18 / 17.09.26
14.800 8.03% 1.10 15.000 15.000
Alcon N
17:31:21 / 17.09.26
53.44 -3.01% -1.66 0.0000 0.0000
Bachem N-B-
17:31:19 / 17.09.26
77.95 1.30% 1.00 0.0000 79.00
Basilea N
17:31:18 / 17.09.26
69.00 3.76% 2.50 68.20 69.00
Coltene N
17:31:18 / 17.09.26
46.25 0.54% 0.25 45.20 47.50
Cosmo Pharma N
17:31:18 / 17.09.26
55.70 6.50% 3.40 56.20 56.20
Curatis Holding N
16:30:31 / 17.09.26
18.900 5.59% 1.00 17.900 20.00
EvoNext Hldgs N
17:31:18 / 17.09.26
2.030 1.50% 0.03 2.000 2.080
Galderma Group N
17:37:33 / 17.09.26
157.85 2.47% 3.80 0.0000 0.0000
Idorsia N
17:31:18 / 17.09.26
4.900 -1.01% -0.05 0.0000 4.880
IVF Hartmann N
14:01:22 / 17.09.26
123.00 0.00% 0.00 123.00 124.00
Kuros Bio N
17:31:18 / 17.09.26
17.310 2.06% 0.35 17.480 17.480
Lonza N
17:31:33 / 17.09.26
545.00 1.23% 6.60 0.0000 548.60
Medacta N
17:31:18 / 17.09.26
110.00 -0.72% -0.80 110.00
Medartis N
17:31:18 / 17.09.26
86.70 4.46% 3.70 85.00 88.00
Molecular N
17:31:18 / 17.09.26
3.250 1.25% 0.04 3.240 3.370
Newron Pharma N
17:31:18 / 17.09.26
10.860 -0.91% -0.10 0.0000 11.900
Novartis N
17:39:12 / 17.09.26
116.02 1.52% 1.74 0.0000 0.0000
PolyPeptide N
17:31:18 / 17.09.26
44.05 -0.11% -0.05 44.00 0.0000
Roche I
17:31:18 / 17.09.26
368.60 -0.32% -1.20 0.0000 370.00
Roche PS
17:33:26 / 17.09.26
361.20 -0.36% -1.30 361.20 0.0000
Sandoz Group N
17:31:18 / 17.09.26
67.88 3.29% 2.16 0.0000 0.0000
Santhera Pharm Hl N
17:31:18 / 17.09.26
15.740 -0.13% -0.02 15.540 15.860
0.02
-0.89%
14.80
8.03%
53.44
-3.01%
69.00
3.76%
77.95
1.30%
46.25
0.54%
55.70
6.50%
18.90
5.59%
2.03
1.50%
157.85
2.47%
4.90
-1.01%
123.00
0.00%
17.31
2.06%
545.00
1.23%
110.00
-0.72%
86.70
4.46%
3.25
1.25%
10.86
-0.91%
116.02
1.52%
44.05
-0.11%
361.20
-0.36%
368.60
-0.32%
67.88
3.29%
15.74
-0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:18 / 17.09.26
2.030 146.91% 122.22% -8.56% -15.77% -9.78% 93.33% -6.98%
PolyPeptide N
17:31:18 / 17.09.26
44.05 68.97% 55.28% 0.11% 0.23% -1.12% 68.77% 126.04%
Tecan N
17:35:56 / 17.09.26
218.80 67.32% 6.12% 11.75% 11.07% 31.89% 38.04% -33.44%
Curatis Holding N
16:30:31 / 17.09.26
18.900 49.17% 37.69% -2.07% -5.03% -21.25% 29.45% -20.09%
Bachem N-B-
17:31:19 / 17.09.26
77.95 28.46% 32.90% -1.70% 0.71% 9.48% 19.65% 5.56%
Santhera Pharm Hl N
17:31:18 / 17.09.26
15.740 25.08% 14.04% -0.63% -4.72% -1.01% 9.92% 81.99%
Basilea N
17:31:18 / 17.09.26
69.00 21.57% 60.82% 6.98% 5.18% 32.18% 51.15% 45.83%
Idorsia N
17:31:18 / 17.09.26
4.900 16.33% 502.19% -2.39% -12.50% -18.60% 26.78% 18.03%
Sandoz Group N
17:31:18 / 17.09.26
67.88 13.62% 76.81% 2.76% -7.77% -7.34% 43.39% 0.00%
Sonova N
17:31:18 / 17.09.26
235.00 12.22% -21.57% 2.44% -3.29% 20.39% -1.67% 3.66%
Roche I
17:31:18 / 17.09.26
368.60 10.65% 37.06% 4.54% -1.97% 7.28% 35.02% 32.08%
Roche PS
17:33:26 / 17.09.26
361.20 10.45% 41.88% 4.54% -2.85% 7.72% 38.13% 38.70%
SPI Extra TR
17:40:00 / 17.09.26
6'457.51 7.22% 23.91% 0.89% -1.42% -1.44% 11.58% 28.50%
Ypsomed I
17:31:18 / 17.09.26
348.00 7.01% 7.18% -8.76% -15.08% -3.33% -15.33% 27.64%
Novartis N
17:39:12 / 17.09.26
116.02 4.27% 28.84% 3.46% -8.17% -7.92% 19.98% 30.69%
Aevis Victoria N
17:31:18 / 17.09.26
14.800 2.62% -8.36% 17.46% 15.18% 17.46% 8.82% -26.34%
Straumann N
17:31:18 / 17.09.26
94.66 1.84% -16.69% 1.15% -1.42% -11.37% 3.88% -26.36%
Lonza N
17:31:33 / 17.09.26
545.00 0.11% 0.49% 1.87% -6.96% 1.45% 0.22% 8.24%
Siegfried Hldg N
17:31:18 / 17.09.26
74.20 -2.05% -25.57% 4.73% -5.05% 2.84% -11.84% -8.12%
Galderma Group N
17:37:33 / 17.09.26
157.85 -4.97% 53.07% 2.70% -6.71% -11.57% 9.77% 0.00%
Molecular N
17:31:18 / 17.09.26
3.250 -5.17% -20.94% -4.13% -6.88% 2.20% 15.25% -17.69%
Medartis N
17:31:18 / 17.09.26
86.70 -5.90% 46.64% 3.83% -4.09% 12.45% -5.45% -10.94%
Alcon N
17:31:21 / 17.09.26
53.44 -12.93% -28.35% -1.94% -9.85% -4.13% -12.68% -25.64%
SHL Telemedicine N
17:03:06 / 17.09.26
1.070 -13.56% -60.77% 0.00% 0.00% 17.58% -14.40% -88.47%
IVF Hartmann N
14:01:22 / 17.09.26
123.00 -13.99% -18.00% -6.11% -9.56% -3.15% -11.19% 10.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:18 / 17.09.26
0.1612 4.54% 0.1750
09:07
0.1550
09:33
1.866
05.01.26
0.1486
26.08.26
1'926'918
Addex N
17:31:18 / 17.09.26
0.0222 -0.89% 0.0258
09:19
0.0222
17:31
0.0690
21.08.26
0.0220
16.09.26
359'083
Aevis Victoria N
17:31:18 / 17.09.26
14.800 8.03% 14.900
17:14
13.400
09:21
14.900
17.09.26
12.100
13.07.26
34'789
Alcon N
17:31:21 / 17.09.26
53.44 -3.01% 55.00
09:01
53.44
17:31
68.34
26.02.26
47.80
11.05.26
1'005'571
Bachem N-B-
17:31:19 / 17.09.26
77.95 1.30% 78.75
16:17
74.05
09:49
83.25
07.05.26
53.95
09.03.26
112'143
Basilea N
17:31:18 / 17.09.26
69.00 3.76% 69.00
16:53
66.60
09:01
69.00
17.09.26
47.80
11.06.26
72'006
Coltene N
17:31:18 / 17.09.26
46.25 0.54% 46.40
17:18
45.70
12:00
59.00
18.02.26
44.25
23.03.26
952
Cosmo Pharma N
17:31:18 / 17.09.26
55.70 6.50% 55.70
17:31
52.00
09:01
129.40
03.02.26
51.70
15.09.26
33'356
Curatis Holding N
16:30:31 / 17.09.26
18.900 5.59% 19.000
09:17
17.500
10:19
27.90
11.03.26
11.750
05.01.26
3'225
EvoNext Hldgs N
17:31:18 / 17.09.26
2.030 1.50% 2.100
09:24
1.950
15:41
2.740
29.06.26
0.7620
14.01.26
50'116
Galderma Group N
17:37:33 / 17.09.26
157.85 2.47% 159.20
17:00
154.10
10:01
188.25
30.06.26
136.30
23.03.26
720'551
Idorsia N
17:31:18 / 17.09.26
4.900 -1.01% 5.040
09:09
4.880
11:45
7.560
30.06.26
2.795
16.03.26
516'207
IVF Hartmann N
14:01:22 / 17.09.26
123.00 0.00% 124.00
11:35
123.00
14:01
150.00
02.02.26
120.50
28.05.26
183
Kuros Bio N
17:31:18 / 17.09.26
17.310 2.06% 17.450
09:22
17.010
11:47
30.30
10.03.26
16.760
16.09.26
88'436
Lonza N
17:31:33 / 17.09.26
545.00 1.23% 547.00
16:23
537.80
09:35
597.80
25.08.26
454.60
23.03.26
109'715
Medacta N
17:31:18 / 17.09.26
110.00 -0.72% 111.00
09:20
108.60
11:40
177.20
23.01.26
107.40
16.09.26
36'538
Medartis N
17:31:18 / 17.09.26
86.70 4.46% 86.70
17:19
82.80
09:52
97.50
23.01.26
70.60
24.06.26
9'694
Molecular N
17:31:18 / 17.09.26
3.250 1.25% 3.270
09:01
3.210
15:35
3.960
03.03.26
2.660
13.05.26
1'119
Newron Pharma N
17:31:18 / 17.09.26
10.860 -0.91% 11.120
09:08
10.700
15:21
31.85
12.01.26
10.640
16.09.26
17'293
Novartis N
17:39:12 / 17.09.26
116.02 1.52% 116.32
16:32
114.66
12:35
132.68
03.09.26
107.68
05.01.26
2'145'609
PolyPeptide N
17:31:18 / 17.09.26
44.05 -0.11% 44.10
09:01
44.00
10:48
50.10
06.07.26
23.10
09.03.26
81'391
Roche I
17:31:18 / 17.09.26
368.60 -0.32% 373.20
09:01
365.20
13:57
383.00
26.08.26
301.20
23.03.26
20'112
Roche PS
17:33:26 / 17.09.26
361.20 -0.36% 364.10
09:01
356.70
14:04
375.80
26.08.26
291.00
23.03.26
823'440
Sandoz Group N
17:31:18 / 17.09.26
67.88 3.29% 68.04
16:58
66.14
09:05
75.90
17.08.26
56.94
05.01.26
1'209'058
Santhera Pharm Hl N
17:31:18 / 17.09.26
15.740 -0.13% 15.860
10:58
15.540
15:05
18.840
29.04.26
11.700
06.01.26
21'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%
Eurozone 50
17:30 / 17.09.26
647.21 0.88%
L&S Dax
22:58 / 17.09.26
25'639.00 0.56%
S&P 500 (ETF SPY)
02:04 / 18.09.26
762.60 1.13%
VSMI Vola-Index
17:20 / 17.09.26
14.354 -8.11%
EUR/CHF
02:29 / 18.09.26
0.9466 0.05%
USD/CHF
02:29 / 18.09.26
0.8247 0.09%
Gold 1 Uz
02:29 / 18.09.26
4'353.50 0.28%
Rohöl Brent
23:00 / 17.09.26
104.12 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%
Novartis N
17:39 / 17.09.26
116.02 1.52%
Swiss Life N
17:31 / 17.09.26
935.60 1.45%
Lonza N
17:31 / 17.09.26
545.00 1.23%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
Holcim N
17:31 / 17.09.26
68.24 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.09.26
19'694.77 0.70%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 17.09.26
14.800 8.03%
Adval Tech N
17:31 / 17.09.26
41.60 7.77%
LEM N
17:31 / 17.09.26
560.00 7.69%
Cosmo Pharma N
17:31 / 17.09.26
55.70 6.50%
Ascom N
17:31 / 17.09.26
5.560 5.90%

Flop 5zur Gesamtübersicht

Rieter N
17:31 / 17.09.26
2.465 -16.30%
Xlife Sciences N
17:31 / 17.09.26
12.500 -7.06%
Highlight I
16:09 / 17.09.26
4.980 -6.04%
Perrot Duval I
17:31 / 17.09.26
108.00 -5.26%
Jungfraubahn N
17:31 / 17.09.26
228.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.09.26
2'236.13 0.70%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.09.26
3'064.17 1.45%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Adecco N
17:31 / 17.09.26
24.46 3.21%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Accelleron N
17:31 / 17.09.26
73.95 2.35%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 17.09.26
779.00 -1.39%
Sunrise N
17:31 / 17.09.26
41.70 -0.67%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Roche I
17:31 / 17.09.26
368.60 -0.32%
Avolta N
17:31 / 17.09.26
42.64 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 Warteck Invest AG Kauf 0.02 967.35
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 27.97 28.50

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026