×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:14 / 04.08.26
0.2145 -8.72% -0.02 0.2270 0.2270 1'026'460
Addex N
14:03:16 / 04.08.26
0.0402 0.50% 0.00 0.0386 0.0420 69'900
Aevis Victoria N
17:30:14 / 04.08.26
12.950 1.97% 0.25 12.900 13.000 676
Alcon N
17:30:14 / 04.08.26
57.22 1.06% 0.60 0.0000 0.0000 963'320
Bachem N-B-
17:33:25 / 04.08.26
74.70 -0.27% -0.20 0.0000 75.00 71'742
Basilea N
17:30:14 / 04.08.26
50.50 -0.98% -0.50 50.80 51.00 22'595
Coltene N
17:30:14 / 04.08.26
49.95 2.99% 1.45 49.00 51.50 1'888
Cosmo Pharma N
17:30:14 / 04.08.26
59.70 2.23% 1.30 59.70 60.90 30'847
Curatis Holding N
17:17:38 / 04.08.26
20.10 -4.29% -0.90 20.00 21.80 5'682
EvoNext Hldgs N
13:56:16 / 04.08.26
2.180 2.35% 0.05 2.120 2.190 2'568
Galderma Group N
17:33:32 / 04.08.26
174.95 0.55% 0.95 0.0000 174.00 236'482
Idorsia N
17:30:14 / 04.08.26
5.730 1.33% 0.08 5.750 0.0000 912'951
IVF Hartmann N
16:56:23 / 04.08.26
127.00 0.40% 0.50 123.00 127.00 271
Kuros Bio N
17:30:14 / 04.08.26
22.96 2.04% 0.46 0.0000 23.30 144'354
Lonza N
17:37:19 / 04.08.26
556.40 -0.68% -3.80 561.00 560.20 117'576
Medacta N
17:30:14 / 04.08.26
133.00 0.61% 0.80 133.00 134.80 24'107
Medartis N
17:30:14 / 04.08.26
89.00 -0.11% -0.10 88.00 92.00 1'230
Molecular N
17:30:14 / 04.08.26
3.340 -0.60% -0.02 3.220 0.0000 4'854
Newron Pharma N
17:30:14 / 04.08.26
11.820 1.90% 0.22 11.600 12.000 43'929
Novartis N
17:37:57 / 04.08.26
124.60 0.08% 0.10 0.0000 0.0000 2'149'794
PolyPeptide N
17:30:14 / 04.08.26
43.90 0.11% 0.05 43.85 0.0000 143'741
Roche I
17:30:14 / 04.08.26
363.20 0.89% 3.20 355.00 370.00 20'285
Roche PS
17:35:12 / 04.08.26
357.70 0.48% 1.70 0.0000 0.0000 685'849
Sandoz Group N
17:37:05 / 04.08.26
64.26 0.41% 0.26 0.0000 0.0000 713'980
Santhera Pharm Hl N
17:30:14 / 04.08.26
14.060 0.29% 0.04 0.0000 14.280 38'150
Addex N
0.04
0.50%
Aevis Victoria N
12.95
1.97%
Alcon N
57.22
1.06%
Basilea N
50.50
-0.98%
Bachem N-B-
74.70
-0.27%
Coltene N
49.95
2.99%
Cosmo Pharma N
59.70
2.23%
Curatis Holding N
20.10
-4.29%
EvoNext Hldgs N
2.18
2.35%
Galderma Group N
174.95
0.55%
Idorsia N
5.73
1.33%
IVF Hartmann N
127.00
0.40%
Kuros Bio N
22.96
2.04%
Lonza N
556.40
-0.68%
Medacta N
133.00
0.61%
Medartis N
89.00
-0.11%
Molecular N
3.34
-0.60%
Newron Pharma N
11.82
1.90%
Novartis N
124.60
0.08%
PolyPeptide N
43.90
0.11%
Roche PS
357.70
0.48%
Roche I
363.20
0.89%
Sandoz Group N
64.26
0.41%
Santhera Pharm Hl N
14.06
0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
13:56:16 / 04.08.26 		2.180 162.96% 136.67% 2.35% -6.44% 118.00% 96.40% -47.79%
Curatis Holding N
17:17:38 / 04.08.26 		20.10 75.00% 61.54% -5.63% -12.61% -12.61% 66.80% -44.20%
PolyPeptide N
17:30:14 / 04.08.26 		43.90 68.01% 54.40% 0.34% -6.60% 16.45% 106.10% 117.08%
Tecan N
17:33:25 / 04.08.26 		193.80 50.12% -4.79% 4.70% 12.48% 43.34% 24.47% -42.21%
Idorsia N
17:30:14 / 04.08.26 		5.730 32.90% 587.96% -13.83% -12.52% 34.07% 80.76% -6.99%
Bachem N-B-
17:33:25 / 04.08.26 		74.70 25.04% 29.36% 1.98% -1.65% -3.24% 11.24% -4.71%
Ypsomed I
17:30:14 / 04.08.26 		391.00 17.26% 17.44% 0.10% 8.91% 29.04% 0.39% 52.32%
Novartis N
17:37:57 / 04.08.26 		124.60 13.59% 40.36% -4.45% -1.74% 7.51% 30.51% 47.49%
Santhera Pharm Hl N
17:30:14 / 04.08.26 		14.060 11.27% 1.45% -6.27% -6.89% -18.73% -1.13% 63.02%
Sandoz Group N
17:37:05 / 04.08.26 		64.26 10.65% 72.18% -1.20% -8.15% -5.14% 40.52% 0.00%
Sonova N
17:33:25 / 04.08.26 		230.80 10.38% -22.85% 3.50% 11.28% 29.52% 4.06% -1.93%
Straumann N
17:33:25 / 04.08.26 		104.00 10.10% -9.93% 2.97% -2.16% 24.49% 1.56% -26.55%
SPI Extra TR
17:40:00 / 04.08.26 		6'604.13 9.66% 27.33% 1.26% 0.54% 6.21% 13.92% 28.84%
Roche PS
17:35:12 / 04.08.26 		357.70 8.47% 39.33% -2.77% 5.36% 11.26% 40.05% 33.36%
Roche I
17:30:14 / 04.08.26 		363.20 7.71% 33.43% -2.78% 5.46% 10.60% 35.62% 27.76%
Galderma Group N
17:33:32 / 04.08.26 		174.95 7.34% 72.89% -1.13% -0.91% 7.07% 36.25% 0.00%
Lonza N
17:37:19 / 04.08.26 		556.40 4.17% 4.55% -0.68% -3.13% 16.38% -0.22% 14.33%
Siegfried Hldg N
17:33:25 / 04.08.26 		76.30 4.02% -20.96% 4.74% 5.68% -4.86% -13.34% 3.43%
Medartis N
17:30:14 / 04.08.26 		89.00 1.02% 57.42% 0.68% -1.22% 19.46% 7.88% 11.38%
Molecular N
17:30:14 / 04.08.26 		3.340 -0.74% -17.24% 6.03% 3.41% 6.37% 12.65% -38.35%
Aevis Victoria N
17:30:14 / 04.08.26 		12.950 -4.87% -15.05% -2.26% 6.15% -1.52% -3.36% -30.98%
Basilea N
17:30:14 / 04.08.26 		50.50 -6.76% 23.34% -2.51% -5.78% -9.34% -9.34% 16.17%
SHL Telemedicine N
17:30:14 / 04.08.26 		1.050 -8.47% -58.46% -2.78% 0.00% 16.67% -35.58% -86.83%
Coltene N
17:30:14 / 04.08.26 		49.95 -9.68% -5.64% -1.87% -3.38% 4.06% -0.89% -30.71%
Alcon N
17:30:14 / 04.08.26 		57.22 -10.52% -26.37% 1.27% 5.49% 14.07% -18.95% -21.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:14 / 04.08.26 		0.2145 -8.72% 0.2390
09:00 		0.2090
12:18 		1.866
05.01.26 		0.1518
23.07.26 		1'026'460
Addex N
14:03:16 / 04.08.26 		0.0402 0.50% 0.0414
10:21 		0.0386
10:38 		0.0588
14.01.26 		0.0336
20.03.26 		69'900
Aevis Victoria N
17:30:14 / 04.08.26 		12.950 1.97% 13.000
09:15 		12.900
09:30 		14.000
09.03.26 		12.100
13.07.26 		676
Alcon N
17:30:14 / 04.08.26 		57.22 1.06% 57.44
16:01 		56.56
10:50 		68.34
26.02.26 		47.80
11.05.26 		963'320
Bachem N-B-
17:33:25 / 04.08.26 		74.70 -0.27% 76.40
09:28 		74.05
13:13 		83.25
07.05.26 		53.95
09.03.26 		71'742
Basilea N
17:30:14 / 04.08.26 		50.50 -0.98% 51.40
09:00 		50.50
16:19 		59.20
05.02.26 		47.80
11.06.26 		22'595
Coltene N
17:30:14 / 04.08.26 		49.95 2.99% 50.20
16:39 		48.50
10:51 		59.00
18.02.26 		44.25
23.03.26 		1'888
Cosmo Pharma N
17:30:14 / 04.08.26 		59.70 2.23% 60.80
14:32 		59.00
09:00 		129.40
03.02.26 		58.00
03.08.26 		30'847
Curatis Holding N
17:17:38 / 04.08.26 		20.10 -4.29% 20.80
09:00 		20.00
14:52 		27.90
11.03.26 		11.750
05.01.26 		5'682
EvoNext Hldgs N
13:56:16 / 04.08.26 		2.180 2.35% 2.180
13:33 		2.120
09:00 		2.740
29.06.26 		0.7620
14.01.26 		2'568
Galderma Group N
17:33:32 / 04.08.26 		174.95 0.55% 175.90
09:18 		171.05
11:17 		188.25
30.06.26 		136.30
23.03.26 		236'482
Idorsia N
17:30:14 / 04.08.26 		5.730 1.33% 5.740
09:15 		5.485
11:13 		7.560
30.06.26 		2.795
16.03.26 		912'951
IVF Hartmann N
16:56:23 / 04.08.26 		127.00 0.40% 127.00
15:14 		123.50
13:29 		150.00
02.02.26 		120.50
28.05.26 		271
Kuros Bio N
17:30:14 / 04.08.26 		22.96 2.04% 23.66
14:48 		22.40
09:31 		30.30
10.03.26 		17.690
23.06.26 		144'354
Lonza N
17:37:19 / 04.08.26 		556.40 -0.68% 566.60
09:12 		556.40
17:30 		591.00
10.07.26 		454.60
23.03.26 		117'576
Medacta N
17:30:14 / 04.08.26 		133.00 0.61% 134.40
14:38 		131.40
09:08 		177.20
23.01.26 		128.20
21.07.26 		24'107
Medartis N
17:30:14 / 04.08.26 		89.00 -0.11% 89.70
16:03 		88.30
09:15 		97.50
23.01.26 		70.60
24.06.26 		1'230
Molecular N
17:30:14 / 04.08.26 		3.340 -0.60% 3.380
10:17 		3.270
12:26 		3.960
03.03.26 		2.660
13.05.26 		4'854
Newron Pharma N
17:30:14 / 04.08.26 		11.820 1.90% 12.060
15:57 		11.500
09:00 		31.85
12.01.26 		11.240
17.07.26 		43'929
Novartis N
17:37:57 / 04.08.26 		124.60 0.08% 126.04
13:48 		124.10
15:37 		131.50
29.07.26 		107.68
05.01.26 		2'149'794
PolyPeptide N
17:30:14 / 04.08.26 		43.90 0.11% 44.00
09:00 		43.85
09:12 		50.10
06.07.26 		23.10
09.03.26 		143'741
Roche I
17:30:14 / 04.08.26 		363.20 0.89% 365.20
16:01 		359.40
11:00 		381.88
24.02.26 		301.20
23.03.26 		20'285
Roche PS
17:35:12 / 04.08.26 		357.70 0.48% 361.10
16:01 		355.00
10:58 		374.90
24.02.26 		291.00
23.03.26 		685'849
Sandoz Group N
17:37:05 / 04.08.26 		64.26 0.41% 65.38
14:27 		63.76
17:04 		74.72
30.06.26 		56.94
05.01.26 		713'980
Santhera Pharm Hl N
17:30:14 / 04.08.26 		14.060 0.29% 14.220
09:20 		13.900
11:03 		18.840
29.04.26 		11.700
06.01.26 		38'150

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
22:58 / 04.08.26
26'360.00 1.02%
S&P 500 (ETF SPY)
23:05 / 04.08.26
771.33 1.42%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
23:50 / 04.08.26
0.9331 0.07%
USD/CHF
23:50 / 04.08.26
0.8094 -0.10%
Gold 1 Uz
23:50 / 04.08.26
4'077.67 0.60%
Rohöl Brent
23:00 / 04.08.26
78.74 -5.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026