Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:45 / 14.09.26 |
0.1630 | 0.00% | 0.00 | ||||
|
Addex N 17:31:45 / 14.09.26 |
0.0244 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:31:45 / 14.09.26 |
12.700 | 0.00% | 0.00 | ||||
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:31:45 / 14.09.26 |
76.50 | 0.00% | 0.00 | ||||
|
Basilea N 17:31:45 / 14.09.26 |
66.10 | 0.00% | 0.00 | ||||
|
Coltene N 17:31:45 / 14.09.26 |
45.65 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:31:45 / 14.09.26 |
53.50 | 0.00% | 0.00 | ||||
|
Curatis Holding N 17:36:53 / 14.09.26 |
19.450 | 0.00% | 0.00 | ||||
|
EvoNext Hldgs N 17:31:45 / 14.09.26 |
2.050 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | 0.00% | 0.00 | ||||
|
Idorsia N 17:31:45 / 14.09.26 |
4.998 | 0.00% | 0.00 | ||||
|
IVF Hartmann N 16:28:35 / 14.09.26 |
126.50 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:31:45 / 14.09.26 |
17.840 | 0.00% | 0.00 | ||||
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | 0.00% | 0.00 | ||||
|
Medacta N 17:31:45 / 14.09.26 |
115.40 | 0.00% | 0.00 | ||||
|
Medartis N 17:31:45 / 14.09.26 |
83.90 | 0.00% | 0.00 | ||||
|
Molecular N 17:31:45 / 14.09.26 |
3.270 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:31:45 / 14.09.26 |
11.060 | 0.00% | 0.00 | ||||
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:31:45 / 14.09.26 |
44.00 | 0.00% | 0.00 | ||||
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 0.00% | 0.00 | ||||
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:45 / 14.09.26 |
15.560 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:45 / 14.09.26 |
2.050 | 153.09% | 127.78% | -8.89% | -22.64% | 17.82% | 100.00% | -14.58% |
|
PolyPeptide N 17:31:45 / 14.09.26 |
44.00 | 68.58% | 54.93% | 0.00% | 0.00% | 13.55% | 73.91% | 122.67% |
|
Curatis Holding N 17:36:53 / 14.09.26 |
19.450 | 62.08% | 49.62% | -6.94% | 7.46% | -18.96% | 70.61% | -25.15% |
|
Tecan N 17:31:45 / 14.09.26 |
197.00 | 53.31% | -2.76% | 0.00% | 2.60% | 30.98% | 25.32% | -39.16% |
|
Bachem N-B- 17:31:45 / 14.09.26 |
76.50 | 27.71% | 32.12% | -0.58% | 2.20% | 14.35% | 22.50% | 5.23% |
|
Santhera Pharm Hl N 17:31:45 / 14.09.26 |
15.560 | 23.49% | 12.59% | 0.65% | -2.14% | -2.51% | 5.71% | 80.72% |
|
Basilea N 17:31:45 / 14.09.26 |
66.10 | 20.84% | 59.85% | 5.59% | 21.96% | 29.86% | 45.43% | 44.48% |
|
Idorsia N 17:31:45 / 14.09.26 |
4.998 | 17.46% | 508.03% | -1.61% | -15.07% | -13.38% | 29.99% | 17.05% |
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | 14.97% | 78.91% | -2.55% | -11.21% | -4.23% | 42.25% | 0.00% |
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 10.86% | -22.51% | -1.03% | -3.93% | 18.78% | -1.84% | 3.56% |
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 10.23% | 36.54% | 2.16% | 1.54% | 13.63% | 34.55% | 31.40% |
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 10.12% | 41.45% | 2.21% | 1.49% | 13.43% | 38.79% | 39.24% |
|
Ypsomed I 17:31:45 / 14.09.26 |
357.80 | 9.09% | 9.25% | -8.16% | -11.83% | 4.38% | -12.73% | 33.01% |
|
SPI Extra TR 17:40:00 / 14.09.26 |
6'367.42 | 5.73% | 23.62% | -2.02% | -3.95% | -1.48% | 8.51% | 28.60% |
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 3.94% | 28.43% | -9.20% | -7.68% | -5.29% | 16.65% | 31.75% |
|
Straumann N 17:34:43 / 14.09.26 |
95.34 | 2.01% | -16.55% | 2.49% | -5.09% | -9.50% | 5.14% | -25.81% |
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | -0.67% | -0.30% | -4.71% | -5.69% | 6.75% | -2.38% | 9.18% |
|
Siegfried Hldg N 17:31:45 / 14.09.26 |
73.15 | -1.44% | -25.11% | 5.18% | -6.22% | 6.71% | -14.51% | -6.97% |
|
Molecular N 17:31:45 / 14.09.26 |
3.270 | -3.40% | -19.46% | -2.10% | -3.82% | 7.57% | 13.54% | -21.49% |
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | -4.01% | 54.61% | -1.74% | -8.04% | -10.42% | 7.02% | 0.00% |
|
Aevis Victoria N 17:31:45 / 14.09.26 |
12.700 | -4.87% | -15.05% | 0.00% | -1.93% | -3.79% | -5.93% | -32.09% |
|
Medartis N 17:31:45 / 14.09.26 |
83.90 | -4.88% | 48.23% | -4.66% | -4.55% | 14.15% | -8.41% | -9.78% |
|
SHL Telemedicine N 17:19:39 / 14.09.26 |
1.070 | -9.32% | -58.85% | 0.47% | 0.00% | 17.58% | -26.71% | -88.80% |
|
IVF Hartmann N 16:28:35 / 14.09.26 |
126.50 | -11.54% | -15.67% | -0.78% | -2.69% | 0.40% | -8.00% | 12.95% |
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | -13.08% | -28.48% | -3.44% | -6.59% | 4.21% | -11.32% | -24.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:45 / 14.09.26 |
0.1630 | 0.00% |
1.866 05.01.26 |
0.1486 26.08.26 |
844'479 | ||
|
Addex N 17:31:45 / 14.09.26 |
0.0244 | 0.00% |
0.0690 21.08.26 |
0.0230 11.09.26 |
534'291 | ||
|
Aevis Victoria N 17:31:45 / 14.09.26 |
12.700 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
585 | ||
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'034'271 | ||
|
Bachem N-B- 17:31:45 / 14.09.26 |
76.50 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
58'514 | ||
|
Basilea N 17:31:45 / 14.09.26 |
66.10 | 0.00% |
68.00 14.09.26 |
47.80 11.06.26 |
34'424 | ||
|
Coltene N 17:31:45 / 14.09.26 |
45.65 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'178 | ||
|
Cosmo Pharma N 17:31:45 / 14.09.26 |
53.50 | 0.00% |
129.40 03.02.26 |
53.50 14.09.26 |
18'808 | ||
|
Curatis Holding N 17:36:53 / 14.09.26 |
19.450 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
713 | ||
|
EvoNext Hldgs N 17:31:45 / 14.09.26 |
2.050 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
52'946 | ||
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
268'644 | ||
|
Idorsia N 17:31:45 / 14.09.26 |
4.998 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
678'554 | ||
|
IVF Hartmann N 16:28:35 / 14.09.26 |
126.50 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
208 | ||
|
Kuros Bio N 17:31:45 / 14.09.26 |
17.840 | 0.00% |
30.30 10.03.26 |
17.200 07.09.26 |
97'203 | ||
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
117'344 | ||
|
Medacta N 17:31:45 / 14.09.26 |
115.40 | 0.00% |
177.20 23.01.26 |
113.60 11.09.26 |
29'810 | ||
|
Medartis N 17:31:45 / 14.09.26 |
83.90 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
4'717 | ||
|
Molecular N 17:31:45 / 14.09.26 |
3.270 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
2'985 | ||
|
Newron Pharma N 17:31:45 / 14.09.26 |
11.060 | 0.00% |
31.85 12.01.26 |
10.860 14.09.26 |
29'869 | ||
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'551'956 | ||
|
PolyPeptide N 17:31:45 / 14.09.26 |
44.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
116'537 | ||
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
23'895 | ||
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
919'626 | ||
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
657'297 | ||
|
Santhera Pharm Hl N 17:31:45 / 14.09.26 |
15.560 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
49'809 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 05:48 / 15.09.26 |
0.9440 | 0.02% | |
|
USD/CHF 05:48 / 15.09.26 |
0.8182 | 0.13% | |
|
Gold 1 Uz 05:47 / 15.09.26 |
4'309.15 | 0.24% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |