Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:42:14 / 14.08.26 |
0.2305 | -1.50% | 0.00 | 0.2280 | 0.2315 | 498'254 | |
|
Addex N 16:06:48 / 14.08.26 |
0.0416 | 2.97% | 0.00 | 0.0392 | 0.0416 | 50'003 | |
|
Aevis Victoria N 12:10:08 / 14.08.26 |
12.850 | -0.77% | -0.10 | 12.850 | 12.950 | 112 | |
|
Alcon N 16:52:52 / 14.08.26 |
60.28 | 1.34% | 0.80 | 60.26 | 60.28 | 770'002 | |
|
Bachem N-B- 16:52:59 / 14.08.26 |
76.25 | 1.53% | 1.15 | 76.10 | 76.30 | 20'193 | |
|
Basilea N 16:51:45 / 14.08.26 |
53.00 | 0.00% | 0.00 | 52.90 | 53.10 | 21'724 | |
|
Coltene N 15:30:18 / 14.08.26 |
47.75 | 0.84% | 0.40 | 47.60 | 47.95 | 447 | |
|
Cosmo Pharma N 16:48:07 / 14.08.26 |
58.70 | -2.17% | -1.30 | 58.70 | 58.90 | 15'697 | |
|
Curatis Holding N 16:39:26 / 14.08.26 |
18.000 | -2.96% | -0.55 | 18.000 | 18.500 | 3'948 | |
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | -2.44% | -0.05 | 2.050 | 2.130 | 30 | |
|
Galderma Group N 16:52:51 / 14.08.26 |
172.45 | -3.42% | -6.10 | 172.45 | 172.55 | 128'413 | |
|
Idorsia N 16:53:14 / 14.08.26 |
5.940 | -5.56% | -0.35 | 5.935 | 5.945 | 1'783'379 | |
|
IVF Hartmann N 16:50:38 / 14.08.26 |
131.00 | -1.87% | -2.50 | 131.00 | 133.00 | 71 | |
|
Kuros Bio N 16:53:05 / 14.08.26 |
21.86 | -5.53% | -1.28 | 21.78 | 21.88 | 338'923 | |
|
Lonza N 16:52:03 / 14.08.26 |
562.00 | -1.89% | -10.80 | 561.80 | 562.20 | 34'452 | |
|
Medacta N 16:50:30 / 14.08.26 |
133.00 | 1.22% | 1.60 | 132.60 | 133.00 | 20'428 | |
|
Medartis N 15:52:05 / 14.08.26 |
87.00 | 0.12% | 0.10 | 86.60 | 87.40 | 288 | |
|
Molecular N 16:47:56 / 14.08.26 |
3.390 | 4.95% | 0.16 | 3.370 | 3.390 | 8'833 | |
|
Newron Pharma N 16:41:18 / 14.08.26 |
12.660 | -2.16% | -0.28 | 12.460 | 12.620 | 50'753 | |
|
Novartis N 16:53:07 / 14.08.26 |
121.72 | -1.63% | -2.02 | 121.72 | 121.76 | 688'498 | |
|
PolyPeptide N 16:41:59 / 14.08.26 |
43.95 | -0.11% | -0.05 | 43.95 | 44.00 | 110'095 | |
|
Roche I 16:49:53 / 14.08.26 |
359.80 | -2.18% | -8.00 | 359.80 | 360.20 | 4'298 | |
|
Roche PS 16:53:14 / 14.08.26 |
354.80 | -2.07% | -7.50 | 354.70 | 354.80 | 290'483 | |
|
Sandoz Group N 16:53:17 / 14.08.26 |
72.64 | -1.47% | -1.08 | 72.64 | 72.68 | 380'814 | |
|
Santhera Pharm Hl N 16:52:51 / 14.08.26 |
15.780 | -1.38% | -0.22 | 15.740 | 15.780 | 55'046 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | 153.09% | 127.78% | -6.10% | -9.91% | 57.48% | 100.40% | -48.62% |
|
PolyPeptide N 16:41:59 / 14.08.26 |
43.95 | 68.58% | 54.93% | 0.00% | 5.27% | 14.75% | 61.58% | 88.68% |
|
Curatis Holding N 16:39:26 / 14.08.26 |
18.000 | 54.58% | 42.69% | -10.00% | -21.40% | -24.69% | 51.90% | -53.99% |
|
Tecan N 16:52:49 / 14.08.26 |
196.00 | 51.75% | -3.75% | 0.46% | 8.89% | 31.19% | 14.89% | -42.65% |
|
Idorsia N 16:53:14 / 14.08.26 |
5.940 | 47.83% | 665.21% | -1.08% | 0.68% | 43.76% | 126.29% | 6.88% |
|
Sandoz Group N 16:53:17 / 14.08.26 |
72.64 | 27.46% | 98.33% | -0.19% | 10.50% | 12.73% | 51.52% | 0.00% |
|
Santhera Pharm Hl N 16:52:51 / 14.08.26 |
15.780 | 26.98% | 15.77% | -0.38% | 2.33% | 0.90% | 15.35% | 94.65% |
|
Bachem N-B- 16:52:59 / 14.08.26 |
76.25 | 25.38% | 29.71% | 3.53% | 7.17% | -2.87% | 10.59% | -8.19% |
|
Ypsomed I 16:52:52 / 14.08.26 |
412.60 | 25.06% | 25.25% | 5.26% | 9.27% | 21.35% | 5.93% | 54.21% |
|
Sonova N 16:52:07 / 14.08.26 |
240.60 | 15.11% | -19.54% | 2.12% | 17.14% | 15.01% | 6.46% | 1.32% |
|
Novartis N 16:53:07 / 14.08.26 |
121.72 | 12.90% | 39.50% | -3.38% | -2.62% | 1.89% | 22.34% | 43.82% |
|
SPI Extra TR 16:51:00 / 14.08.26 |
6'666.08 | 10.68% | 29.93% | -0.83% | 2.12% | 6.56% | 14.93% | 31.37% |
|
Roche PS 16:53:14 / 14.08.26 |
354.80 | 10.39% | 41.80% | -3.40% | 6.16% | 6.07% | 38.59% | 36.64% |
|
Galderma Group N 16:52:51 / 14.08.26 |
172.45 | 10.15% | 77.41% | -4.91% | -0.03% | 8.70% | 30.64% | 0.00% |
|
Roche I 16:49:53 / 14.08.26 |
359.80 | 10.05% | 36.32% | -3.44% | 5.95% | 6.01% | 34.85% | 28.98% |
|
Straumann N 16:51:04 / 14.08.26 |
102.25 | 9.19% | -10.68% | -0.63% | 3.12% | 13.74% | 8.68% | -27.65% |
|
Siegfried Hldg N 16:51:43 / 14.08.26 |
79.05 | 8.13% | -17.84% | -0.75% | 7.19% | -1.50% | -9.19% | 7.02% |
|
Lonza N 16:52:03 / 14.08.26 |
562.00 | 6.51% | 6.91% | -1.78% | -1.02% | 14.04% | 1.37% | 15.74% |
|
Medartis N 15:52:05 / 14.08.26 |
87.00 | -1.47% | 53.53% | -1.36% | -2.68% | 13.13% | 17.57% | 12.13% |
|
Aevis Victoria N 12:10:08 / 14.08.26 |
12.850 | -3.00% | -13.38% | 0.39% | -1.53% | -4.81% | -2.28% | -31.84% |
|
Basilea N 16:51:45 / 14.08.26 |
53.00 | -3.11% | 28.17% | 2.32% | 2.32% | -0.56% | 1.92% | 25.74% |
|
Molecular N 16:47:56 / 14.08.26 |
3.390 | -4.58% | -20.44% | 4.63% | 7.28% | 7.62% | 18.12% | -38.94% |
|
Alcon N 16:52:52 / 14.08.26 |
60.28 | -6.01% | -22.65% | 5.13% | 6.31% | 13.14% | -14.54% | -16.34% |
|
IVF Hartmann N 16:50:38 / 14.08.26 |
131.00 | -6.64% | -11.00% | 3.97% | 1.55% | 2.75% | -4.73% | 19.20% |
|
SHL Telemedicine N 07:33:47 / 14.08.26 |
1.015 | -9.32% | -58.85% | -2.73% | 11.46% | 15.05% | -25.69% | -86.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:42:14 / 14.08.26 |
0.2305 | -1.50% |
0.2390 09:22 |
0.2200 12:14 |
1.866 05.01.26 |
0.1518 23.07.26 |
498'254 |
|
Addex N 16:06:48 / 14.08.26 |
0.0416 | 2.97% |
0.0416 09:01 |
0.0392 13:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
50'003 |
|
Aevis Victoria N 12:10:08 / 14.08.26 |
12.850 | -0.77% |
12.950 09:01 |
12.850 12:10 |
14.000 09.03.26 |
12.100 13.07.26 |
112 |
|
Alcon N 16:52:52 / 14.08.26 |
60.28 | 1.34% |
60.86 12:56 |
59.72 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
770'002 |
|
Bachem N-B- 16:52:59 / 14.08.26 |
76.25 | 1.53% |
76.25 16:52 |
74.60 09:27 |
83.25 07.05.26 |
53.95 09.03.26 |
20'193 |
|
Basilea N 16:51:45 / 14.08.26 |
53.00 | 0.00% |
53.60 09:02 |
52.70 13:43 |
59.20 05.02.26 |
47.80 11.06.26 |
21'724 |
|
Coltene N 15:30:18 / 14.08.26 |
47.75 | 0.84% |
47.95 15:12 |
47.55 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
447 |
|
Cosmo Pharma N 16:48:07 / 14.08.26 |
58.70 | -2.17% |
60.60 09:10 |
58.60 16:44 |
129.40 03.02.26 |
58.00 03.08.26 |
15'697 |
|
Curatis Holding N 16:39:26 / 14.08.26 |
18.000 | -2.96% |
18.500 12:46 |
18.000 11:17 |
27.90 11.03.26 |
11.750 05.01.26 |
3'948 |
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | -2.44% |
2.100 09:19 |
2.000 09:31 |
2.740 29.06.26 |
0.7620 14.01.26 |
30 |
|
Galderma Group N 16:52:51 / 14.08.26 |
172.45 | -3.42% |
178.00 09:04 |
172.00 16:31 |
188.25 30.06.26 |
136.30 23.03.26 |
128'413 |
|
Idorsia N 16:53:14 / 14.08.26 |
5.940 | -5.56% |
6.280 09:11 |
5.900 16:28 |
7.560 30.06.26 |
2.795 16.03.26 |
1'783'379 |
|
IVF Hartmann N 16:50:38 / 14.08.26 |
131.00 | -1.87% |
133.50 11:55 |
131.00 14:24 |
150.00 02.02.26 |
120.50 28.05.26 |
71 |
|
Kuros Bio N 16:53:05 / 14.08.26 |
21.86 | -5.53% |
23.30 09:01 |
21.30 10:08 |
30.30 10.03.26 |
17.690 23.06.26 |
338'923 |
|
Lonza N 16:52:03 / 14.08.26 |
562.00 | -1.89% |
574.00 09:09 |
556.60 15:43 |
591.00 10.07.26 |
454.60 23.03.26 |
34'452 |
|
Medacta N 16:50:30 / 14.08.26 |
133.00 | 1.22% |
134.80 12:55 |
132.00 11:00 |
177.20 23.01.26 |
128.20 21.07.26 |
20'428 |
|
Medartis N 15:52:05 / 14.08.26 |
87.00 | 0.12% |
88.90 09:16 |
86.30 15:51 |
97.50 23.01.26 |
70.60 24.06.26 |
288 |
|
Molecular N 16:47:56 / 14.08.26 |
3.390 | 4.95% |
3.390 09:01 |
3.350 11:07 |
3.960 03.03.26 |
2.660 13.05.26 |
8'833 |
|
Newron Pharma N 16:41:18 / 14.08.26 |
12.660 | -2.16% |
13.000 09:01 |
12.400 13:34 |
31.85 12.01.26 |
11.240 17.07.26 |
50'753 |
|
Novartis N 16:53:07 / 14.08.26 |
121.72 | -1.63% |
123.66 09:02 |
121.02 15:47 |
131.50 29.07.26 |
107.68 05.01.26 |
688'498 |
|
PolyPeptide N 16:41:59 / 14.08.26 |
43.95 | -0.11% |
44.05 11:43 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
110'095 |
|
Roche I 16:49:53 / 14.08.26 |
359.80 | -2.18% |
367.40 09:12 |
358.20 15:42 |
381.88 24.02.26 |
301.20 23.03.26 |
4'298 |
|
Roche PS 16:53:14 / 14.08.26 |
354.80 | -2.07% |
362.90 09:11 |
352.90 15:40 |
374.90 24.02.26 |
291.00 23.03.26 |
290'483 |
|
Sandoz Group N 16:53:17 / 14.08.26 |
72.64 | -1.47% |
73.72 09:01 |
71.88 10:34 |
74.72 30.06.26 |
56.94 05.01.26 |
380'814 |
|
Santhera Pharm Hl N 16:52:51 / 14.08.26 |
15.780 | -1.38% |
16.360 10:49 |
15.720 16:51 |
18.840 29.04.26 |
11.700 06.01.26 |
55'046 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 14.08.26 |
14'366.20 | -0.75% | |
|
Eurozone 50 17:08 / 14.08.26 |
672.88 | -0.12% | |
|
L&S Dax 17:08 / 14.08.26 |
26'447.00 | 0.14% | |
|
S&P 500 (ETF SPY) 16:53 / 14.08.26 |
777.39 | -0.06% | |
|
VSMI Vola-Index 16:53 / 14.08.26 |
12.845 | -5.91% | |
|
EUR/CHF 17:08 / 14.08.26 |
0.9398 | 0.21% | |
|
USD/CHF 17:08 / 14.08.26 |
0.8113 | -0.36% | |
|
Gold 1 Uz 17:08 / 14.08.26 |
4'388.53 | 0.85% | |
|
Rohöl Brent 17:08 / 14.08.26 |
87.99 | 1.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 14.08.26 |
14'366.20 | -0.75% |
Top 5zur Gesamtübersicht
|
Alcon N 16:52 / 14.08.26 |
60.28 | 1.34% | |
|
Partners N 16:53 / 14.08.26 |
728.80 | 0.66% | |
|
Swiss Re N 16:53 / 14.08.26 |
138.95 | 0.65% | |
|
Kühne + Nagel N 16:49 / 14.08.26 |
211.20 | 0.62% | |
|
Amrize N 16:51 / 14.08.26 |
37.83 | 0.48% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:53 / 14.08.26 |
354.80 | -2.07% | |
|
Lonza N 16:52 / 14.08.26 |
562.00 | -1.89% | |
|
Novartis N 16:53 / 14.08.26 |
121.78 | -1.58% | |
|
Richemont N 16:53 / 14.08.26 |
192.55 | -1.56% | |
|
Logitech N 16:52 / 14.08.26 |
83.90 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 14.08.26 |
20'269.44 | -0.71% |
Top 5zur Gesamtübersicht
|
VZ Holding N 16:50 / 14.08.26 |
176.00 | 8.11% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Komax N 16:51 / 14.08.26 |
79.20 | 7.61% | |
|
Pierer Mobility 16:45 / 14.08.26 |
35.40 | 7.44% | |
|
Leonteq N 16:44 / 14.08.26 |
18.520 | 5.71% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 16:53 / 14.08.26 |
21.86 | -5.53% | |
|
Idorsia N 16:53 / 14.08.26 |
5.945 | -5.48% | |
|
GAM N 16:34 / 14.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 16:45 / 14.08.26 |
222.00 | -3.48% | |
|
Galderma Group N 16:53 / 14.08.26 |
172.55 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 14.08.26 |
2'314.18 | -0.56% |
Top 5zur Gesamtübersicht
|
Alcon N 16:52 / 14.08.26 |
60.28 | 1.34% | |
|
Sonova N 16:52 / 14.08.26 |
240.60 | 0.92% | |
|
Julius Bär N 16:52 / 14.08.26 |
75.62 | 0.88% | |
|
Partners N 16:53 / 14.08.26 |
728.80 | 0.66% | |
|
Helvetia Baloise N 16:52 / 14.08.26 |
215.20 | 0.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:53 / 14.08.26 |
172.55 | -3.36% | |
|
Roche PS 16:53 / 14.08.26 |
354.80 | -2.07% | |
|
Lonza N 16:52 / 14.08.26 |
562.00 | -1.89% | |
|
Novartis N 16:53 / 14.08.26 |
121.78 | -1.58% | |
|
Richemont N 16:53 / 14.08.26 |
192.65 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 14.08.26 |
3'189.55 | -0.61% |
Top 5zur Gesamtübersicht
|
Clariant N 16:52 / 14.08.26 |
11.020 | 3.09% | |
|
Swissquote Grp Rg 16:53 / 14.08.26 |
37.72 | 2.50% | |
|
Temenos N 16:51 / 14.08.26 |
74.80 | 2.12% | |
|
Adecco N 16:48 / 14.08.26 |
23.58 | 1.29% | |
|
Sunrise N 16:52 / 14.08.26 |
41.66 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:53 / 14.08.26 |
172.55 | -3.36% | |
|
Roche I 16:49 / 14.08.26 |
359.80 | -2.18% | |
|
Sandoz Group N 16:53 / 14.08.26 |
72.74 | -1.33% | |
|
VAT N 16:53 / 14.08.26 |
644.80 | -1.10% | |
|
Lindt N 16:51 / 14.08.26 |
95'400.00 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |