Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:44 / 10.09.26 |
0.1800 | 0.00% | 0.00 | 0.1704 | 0.1820 | ||
|
Addex N 16:41:13 / 10.09.26 |
0.0244 | 0.00% | 0.00 | 0.0244 | 0.0270 | ||
|
Aevis Victoria N 17:30:44 / 10.09.26 |
12.600 | 0.00% | 0.00 | 12.400 | 12.750 | ||
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:44 / 10.09.26 |
79.30 | 0.00% | 0.00 | 0.0000 | 79.60 | ||
|
Basilea N 17:30:44 / 10.09.26 |
64.50 | 0.00% | 0.00 | 0.0000 | 65.00 | ||
|
Coltene N 17:30:44 / 10.09.26 |
46.05 | 0.00% | 0.00 | 46.05 | 46.25 | ||
|
Cosmo Pharma N 17:30:44 / 10.09.26 |
54.80 | 0.00% | 0.00 | 54.00 | 53.10 | ||
|
Curatis Holding N 17:19:41 / 10.09.26 |
19.300 | 0.00% | 0.00 | 19.300 | 20.20 | ||
|
EvoNext Hldgs N 17:30:44 / 10.09.26 |
2.220 | 0.00% | 0.00 | 2.150 | 2.260 | ||
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:44 / 10.09.26 |
5.020 | 0.00% | 0.00 | 5.000 | 0.0000 | ||
|
IVF Hartmann N 17:19:44 / 10.09.26 |
131.00 | 0.00% | 0.00 | 126.50 | 132.00 | ||
|
Kuros Bio N 17:30:44 / 10.09.26 |
18.640 | 0.00% | 0.00 | 18.540 | 19.000 | ||
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:44 / 10.09.26 |
116.80 | 0.00% | 0.00 | 0.0000 | 120.40 | ||
|
Medartis N 17:30:44 / 10.09.26 |
83.50 | 0.00% | 0.00 | 83.00 | 85.00 | ||
|
Molecular N 17:30:44 / 10.09.26 |
3.390 | 0.00% | 0.00 | 3.370 | 3.410 | ||
|
Newron Pharma N 17:30:44 / 10.09.26 |
11.400 | 0.00% | 0.00 | 11.220 | 11.900 | ||
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:44 / 10.09.26 |
44.00 | 0.00% | 0.00 | 0.0000 | 44.05 | ||
|
Roche I 17:30:44 / 10.09.26 |
352.60 | 0.00% | 0.00 | 351.00 | 0.0000 | ||
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:44 / 10.09.26 |
15.840 | 0.00% | 0.00 | 15.760 | 16.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:44 / 10.09.26 |
2.220 | 174.07% | 146.67% | -3.48% | 8.29% | 41.40% | 111.43% | 2.30% |
|
PolyPeptide N 17:30:44 / 10.09.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.00% | 17.96% | 76.00% | 99.82% |
|
Curatis Holding N 17:19:41 / 10.09.26 |
19.300 | 60.83% | 48.46% | -7.66% | 4.04% | -19.58% | 64.26% | -2.09% |
|
Tecan N 17:30:44 / 10.09.26 |
195.80 | 52.37% | -3.36% | 0.10% | 0.41% | 31.50% | 26.57% | -41.86% |
|
Bachem N-B- 17:30:44 / 10.09.26 |
79.30 | 32.39% | 36.96% | 1.02% | 5.59% | 18.36% | 27.49% | 6.80% |
|
Santhera Pharm Hl N 17:30:44 / 10.09.26 |
15.840 | 25.71% | 14.62% | 1.41% | -1.00% | -1.74% | 8.64% | 89.47% |
|
Idorsia N 17:30:44 / 10.09.26 |
5.020 | 17.98% | 510.71% | -2.90% | -20.19% | -14.11% | 44.25% | 13.57% |
|
Basilea N 17:30:44 / 10.09.26 |
64.50 | 17.92% | 55.99% | -1.68% | 21.70% | 27.22% | 40.37% | 34.24% |
|
Ypsomed I 17:30:44 / 10.09.26 |
381.40 | 16.28% | 16.46% | -6.24% | -7.02% | 10.68% | -6.17% | 39.96% |
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | 14.21% | 77.72% | -6.11% | -10.39% | -2.39% | 36.91% | 0.00% |
|
Sonova N 17:37:30 / 10.09.26 |
229.40 | 10.77% | -22.58% | -2.96% | -3.78% | 16.80% | -4.62% | 6.60% |
|
SPI Extra TR 17:40:01 / 10.09.26 |
6'400.86 | 6.28% | 24.26% | -2.19% | -4.36% | -0.57% | 9.10% | 28.79% |
|
Roche I 17:30:44 / 10.09.26 |
352.60 | 5.50% | 30.69% | -3.87% | -4.13% | 8.76% | 25.31% | 26.66% |
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | 5.27% | 35.23% | -3.09% | -4.64% | 8.31% | 28.73% | 34.59% |
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 2.32% | 26.43% | -14.61% | -9.37% | -5.00% | 10.18% | 34.27% |
|
Molecular N 17:30:44 / 10.09.26 |
3.390 | 0.15% | -16.50% | -3.14% | 4.95% | 8.65% | 20.43% | -27.41% |
|
Straumann N 17:31:02 / 10.09.26 |
93.58 | 0.13% | -18.09% | -1.52% | -8.30% | -11.76% | 0.91% | -27.18% |
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | -0.52% | -0.15% | -8.08% | -6.60% | 8.83% | -4.19% | 10.58% |
|
Siegfried Hldg N 17:30:44 / 10.09.26 |
70.85 | -4.54% | -27.47% | 0.14% | -11.71% | 5.75% | -17.86% | -8.64% |
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | -5.18% | 52.72% | -5.62% | -13.92% | -10.95% | 5.27% | 0.00% |
|
Medartis N 17:30:44 / 10.09.26 |
83.50 | -5.33% | 47.53% | -6.07% | -3.91% | 15.49% | -8.74% | -9.24% |
|
Aevis Victoria N 17:30:44 / 10.09.26 |
12.600 | -5.62% | -15.72% | -1.95% | -2.70% | 0.00% | -6.67% | -32.98% |
|
IVF Hartmann N 17:19:44 / 10.09.26 |
131.00 | -8.39% | -12.67% | 3.56% | -1.87% | 5.22% | -5.07% | 18.02% |
|
SHL Telemedicine N 17:30:44 / 10.09.26 |
1.070 | -9.32% | -58.85% | 4.90% | 0.00% | 17.58% | -27.46% | -87.49% |
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -13.87% | -29.13% | -6.03% | -8.37% | 5.01% | -12.77% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:44 / 10.09.26 |
0.1800 | 0.00% |
1.866 05.01.26 |
0.1486 26.08.26 |
206'659 | ||
|
Addex N 16:41:13 / 10.09.26 |
0.0244 | 0.00% |
0.0690 21.08.26 |
0.0240 09.09.26 |
473'512 | ||
|
Aevis Victoria N 17:30:44 / 10.09.26 |
12.600 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
259 | ||
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
928'375 | ||
|
Bachem N-B- 17:30:44 / 10.09.26 |
79.30 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
121'651 | ||
|
Basilea N 17:30:44 / 10.09.26 |
64.50 | 0.00% |
67.40 02.09.26 |
47.80 11.06.26 |
19'103 | ||
|
Coltene N 17:30:44 / 10.09.26 |
46.05 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'003 | ||
|
Cosmo Pharma N 17:30:44 / 10.09.26 |
54.80 | 0.00% |
129.40 03.02.26 |
53.60 09.09.26 |
26'197 | ||
|
Curatis Holding N 17:19:41 / 10.09.26 |
19.300 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
399 | ||
|
EvoNext Hldgs N 17:30:44 / 10.09.26 |
2.220 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
45'116 | ||
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
404'578 | ||
|
Idorsia N 17:30:44 / 10.09.26 |
5.020 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
371'352 | ||
|
IVF Hartmann N 17:19:44 / 10.09.26 |
131.00 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
464 | ||
|
Kuros Bio N 17:30:44 / 10.09.26 |
18.640 | 0.00% |
30.30 10.03.26 |
17.200 07.09.26 |
136'621 | ||
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
127'469 | ||
|
Medacta N 17:30:44 / 10.09.26 |
116.80 | 0.00% |
177.20 23.01.26 |
115.80 10.09.26 |
42'294 | ||
|
Medartis N 17:30:44 / 10.09.26 |
83.50 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
7'168 | ||
|
Molecular N 17:30:44 / 10.09.26 |
3.390 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
12'905 | ||
|
Newron Pharma N 17:30:44 / 10.09.26 |
11.400 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
42'785 | ||
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'806'614 | ||
|
PolyPeptide N 17:30:44 / 10.09.26 |
44.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
130'432 | ||
|
Roche I 17:30:44 / 10.09.26 |
352.60 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
17'388 | ||
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
414'428 | ||
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
764'885 | ||
|
Santhera Pharm Hl N 17:30:44 / 10.09.26 |
15.840 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
56'330 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 08:00 / 11.09.26 |
25'436.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 08:00 / 11.09.26 |
0.9437 | -0.05% | |
|
USD/CHF 08:00 / 11.09.26 |
0.8127 | -0.04% | |
|
Gold 1 Uz 07:59 / 11.09.26 |
4'345.83 | 0.66% | |
|
Rohöl Brent 07:59 / 11.09.26 |
106.24 | -2.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |