×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:14 / 05.08.26
0.2360 10.02% 0.02 0.0000 0.0000 1'585'451
Addex N
17:30:14 / 05.08.26
0.0404 0.50% 0.00 0.0390 0.0420 39'027
Aevis Victoria N
17:30:14 / 05.08.26
12.800 -1.16% -0.15 12.800 13.100 932
Alcon N
17:36:10 / 05.08.26
56.74 -0.84% -0.48 56.74 0.0000 969'311
Bachem N-B-
17:32:59 / 05.08.26
73.00 -2.28% -1.70 0.0000 74.00 144'750
Basilea N
17:30:14 / 05.08.26
50.70 0.40% 0.20 50.40 51.00 33'544
Coltene N
17:30:14 / 05.08.26
49.70 -0.50% -0.25 49.50 51.50 575
Cosmo Pharma N
17:30:14 / 05.08.26
60.60 1.51% 0.90 61.50 61.50 29'921
Curatis Holding N
17:35:22 / 05.08.26
20.50 1.99% 0.40 20.00 0.0000 1'163
EvoNext Hldgs N
17:30:14 / 05.08.26
2.120 -2.75% -0.06 2.120 2.180 808
Galderma Group N
17:38:14 / 05.08.26
178.45 2.00% 3.50 178.80 179.10 247'989
Idorsia N
17:39:28 / 05.08.26
6.060 5.76% 0.33 5.880 6.160 1'331'745
IVF Hartmann N
17:30:14 / 05.08.26
125.00 -1.57% -2.00 124.00 127.00 28
Kuros Bio N
17:31:33 / 05.08.26
23.40 1.92% 0.44 23.24 23.50 114'367
Lonza N
17:31:49 / 05.08.26
561.40 0.90% 5.00 558.00 0.0000 85'541
Medacta N
17:30:14 / 05.08.26
131.60 -1.05% -1.40 131.20 131.20 23'243
Medartis N
17:30:14 / 05.08.26
88.20 -0.90% -0.80 87.90 90.00 2'941
Molecular N
17:30:14 / 05.08.26
3.280 -1.80% -0.06 0.0000 3.430 1'030
Newron Pharma N
17:30:14 / 05.08.26
12.260 3.72% 0.44 11.900 12.400 67'413
Novartis N
17:34:30 / 05.08.26
124.46 -0.11% -0.14 0.0000 0.0000 1'601'688
PolyPeptide N
17:30:14 / 05.08.26
43.85 -0.11% -0.05 43.95 43.95 73'785
Roche I
17:30:34 / 05.08.26
370.00 1.87% 6.80 355.00 355.00 15'734
Roche PS
17:33:47 / 05.08.26
364.70 1.96% 7.00 0.0000 0.0000 592'236
Sandoz Group N
17:35:16 / 05.08.26
68.14 6.04% 3.88 0.0000 0.0000 1'604'998
Santhera Pharm Hl N
17:30:14 / 05.08.26
14.940 6.26% 0.88 0.0000 15.180 190'115
0.04
0.50%
12.80
-1.16%
56.74
-0.84%
50.70
0.40%
73.00
-2.28%
49.70
-0.50%
60.60
1.51%
20.50
1.99%
2.12
-2.75%
178.45
2.00%
6.06
5.76%
125.00
-1.57%
23.40
1.92%
561.40
0.90%
131.60
-1.05%
88.20
-0.90%
3.28
-1.80%
12.26
3.72%
124.46
-0.11%
43.85
-0.11%
364.70
1.96%
370.00
1.87%
68.14
6.04%
14.94
6.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:14 / 05.08.26
2.120 169.14% 142.22% 2.42% -3.64% 78.90% 103.85% -44.53%
PolyPeptide N
17:30:14 / 05.08.26
43.85 68.20% 54.58% 0.00% -3.09% 15.85% 113.90% 111.06%
Curatis Holding N
17:35:22 / 05.08.26
20.50 67.50% 54.62% -4.21% -14.23% -14.58% 73.73% -40.97%
Tecan N
17:30:14 / 05.08.26
193.80 50.82% -4.34% 4.47% 15.49% 45.50% 25.44% -42.15%
Idorsia N
17:39:28 / 05.08.26
6.060 34.67% 597.08% -7.20% -5.02% 32.20% 112.26% -7.21%
Bachem N-B-
17:32:59 / 05.08.26
73.00 24.71% 29.02% -0.82% 1.81% -4.95% 10.69% -8.23%
Ypsomed I
17:30:14 / 05.08.26
385.00 19.21% 19.39% -1.33% 9.62% 29.02% 0.92% 56.09%
Novartis N
17:34:30 / 05.08.26
124.46 13.69% 40.47% -4.07% -1.14% 6.56% 34.74% 47.60%
Santhera Pharm Hl N
17:30:14 / 05.08.26
14.940 11.59% 1.74% 4.48% -1.06% -15.11% 8.73% 63.49%
Sonova N
17:35:50 / 05.08.26
232.80 11.44% -22.11% 4.68% 15.82% 33.41% 5.53% -1.87%
Straumann N
17:31:48 / 05.08.26
105.00 11.28% -8.97% 2.64% 2.29% 25.69% 2.59% -27.02%
Sandoz Group N
17:35:16 / 05.08.26
68.14 11.10% 72.88% 1.01% -1.53% 0.56% 50.62% 0.00%
SPI Extra TR
17:35:41 / 05.08.26
6'661.83 10.61% 28.21% 2.11% 2.96% 7.18% 15.29% 28.90%
Roche PS
17:33:47 / 05.08.26
364.70 8.99% 40.00% 0.83% 8.90% 13.97% 46.70% 34.96%
Roche I
17:30:34 / 05.08.26
370.00 8.67% 34.61% -0.43% 8.31% 12.74% 42.62% 29.17%
Galderma Group N
17:38:14 / 05.08.26
178.45 7.93% 73.84% 0.76% 1.94% 12.69% 40.18% 0.00%
Lonza N
17:31:49 / 05.08.26
561.40 3.46% 3.84% -2.33% -2.02% 18.39% 2.93% 12.86%
Siegfried Hldg N
17:30:14 / 05.08.26
76.55 2.80% -21.89% -0.52% 7.74% -4.49% -10.64% 2.16%
Medartis N
17:30:14 / 05.08.26
88.20 0.91% 57.24% -1.45% -3.08% 14.99% 10.94% 10.01%
Molecular N
17:30:14 / 05.08.26
3.280 -1.33% -17.73% 0.92% 2.18% 8.97% 13.49% -38.83%
Aevis Victoria N
17:30:14 / 05.08.26
12.800 -3.00% -13.38% -3.76% 4.49% -4.48% -3.76% -30.38%
Coltene N
17:30:14 / 05.08.26
49.70 -6.98% -2.82% -2.93% -0.60% 3.54% 1.43% -27.71%
Basilea N
17:30:14 / 05.08.26
50.70 -7.68% 22.13% -3.24% -6.63% -8.15% -5.41% 16.63%
Alcon N
17:36:10 / 05.08.26
56.74 -9.58% -25.59% -0.70% 5.07% 14.37% -16.71% -19.99%
SHL Telemedicine N
17:30:14 / 05.08.26
1.040 -11.02% -59.62% -3.70% -0.95% 7.22% -30.67% -86.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:14 / 05.08.26
0.2360 10.02% 0.2420
14:27
0.2155
10:15
1.866
05.01.26
0.1518
23.07.26
1'585'451
Addex N
17:30:14 / 05.08.26
0.0404 0.50% 0.0418
17:18
0.0390
15:38
0.0588
14.01.26
0.0336
20.03.26
39'027
Aevis Victoria N
17:30:14 / 05.08.26
12.800 -1.16% 13.000
09:01
12.800
17:30
14.000
09.03.26
12.100
13.07.26
932
Alcon N
17:36:10 / 05.08.26
56.74 -0.84% 57.62
09:01
56.68
17:18
68.34
26.02.26
47.80
11.05.26
969'311
Bachem N-B-
17:32:59 / 05.08.26
73.00 -2.28% 74.95
09:01
70.70
09:29
83.25
07.05.26
53.95
09.03.26
144'750
Basilea N
17:30:14 / 05.08.26
50.70 0.40% 51.10
09:05
50.40
16:43
59.20
05.02.26
47.80
11.06.26
33'544
Coltene N
17:30:14 / 05.08.26
49.70 -0.50% 50.00
11:48
49.40
17:18
59.00
18.02.26
44.25
23.03.26
575
Cosmo Pharma N
17:30:14 / 05.08.26
60.60 1.51% 60.90
16:27
59.60
10:23
129.40
03.02.26
58.00
03.08.26
29'921
Curatis Holding N
17:35:22 / 05.08.26
20.50 1.99% 20.90
15:13
20.10
09:02
27.90
11.03.26
11.750
05.01.26
1'163
EvoNext Hldgs N
17:30:14 / 05.08.26
2.120 -2.75% 2.180
12:28
2.120
09:01
2.740
29.06.26
0.7620
14.01.26
808
Galderma Group N
17:38:14 / 05.08.26
178.45 2.00% 179.30
10:49
174.35
14:01
188.25
30.06.26
136.30
23.03.26
247'989
Idorsia N
17:39:28 / 05.08.26
6.060 5.76% 6.175
13:40
5.780
09:43
7.560
30.06.26
2.795
16.03.26
1'331'745
IVF Hartmann N
17:30:14 / 05.08.26
125.00 -1.57% 126.50
11:19
124.00
11:04
150.00
02.02.26
120.50
28.05.26
28
Kuros Bio N
17:31:33 / 05.08.26
23.40 1.92% 23.60
14:17
23.02
10:01
30.30
10.03.26
17.690
23.06.26
114'367
Lonza N
17:31:49 / 05.08.26
561.40 0.90% 562.00
09:05
552.80
13:45
591.00
10.07.26
454.60
23.03.26
85'541
Medacta N
17:30:14 / 05.08.26
131.60 -1.05% 133.80
09:04
131.60
16:42
177.20
23.01.26
128.20
21.07.26
23'243
Medartis N
17:30:14 / 05.08.26
88.20 -0.90% 90.00
09:34
87.10
10:33
97.50
23.01.26
70.60
24.06.26
2'941
Molecular N
17:30:14 / 05.08.26
3.280 -1.80% 3.320
09:01
3.240
09:49
3.960
03.03.26
2.660
13.05.26
1'030
Newron Pharma N
17:30:14 / 05.08.26
12.260 3.72% 12.380
17:12
11.880
11:42
31.85
12.01.26
11.240
17.07.26
67'413
Novartis N
17:34:30 / 05.08.26
124.46 -0.11% 126.04
14:03
124.00
09:01
131.50
29.07.26
107.68
05.01.26
1'601'688
PolyPeptide N
17:30:14 / 05.08.26
43.85 -0.11% 44.00
09:01
43.85
17:19
50.10
06.07.26
23.10
09.03.26
73'785
Roche I
17:30:34 / 05.08.26
370.00 1.87% 370.00
17:30
364.20
09:01
381.88
24.02.26
301.20
23.03.26
15'734
Roche PS
17:33:47 / 05.08.26
364.70 1.96% 364.70
17:30
358.50
09:02
374.90
24.02.26
291.00
23.03.26
592'236
Sandoz Group N
17:35:16 / 05.08.26
68.14 6.04% 70.44
11:33
66.36
09:01
74.72
30.06.26
56.94
05.01.26
1'604'998
Santhera Pharm Hl N
17:30:14 / 05.08.26
14.940 6.26% 15.060
15:04
14.100
09:01
18.840
29.04.26
11.700
06.01.26
190'115

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
20:24 / 05.08.26
26'188.00 -0.65%
S&P 500 (ETF SPY)
20:09 / 05.08.26
771.84 0.07%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
20:24 / 05.08.26
0.9324 -0.08%
USD/CHF
20:24 / 05.08.26
0.8069 -0.28%
Gold 1 Uz
20:24 / 05.08.26
4'250.55 4.24%
Rohöl Brent
20:24 / 05.08.26
79.43 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%

Top 5zur Gesamtübersicht

Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Roche PS
17:33 / 05.08.26
364.70 1.96%
Geberit N
17:32 / 05.08.26
564.60 1.47%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.08.26
0.2360 10.02%
ams-OSRAM I
17:30 / 05.08.26
18.540 7.73%
Santhera Pharm Hl N
17:30 / 05.08.26
14.940 6.26%
Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Idorsia N
17:39 / 05.08.26
6.060 5.76%

Flop 5zur Gesamtübersicht

Lastminute.com N
17:30 / 05.08.26
12.600 -6.67%
R&S Group Hldg N-A
17:31 / 05.08.26
19.700 -6.64%
Romande Energie N
17:30 / 05.08.26
49.10 -5.21%
Asmallworld N
16:27 / 05.08.26
0.5900 -4.84%
Züblin N
17:35 / 05.08.26
50.20 -4.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Swissquote Grp Rg
17:31 / 05.08.26
44.16 4.05%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%
Accelleron N
17:30 / 05.08.26
74.75 1.98%
Roche I
17:30 / 05.08.26
370.00 1.87%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 05.08.26
41.78 -1.37%
Adecco N
17:32 / 05.08.26
23.42 -1.26%
Swiss Prime Site N
17:30 / 05.08.26
129.10 -0.77%
The Swatch Group I
17:30 / 05.08.26
185.25 -0.72%
PSP N
17:30 / 05.08.26
143.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026