Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:49:18 / 16.06.26 |
0.2565 | 2.40% | 0.01 | 0.2520 | 0.2580 | 1'608'334 | |
|
Addex N 13:00:05 / 16.06.26 |
0.0426 | -6.99% | 0.00 | 0.0426 | 0.0460 | 100'507 | |
|
Aevis Victoria N 13:40:29 / 16.06.26 |
12.650 | 0.00% | 0.00 | 12.600 | 12.700 | 803 | |
|
Alcon N 13:49:35 / 16.06.26 |
52.78 | -0.15% | -0.08 | 52.78 | 52.80 | 321'800 | |
|
Bachem N-B- 13:49:25 / 16.06.26 |
65.55 | -1.58% | -1.05 | 65.55 | 65.65 | 33'237 | |
|
Basilea N 13:05:51 / 16.06.26 |
49.30 | -1.00% | -0.50 | 49.30 | 49.50 | 6'413 | |
|
Coltene N 13:32:39 / 16.06.26 |
50.20 | -0.40% | -0.20 | 50.00 | 50.40 | 331 | |
|
Cosmo Pharma N 13:19:05 / 16.06.26 |
70.10 | -1.27% | -0.90 | 69.90 | 70.20 | 7'578 | |
|
Curatis Holding N 10:49:18 / 16.06.26 |
23.40 | -3.70% | -0.90 | 23.60 | 24.30 | 200 | |
|
EvoNext Hldgs N 09:40:19 / 16.06.26 |
1.680 | -2.89% | -0.05 | 1.680 | 1.700 | 60 | |
|
Galderma Group N 13:48:52 / 16.06.26 |
169.45 | -2.02% | -3.50 | 169.50 | 169.60 | 38'274 | |
|
Idorsia N 13:47:35 / 16.06.26 |
4.540 | -2.41% | -0.11 | 4.544 | 4.574 | 363'193 | |
|
IVF Hartmann N 12:49:32 / 16.06.26 |
126.00 | 0.00% | 0.00 | 124.50 | 127.50 | 80 | |
|
Kuros Bio N 13:49:24 / 16.06.26 |
20.78 | 0.87% | 0.18 | 20.74 | 20.82 | 40'742 | |
|
Lonza N 13:48:16 / 16.06.26 |
501.00 | 1.21% | 6.00 | 500.80 | 501.20 | 33'815 | |
|
Medacta N 13:47:06 / 16.06.26 |
133.80 | 0.00% | 0.00 | 133.60 | 134.00 | 1'909 | |
|
Medartis N 12:57:13 / 16.06.26 |
76.10 | -0.52% | -0.40 | 76.10 | 76.90 | 2'161 | |
|
Molecular N 13:34:45 / 16.06.26 |
3.070 | 1.32% | 0.04 | 3.050 | 3.070 | 1'869 | |
|
Newron Pharma N 13:35:31 / 16.06.26 |
12.020 | -0.66% | -0.08 | 11.960 | 12.040 | 17'114 | |
|
Novartis N 13:49:39 / 16.06.26 |
119.82 | -0.33% | -0.40 | 119.80 | 119.84 | 400'379 | |
|
PolyPeptide N 13:35:09 / 16.06.26 |
36.35 | 8.02% | 2.70 | 36.25 | 36.35 | 35'345 | |
|
Roche I 13:49:24 / 16.06.26 |
329.40 | -0.48% | -1.60 | 329.20 | 329.60 | 3'909 | |
|
Roche PS 13:49:39 / 16.06.26 |
325.00 | -0.34% | -1.10 | 325.00 | 325.10 | 117'367 | |
|
Sandoz Group N 13:49:40 / 16.06.26 |
65.92 | -1.64% | -1.10 | 65.88 | 65.92 | 140'483 | |
|
Santhera Pharm Hl N 13:21:14 / 16.06.26 |
15.480 | -0.77% | -0.12 | 15.420 | 15.500 | 3'446 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:40:19 / 16.06.26 |
1.680 | 113.58% | 92.22% | 0.30% | 28.24% | 104.88% | 50.00% | -68.66% |
|
Curatis Holding N 10:49:18 / 16.06.26 |
23.40 | 102.50% | 86.92% | 2.18% | 10.90% | 4.00% | 101.72% | -50.69% |
|
PolyPeptide N 13:35:09 / 16.06.26 |
36.35 | 28.93% | 18.49% | 2.97% | -3.45% | 46.87% | 83.40% | 50.49% |
|
Santhera Pharm Hl N 13:21:14 / 16.06.26 |
15.480 | 23.81% | 12.88% | -2.52% | -5.95% | 5.02% | 32.99% | 71.43% |
|
Tecan N 13:46:10 / 16.06.26 |
146.70 | 16.11% | -26.36% | -4.74% | 2.80% | 17.27% | -9.67% | -58.39% |
|
Sandoz Group N 13:49:40 / 16.06.26 |
65.92 | 15.87% | 80.31% | 2.04% | 1.01% | 9.87% | 55.47% | 0.00% |
|
Bachem N-B- 13:49:25 / 16.06.26 |
65.55 | 11.19% | 15.03% | -4.24% | -14.98% | 4.63% | 21.84% | -22.24% |
|
Novartis N 13:49:39 / 16.06.26 |
119.82 | 9.69% | 35.54% | 1.22% | 0.66% | 1.99% | 25.37% | 40.36% |
|
Idorsia N 13:47:35 / 16.06.26 |
4.540 | 9.33% | 465.94% | 3.09% | 14.30% | 45.05% | 132.11% | -41.89% |
|
Ypsomed I 13:45:00 / 16.06.26 |
351.00 | 7.80% | 7.97% | 0.63% | 15.31% | 21.66% | -13.76% | 34.19% |
|
Galderma Group N 13:48:52 / 16.06.26 |
169.45 | 6.69% | 71.85% | 2.39% | 9.36% | 18.08% | 56.75% | 0.00% |
|
SPI Extra TR 13:48:00 / 16.06.26 |
6'362.79 | 5.65% | 23.91% | 1.92% | 2.23% | 8.56% | 12.47% | 23.29% |
|
Straumann N 13:46:10 / 16.06.26 |
92.88 | 0.58% | -17.72% | -2.52% | 7.60% | 15.29% | -10.99% | -31.14% |
|
Roche PS 13:49:39 / 16.06.26 |
325.00 | -0.64% | 27.63% | 1.94% | -1.37% | 6.28% | 24.24% | 18.37% |
|
Roche I 13:49:24 / 16.06.26 |
329.40 | -0.96% | 22.68% | 1.60% | -2.66% | 4.57% | 18.58% | 11.40% |
|
Siegfried Hldg N 13:49:44 / 16.06.26 |
67.90 | -2.45% | -25.88% | -12.61% | -15.70% | -4.95% | -27.01% | -1.76% |
|
Sonova N 13:49:15 / 16.06.26 |
198.00 | -2.95% | -32.16% | -3.60% | -1.00% | 15.59% | -19.35% | -15.30% |
|
Aevis Victoria N 13:40:29 / 16.06.26 |
12.650 | -5.24% | -15.38% | 0.40% | -4.89% | -6.99% | -6.30% | -32.35% |
|
Coltene N 13:32:39 / 16.06.26 |
50.20 | -6.15% | -1.95% | 5.02% | 3.61% | 8.42% | -25.63% | -30.00% |
|
Lonza N 13:48:16 / 16.06.26 |
501.00 | -7.96% | -7.61% | 1.15% | 2.66% | 5.10% | -10.50% | -12.33% |
|
Basilea N 13:05:51 / 16.06.26 |
49.30 | -8.96% | 20.44% | 0.41% | -6.98% | -3.71% | -2.57% | 8.26% |
|
Molecular N 13:34:45 / 16.06.26 |
3.070 | -10.49% | -25.37% | 0.66% | 7.34% | -8.77% | -0.32% | -49.50% |
|
IVF Hartmann N 12:49:32 / 16.06.26 |
126.00 | -11.89% | -16.00% | -2.70% | -3.45% | -8.03% | -10.00% | 12.50% |
|
Medartis N 12:57:13 / 16.06.26 |
76.10 | -13.27% | 35.16% | 2.84% | -0.52% | -5.23% | 1.87% | 1.32% |
|
Medacta N 13:47:06 / 16.06.26 |
133.80 | -14.45% | 25.52% | -2.62% | -7.60% | -7.47% | -0.30% | 13.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:49:18 / 16.06.26 |
0.2565 | 2.40% |
0.2775 11:11 |
0.2475 09:54 |
1.866 05.01.26 |
0.2475 16.06.26 |
1'608'334 |
|
Addex N 13:00:05 / 16.06.26 |
0.0426 | -6.99% |
0.0458 09:00 |
0.0416 10:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
100'507 |
|
Aevis Victoria N 13:40:29 / 16.06.26 |
12.650 | 0.00% |
12.700 09:19 |
12.650 09:00 |
14.000 09.03.26 |
12.400 11.06.26 |
803 |
|
Alcon N 13:49:35 / 16.06.26 |
52.78 | -0.15% |
53.04 09:04 |
52.58 09:49 |
68.34 26.02.26 |
47.80 11.05.26 |
321'800 |
|
Bachem N-B- 13:49:25 / 16.06.26 |
65.55 | -1.58% |
67.25 09:02 |
65.40 13:22 |
83.25 07.05.26 |
53.95 09.03.26 |
33'237 |
|
Basilea N 13:05:51 / 16.06.26 |
49.30 | -1.00% |
50.20 09:00 |
49.05 09:43 |
59.20 05.02.26 |
47.80 11.06.26 |
6'413 |
|
Coltene N 13:32:39 / 16.06.26 |
50.20 | -0.40% |
50.50 09:00 |
50.20 09:57 |
59.00 18.02.26 |
44.25 23.03.26 |
331 |
|
Cosmo Pharma N 13:19:05 / 16.06.26 |
70.10 | -1.27% |
71.10 09:05 |
69.50 11:13 |
129.40 03.02.26 |
67.90 10.06.26 |
7'578 |
|
Curatis Holding N 10:49:18 / 16.06.26 |
23.40 | -3.70% |
23.40 10:49 |
23.40 10:49 |
27.90 11.03.26 |
11.750 05.01.26 |
200 |
|
EvoNext Hldgs N 09:40:19 / 16.06.26 |
1.680 | -2.89% |
1.680 09:40 |
1.680 09:40 |
1.885 03.06.26 |
0.7620 14.01.26 |
60 |
|
Galderma Group N 13:48:52 / 16.06.26 |
169.45 | -2.02% |
173.40 09:19 |
169.45 13:48 |
173.45 15.06.26 |
136.30 23.03.26 |
38'274 |
|
Idorsia N 13:47:35 / 16.06.26 |
4.540 | -2.41% |
4.650 09:00 |
4.442 09:26 |
4.870 29.05.26 |
2.795 16.03.26 |
363'193 |
|
IVF Hartmann N 12:49:32 / 16.06.26 |
126.00 | 0.00% |
126.00 10:32 |
126.00 10:32 |
150.00 02.02.26 |
120.50 28.05.26 |
80 |
|
Kuros Bio N 13:49:24 / 16.06.26 |
20.78 | 0.87% |
21.02 09:04 |
20.32 09:36 |
30.30 10.03.26 |
18.370 02.06.26 |
40'742 |
|
Lonza N 13:48:16 / 16.06.26 |
501.00 | 1.21% |
502.80 11:12 |
494.70 09:11 |
585.60 28.01.26 |
454.60 23.03.26 |
33'815 |
|
Medacta N 13:47:06 / 16.06.26 |
133.80 | 0.00% |
135.00 09:00 |
132.20 09:42 |
177.20 23.01.26 |
132.20 16.06.26 |
1'909 |
|
Medartis N 12:57:13 / 16.06.26 |
76.10 | -0.52% |
78.80 09:15 |
75.40 12:21 |
97.50 23.01.26 |
71.50 03.06.26 |
2'161 |
|
Molecular N 13:34:45 / 16.06.26 |
3.070 | 1.32% |
3.070 13:34 |
3.010 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
1'869 |
|
Newron Pharma N 13:35:31 / 16.06.26 |
12.020 | -0.66% |
12.220 11:08 |
11.880 09:43 |
31.85 12.01.26 |
11.500 10.06.26 |
17'114 |
|
Novartis N 13:49:39 / 16.06.26 |
119.82 | -0.33% |
120.48 09:01 |
119.40 09:26 |
131.00 27.02.26 |
107.68 05.01.26 |
400'379 |
|
PolyPeptide N 13:35:09 / 16.06.26 |
36.35 | 8.02% |
36.70 11:40 |
33.85 09:00 |
41.70 08.05.26 |
23.10 09.03.26 |
35'345 |
|
Roche I 13:49:24 / 16.06.26 |
329.40 | -0.48% |
331.20 09:01 |
328.00 09:28 |
381.88 24.02.26 |
301.20 23.03.26 |
3'909 |
|
Roche PS 13:49:39 / 16.06.26 |
325.00 | -0.34% |
326.90 09:01 |
322.10 09:24 |
374.90 24.02.26 |
291.00 23.03.26 |
117'367 |
|
Sandoz Group N 13:49:40 / 16.06.26 |
65.92 | -1.64% |
67.66 09:00 |
65.58 13:43 |
72.70 25.02.26 |
56.94 05.01.26 |
140'483 |
|
Santhera Pharm Hl N 13:21:14 / 16.06.26 |
15.480 | -0.77% |
15.600 09:00 |
15.360 09:29 |
18.840 29.04.26 |
11.700 06.01.26 |
3'446 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 16.06.26 |
13'759.32 | 0.30% | |
|
Eurozone 50 14:04 / 16.06.26 |
652.89 | 0.64% | |
|
L&S Dax 14:04 / 16.06.26 |
25'016.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 13:49 / 16.06.26 |
13.606 | -4.45% | |
|
EUR/CHF 14:04 / 16.06.26 |
0.9223 | 0.15% | |
|
USD/CHF 14:04 / 16.06.26 |
0.7954 | 0.13% | |
|
Gold 1 Uz 14:04 / 16.06.26 |
4'341.45 | 0.74% | |
|
Rohöl Brent 14:04 / 16.06.26 |
80.62 | -3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 16.06.26 |
13'759.32 | 0.30% |
Top 5zur Gesamtübersicht
|
ABB N 13:49 / 16.06.26 |
84.50 | 2.33% | |
|
Lonza N 13:48 / 16.06.26 |
501.00 | 1.21% | |
|
UBS N 13:49 / 16.06.26 |
39.97 | 1.16% | |
|
Zurich Insurance N 13:48 / 16.06.26 |
577.20 | 0.84% | |
|
Partners N 13:47 / 16.06.26 |
719.20 | 0.67% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:48 / 16.06.26 |
186.00 | -1.09% | |
|
Amrize N 13:49 / 16.06.26 |
42.96 | -0.62% | |
|
Swisscom N 13:49 / 16.06.26 |
644.50 | -0.54% | |
|
Givaudan N 13:46 / 16.06.26 |
3'184.00 | -0.44% | |
|
Holcim N 13:49 / 16.06.26 |
76.66 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 16.06.26 |
19'407.99 | 0.18% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 13:35 / 16.06.26 |
36.35 | 8.02% | |
|
Accelleron N 13:49 / 16.06.26 |
80.00 | 4.17% | |
|
Belimo N 13:45 / 16.06.26 |
938.50 | 2.74% | |
|
Sensirion N 13:33 / 16.06.26 |
84.70 | 2.54% | |
|
Rieter N 13:36 / 16.06.26 |
3.245 | 2.53% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:28 / 16.06.26 |
43.20 | -8.09% | |
|
Addex N 13:00 / 16.06.26 |
0.0426 | -6.99% | |
|
Siegfried Hldg N 13:49 / 16.06.26 |
67.90 | -6.22% | |
|
BC Jura N 13:41 / 16.06.26 |
87.00 | -5.43% | |
|
Cicor N 13:45 / 16.06.26 |
129.00 | -4.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:49 / 16.06.26 |
2'202.07 | 0.17% |
Top 5zur Gesamtübersicht
|
ABB N 13:49 / 16.06.26 |
84.50 | 2.33% | |
|
Lonza N 13:48 / 16.06.26 |
501.00 | 1.21% | |
|
Julius Bär N 13:49 / 16.06.26 |
66.80 | 1.18% | |
|
UBS N 13:49 / 16.06.26 |
39.97 | 1.16% | |
|
Zurich Insurance N 13:48 / 16.06.26 |
577.20 | 0.84% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:48 / 16.06.26 |
169.45 | -2.02% | |
|
Sandoz Group N 13:49 / 16.06.26 |
65.92 | -1.64% | |
|
Sonova N 13:49 / 16.06.26 |
198.00 | -1.49% | |
|
Straumann N 13:46 / 16.06.26 |
92.88 | -1.19% | |
|
Kühne + Nagel N 13:48 / 16.06.26 |
186.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:49 / 16.06.26 |
3'061.13 | -0.21% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:49 / 16.06.26 |
80.00 | 4.17% | |
|
Belimo N 13:45 / 16.06.26 |
938.50 | 2.74% | |
|
Julius Bär N 13:49 / 16.06.26 |
66.80 | 1.18% | |
|
Swissquote Grp Rg 13:49 / 16.06.26 |
40.40 | 1.00% | |
|
Flughafen Zürich N 13:43 / 16.06.26 |
248.20 | 0.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:48 / 16.06.26 |
169.45 | -2.02% | |
|
Sandoz Group N 13:49 / 16.06.26 |
65.92 | -1.64% | |
|
Adecco N 13:46 / 16.06.26 |
15.660 | -1.63% | |
|
Sonova N 13:49 / 16.06.26 |
198.00 | -1.49% | |
|
Straumann N 13:46 / 16.06.26 |
92.88 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |