×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:16 / 04.11.26
0.1392 2.20% 0.00 0.1392 0.1392 501'290
Addex N
17:31:16 / 04.11.26
0.0220 2.80% 0.00 0.0220 0.0226 1'463'008
Aevis Victoria N
17:31:16 / 04.11.26
14.300 -0.35% -0.05 14.100 14.300 4'026
Alcon N
17:38:25 / 04.11.26
63.28 5.75% 3.44 0.0000 62.00 1'468'575
Bachem N-B-
17:31:52 / 04.11.26
81.65 1.05% 0.85 81.00 82.70 77'462
Basilea N
17:31:16 / 04.11.26
73.70 0.96% 0.70 73.00 74.00 43'759
Coltene N
17:31:16 / 04.11.26
48.40 0.94% 0.45 47.80 50.00 1'135
Cosmo Pharma N
17:31:16 / 04.11.26
60.10 4.70% 2.70 58.80 61.80 51'251
Curatis Holding N
16:18:47 / 04.11.26
17.750 -1.39% -0.25 17.050 18.500 354
EvoNext Hldgs N
17:31:16 / 04.11.26
2.340 0.43% 0.01 2.300 2.400 22'661
Galderma Group N
17:31:44 / 04.11.26
194.55 2.94% 5.55 194.00 0.0000 480'896
Idorsia N
17:31:16 / 04.11.26
4.410 1.80% 0.08 4.480 4.480 734'415
IVF Hartmann N
17:31:16 / 04.11.26
125.00 0.00% 0.00 123.00 125.00 338
Kuros Bio N
17:31:16 / 04.11.26
20.78 2.57% 0.52 21.50 20.90 152'714
Lonza N
17:38:57 / 04.11.26
661.60 1.44% 9.40 0.0000 664.00 165'818
Medacta N
17:31:16 / 04.11.26
124.00 4.73% 5.60 120.00 125.00 26'331
Medartis N
17:31:16 / 04.11.26
110.60 3.75% 4.00 0.0000 0.0000 28'731
Molecular N
17:31:16 / 04.11.26
2.600 0.00% 0.00 2.570 0.0000 47'165
Newron Pharma N
17:36:24 / 04.11.26
9.400 4.91% 0.44 9.000 9.450 90'078
Novartis N
17:36:18 / 04.11.26
134.26 2.10% 2.76 0.0000 0.0000 3'077'969
PolyPeptide N
17:31:16 / 04.11.26
41.35 -2.93% -1.25 41.25 0.0000 22'924
Roche I
17:35:51 / 04.11.26
401.60 0.65% 2.60 0.0000 0.0000 23'119
Roche PS
17:34:44 / 04.11.26
395.90 1.25% 4.90 0.0000 0.0000 927'365
Sandoz Group N
17:36:20 / 04.11.26
82.14 -0.77% -0.64 0.0000 0.0000 861'256
Santhera Pharm Hl N
17:31:16 / 04.11.26
15.200 0.00% 0.00 14.920 15.340 33'963
Addex N
0.02
2.80%
Aevis Victoria N
14.30
-0.35%
Alcon N
63.28
5.75%
Basilea N
73.70
0.96%
Bachem N-B-
81.65
1.05%
Coltene N
48.40
0.94%
Cosmo Pharma N
60.10
4.70%
Curatis Holding N
17.75
-1.39%
EvoNext Hldgs N
2.34
0.43%
Galderma Group N
194.55
2.94%
Idorsia N
4.41
1.80%
IVF Hartmann N
125.00
0.00%
Kuros Bio N
20.78
2.57%
Lonza N
661.60
1.44%
Medacta N
124.00
4.73%
Medartis N
110.60
3.75%
Molecular N
2.60
0.00%
Newron Pharma N
9.40
4.91%
Novartis N
134.26
2.10%
PolyPeptide N
41.35
-2.93%
Roche PS
395.90
1.25%
Roche I
401.60
0.65%
Sandoz Group N
82.14
-0.77%
Santhera Pharm Hl N
15.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:16 / 04.11.26 		2.340 187.65% 158.89% 3.08% 4.93% 12.50% 156.58% -27.19%
Tecan N
17:31:16 / 04.11.26 		244.60 92.06% 21.82% -0.89% 2.26% 34.03% 77.89% -11.86%
PolyPeptide N
17:31:16 / 04.11.26 		41.35 63.22% 50.00% -5.38% -5.81% -5.92% 73.01% 109.44%
Curatis Holding N
16:18:47 / 04.11.26 		17.750 50.00% 38.46% 5.03% -6.08% -8.51% 41.43% 402.23%
Sandoz Group N
17:36:20 / 04.11.26 		82.14 43.12% 122.71% 2.83% 16.12% 13.08% 51.22% 241.15%
Sonova N
17:39:22 / 04.11.26 		289.80 35.97% -4.96% 2.33% 14.82% 20.75% 32.33% 24.66%
Bachem N-B-
17:31:52 / 04.11.26 		81.65 34.89% 39.55% -2.86% 1.49% 10.71% 55.38% 17.02%
Basilea N
17:31:16 / 04.11.26 		73.70 33.46% 76.54% 0.41% 11.33% 40.11% 61.80% 98.10%
Lonza N
17:38:57 / 04.11.26 		661.60 21.27% 21.72% 5.05% 14.62% 16.85% 22.88% 98.18%
Medartis N
17:31:16 / 04.11.26 		110.60 20.86% 88.34% 16.05% 34.06% 27.27% 47.47% 38.98%
Santhera Pharm Hl N
17:31:16 / 04.11.26 		15.200 20.63% 9.99% 1.60% 3.54% -4.28% 44.76% 38.69%
Novartis N
17:36:18 / 04.11.26 		134.26 19.98% 48.25% 3.90% 11.86% 8.10% 32.17% 57.79%
Ypsomed I
17:31:16 / 04.11.26 		401.80 19.88% 20.06% 2.40% 10.63% -0.89% 29.82% 56.03%
Roche I
17:35:51 / 04.11.26 		401.60 19.38% 47.88% -0.84% 8.89% 8.42% 45.72% 58.30%
Roche PS
17:34:44 / 04.11.26 		395.90 19.13% 53.03% -0.73% 9.97% 8.32% 49.34% 64.81%
Galderma Group N
17:31:44 / 04.11.26 		194.55 16.59% 87.80% 5.05% 19.65% 10.54% 32.89% 0.00%
SPI Extra TR
17:40:00 / 04.11.26 		6'857.90 13.87% 31.69% 1.83% 5.93% 2.79% 18.73% 43.96%
Straumann N
17:36:16 / 04.11.26 		107.40 8.12% -11.55% 11.18% 17.87% 4.53% 10.27% -9.05%
Aevis Victoria N
17:31:16 / 04.11.26 		14.300 7.49% -4.01% -0.35% -4.03% 10.00% 10.00% -17.05%
Idorsia N
17:31:16 / 04.11.26 		4.410 1.81% 427.01% -3.96% 1.71% -34.47% 34.04% 105.31%
Siegfried Hldg N
17:31:16 / 04.11.26 		74.95 -2.99% -26.29% 3.67% 8.70% -4.16% -0.22% -1.12%
Alcon N
17:38:25 / 04.11.26 		63.28 -5.44% -22.18% 9.78% 20.08% 6.86% 5.75% -10.71%
SHL Telemedicine N
13:47:37 / 04.11.26 		1.060 -10.17% -59.23% -0.93% 0.95% -0.93% -15.20% -87.23%
Coltene N
17:31:16 / 04.11.26 		48.40 -10.71% -6.71% 0.41% 2.76% 0.10% 10.50% -25.66%
IVF Hartmann N
17:31:16 / 04.11.26 		125.00 -12.59% -16.67% 0.81% -0.79% -6.72% -9.09% 16.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:16 / 04.11.26 		0.1392 2.20% 0.1476
09:01 		0.1388
12:20 		1.866
05.01.26 		0.1342
07.10.26 		501'290
Addex N
17:31:16 / 04.11.26 		0.0220 2.80% 0.0226
09:28 		0.0200
10:30 		0.0690
21.08.26 		0.0180
02.10.26 		1'463'008
Aevis Victoria N
17:31:16 / 04.11.26 		14.300 -0.35% 14.350
09:01 		14.200
09:04 		16.000
21.09.26 		12.100
13.07.26 		4'026
Alcon N
17:38:25 / 04.11.26 		63.28 5.75% 63.28
17:31 		59.16
09:22 		68.34
26.02.26 		47.80
11.05.26 		1'468'575
Bachem N-B-
17:31:52 / 04.11.26 		81.65 1.05% 82.35
15:45 		79.95
09:02 		86.00
20.10.26 		53.95
09.03.26 		77'462
Basilea N
17:31:16 / 04.11.26 		73.70 0.96% 74.50
12:04 		72.40
10:02 		75.80
27.10.26 		47.80
11.06.26 		43'759
Coltene N
17:31:16 / 04.11.26 		48.40 0.94% 48.60
15:52 		47.55
09:14 		59.00
18.02.26 		44.25
23.03.26 		1'135
Cosmo Pharma N
17:31:16 / 04.11.26 		60.10 4.70% 61.10
15:44 		57.50
09:01 		129.40
03.02.26 		49.00
13.10.26 		51'251
Curatis Holding N
16:18:47 / 04.11.26 		17.750 -1.39% 17.950
12:27 		17.000
09:16 		27.90
11.03.26 		11.750
05.01.26 		354
EvoNext Hldgs N
17:31:16 / 04.11.26 		2.340 0.43% 2.380
17:15 		2.290
14:08 		2.740
29.06.26 		0.7620
14.01.26 		22'661
Galderma Group N
17:31:44 / 04.11.26 		194.55 2.94% 195.45
17:19 		189.10
09:01 		195.45
04.11.26 		136.30
23.03.26 		480'896
Idorsia N
17:31:16 / 04.11.26 		4.410 1.80% 4.488
09:02 		4.270
16:25 		7.560
30.06.26 		2.795
16.03.26 		734'415
IVF Hartmann N
17:31:16 / 04.11.26 		125.00 0.00% 125.00
09:32 		123.00
09:13 		150.00
02.02.26 		120.50
28.05.26 		338
Kuros Bio N
17:31:16 / 04.11.26 		20.78 2.57% 20.82
15:43 		20.00
09:01 		30.30
10.03.26 		16.460
18.09.26 		152'714
Lonza N
17:38:57 / 04.11.26 		661.60 1.44% 666.20
15:01 		648.80
09:22 		666.20
04.11.26 		454.60
23.03.26 		165'818
Medacta N
17:31:16 / 04.11.26 		124.00 4.73% 124.80
16:56 		117.60
09:01 		177.20
23.01.26 		107.40
16.09.26 		26'331
Medartis N
17:31:16 / 04.11.26 		110.60 3.75% 110.60
13:39 		107.00
09:47 		110.60
04.11.26 		70.60
24.06.26 		28'731
Molecular N
17:31:16 / 04.11.26 		2.600 0.00% 2.620
17:18 		2.520
09:50 		3.960
03.03.26 		2.520
04.11.26 		47'165
Newron Pharma N
17:36:24 / 04.11.26 		9.400 4.91% 9.480
11:38 		8.810
09:16 		31.85
12.01.26 		5.720
08.10.26 		90'078
Novartis N
17:36:18 / 04.11.26 		134.26 2.10% 134.26
17:31 		130.70
09:15 		135.06
30.10.26 		107.68
05.01.26 		3'077'969
PolyPeptide N
17:31:16 / 04.11.26 		41.35 -2.93% 42.55
09:01 		41.20
17:03 		50.10
06.07.26 		23.10
09.03.26 		22'924
Roche I
17:35:51 / 04.11.26 		401.60 0.65% 401.60
17:31 		395.40
09:21 		415.60
30.10.26 		301.20
23.03.26 		23'119
Roche PS
17:34:44 / 04.11.26 		395.90 1.25% 395.90
17:31 		387.00
09:15 		405.90
30.10.26 		291.00
23.03.26 		927'365
Sandoz Group N
17:36:20 / 04.11.26 		82.14 -0.77% 83.04
09:01 		81.74
10:37 		85.62
29.10.26 		56.94
05.01.26 		861'256
Santhera Pharm Hl N
17:31:16 / 04.11.26 		15.200 0.00% 15.340
15:42 		14.920
09:01 		18.840
29.04.26 		11.700
06.01.26 		33'963

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
Eurozone 50
17:30 / 04.11.26
635.92 1.73%
L&S Dax
19:49 / 04.11.26
26'580.00 2.84%
S&P 500 (ETF SPY)
19:34 / 04.11.26
768.26 1.84%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
19:49 / 04.11.26
0.9169 -0.17%
USD/CHF
19:49 / 04.11.26
0.8175 -0.39%
Gold 1 Uz
19:49 / 04.11.26
4'061.25 3.33%
Rohöl Brent
19:49 / 04.11.26
94.92 -9.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%
Richemont N
17:35 / 04.11.26
172.10 3.64%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Roche PS
17:34 / 04.11.26
395.90 1.25%
Lonza N
17:38 / 04.11.26
661.60 1.44%
Geberit N
17:31 / 04.11.26
585.60 1.67%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%

Top 5zur Gesamtübersicht

Meier Tobler N
17:31 / 04.11.26
45.15 18.97%
Logitech N
17:36 / 04.11.26
83.02 8.72%
Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
GAM N
17:31 / 04.11.26
0.0660 8.20%
Straumann N
17:36 / 04.11.26
107.40 6.28%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:35 / 04.11.26
16.750 -6.84%
Comet N
17:32 / 04.11.26
318.40 -6.41%
INFICON HLDG N
17:31 / 04.11.26
163.60 -5.54%
VAT N
17:31 / 04.11.26
539.80 -4.96%
Schlatter N
16:41 / 04.11.26
19.600 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Kühne + Nagel N
17:31 / 04.11.26
244.00 1.08%
SGS Rg
17:31 / 04.11.26
104.05 1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Avolta N
17:31 / 04.11.26
49.80 4.97%
Temenos N
17:31 / 04.11.26
79.70 3.71%
Lindt N
17:31 / 04.11.26
90'900.00 3.30%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
Belimo N
17:31 / 04.11.26
753.50 -4.38%
Accelleron N
17:31 / 04.11.26
64.50 -1.68%
PSP N
17:31 / 04.11.26
155.50 -0.19%
Ems-Chemie N
17:31 / 04.11.26
852.50 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026