×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
12:25:39 / 12.08.26
0.2245 -3.85% -0.01 0.2180 0.2240 249'743
Addex N
11:49:06 / 12.08.26
0.0400 -3.85% 0.00 0.0390 0.0400 18'317
Aevis Victoria N
09:01:51 / 12.08.26
12.900 -0.39% -0.05 12.850 12.950 101
Alcon N
12:32:33 / 12.08.26
58.86 -3.60% -2.20 58.84 58.88 481'823
Bachem N-B-
12:31:20 / 12.08.26
73.20 -1.88% -1.40 73.20 73.30 14'043
Basilea N
12:24:23 / 12.08.26
52.30 0.58% 0.30 52.10 52.30 12'453
Coltene N
12:21:12 / 12.08.26
48.70 -1.22% -0.60 48.55 48.90 975
Cosmo Pharma N
12:30:29 / 12.08.26
61.40 0.00% 0.00 61.20 61.40 3'206
Curatis Holding N
07:30:18 / 12.08.26
19.500 -1.27% -0.25 19.550 20.40
EvoNext Hldgs N
11:12:14 / 12.08.26
2.050 -4.65% -0.10 2.050 2.140 308
Galderma Group N
12:31:02 / 12.08.26
176.30 0.23% 0.40 176.15 176.35 29'321
Idorsia N
12:30:06 / 12.08.26
6.565 0.84% 0.06 6.555 6.590 864'121
IVF Hartmann N
11:48:36 / 12.08.26
134.50 5.49% 7.00 133.00 134.50 1'365
Kuros Bio N
12:29:13 / 12.08.26
23.24 0.78% 0.18 23.16 23.26 36'030
Lonza N
12:24:48 / 12.08.26
566.00 -1.63% -9.40 565.40 565.80 15'240
Medacta N
11:56:46 / 12.08.26
132.60 -0.60% -0.80 132.20 132.60 2'478
Medartis N
10:54:43 / 12.08.26
86.00 1.18% 1.00 85.50 86.00 479
Molecular N
12:24:51 / 12.08.26
3.280 0.00% 0.00 3.260 3.280 6'950
Newron Pharma N
12:22:57 / 12.08.26
11.760 0.00% 0.00 11.660 11.820 7'148
Novartis N
12:32:28 / 12.08.26
123.70 -1.72% -2.16 123.64 123.68 289'354
PolyPeptide N
12:02:59 / 12.08.26
44.00 0.11% 0.05 43.95 44.00 7'217
Roche I
12:29:03 / 12.08.26
368.00 -1.60% -6.00 367.80 368.20 5'050
Roche PS
12:32:38 / 12.08.26
362.50 -1.73% -6.40 362.40 362.50 95'354
Sandoz Group N
12:32:27 / 12.08.26
72.14 0.11% 0.08 72.12 72.16 112'275
Santhera Pharm Hl N
12:29:53 / 12.08.26
15.800 -2.11% -0.34 15.780 15.840 13'372
0.04
-3.85%
12.90
-0.39%
58.86
-3.60%
52.30
0.58%
73.20
-1.88%
48.70
-1.22%
61.40
0.00%
19.50
-1.27%
2.05
-4.65%
176.30
0.23%
6.57
0.84%
134.50
5.49%
23.24
0.78%
566.00
-1.63%
132.60
-0.60%
86.00
1.18%
3.28
0.00%
11.76
0.00%
123.70
-1.72%
44.00
0.11%
362.50
-1.73%
368.00
-1.60%
72.14
0.11%
15.80
-2.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
11:12:14 / 12.08.26
2.050 165.43% 138.89% -3.30% -4.21% 57.69% 86.36% -46.12%
PolyPeptide N
12:02:59 / 12.08.26
44.00 68.39% 54.75% 0.34% -6.28% 14.73% 68.26% 88.46%
Curatis Holding N
07:30:18 / 12.08.26
19.500 64.58% 51.92% -1.74% -14.13% -6.40% 69.53% -51.02%
Idorsia N
12:30:06 / 12.08.26
6.565 53.00% 691.97% 8.33% 10.99% 64.29% 146.34% 10.62%
Tecan N
12:31:53 / 12.08.26
177.30 41.01% -10.56% -8.51% -3.43% 22.19% 4.91% -46.71%
Santhera Pharm Hl N
12:29:53 / 12.08.26
15.800 28.10% 16.79% 5.76% 0.77% -7.17% 15.50% 96.35%
Ypsomed I
12:31:10 / 12.08.26
403.40 24.94% 25.13% 4.78% 10.04% 21.21% 4.37% 54.06%
Sandoz Group N
12:32:27 / 12.08.26
72.14 24.59% 93.87% 5.87% 11.29% 9.50% 50.83% 0.00%
Bachem N-B-
12:31:20 / 12.08.26
73.20 24.54% 28.84% 0.27% -1.08% -6.69% 5.48% -8.80%
Sonova N
12:32:06 / 12.08.26
240.00 15.40% -19.34% 3.09% 15.83% 18.23% 6.19% 1.57%
Novartis N
12:32:28 / 12.08.26
123.70 14.84% 41.89% -0.61% 1.39% 4.35% 26.85% 46.28%
Roche PS
12:32:38 / 12.08.26
362.50 12.40% 44.38% -0.60% 9.78% 10.48% 45.17% 39.13%
Roche I
12:29:03 / 12.08.26
368.00 11.90% 38.62% -0.54% 9.79% 10.64% 40.98% 31.15%
Straumann N
12:32:30 / 12.08.26
104.15 11.65% -8.67% -0.81% 0.19% 18.06% 9.36% -26.02%
SPI Extra TR
12:30:00 / 12.08.26
6'688.81 11.06% 29.62% 0.40% 2.61% 6.29% 14.91% 31.06%
Galderma Group N
12:31:02 / 12.08.26
176.30 8.51% 74.78% -1.20% 5.82% 10.50% 34.99% 0.00%
Lonza N
12:24:48 / 12.08.26
566.00 6.99% 7.39% 0.82% -2.65% 14.92% 2.80% 16.27%
Siegfried Hldg N
12:30:10 / 12.08.26
77.85 5.77% -19.63% 1.70% 5.06% -3.83% -10.98% 4.69%
Aevis Victoria N
09:01:51 / 12.08.26
12.900 -3.00% -13.38% 0.78% 4.03% -2.27% -1.90% -31.84%
Molecular N
12:24:51 / 12.08.26
3.280 -3.10% -19.21% 0.00% 0.92% 12.33% 11.56% -38.00%
Alcon N
12:32:33 / 12.08.26
58.86 -3.51% -20.60% 3.74% 6.32% 11.10% -15.99% -14.12%
Medartis N
10:54:43 / 12.08.26
86.00 -3.63% 50.18% -2.49% -6.62% 9.41% 11.69% 9.68%
Basilea N
12:24:23 / 12.08.26
52.30 -4.94% 25.76% 3.16% -0.19% -2.97% -0.76% 23.37%
Coltene N
12:21:12 / 12.08.26
48.70 -8.19% -4.09% -2.01% -6.17% -2.40% -1.42% -29.06%
SHL Telemedicine N
12:08:06 / 12.08.26
1.070 -9.32% -58.85% 2.88% 1.90% 10.31% -26.21% -86.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
12:25:39 / 12.08.26
0.2245 -3.85% 0.2335
09:19
0.2170
12:01
1.866
05.01.26
0.1518
23.07.26
249'743
Addex N
11:49:06 / 12.08.26
0.0400 -3.85% 0.0400
09:01
0.0390
09:01
0.0588
14.01.26
0.0336
20.03.26
18'317
Aevis Victoria N
09:01:51 / 12.08.26
12.900 -0.39% 12.950
09:01
12.900
09:01
14.000
09.03.26
12.100
13.07.26
101
Alcon N
12:32:33 / 12.08.26
58.86 -3.60% 60.68
09:01
58.82
12:14
68.34
26.02.26
47.80
11.05.26
481'823
Bachem N-B-
12:31:20 / 12.08.26
73.20 -1.88% 74.25
09:01
72.75
10:59
83.25
07.05.26
53.95
09.03.26
14'043
Basilea N
12:24:23 / 12.08.26
52.30 0.58% 52.30
10:35
51.90
09:04
59.20
05.02.26
47.80
11.06.26
12'453
Coltene N
12:21:12 / 12.08.26
48.70 -1.22% 49.00
09:01
48.20
10:22
59.00
18.02.26
44.25
23.03.26
975
Cosmo Pharma N
12:30:29 / 12.08.26
61.40 0.00% 61.50
09:01
60.60
09:47
129.40
03.02.26
58.00
03.08.26
3'206
Curatis Holding N
07:30:18 / 12.08.26
19.500 -1.27% 27.90
11.03.26
11.750
05.01.26
415
EvoNext Hldgs N
11:12:14 / 12.08.26
2.050 -4.65% 2.050
09:01
2.050
09:01
2.740
29.06.26
0.7620
14.01.26
308
Galderma Group N
12:31:02 / 12.08.26
176.30 0.23% 176.85
12:11
174.50
10:02
188.25
30.06.26
136.30
23.03.26
29'321
Idorsia N
12:30:06 / 12.08.26
6.565 0.84% 6.845
09:19
6.555
12:10
7.560
30.06.26
2.795
16.03.26
864'121
IVF Hartmann N
11:48:36 / 12.08.26
134.50 5.49% 134.50
11:48
127.00
09:01
150.00
02.02.26
120.50
28.05.26
1'365
Kuros Bio N
12:29:13 / 12.08.26
23.24 0.78% 23.40
09:03
22.86
11:34
30.30
10.03.26
17.690
23.06.26
36'030
Lonza N
12:24:48 / 12.08.26
566.00 -1.63% 573.60
09:01
565.40
11:16
591.00
10.07.26
454.60
23.03.26
15'240
Medacta N
11:56:46 / 12.08.26
132.60 -0.60% 133.40
09:01
132.20
09:22
177.20
23.01.26
128.20
21.07.26
2'478
Medartis N
10:54:43 / 12.08.26
86.00 1.18% 86.00
10:54
83.70
10:22
97.50
23.01.26
70.60
24.06.26
479
Molecular N
12:24:51 / 12.08.26
3.280 0.00% 3.280
12:24
3.220
12:24
3.960
03.03.26
2.660
13.05.26
6'950
Newron Pharma N
12:22:57 / 12.08.26
11.760 0.00% 11.860
09:01
11.640
09:15
31.85
12.01.26
11.240
17.07.26
7'148
Novartis N
12:32:28 / 12.08.26
123.70 -1.72% 125.56
09:02
123.56
12:26
131.50
29.07.26
107.68
05.01.26
289'354
PolyPeptide N
12:02:59 / 12.08.26
44.00 0.11% 44.00
09:01
43.95
09:30
50.10
06.07.26
23.10
09.03.26
7'217
Roche I
12:29:03 / 12.08.26
368.00 -1.60% 372.80
09:01
367.20
09:58
381.88
24.02.26
301.20
23.03.26
5'050
Roche PS
12:32:38 / 12.08.26
362.50 -1.73% 367.60
09:02
362.20
09:58
374.90
24.02.26
291.00
23.03.26
95'354
Sandoz Group N
12:32:27 / 12.08.26
72.14 0.11% 72.30
11:50
71.58
09:11
74.72
30.06.26
56.94
05.01.26
112'275
Santhera Pharm Hl N
12:29:53 / 12.08.26
15.800 -2.11% 16.120
09:21
15.780
12:14
18.840
29.04.26
11.700
06.01.26
13'372

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:32 / 12.08.26
14'464.13 -0.76%
Eurozone 50
12:47 / 12.08.26
675.77 0.37%
L&S Dax
12:47 / 12.08.26
26'530.00 0.50%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
12:32 / 12.08.26
13.486 -0.65%
EUR/CHF
12:47 / 12.08.26
0.9373 0.16%
USD/CHF
12:47 / 12.08.26
0.8125 0.19%
Gold 1 Uz
12:47 / 12.08.26
4'414.32 1.05%
Rohöl Brent
12:47 / 12.08.26
88.73 -0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:32 / 12.08.26
14'464.13 -0.76%

Top 5zur Gesamtübersicht

ABB N
12:32 / 12.08.26
83.90 1.52%
Amrize N
12:31 / 12.08.26
38.83 1.49%
Holcim N
12:32 / 12.08.26
72.34 1.03%
Sika N
12:32 / 12.08.26
195.25 0.88%
UBS N
12:32 / 12.08.26
43.91 0.60%

Flop 5zur Gesamtübersicht

Alcon N
12:32 / 12.08.26
58.86 -3.60%
Richemont N
12:32 / 12.08.26
194.85 -2.58%
Roche PS
12:32 / 12.08.26
362.50 -1.73%
Novartis N
12:32 / 12.08.26
123.70 -1.72%
Lonza N
12:24 / 12.08.26
566.00 -1.63%
NAME INTRADAY KURS +/-%
SPI
12:30 / 12.08.26
20'399.84 -0.55%

Top 5zur Gesamtübersicht

ams-OSRAM I
12:31 / 12.08.26
20.78 8.29%
IVF Hartmann N
11:48 / 12.08.26
134.50 5.49%
Clariant N
12:29 / 12.08.26
10.460 4.18%
Montana Aero N
12:32 / 12.08.26
26.45 3.52%
Zehnder N
12:22 / 12.08.26
71.90 3.30%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
11:12 / 12.08.26
2.050 -4.65%
Relief Therapeutics N
12:25 / 12.08.26
0.2245 -3.85%
Addex N
11:49 / 12.08.26
0.0400 -3.85%
Alcon N
12:32 / 12.08.26
58.86 -3.60%
GAM N
11:41 / 12.08.26
0.0778 -2.75%
NAME INTRADAY KURS +/-%
SLI
12:32 / 12.08.26
2'327.26 -0.45%

Top 5zur Gesamtübersicht

VAT N
12:32 / 12.08.26
644.20 2.09%
ABB N
12:32 / 12.08.26
83.90 1.52%
Amrize N
12:31 / 12.08.26
38.83 1.49%
Holcim N
12:32 / 12.08.26
72.34 1.03%
Sika N
12:32 / 12.08.26
195.25 0.88%

Flop 5zur Gesamtübersicht

Alcon N
12:32 / 12.08.26
58.86 -3.60%
Richemont N
12:32 / 12.08.26
194.85 -2.58%
Roche PS
12:32 / 12.08.26
362.50 -1.73%
Novartis N
12:32 / 12.08.26
123.70 -1.72%
Lonza N
12:24 / 12.08.26
566.00 -1.63%
NAME INTRADAY KURS +/-%
SMIM
12:32 / 12.08.26
3'211.88 0.19%

Top 5zur Gesamtübersicht

Clariant N
12:29 / 12.08.26
10.460 4.18%
Accelleron N
12:32 / 12.08.26
76.40 2.34%
VAT N
12:32 / 12.08.26
644.20 2.09%
Temenos N
12:29 / 12.08.26
72.65 1.54%
Barry Callebaut N
12:28 / 12.08.26
1'129.00 1.26%

Flop 5zur Gesamtübersicht

Sunrise N
12:31 / 12.08.26
41.58 -1.61%
Roche I
12:29 / 12.08.26
368.00 -1.60%
SGS Rg
12:31 / 12.08.26
94.82 -1.23%
Adecco N
12:31 / 12.08.26
23.42 -0.85%
Galenica N
12:25 / 12.08.26
81.10 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026