Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:01:37 / 20.08.26 |
0.2150 | 3.12% | 0.01 | 0.2085 | 0.2140 | 26'500 | |
|
Addex N 09:01:37 / 20.08.26 |
0.0392 | -3.45% | 0.00 | 0.0392 | 0.0412 | 12'163 | |
|
Aevis Victoria N 09:01:37 / 20.08.26 |
12.850 | 0.00% | 0.00 | 12.800 | 12.900 | 51 | |
|
Alcon N 09:08:42 / 20.08.26 |
59.40 | 0.03% | 0.02 | 59.38 | 59.40 | 25'156 | |
|
Bachem N-B- 09:06:31 / 20.08.26 |
78.70 | 2.74% | 2.10 | 78.65 | 78.95 | 28'716 | |
|
Basilea N 09:08:41 / 20.08.26 |
63.80 | 2.08% | 1.30 | 63.70 | 63.90 | 22'312 | |
|
Coltene N 08:59:58 / 20.08.26 |
47.50 | -0.31% | -0.15 | 47.55 | 47.85 | ||
|
Cosmo Pharma N 09:04:12 / 20.08.26 |
58.10 | -0.17% | -0.10 | 57.90 | 58.60 | 1'055 | |
|
Curatis Holding N 08:00:00 / 20.08.26 |
19.400 | -2.76% | -0.55 | 19.450 | 21.60 | ||
|
EvoNext Hldgs N 09:01:37 / 20.08.26 |
2.450 | 2.08% | 0.05 | 2.370 | 2.440 | 500 | |
|
Galderma Group N 09:08:18 / 20.08.26 |
171.80 | 0.50% | 0.85 | 171.80 | 172.05 | 9'305 | |
|
Idorsia N 09:05:52 / 20.08.26 |
5.950 | 2.76% | 0.16 | 5.920 | 5.965 | 66'840 | |
|
IVF Hartmann N 05:55:01 / 20.08.26 |
132.00 | -3.65% | -5.00 | 132.00 | 136.50 | ||
|
Kuros Bio N 09:08:32 / 20.08.26 |
23.50 | 3.98% | 0.90 | 23.48 | 23.64 | 34'788 | |
|
Lonza N 09:08:35 / 20.08.26 |
582.20 | 0.52% | 3.00 | 581.80 | 582.40 | 7'594 | |
|
Medacta N 09:06:11 / 20.08.26 |
130.40 | 0.31% | 0.40 | 130.00 | 131.00 | 1'065 | |
|
Medartis N 09:04:15 / 20.08.26 |
93.30 | -0.21% | -0.20 | 93.00 | 94.10 | 129 | |
|
Molecular N 09:07:19 / 20.08.26 |
3.490 | 0.29% | 0.01 | 3.480 | 3.500 | 11'263 | |
|
Newron Pharma N 09:01:37 / 20.08.26 |
13.000 | 0.31% | 0.04 | 13.020 | 13.180 | 2'348 | |
|
Novartis N 09:08:49 / 20.08.26 |
127.66 | 0.42% | 0.54 | 127.66 | 127.68 | 80'875 | |
|
PolyPeptide N 09:02:10 / 20.08.26 |
44.05 | 0.11% | 0.05 | 44.05 | 44.10 | 12'803 | |
|
Roche I 09:08:13 / 20.08.26 |
374.20 | 0.48% | 1.80 | 374.00 | 374.60 | 1'004 | |
|
Roche PS 09:08:41 / 20.08.26 |
368.70 | 0.35% | 1.30 | 368.70 | 368.80 | 26'952 | |
|
Sandoz Group N 09:08:35 / 20.08.26 |
74.64 | 0.73% | 0.54 | 74.58 | 74.70 | 27'016 | |
|
Santhera Pharm Hl N 09:07:25 / 20.08.26 |
17.240 | 1.65% | 0.28 | 17.160 | 17.260 | 9'823 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:01:37 / 20.08.26 |
2.450 | 196.30% | 166.67% | 19.51% | 11.36% | 78.83% | 123.74% | -40.00% |
|
PolyPeptide N 09:02:10 / 20.08.26 |
44.05 | 68.58% | 54.93% | 0.11% | 0.57% | 14.12% | 58.17% | 76.28% |
|
Curatis Holding N 08:00:00 / 20.08.26 |
19.400 | 66.25% | 53.46% | 2.84% | -11.73% | -15.47% | 67.65% | -44.34% |
|
Tecan N 09:05:09 / 20.08.26 |
194.80 | 48.79% | -5.63% | -0.10% | 8.52% | 27.15% | 13.12% | -44.19% |
|
Idorsia N 09:05:52 / 20.08.26 |
5.950 | 36.08% | 604.38% | -5.41% | -2.06% | 24.32% | 144.86% | 4.14% |
|
Santhera Pharm Hl N 09:07:25 / 20.08.26 |
17.240 | 34.60% | 22.72% | 7.75% | 16.80% | 8.02% | 20.06% | 111.74% |
|
Sandoz Group N 09:08:35 / 20.08.26 |
74.64 | 28.11% | 99.35% | 1.25% | 15.69% | 14.27% | 51.65% | 0.00% |
|
Bachem N-B- 09:06:31 / 20.08.26 |
78.70 | 27.88% | 32.30% | 4.79% | 4.52% | -2.84% | 15.57% | -3.65% |
|
Ypsomed I 09:03:57 / 20.08.26 |
416.00 | 25.49% | 25.68% | 1.41% | 9.13% | 20.37% | 2.97% | 60.47% |
|
Sonova N 09:06:34 / 20.08.26 |
243.40 | 16.76% | -18.39% | 2.10% | 16.57% | 18.39% | 5.50% | 4.77% |
|
Novartis N 09:08:49 / 20.08.26 |
127.66 | 15.99% | 43.31% | 3.17% | 0.00% | 7.95% | 24.11% | 50.04% |
|
Basilea N 09:08:41 / 20.08.26 |
63.80 | 14.26% | 51.15% | 20.38% | 21.99% | 21.52% | 34.32% | 32.56% |
|
Roche PS 09:08:41 / 20.08.26 |
368.70 | 11.94% | 43.80% | 1.77% | 5.49% | 12.10% | 40.46% | 44.05% |
|
Roche I 09:08:13 / 20.08.26 |
374.20 | 11.42% | 38.02% | 1.74% | 5.29% | 11.57% | 36.77% | 37.01% |
|
SPI Extra TR 09:06:00 / 20.08.26 |
6'571.69 | 9.12% | 27.27% | -1.81% | 2.59% | 4.30% | 12.01% | 32.39% |
|
Lonza N 09:08:35 / 20.08.26 |
582.20 | 7.70% | 8.10% | 1.64% | 7.38% | 15.93% | 2.68% | 22.74% |
|
Medartis N 09:04:15 / 20.08.26 |
93.30 | 6.01% | 65.19% | 7.36% | 7.99% | 19.77% | 12.27% | 29.32% |
|
Siegfried Hldg N 09:08:39 / 20.08.26 |
79.05 | 5.83% | -19.58% | -1.50% | 11.65% | -3.60% | -6.19% | 1.55% |
|
Galderma Group N 09:08:18 / 20.08.26 |
171.80 | 5.46% | 69.86% | -3.78% | 1.48% | 5.95% | 25.86% | 0.00% |
|
Straumann N 09:08:41 / 20.08.26 |
96.62 | 4.02% | -14.91% | -5.32% | 0.02% | 7.57% | 2.48% | -25.76% |
|
Molecular N 09:07:19 / 20.08.26 |
3.490 | 2.81% | -14.29% | 8.05% | 8.05% | 13.31% | 19.93% | -32.30% |
|
Aevis Victoria N 09:01:37 / 20.08.26 |
12.850 | -3.75% | -14.05% | -0.77% | -0.77% | -1.15% | -3.38% | -32.01% |
|
IVF Hartmann N 05:55:01 / 20.08.26 |
132.00 | -4.20% | -8.67% | 2.24% | 9.60% | 9.60% | -4.86% | 24.55% |
|
Alcon N 09:08:42 / 20.08.26 |
59.40 | -6.16% | -22.78% | -0.13% | 8.59% | 14.85% | -7.01% | -17.82% |
|
SHL Telemedicine N 05:55:01 / 20.08.26 |
1.030 | -9.32% | -58.85% | 0.00% | -0.93% | 10.31% | -32.06% | -85.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:01:37 / 20.08.26 |
0.2150 | 3.12% |
0.2150 09:01 |
0.2150 09:01 |
1.866 05.01.26 |
0.1518 23.07.26 |
26'500 |
|
Addex N 09:01:37 / 20.08.26 |
0.0392 | -3.45% |
0.0414 09:01 |
0.0392 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
12'163 |
|
Aevis Victoria N 09:01:37 / 20.08.26 |
12.850 | 0.00% |
12.850 09:01 |
12.850 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
51 |
|
Alcon N 09:08:42 / 20.08.26 |
59.40 | 0.03% |
59.48 09:06 |
59.30 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
25'156 |
|
Bachem N-B- 09:06:31 / 20.08.26 |
78.70 | 2.74% |
80.00 09:02 |
78.00 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
28'716 |
|
Basilea N 09:08:41 / 20.08.26 |
63.80 | 2.08% |
63.90 09:02 |
62.80 09:01 |
63.90 20.08.26 |
47.80 11.06.26 |
22'312 |
|
Coltene N 08:59:58 / 20.08.26 |
47.50 | -0.31% |
59.00 18.02.26 |
44.25 23.03.26 |
1'131 | ||
|
Cosmo Pharma N 09:04:12 / 20.08.26 |
58.10 | -0.17% |
58.70 09:02 |
58.10 09:01 |
129.40 03.02.26 |
56.50 18.08.26 |
1'055 |
|
Curatis Holding N 08:00:00 / 20.08.26 |
19.400 | -2.76% |
27.90 11.03.26 |
11.750 05.01.26 |
1'112 | ||
|
EvoNext Hldgs N 09:01:37 / 20.08.26 |
2.450 | 2.08% |
2.450 09:01 |
2.450 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
500 |
|
Galderma Group N 09:08:18 / 20.08.26 |
171.80 | 0.50% |
172.05 09:06 |
171.50 09:06 |
188.25 30.06.26 |
136.30 23.03.26 |
9'305 |
|
Idorsia N 09:05:52 / 20.08.26 |
5.950 | 2.76% |
6.000 09:02 |
5.900 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
66'840 |
|
IVF Hartmann N 05:55:01 / 20.08.26 |
132.00 | -3.65% |
150.00 02.02.26 |
120.50 28.05.26 |
220 | ||
|
Kuros Bio N 09:08:32 / 20.08.26 |
23.50 | 3.98% |
23.90 09:03 |
22.80 09:01 |
30.30 10.03.26 |
17.690 23.06.26 |
34'788 |
|
Lonza N 09:08:35 / 20.08.26 |
582.20 | 0.52% |
585.40 09:04 |
582.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
7'594 |
|
Medacta N 09:06:11 / 20.08.26 |
130.40 | 0.31% |
131.00 09:01 |
130.40 09:05 |
177.20 23.01.26 |
128.20 21.07.26 |
1'065 |
|
Medartis N 09:04:15 / 20.08.26 |
93.30 | -0.21% |
93.70 09:01 |
93.00 09:01 |
97.50 23.01.26 |
70.60 24.06.26 |
129 |
|
Molecular N 09:07:19 / 20.08.26 |
3.490 | 0.29% |
3.490 09:07 |
3.480 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
11'263 |
|
Newron Pharma N 09:01:37 / 20.08.26 |
13.000 | 0.31% |
13.000 09:01 |
13.000 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
2'348 |
|
Novartis N 09:08:49 / 20.08.26 |
127.66 | 0.42% |
128.26 09:05 |
127.56 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
80'875 |
|
PolyPeptide N 09:02:10 / 20.08.26 |
44.05 | 0.11% |
44.05 09:01 |
44.00 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
12'803 |
|
Roche I 09:08:13 / 20.08.26 |
374.20 | 0.48% |
374.80 09:01 |
373.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
1'004 |
|
Roche PS 09:08:41 / 20.08.26 |
368.70 | 0.35% |
369.90 09:02 |
368.40 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
26'952 |
|
Sandoz Group N 09:08:35 / 20.08.26 |
74.64 | 0.73% |
75.00 09:02 |
74.54 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
27'016 |
|
Santhera Pharm Hl N 09:07:25 / 20.08.26 |
17.240 | 1.65% |
17.240 09:07 |
17.040 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
9'823 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 20.08.26 |
14'393.36 | 0.05% | |
|
Eurozone 50 09:23 / 20.08.26 |
658.62 | -0.22% | |
|
L&S Dax 09:23 / 20.08.26 |
25'999.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 09:08 / 20.08.26 |
13.484 | -2.85% | |
|
EUR/CHF 09:23 / 20.08.26 |
0.9340 | 0.32% | |
|
USD/CHF 09:23 / 20.08.26 |
0.7997 | 0.31% | |
|
Gold 1 Uz 09:23 / 20.08.26 |
4'486.40 | -0.81% | |
|
Rohöl Brent 09:23 / 20.08.26 |
92.91 | 1.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 20.08.26 |
14'393.36 | 0.05% |
Top 5zur Gesamtübersicht
|
Holcim N 09:08 / 20.08.26 |
69.92 | 0.75% | |
|
Lonza N 09:08 / 20.08.26 |
582.20 | 0.52% | |
|
Novartis N 09:08 / 20.08.26 |
127.68 | 0.44% | |
|
Givaudan N 09:08 / 20.08.26 |
3'206.00 | 0.41% | |
|
Roche PS 09:08 / 20.08.26 |
368.80 | 0.38% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:08 / 20.08.26 |
78.84 | -1.82% | |
|
Partners N 09:08 / 20.08.26 |
716.60 | -0.50% | |
|
Swiss Re N 09:08 / 20.08.26 |
139.50 | -0.46% | |
|
Zurich Insurance N 09:08 / 20.08.26 |
584.60 | -0.37% | |
|
Swiss Life N 09:08 / 20.08.26 |
912.80 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 20.08.26 |
20'255.98 | 0.16% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 09:08 / 20.08.26 |
23.50 | 3.98% | |
|
Relief Therapeutics N 09:01 / 20.08.26 |
0.2150 | 3.12% | |
|
Idorsia N 09:05 / 20.08.26 |
5.950 | 2.76% | |
|
Bachem N-B- 09:06 / 20.08.26 |
78.70 | 2.74% | |
|
EvoNext Hldgs N 09:01 / 20.08.26 |
2.450 | 2.08% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 20.08.26 |
0.0392 | -3.45% | |
|
Kudelski I 09:01 / 20.08.26 |
1.215 | -3.19% | |
|
BC Vaudoise Rg 09:08 / 20.08.26 |
119.00 | -2.70% | |
|
Logitech N 09:08 / 20.08.26 |
78.84 | -1.82% | |
|
SoftwareOne N 09:06 / 20.08.26 |
8.405 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:08 / 20.08.26 |
2'304.92 | 0.05% |
Top 5zur Gesamtübersicht
|
Holcim N 09:08 / 20.08.26 |
69.92 | 0.75% | |
|
Sandoz Group N 09:08 / 20.08.26 |
74.64 | 0.73% | |
|
Sonova N 09:06 / 20.08.26 |
243.40 | 0.66% | |
|
Lonza N 09:08 / 20.08.26 |
582.20 | 0.52% | |
|
Galderma Group N 09:08 / 20.08.26 |
171.80 | 0.50% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:08 / 20.08.26 |
78.84 | -1.82% | |
|
Straumann N 09:08 / 20.08.26 |
96.62 | -0.62% | |
|
Partners N 09:08 / 20.08.26 |
716.60 | -0.50% | |
|
Swiss Re N 09:08 / 20.08.26 |
139.50 | -0.46% | |
|
Zurich Insurance N 09:08 / 20.08.26 |
584.60 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:08 / 20.08.26 |
3'150.36 | 0.22% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:08 / 20.08.26 |
187.85 | 1.40% | |
|
Belimo N 09:04 / 20.08.26 |
831.00 | 0.91% | |
|
Flughafen Zürich N 09:07 / 20.08.26 |
228.40 | 0.88% | |
|
Avolta N 09:08 / 20.08.26 |
48.04 | 0.88% | |
|
Swissquote Grp Rg 09:08 / 20.08.26 |
37.96 | 0.74% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:07 / 20.08.26 |
10.740 | -1.29% | |
|
Adecco N 09:07 / 20.08.26 |
23.60 | -0.92% | |
|
Straumann N 09:08 / 20.08.26 |
96.62 | -0.62% | |
|
Georg Fischer N 09:01 / 20.08.26 |
51.25 | -0.49% | |
|
Lindt N 09:07 / 20.08.26 |
93'700.00 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |