Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:43 / 15.04.26 |
0.3020 | 0.00% | 0.00 | 0.3200 | 0.0000 | ||
|
Addex N 17:31:43 / 15.04.26 |
0.0500 | 0.00% | 0.00 | 0.0450 | 0.0510 | ||
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | 0.00% | 0.00 | 14.000 | 13.900 | ||
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:43 / 15.04.26 |
73.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:43 / 15.04.26 |
56.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:43 / 15.04.26 |
52.00 | 0.00% | 0.00 | 51.70 | 52.30 | ||
|
Cosmo Pharma N 17:31:43 / 15.04.26 |
101.40 | 0.00% | 0.00 | 0.0000 | 103.00 | ||
|
Curatis Holding N 17:31:43 / 15.04.26 |
23.40 | 0.00% | 0.00 | 22.60 | 23.70 | ||
|
EvoNext Hldgs N 17:31:43 / 15.04.26 |
0.9200 | 0.00% | 0.00 | 0.8400 | 0.0000 | ||
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:31:43 / 15.04.26 |
3.668 | 0.00% | 0.00 | 3.670 | 0.0000 | ||
|
IVF Hartmann N 17:31:43 / 15.04.26 |
139.00 | 0.00% | 0.00 | 134.00 | 138.50 | ||
|
Kuros Bio N 17:31:43 / 15.04.26 |
25.74 | 0.00% | 0.00 | 26.10 | 26.10 | ||
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:43 / 15.04.26 |
160.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medartis N 17:31:43 / 15.04.26 |
78.90 | 0.00% | 0.00 | 78.10 | 80.10 | ||
|
Molecular N 17:31:43 / 15.04.26 |
3.300 | 0.00% | 0.00 | 3.320 | 3.300 | ||
|
Newron Pharma N 17:31:43 / 15.04.26 |
16.960 | 0.00% | 0.00 | 17.000 | 17.380 | ||
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:43 / 15.04.26 |
37.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:43 / 15.04.26 |
328.00 | 0.00% | 0.00 | 0.0000 | 335.00 | ||
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:43 / 15.04.26 |
18.000 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:43 / 15.04.26 |
23.40 | 95.00% | 80.00% | -0.85% | -0.43% | 56.52% | 134.00% | -44.43% |
|
Santhera Pharm Hl N 17:31:43 / 15.04.26 |
18.000 | 42.86% | 30.25% | 8.17% | 23.80% | 44.69% | 22.62% | 184.36% |
|
PolyPeptide N 17:31:43 / 15.04.26 |
37.25 | 42.72% | 31.16% | 24.58% | 44.66% | 18.63% | 139.09% | 86.44% |
|
Bachem N-B- 17:31:43 / 15.04.26 |
73.00 | 21.87% | 26.08% | 14.15% | 17.27% | 5.04% | 52.53% | -22.59% |
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 17.43% | 82.73% | 3.98% | 8.64% | 9.55% | 105.44% | 0.00% |
|
EvoNext Hldgs N 17:31:43 / 15.04.26 |
0.9200 | 13.58% | 2.22% | 3.37% | 9.26% | 19.17% | -20.69% | -94.89% |
|
Siegfried Hldg N 17:31:43 / 15.04.26 |
83.50 | 11.93% | -14.95% | 8.87% | 10.60% | -4.02% | -5.35% | 23.41% |
|
Tecan N 17:31:43 / 15.04.26 |
141.40 | 10.04% | -30.21% | 4.35% | 16.28% | -1.53% | -1.74% | -64.77% |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 7.97% | 33.42% | -2.34% | -0.97% | 3.50% | 30.82% | 42.78% |
|
SPI Extra TR 17:40:00 / 15.04.26 |
6'272.09 | 4.14% | 21.76% | 2.14% | 4.74% | 1.44% | 25.00% | 22.12% |
|
Basilea N 17:31:43 / 15.04.26 |
56.80 | 3.84% | 37.36% | 6.57% | 12.48% | 6.97% | 36.21% | 22.02% |
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | 3.00% | -8.03% | 3.38% | 1.10% | 0.00% | 1.10% | -25.88% |
|
Medacta N 17:31:43 / 15.04.26 |
160.20 | 2.43% | 50.28% | 5.81% | -1.35% | -8.14% | 29.82% | 46.44% |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.03% | -17.69% | 3.43% | 5.68% | -2.65% | -16.42% | -1.71% |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | -0.74% | -0.37% | 4.95% | 10.86% | -4.23% | -1.44% | -9.03% |
|
Roche I 17:31:43 / 15.04.26 |
328.00 | -1.86% | 21.57% | 0.92% | 2.12% | -6.65% | 22.38% | 12.27% |
|
Molecular N 17:31:43 / 15.04.26 |
3.300 | -2.51% | -18.72% | -1.20% | -10.81% | 5.60% | 0.61% | -41.59% |
|
IVF Hartmann N 17:31:43 / 15.04.26 |
139.00 | -2.80% | -7.33% | 0.00% | -0.36% | -4.47% | -12.03% | 17.80% |
|
Coltene N 17:31:43 / 15.04.26 |
52.00 | -3.17% | 1.17% | 2.97% | 10.29% | -3.53% | -11.86% | -33.93% |
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | -3.39% | 55.60% | 0.00% | 8.00% | 2.15% | 99.87% | 0.00% |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -3.41% | 24.07% | 0.92% | 0.70% | -8.04% | 24.61% | 14.44% |
|
Cosmo Pharma N 17:31:43 / 15.04.26 |
101.40 | -3.61% | 59.18% | 13.42% | 27.07% | -10.58% | 112.58% | 85.37% |
|
Straumann N 17:31:43 / 15.04.26 |
89.20 | -4.56% | -21.93% | 6.19% | 10.53% | -9.94% | -6.60% | -35.17% |
|
Kuros Bio N 17:31:43 / 15.04.26 |
25.74 | -6.33% | 20.56% | 8.61% | 5.32% | -4.31% | 17.11% | 1'975.81% |
|
SHL Telemedicine N 17:31:43 / 15.04.26 |
1.090 | -7.63% | -58.08% | 3.81% | 4.81% | -0.46% | -42.63% | -88.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:43 / 15.04.26 |
0.3020 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
862'856 | ||
|
Addex N 17:31:43 / 15.04.26 |
0.0500 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
150'061 | ||
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
677 | ||
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
684'209 | ||
|
Bachem N-B- 17:31:43 / 15.04.26 |
73.00 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
199'876 | ||
|
Basilea N 17:31:43 / 15.04.26 |
56.80 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
47'744 | ||
|
Coltene N 17:31:43 / 15.04.26 |
52.00 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'233 | ||
|
Cosmo Pharma N 17:31:43 / 15.04.26 |
101.40 | 0.00% |
129.40 03.02.26 |
74.60 23.03.26 |
135'722 | ||
|
Curatis Holding N 17:31:43 / 15.04.26 |
23.40 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
3'833 | ||
|
EvoNext Hldgs N 17:31:43 / 15.04.26 |
0.9200 | 0.00% |
1.000 04.03.26 |
0.7620 14.01.26 |
10'295 | ||
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
300'647 | ||
|
Idorsia N 17:31:43 / 15.04.26 |
3.668 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
1'350'820 | ||
|
IVF Hartmann N 17:31:43 / 15.04.26 |
139.00 | 0.00% |
150.00 02.02.26 |
132.00 23.03.26 |
179 | ||
|
Kuros Bio N 17:31:43 / 15.04.26 |
25.74 | 0.00% |
30.30 10.03.26 |
21.24 30.03.26 |
197'299 | ||
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
105'231 | ||
|
Medacta N 17:31:43 / 15.04.26 |
160.20 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
14'622 | ||
|
Medartis N 17:31:43 / 15.04.26 |
78.90 | 0.00% |
97.50 23.01.26 |
76.50 31.03.26 |
3'448 | ||
|
Molecular N 17:31:43 / 15.04.26 |
3.300 | 0.00% |
3.960 03.03.26 |
3.000 02.04.26 |
3'127 | ||
|
Newron Pharma N 17:31:43 / 15.04.26 |
16.960 | 0.00% |
31.85 12.01.26 |
13.000 24.03.26 |
86'974 | ||
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'074'970 | ||
|
PolyPeptide N 17:31:43 / 15.04.26 |
37.25 | 0.00% |
38.80 14.04.26 |
23.10 09.03.26 |
139'384 | ||
|
Roche I 17:31:43 / 15.04.26 |
328.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
32'225 | ||
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'043'680 | ||
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
438'243 | ||
|
Santhera Pharm Hl N 17:31:43 / 15.04.26 |
18.000 | 0.00% |
18.260 15.04.26 |
11.700 06.01.26 |
117'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 08:30 / 16.04.26 |
24'175.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 08:30 / 16.04.26 |
0.9218 | -0.11% | |
|
USD/CHF 08:30 / 16.04.26 |
0.7814 | 0.00% | |
|
Gold 1 Uz 08:30 / 16.04.26 |
4'816.51 | 0.53% | |
|
Rohöl Brent 08:30 / 16.04.26 |
94.96 | 0.03% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |