Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:29:07 / 13.10.26 |
0.1480 | 0.00% | 0.00 | 0.1480 | 0.1520 | 15'898 | |
|
Addex N 11:23:24 / 13.10.26 |
0.0212 | -9.40% | 0.00 | 0.0212 | 0.0228 | 221'097 | |
|
Aevis Victoria N 12:05:00 / 13.10.26 |
15.000 | -0.66% | -0.10 | 15.000 | 15.100 | 127 | |
|
Alcon N 12:55:03 / 13.10.26 |
53.76 | 0.60% | 0.32 | 53.76 | 53.78 | 183'007 | |
|
Bachem N-B- 12:51:50 / 13.10.26 |
80.70 | -0.25% | -0.20 | 80.55 | 80.80 | 8'408 | |
|
Basilea N 12:46:05 / 13.10.26 |
66.30 | 0.91% | 0.60 | 66.10 | 66.40 | 1'813 | |
|
Coltene N 12:14:07 / 13.10.26 |
45.80 | -1.08% | -0.50 | 45.65 | 46.00 | 336 | |
|
Cosmo Pharma N 12:54:43 / 13.10.26 |
50.40 | -1.18% | -0.60 | 50.30 | 50.60 | 4'753 | |
|
Curatis Holding N 11:22:56 / 13.10.26 |
17.500 | -7.89% | -1.50 | 17.500 | 17.600 | 7'612 | |
|
EvoNext Hldgs N 12:03:49 / 13.10.26 |
2.460 | 1.65% | 0.04 | 2.460 | 2.470 | 31'165 | |
|
Galderma Group N 12:55:12 / 13.10.26 |
169.50 | 0.80% | 1.35 | 169.45 | 169.55 | 74'210 | |
|
Idorsia N 12:53:01 / 13.10.26 |
4.206 | -4.41% | -0.19 | 4.200 | 4.212 | 375'107 | |
|
IVF Hartmann N 08:36:58 / 13.10.26 |
123.50 | -1.98% | -2.50 | 123.50 | 125.50 | ||
|
Kuros Bio N 12:52:19 / 13.10.26 |
18.800 | 0.11% | 0.02 | 18.730 | 18.810 | 23'181 | |
|
Lonza N 12:53:46 / 13.10.26 |
571.00 | -0.52% | -3.00 | 571.00 | 571.20 | 24'164 | |
|
Medacta N 12:32:30 / 13.10.26 |
115.20 | 0.88% | 1.00 | 114.80 | 115.40 | 5'685 | |
|
Medartis N 08:59:50 / 13.10.26 |
81.30 | -1.57% | -1.30 | 81.80 | 83.50 | ||
|
Molecular N 12:53:36 / 13.10.26 |
3.170 | -0.63% | -0.02 | 3.170 | 3.190 | 796 | |
|
Newron Pharma N 12:46:17 / 13.10.26 |
7.760 | -2.63% | -0.21 | 7.750 | 7.800 | 35'437 | |
|
Novartis N 12:55:18 / 13.10.26 |
121.34 | 1.15% | 1.38 | 121.32 | 121.34 | 697'120 | |
|
PolyPeptide N 12:25:05 / 13.10.26 |
44.10 | 0.34% | 0.15 | 44.10 | 44.15 | 12'508 | |
|
Roche I 12:54:16 / 13.10.26 |
374.20 | 1.19% | 4.40 | 373.80 | 374.40 | 3'087 | |
|
Roche PS 12:55:03 / 13.10.26 |
365.10 | 1.42% | 5.10 | 365.00 | 365.10 | 188'860 | |
|
Sandoz Group N 12:55:12 / 13.10.26 |
72.24 | 1.72% | 1.22 | 72.18 | 72.24 | 194'488 | |
|
Santhera Pharm Hl N 12:28:58 / 13.10.26 |
14.320 | -1.78% | -0.26 | 14.300 | 14.380 | 7'193 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 12:03:49 / 13.10.26 |
2.460 | 198.77% | 168.89% | 11.82% | 19.42% | 5.58% | 189.41% | -19.33% |
|
Tecan N 12:54:57 / 13.10.26 |
235.80 | 84.44% | 16.98% | -4.69% | 12.07% | 29.99% | 68.55% | -20.89% |
|
PolyPeptide N 12:25:05 / 13.10.26 |
44.10 | 68.39% | 54.75% | 0.11% | 0.11% | 0.68% | 86.47% | 155.08% |
|
Curatis Holding N 11:22:56 / 13.10.26 |
17.500 | 58.33% | 46.15% | 0.29% | -7.89% | -21.88% | 40.00% | 430.13% |
|
Bachem N-B- 12:51:50 / 13.10.26 |
80.70 | 35.06% | 39.72% | 0.69% | 4.06% | 3.86% | 44.75% | 12.91% |
|
Sonova N 12:53:30 / 13.10.26 |
269.40 | 29.31% | -9.62% | 6.65% | 18.05% | 34.43% | 24.90% | 21.67% |
|
Sandoz Group N 12:55:12 / 13.10.26 |
72.24 | 22.79% | 91.07% | 3.56% | 9.82% | 8.57% | 47.46% | 167.39% |
|
Basilea N 12:46:05 / 13.10.26 |
66.30 | 20.11% | 58.89% | 0.76% | 1.38% | 26.53% | 36.42% | 65.49% |
|
Santhera Pharm Hl N 12:28:58 / 13.10.26 |
14.320 | 15.71% | 5.50% | -6.16% | -8.09% | -5.42% | 49.48% | 94.66% |
|
Aevis Victoria N 12:05:00 / 13.10.26 |
15.000 | 13.11% | 1.00% | 0.67% | 16.73% | 18.58% | 14.94% | -17.49% |
|
Roche I 12:54:16 / 13.10.26 |
374.20 | 10.65% | 37.06% | 4.18% | 1.74% | 10.91% | 25.27% | 35.86% |
|
Ypsomed I 12:46:09 / 13.10.26 |
362.60 | 9.94% | 10.11% | -0.93% | 1.63% | -6.40% | 14.57% | 41.97% |
|
Roche PS 12:55:03 / 13.10.26 |
365.10 | 9.69% | 40.90% | 4.37% | 1.25% | 9.38% | 27.57% | 42.46% |
|
Novartis N 12:55:18 / 13.10.26 |
121.34 | 9.45% | 35.24% | 3.55% | 6.59% | -3.35% | 16.63% | 34.71% |
|
SPI Extra TR 12:54:00 / 13.10.26 |
6'534.42 | 8.50% | 26.27% | 0.24% | 2.79% | 0.37% | 13.55% | 35.96% |
|
Lonza N 12:53:46 / 13.10.26 |
571.00 | 6.73% | 7.13% | -0.90% | 6.29% | 1.24% | 9.09% | 32.99% |
|
Galderma Group N 12:55:12 / 13.10.26 |
169.50 | 3.73% | 67.08% | 5.05% | 10.57% | -3.14% | 21.42% | 0.00% |
|
Idorsia N 12:53:01 / 13.10.26 |
4.206 | 3.41% | 435.28% | -4.41% | -11.60% | -33.24% | 7.57% | 117.18% |
|
Straumann N 12:53:06 / 13.10.26 |
91.84 | -1.95% | -19.79% | -0.73% | -4.29% | -7.40% | 6.44% | -22.89% |
|
Molecular N 12:53:36 / 13.10.26 |
3.170 | -5.76% | -21.43% | -4.23% | -5.93% | -0.94% | 10.84% | -13.78% |
|
Medartis N 08:59:50 / 13.10.26 |
81.30 | -6.35% | 45.94% | 0.00% | -1.55% | -6.67% | 0.24% | 4.42% |
|
Siegfried Hldg N 12:46:03 / 13.10.26 |
67.70 | -8.25% | -30.28% | -3.77% | -7.58% | -7.77% | -13.86% | -9.71% |
|
IVF Hartmann N 08:36:58 / 13.10.26 |
123.50 | -11.89% | -16.00% | 0.00% | -0.40% | 0.80% | -8.36% | 14.55% |
|
Coltene N 12:14:07 / 13.10.26 |
45.80 | -13.78% | -9.92% | -0.97% | 0.88% | -12.26% | 1.22% | -32.80% |
|
SHL Telemedicine N 11:30:39 / 13.10.26 |
1.050 | -15.25% | -61.54% | 0.96% | -1.87% | 0.00% | -11.02% | -90.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:29:07 / 13.10.26 |
0.1480 | 0.00% |
0.1500 09:00 |
0.1442 09:09 |
1.866 05.01.26 |
0.1342 07.10.26 |
15'898 |
|
Addex N 11:23:24 / 13.10.26 |
0.0212 | -9.40% |
0.0220 11:23 |
0.0210 09:05 |
0.0690 21.08.26 |
0.0180 02.10.26 |
221'097 |
|
Aevis Victoria N 12:05:00 / 13.10.26 |
15.000 | -0.66% |
15.100 09:00 |
15.000 12:05 |
16.000 21.09.26 |
12.100 13.07.26 |
127 |
|
Alcon N 12:55:03 / 13.10.26 |
53.76 | 0.60% |
55.00 09:05 |
53.68 12:53 |
68.34 26.02.26 |
47.80 11.05.26 |
183'007 |
|
Bachem N-B- 12:51:50 / 13.10.26 |
80.70 | -0.25% |
81.30 11:38 |
80.00 09:22 |
84.10 23.09.26 |
53.95 09.03.26 |
8'408 |
|
Basilea N 12:46:05 / 13.10.26 |
66.30 | 0.91% |
66.70 09:57 |
65.70 09:01 |
70.50 21.09.26 |
47.80 11.06.26 |
1'813 |
|
Coltene N 12:14:07 / 13.10.26 |
45.80 | -1.08% |
46.25 09:53 |
45.80 12:14 |
59.00 18.02.26 |
44.25 23.03.26 |
336 |
|
Cosmo Pharma N 12:54:43 / 13.10.26 |
50.40 | -1.18% |
51.40 09:36 |
50.40 12:54 |
129.40 03.02.26 |
50.10 08.10.26 |
4'753 |
|
Curatis Holding N 11:22:56 / 13.10.26 |
17.500 | -7.89% |
18.300 09:56 |
17.450 10:03 |
27.90 11.03.26 |
11.750 05.01.26 |
7'612 |
|
EvoNext Hldgs N 12:03:49 / 13.10.26 |
2.460 | 1.65% |
2.460 11:11 |
2.400 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
31'165 |
|
Galderma Group N 12:55:12 / 13.10.26 |
169.50 | 0.80% |
171.20 10:42 |
168.45 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
74'210 |
|
Idorsia N 12:53:01 / 13.10.26 |
4.206 | -4.41% |
4.308 09:45 |
4.200 12:46 |
7.560 30.06.26 |
2.795 16.03.26 |
375'107 |
|
IVF Hartmann N 08:36:58 / 13.10.26 |
123.50 | -1.98% |
150.00 02.02.26 |
120.50 28.05.26 |
244 | ||
|
Kuros Bio N 12:52:19 / 13.10.26 |
18.800 | 0.11% |
18.900 11:30 |
18.510 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
23'181 |
|
Lonza N 12:53:46 / 13.10.26 |
571.00 | -0.52% |
578.00 09:09 |
569.00 12:46 |
597.80 25.08.26 |
454.60 23.03.26 |
24'164 |
|
Medacta N 12:32:30 / 13.10.26 |
115.20 | 0.88% |
115.60 09:27 |
113.60 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
5'685 |
|
Medartis N 08:59:50 / 13.10.26 |
81.30 | -1.57% |
97.50 23.01.26 |
70.60 24.06.26 |
3'457 | ||
|
Molecular N 12:53:36 / 13.10.26 |
3.170 | -0.63% |
3.190 09:44 |
3.170 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
796 |
|
Newron Pharma N 12:46:17 / 13.10.26 |
7.760 | -2.63% |
8.170 09:01 |
7.670 10:58 |
31.85 12.01.26 |
5.720 08.10.26 |
35'437 |
|
Novartis N 12:55:18 / 13.10.26 |
121.34 | 1.15% |
122.16 09:19 |
120.44 10:00 |
132.68 03.09.26 |
107.68 05.01.26 |
697'120 |
|
PolyPeptide N 12:25:05 / 13.10.26 |
44.10 | 0.34% |
44.10 09:00 |
44.00 11:28 |
50.10 06.07.26 |
23.10 09.03.26 |
12'508 |
|
Roche I 12:54:16 / 13.10.26 |
374.20 | 1.19% |
376.80 09:15 |
372.00 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
3'087 |
|
Roche PS 12:55:03 / 13.10.26 |
365.10 | 1.42% |
367.60 09:14 |
364.20 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
188'860 |
|
Sandoz Group N 12:55:12 / 13.10.26 |
72.24 | 1.72% |
72.60 11:44 |
70.80 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
194'488 |
|
Santhera Pharm Hl N 12:28:58 / 13.10.26 |
14.320 | -1.78% |
14.580 09:00 |
14.320 11:26 |
18.840 29.04.26 |
11.700 06.01.26 |
7'193 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 13.10.26 |
14'013.49 | 0.98% | |
|
Eurozone 50 13:10 / 13.10.26 |
634.32 | -0.12% | |
|
L&S Dax 13:10 / 13.10.26 |
25'350.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 12:55 / 13.10.26 |
15.492 | -1.61% | |
|
EUR/CHF 13:10 / 13.10.26 |
0.9314 | 0.01% | |
|
USD/CHF 13:10 / 13.10.26 |
0.8325 | -0.24% | |
|
Gold 1 Uz 13:10 / 13.10.26 |
4'186.40 | 0.35% | |
|
Rohöl Brent 13:10 / 13.10.26 |
104.74 | -1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 13.10.26 |
14'013.49 | 0.98% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:55 / 13.10.26 |
3'785.00 | 8.51% | |
|
Sandoz Group N 12:55 / 13.10.26 |
72.24 | 1.72% | |
|
Zurich Insurance N 12:55 / 13.10.26 |
588.00 | 1.59% | |
|
Roche PS 12:55 / 13.10.26 |
365.10 | 1.42% | |
|
Nestlé N 12:55 / 13.10.26 |
77.36 | 1.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:54 / 13.10.26 |
169.85 | -1.05% | |
|
Amrize N 12:50 / 13.10.26 |
30.31 | -0.53% | |
|
Lonza N 12:53 / 13.10.26 |
571.00 | -0.52% | |
|
UBS N 12:55 / 13.10.26 |
40.04 | 0.07% | |
|
Holcim N 12:51 / 13.10.26 |
64.58 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 13.10.26 |
19'827.43 | 0.89% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:55 / 13.10.26 |
3'785.00 | 8.51% | |
|
Sulzer N 12:43 / 13.10.26 |
168.80 | 5.50% | |
|
SHL Telemedicine N 11:30 / 13.10.26 |
1.050 | 5.00% | |
|
Interroll N 12:45 / 13.10.26 |
1'374.00 | 3.62% | |
|
WISeQey Rg 12:47 / 13.10.26 |
7.649 | 3.23% |
Flop 5zur Gesamtübersicht
|
Addex N 11:23 / 13.10.26 |
0.0212 | -9.40% | |
|
Curatis Holding N 11:22 / 13.10.26 |
17.500 | -7.89% | |
|
Centiel N 12:52 / 13.10.26 |
4.960 | -7.46% | |
|
Idorsia N 12:53 / 13.10.26 |
4.206 | -4.41% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 13.10.26 |
2'254.32 | 0.91% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:55 / 13.10.26 |
3'785.00 | 8.51% | |
|
Sandoz Group N 12:55 / 13.10.26 |
72.24 | 1.72% | |
|
Zurich Insurance N 12:55 / 13.10.26 |
588.00 | 1.59% | |
|
Roche PS 12:55 / 13.10.26 |
365.10 | 1.42% | |
|
Nestlé N 12:55 / 13.10.26 |
77.36 | 1.28% |
Flop 5zur Gesamtübersicht
|
VAT N 12:55 / 13.10.26 |
657.00 | -1.14% | |
|
Richemont N 12:54 / 13.10.26 |
169.85 | -1.05% | |
|
Amrize N 12:50 / 13.10.26 |
30.31 | -0.53% | |
|
Lonza N 12:53 / 13.10.26 |
571.00 | -0.52% | |
|
Julius Bär N 12:54 / 13.10.26 |
71.40 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 13.10.26 |
3'086.79 | 0.47% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 12:46 / 13.10.26 |
95.95 | 3.17% | |
|
Sunrise N 12:53 / 13.10.26 |
40.82 | 2.00% | |
|
Ems-Chemie N 12:49 / 13.10.26 |
871.00 | 1.40% | |
|
SIG Group N 12:55 / 13.10.26 |
13.660 | 1.34% | |
|
Galenica N 12:40 / 13.10.26 |
85.80 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:54 / 13.10.26 |
21.40 | -2.19% | |
|
Swissquote Grp Rg 12:54 / 13.10.26 |
35.38 | -1.50% | |
|
The Swatch Group I 12:51 / 13.10.26 |
175.75 | -1.35% | |
|
VAT N 12:55 / 13.10.26 |
657.00 | -1.14% | |
|
Temenos N 12:50 / 13.10.26 |
69.35 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |