Bei der Online-Apotheke bleibt eine Trendwende weiterhin aus. Der Abstand zum Konkurrenten Redcare Pharmacy wächst bedrohlich. DocMorris strapaziert die Geduld der Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:20 / 21.01.25 |
3.550 | -4.57% | -0.17 | 3.500 | 0.0000 | ||
|
Addex N 17:31:23 / 21.01.25 |
0.0620 | 0.00% | 0.00 | 0.0604 | 0.0618 | ||
|
Aevis Victoria N 17:30:20 / 21.01.25 |
14.300 | 2.14% | 0.30 | 14.000 | 14.300 | ||
|
Alcon N 17:35:16 / 21.01.25 |
79.46 | 1.90% | 1.48 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:20 / 21.01.25 |
57.20 | 1.69% | 0.95 | 57.00 | 0.0000 | ||
|
Basilea N 17:31:01 / 21.01.25 |
40.00 | 0.25% | 0.10 | 39.80 | 0.0000 | ||
|
Coltene N 17:30:20 / 21.01.25 |
53.60 | -1.47% | -0.80 | 53.40 | 53.80 | ||
|
Cosmo Pharma N 17:30:20 / 21.01.25 |
65.40 | 1.24% | 0.80 | 65.30 | 65.40 | ||
|
Curatis Holding N 17:32:25 / 21.01.25 |
12.800 | -5.88% | -0.80 | 13.200 | 13.850 | ||
|
Evolva Hldg N 17:30:20 / 21.01.25 |
1.095 | 0.46% | 0.01 | 1.095 | 1.175 | ||
|
Galderma Group N 17:34:41 / 21.01.25 |
109.30 | 3.04% | 3.22 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:20 / 21.01.25 |
0.8015 | 3.42% | 0.03 | 0.9000 | 0.8200 | ||
|
IVF Hartmann N 17:35:13 / 21.01.25 |
152.00 | 0.00% | 0.00 | 150.00 | 152.00 | ||
|
Kuros Bio N 17:30:20 / 21.01.25 |
22.50 | 1.58% | 0.35 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:45 / 21.01.25 |
570.20 | 1.24% | 7.00 | 569.00 | 0.0000 | ||
|
Medacta N 17:30:20 / 21.01.25 |
110.80 | 0.73% | 0.80 | 110.40 | 111.00 | ||
|
Medartis N 17:30:20 / 21.01.25 |
68.20 | 1.79% | 1.20 | 67.50 | 68.70 | ||
|
Molecular N 17:30:20 / 21.01.25 |
4.735 | -0.53% | -0.03 | 4.780 | 4.760 | ||
|
Newron Pharma N 17:30:20 / 21.01.25 |
9.770 | 6.20% | 0.57 | 15.000 | 0.0000 | ||
|
Novartis N 17:33:43 / 21.01.25 |
89.36 | 0.15% | 0.13 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:20 / 21.01.25 |
24.30 | 0.41% | 0.10 | 24.10 | 24.50 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0450 | 0.0000 | ||
|
Roche GS 17:37:05 / 21.01.25 |
270.20 | 1.24% | 3.30 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:20 / 21.01.25 |
288.60 | 1.12% | 3.20 | 288.00 | 283.00 | ||
|
Sandoz Group N 17:38:15 / 21.01.25 |
41.64 | 1.29% | 0.53 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:30:20 / 21.01.25 |
1.095 | 21.11% | 51.39% | 7.35% | 32.93% | 17.74% | 61.98% | -96.77% |
|
Medartis N 17:30:20 / 21.01.25 |
68.20 | 18.37% | -20.24% | 1.79% | 25.23% | 19.65% | -6.70% | -47.33% |
|
Molecular N 17:30:20 / 21.01.25 |
4.735 | 17.24% | 38.37% | -5.30% | 2.81% | -15.45% | 20.03% | -82.44% |
|
Sandoz Group N 17:38:15 / 21.01.25 |
41.64 | 10.60% | 51.92% | 8.18% | 10.93% | 9.18% | 43.09% | 0.00% |
|
Tecan N 17:30:20 / 21.01.25 |
226.20 | 9.87% | -35.18% | 1.34% | 9.66% | 1.43% | -30.57% | -51.23% |
|
Straumann N 17:30:20 / 21.01.25 |
127.80 | 9.15% | -8.04% | 7.85% | 9.15% | 8.35% | -2.14% | -22.23% |
|
Addex N 17:31:23 / 21.01.25 |
0.0620 | 8.39% | 34.78% | 1.31% | 7.27% | -22.11% | 13.55% | -93.26% |
|
Ypsomed I 17:30:20 / 21.01.25 |
358.00 | 6.56% | 15.18% | 10.32% | 5.76% | -12.79% | 17.38% | 103.34% |
|
Coltene N 17:30:20 / 21.01.25 |
53.60 | 5.84% | -24.02% | 3.88% | 5.84% | -2.19% | -4.29% | -49.91% |
|
Roche I 17:30:20 / 21.01.25 |
288.60 | 5.47% | 9.18% | 1.91% | 7.86% | -4.82% | 9.90% | -26.82% |
|
Galderma Group N 17:34:41 / 21.01.25 |
109.30 | 5.41% | 0.00% | 0.46% | 7.86% | 34.49% | 0.00% | 0.00% |
|
Lonza N 17:36:45 / 21.01.25 |
570.20 | 5.11% | 59.23% | 6.10% | 5.79% | 4.97% | 52.58% | -14.30% |
|
Curatis Holding N 17:32:25 / 21.01.25 |
12.800 | 4.62% | 0.00% | -11.42% | 7.09% | 25.49% | 1'599'900.00% | 17'913.25% |
|
Roche GS 17:37:05 / 21.01.25 |
270.20 | 4.46% | 9.16% | 2.58% | 6.33% | -2.21% | 10.85% | -26.90% |
|
SPI Extra TR 17:40:00 / 21.01.25 |
5'379.58 | 4.44% | 7.21% | 3.45% | 4.18% | 1.50% | 9.93% | -8.68% |
|
Kuros Bio N 17:30:20 / 21.01.25 |
22.50 | 3.75% | 534.67% | 2.04% | 9.65% | -12.62% | 414.87% | 964.90% |
|
Medacta N 17:30:20 / 21.01.25 |
110.80 | 3.19% | -12.42% | 1.65% | 3.00% | -3.99% | -14.24% | -9.98% |
|
Newron Pharma N 17:30:20 / 21.01.25 |
9.770 | 2.79% | 85.86% | 9.65% | 8.36% | 18.00% | 25.26% | 513.33% |
|
Sonova N 17:30:20 / 21.01.25 |
308.90 | 2.67% | 10.86% | 2.83% | 2.91% | -5.59% | 12.00% | -8.01% |
|
Santhera Pharm Hl N 17:34:57 / 21.01.25 |
15.100 | 1.59% | 43.12% | 14.05% | 22.73% | 65.93% | 56.48% | -6.15% |
|
Cosmo Pharma N 17:30:20 / 21.01.25 |
65.40 | 1.41% | 26.92% | 3.15% | 5.56% | -6.30% | 6.00% | 8.57% |
|
Alcon N 17:35:16 / 21.01.25 |
79.46 | 1.40% | 18.80% | 4.97% | 1.99% | -3.33% | 19.42% | 7.29% |
|
IVF Hartmann N 17:35:13 / 21.01.25 |
152.00 | 1.33% | 35.71% | 0.66% | 1.33% | 8.57% | 42.06% | 26.67% |
|
Novartis N 17:33:43 / 21.01.25 |
89.36 | 0.60% | 5.14% | -0.83% | 1.77% | -6.66% | -4.43% | 15.67% |
|
Siegfried N 17:34:47 / 21.01.25 |
1'000.00 | 0.10% | 15.30% | 5.15% | 0.82% | -12.28% | 17.44% | 30.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:20 / 21.01.25 |
3.550 | -4.57% |
3.720 09:00 |
3.510 09:50 |
4.410 06.01.25 |
3.510 21.01.25 |
22'841 |
|
Addex N 17:31:23 / 21.01.25 |
0.0620 | 0.00% |
0.0620 09:00 |
0.0604 15:34 |
0.0682 03.01.25 |
0.0562 03.01.25 |
250'543 |
|
Aevis Victoria N 17:30:20 / 21.01.25 |
14.300 | 2.14% |
14.300 13:09 |
14.000 09:00 |
14.300 03.01.25 |
12.900 08.01.25 |
353 |
|
Alcon N 17:35:16 / 21.01.25 |
79.46 | 1.90% |
79.70 15:56 |
78.02 09:00 |
79.70 21.01.25 |
73.68 15.01.25 |
773'551 |
|
Bachem N-B- 17:30:20 / 21.01.25 |
57.20 | 1.69% |
57.20 17:19 |
56.00 09:58 |
60.35 06.01.25 |
54.70 16.01.25 |
73'536 |
|
Basilea N 17:31:01 / 21.01.25 |
40.00 | 0.25% |
40.10 13:16 |
39.55 09:36 |
44.15 08.01.25 |
39.50 15.01.25 |
13'342 |
|
Coltene N 17:30:20 / 21.01.25 |
53.60 | -1.47% |
54.20 16:08 |
53.20 17:04 |
56.00 17.01.25 |
49.30 06.01.25 |
2'463 |
|
Cosmo Pharma N 17:30:20 / 21.01.25 |
65.40 | 1.24% |
65.40 17:30 |
64.40 09:00 |
65.60 09.01.25 |
62.70 15.01.25 |
15'990 |
|
Curatis Holding N 17:32:25 / 21.01.25 |
12.800 | -5.88% |
13.400 10:12 |
12.800 17:32 |
14.650 17.01.25 |
11.500 07.01.25 |
1'431 |
|
Evolva Hldg N 17:30:20 / 21.01.25 |
1.095 | 0.46% |
1.095 16:17 |
1.025 09:13 |
1.300 06.01.25 |
0.8500 03.01.25 |
13'314 |
|
Galderma Group N 17:34:41 / 21.01.25 |
109.30 | 3.04% |
109.40 16:57 |
105.88 10:11 |
112.64 16.01.25 |
101.18 03.01.25 |
302'091 |
|
Idorsia N 17:30:20 / 21.01.25 |
0.8015 | 3.42% |
0.8375 16:38 |
0.7755 09:00 |
0.9950 03.01.25 |
0.6600 13.01.25 |
609'819 |
|
IVF Hartmann N 17:35:13 / 21.01.25 |
152.00 | 0.00% |
152.00 17:30 |
150.00 10:29 |
152.00 08.01.25 |
147.00 03.01.25 |
68 |
|
Kuros Bio N 17:30:20 / 21.01.25 |
22.50 | 1.58% |
22.70 17:09 |
21.85 10:00 |
26.20 07.01.25 |
20.75 06.01.25 |
97'707 |
|
Lonza N 17:36:45 / 21.01.25 |
570.20 | 1.24% |
570.60 17:17 |
560.60 09:00 |
570.60 21.01.25 |
532.20 15.01.25 |
122'764 |
|
Medacta N 17:30:20 / 21.01.25 |
110.80 | 0.73% |
111.40 14:54 |
109.00 11:17 |
118.00 06.01.25 |
106.40 20.01.25 |
15'762 |
|
Medartis N 17:30:20 / 21.01.25 |
68.20 | 1.79% |
68.70 09:51 |
66.70 12:44 |
68.80 14.01.25 |
56.60 03.01.25 |
2'052 |
|
Molecular N 17:30:20 / 21.01.25 |
4.735 | -0.53% |
4.825 09:00 |
4.520 11:09 |
5.100 14.01.25 |
4.150 03.01.25 |
11'525 |
|
Newron Pharma N 17:30:20 / 21.01.25 |
9.770 | 6.20% |
9.950 12:13 |
9.180 09:29 |
9.950 21.01.25 |
8.430 10.01.25 |
163'756 |
|
Novartis N 17:33:43 / 21.01.25 |
89.36 | 0.15% |
89.78 16:04 |
89.15 09:00 |
92.08 09.01.25 |
88.10 07.01.25 |
2'305'861 |
|
PolyPeptide N 17:30:20 / 21.01.25 |
24.30 | 0.41% |
24.55 17:17 |
23.95 09:30 |
30.25 07.01.25 |
23.55 17.01.25 |
29'295 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
Roche GS 17:37:05 / 21.01.25 |
270.20 | 1.24% |
270.20 17:30 |
265.20 10:26 |
272.80 09.01.25 |
254.10 03.01.25 |
706'983 |
|
Roche I 17:30:20 / 21.01.25 |
288.60 | 1.12% |
288.60 17:30 |
283.80 09:53 |
292.20 09.01.25 |
270.60 03.01.25 |
23'026 |
|
Sandoz Group N 17:38:15 / 21.01.25 |
41.64 | 1.29% |
41.64 17:30 |
41.01 09:02 |
41.64 21.01.25 |
36.94 06.01.25 |
761'795 |