×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:37 / 11.08.26
0.2335 -1.48% 0.00 0.2220 0.2335 550'540
Addex N
17:31:37 / 11.08.26
0.0416 6.67% 0.00 0.0390 0.0400 8'040
Aevis Victoria N
17:31:37 / 11.08.26
12.950 0.39% 0.05 12.800 13.000 1'021
Alcon N
17:38:30 / 11.08.26
61.06 4.70% 2.74 0.0000 61.74 2'581'231
Bachem N-B-
17:31:37 / 11.08.26
74.60 0.13% 0.10 0.0000 75.00 61'727
Basilea N
17:31:37 / 11.08.26
52.00 -0.19% -0.10 51.90 52.40 31'120
Coltene N
17:31:37 / 11.08.26
49.30 -0.50% -0.25 49.00 49.90 1'725
Cosmo Pharma N
17:31:37 / 11.08.26
61.40 0.33% 0.20 61.00 62.00 15'513
Curatis Holding N
17:31:37 / 11.08.26
19.750 -2.71% -0.55 19.500 20.50 415
EvoNext Hldgs N
17:31:37 / 11.08.26
2.150 2.38% 0.05 2.050 2.150 8'676
Galderma Group N
17:36:41 / 11.08.26
175.90 -0.03% -0.05 175.60 175.60 276'324
Idorsia N
17:37:34 / 11.08.26
6.510 9.69% 0.58 0.0000 6.530 3'353'404
IVF Hartmann N
17:36:43 / 11.08.26
127.50 2.00% 2.50 124.00 127.50 40
Kuros Bio N
17:31:37 / 11.08.26
23.06 2.95% 0.66 22.90 23.40 118'303
Lonza N
17:38:57 / 11.08.26
575.40 -0.72% -4.20 575.00 0.0000 65'100
Medacta N
17:31:37 / 11.08.26
133.40 1.52% 2.00 130.80 135.80 19'567
Medartis N
17:31:37 / 11.08.26
85.00 0.59% 0.50 83.00 88.00 5'767
Molecular N
17:31:37 / 11.08.26
3.280 0.31% 0.01 3.220 3.220 3'461
Newron Pharma N
17:31:37 / 11.08.26
11.760 -1.18% -0.14 11.700 12.500 21'402
Novartis N
17:32:37 / 11.08.26
125.86 -0.74% -0.94 0.0000 0.0000 1'460'769
PolyPeptide N
17:31:37 / 11.08.26
43.95 0.00% 0.00 43.95 44.00 49'769
Roche I
17:31:37 / 11.08.26
374.00 -1.16% -4.40 370.00 374.00 18'684
Roche PS
17:35:48 / 11.08.26
368.90 -1.13% -4.20 368.90 0.0000 454'363
Sandoz Group N
17:31:37 / 11.08.26
72.06 -0.28% -0.20 0.0000 0.0000 645'690
Santhera Pharm Hl N
17:31:37 / 11.08.26
16.140 -1.59% -0.26 16.000 16.120 106'485
0.04
6.67%
12.95
0.39%
61.06
4.70%
52.00
-0.19%
74.60
0.13%
49.30
-0.50%
61.40
0.33%
19.75
-2.71%
2.15
2.38%
175.90
-0.03%
6.51
9.69%
127.50
2.00%
23.06
2.95%
575.40
-0.72%
133.40
1.52%
85.00
0.59%
3.28
0.31%
11.76
-1.18%
125.86
-0.74%
43.95
0.00%
368.90
-1.13%
374.00
-1.16%
72.06
-0.28%
16.14
-1.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:37 / 11.08.26
2.150 159.26% 133.33% -1.38% 5.39% 64.12% 109.76% -47.50%
Curatis Holding N
17:31:37 / 11.08.26
19.750 69.17% 56.15% -1.74% -14.13% -6.40% 69.53% -49.65%
PolyPeptide N
17:31:37 / 11.08.26
43.95 68.39% 54.75% 0.11% -6.89% 16.73% 81.61% 84.97%
Tecan N
17:31:37 / 11.08.26
181.20 57.20% -0.30% -6.50% -2.05% 26.98% 6.90% -40.66%
Idorsia N
17:37:34 / 11.08.26
6.510 39.48% 622.02% 13.61% 5.34% 63.90% 154.30% -0.59%
Santhera Pharm Hl N
17:31:37 / 11.08.26
16.140 30.16% 18.67% 14.79% 6.04% -1.94% 24.73% 92.94%
Sandoz Group N
17:31:37 / 11.08.26
72.06 24.93% 94.40% 12.14% 10.56% 10.42% 50.50% 0.00%
Bachem N-B-
17:31:37 / 11.08.26
74.60 24.37% 28.67% -0.13% -1.06% -3.24% 9.54% -10.19%
Ypsomed I
17:36:38 / 11.08.26
409.80 21.95% 22.14% 4.81% 11.36% 34.63% 5.35% 51.52%
Novartis N
17:32:37 / 11.08.26
125.86 15.69% 42.95% 1.01% 2.81% 5.73% 30.79% 47.70%
Sonova N
17:38:16 / 11.08.26
239.00 14.63% -19.88% 3.55% 16.93% 19.50% 5.75% -0.29%
Roche PS
17:35:48 / 11.08.26
368.90 13.68% 46.03% 3.13% 12.81% 11.96% 49.72% 39.79%
Roche I
17:31:37 / 11.08.26
374.00 13.22% 40.25% 2.97% 12.04% 10.52% 44.94% 32.05%
SPI Extra TR
17:40:00 / 11.08.26
6'676.87 10.86% 29.90% 1.10% 2.48% 7.27% 14.13% 30.06%
Straumann N
17:31:37 / 11.08.26
104.35 10.15% -9.89% 0.34% 0.72% 20.89% 0.72% -28.26%
Galderma Group N
17:36:41 / 11.08.26
175.90 8.54% 74.83% 0.54% 4.24% 13.52% 33.26% 0.00%
Lonza N
17:38:57 / 11.08.26
575.40 7.77% 8.17% 3.41% -1.20% 17.91% 5.38% 16.36%
Siegfried Hldg N
17:31:37 / 11.08.26
78.50 6.24% -19.28% 2.88% 7.46% -2.55% -10.44% 4.47%
Aevis Victoria N
17:31:37 / 11.08.26
12.950 -3.37% -13.71% 0.00% -1.15% -2.63% -1.52% -32.11%
Molecular N
17:31:37 / 11.08.26
3.280 -3.40% -19.46% -1.80% 3.80% 14.69% 8.43% -36.50%
Medartis N
17:31:37 / 11.08.26
85.00 -4.20% 49.29% -4.49% -5.45% 11.11% 7.19% 10.46%
Basilea N
17:31:37 / 11.08.26
52.00 -4.75% 26.00% 2.97% 0.00% -1.89% 0.58% 22.16%
Coltene N
17:31:37 / 11.08.26
49.30 -7.73% -3.60% -1.30% -3.14% 1.75% 2.39% -28.19%
Alcon N
17:38:30 / 11.08.26
61.06 -7.84% -24.16% 6.71% 12.66% 15.60% -11.76% -19.18%
SHL Telemedicine N
17:31:37 / 11.08.26
1.070 -9.32% -58.85% 1.90% 1.90% 10.77% -26.21% -86.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:37 / 11.08.26
0.2335 -1.48% 0.2375
11:37
0.2200
17:04
1.866
05.01.26
0.1518
23.07.26
550'540
Addex N
17:31:37 / 11.08.26
0.0416 6.67% 0.0418
12:14
0.0390
09:01
0.0588
14.01.26
0.0336
20.03.26
8'040
Aevis Victoria N
17:31:37 / 11.08.26
12.950 0.39% 12.950
17:31
12.800
09:14
14.000
09.03.26
12.100
13.07.26
1'021
Alcon N
17:38:30 / 11.08.26
61.06 4.70% 62.18
15:04
60.14
10:00
68.34
26.02.26
47.80
11.05.26
2'581'231
Bachem N-B-
17:31:37 / 11.08.26
74.60 0.13% 75.25
16:21
72.85
10:46
83.25
07.05.26
53.95
09.03.26
61'727
Basilea N
17:31:37 / 11.08.26
52.00 -0.19% 52.80
14:41
51.90
09:32
59.20
05.02.26
47.80
11.06.26
31'120
Coltene N
17:31:37 / 11.08.26
49.30 -0.50% 49.70
16:54
48.40
09:50
59.00
18.02.26
44.25
23.03.26
1'725
Cosmo Pharma N
17:31:37 / 11.08.26
61.40 0.33% 62.30
14:42
61.00
09:01
129.40
03.02.26
58.00
03.08.26
15'513
Curatis Holding N
17:31:37 / 11.08.26
19.750 -2.71% 20.50
09:01
19.750
17:31
27.90
11.03.26
11.750
05.01.26
415
EvoNext Hldgs N
17:31:37 / 11.08.26
2.150 2.38% 2.150
11:21
2.010
10:34
2.740
29.06.26
0.7620
14.01.26
8'676
Galderma Group N
17:36:41 / 11.08.26
175.90 -0.03% 179.80
15:27
175.35
10:07
188.25
30.06.26
136.30
23.03.26
276'324
Idorsia N
17:37:34 / 11.08.26
6.510 9.69% 6.680
14:30
5.955
11:10
7.560
30.06.26
2.795
16.03.26
3'353'404
IVF Hartmann N
17:36:43 / 11.08.26
127.50 2.00% 127.50
17:36
124.00
12:19
150.00
02.02.26
120.50
28.05.26
40
Kuros Bio N
17:31:37 / 11.08.26
23.06 2.95% 23.46
14:53
22.30
09:17
30.30
10.03.26
17.690
23.06.26
118'303
Lonza N
17:38:57 / 11.08.26
575.40 -0.72% 580.60
16:18
573.40
12:08
591.00
10.07.26
454.60
23.03.26
65'100
Medacta N
17:31:37 / 11.08.26
133.40 1.52% 136.00
14:53
131.40
09:01
177.20
23.01.26
128.20
21.07.26
19'567
Medartis N
17:31:37 / 11.08.26
85.00 0.59% 87.00
15:01
83.10
11:31
97.50
23.01.26
70.60
24.06.26
5'767
Molecular N
17:31:37 / 11.08.26
3.280 0.31% 3.390
09:01
3.230
10:13
3.960
03.03.26
2.660
13.05.26
3'461
Newron Pharma N
17:31:37 / 11.08.26
11.760 -1.18% 12.220
09:23
11.720
15:35
31.85
12.01.26
11.240
17.07.26
21'402
Novartis N
17:32:37 / 11.08.26
125.86 -0.74% 127.66
09:19
125.68
17:03
131.50
29.07.26
107.68
05.01.26
1'460'769
PolyPeptide N
17:31:37 / 11.08.26
43.95 0.00% 44.10
09:16
43.95
11:05
50.10
06.07.26
23.10
09.03.26
49'769
Roche I
17:31:37 / 11.08.26
374.00 -1.16% 378.80
09:02
374.00
17:31
381.88
24.02.26
301.20
23.03.26
18'684
Roche PS
17:35:48 / 11.08.26
368.90 -1.13% 374.60
09:02
368.50
17:04
374.90
24.02.26
291.00
23.03.26
454'363
Sandoz Group N
17:31:37 / 11.08.26
72.06 -0.28% 73.90
16:11
71.84
16:43
74.72
30.06.26
56.94
05.01.26
645'690
Santhera Pharm Hl N
17:31:37 / 11.08.26
16.140 -1.59% 16.900
09:28
16.100
17:16
18.840
29.04.26
11.700
06.01.26
106'485

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
21:15 / 11.08.26
26'363.00 0.09%
S&P 500 (ETF SPY)
21:01 / 11.08.26
770.07 -0.38%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
21:16 / 11.08.26
0.9362 0.12%
USD/CHF
21:16 / 11.08.26
0.8112 0.14%
Gold 1 Uz
21:15 / 11.08.26
4'363.59 -0.58%
Rohöl Brent
21:15 / 11.08.26
88.95 1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026