Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:53:27 / 13.11.26 |
0.1382 | -1.00% | 0.00 | 0.1386 | 0.1392 | 59'114 | |
|
Addex N 08:58:40 / 13.11.26 |
0.0340 | 57.41% | 0.01 | 0.0322 | 0.0334 | 2'613'543 | |
|
Aevis Victoria N 09:00:27 / 13.11.26 |
14.150 | 0.00% | 0.00 | 14.100 | 14.150 | 1 | |
|
Alcon N 11:32:38 / 13.11.26 |
60.68 | 0.66% | 0.40 | 60.66 | 60.70 | 298'970 | |
|
Bachem N-B- 11:22:06 / 13.11.26 |
80.30 | -0.37% | -0.30 | 80.40 | 80.60 | 2'638 | |
|
Basilea N 11:27:39 / 13.11.26 |
71.50 | -0.14% | -0.10 | 71.40 | 71.80 | 1'216 | |
|
Coltene N 10:57:54 / 13.11.26 |
48.65 | 0.41% | 0.20 | 48.50 | 48.85 | 359 | |
|
Cosmo Pharma N 11:07:53 / 13.11.26 |
58.30 | -0.34% | -0.20 | 58.00 | 58.30 | 5'800 | |
|
Curatis Holding N 09:31:58 / 13.11.26 |
16.550 | -1.49% | -0.25 | 16.500 | 16.600 | 811 | |
|
EvoNext Hldgs N 11:26:15 / 13.11.26 |
2.300 | 0.00% | 0.00 | 2.280 | 2.300 | 11'078 | |
|
Galderma Group N 11:31:35 / 13.11.26 |
194.45 | 0.03% | 0.05 | 194.45 | 194.55 | 103'687 | |
|
Idorsia N 11:28:56 / 13.11.26 |
3.902 | -1.22% | -0.05 | 3.898 | 3.908 | 110'897 | |
|
IVF Hartmann N 11:11:24 / 13.11.26 |
123.50 | 0.41% | 0.50 | 123.00 | 123.50 | 97 | |
|
Kuros Bio N 11:29:07 / 13.11.26 |
19.410 | -1.47% | -0.29 | 19.370 | 19.420 | 25'115 | |
|
Lonza N 11:30:35 / 13.11.26 |
666.60 | 0.09% | 0.60 | 666.40 | 666.80 | 31'257 | |
|
Medacta N 11:31:27 / 13.11.26 |
108.40 | -0.18% | -0.20 | 108.20 | 108.60 | 5'530 | |
|
Medartis N 11:31:16 / 13.11.26 |
109.80 | 0.92% | 1.00 | 109.40 | 110.20 | 694 | |
|
Molecular N 11:31:04 / 13.11.26 |
2.410 | -2.82% | -0.07 | 2.400 | 2.410 | 25'165 | |
|
Newron Pharma N 11:10:16 / 13.11.26 |
8.860 | -0.67% | -0.06 | 8.860 | 8.960 | 686 | |
|
Novartis N 11:32:02 / 13.11.26 |
134.48 | 0.19% | 0.26 | 134.48 | 134.50 | 769'223 | |
|
PolyPeptide N 09:00:27 / 13.11.26 |
40.35 | -0.12% | -0.05 | 40.40 | 40.80 | 3 | |
|
Roche I 11:32:09 / 13.11.26 |
413.80 | -0.48% | -2.00 | 413.40 | 414.00 | 1'977 | |
|
Roche PS 11:32:00 / 13.11.26 |
404.40 | -0.52% | -2.10 | 404.30 | 404.40 | 279'886 | |
|
Sandoz Group N 11:31:59 / 13.11.26 |
86.18 | -0.83% | -0.72 | 86.16 | 86.18 | 198'189 | |
|
Santhera Pharm Hl N 11:28:15 / 13.11.26 |
14.860 | -1.59% | -0.24 | 14.820 | 14.880 | 11'628 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 11:26:15 / 13.11.26 |
2.300 | 183.95% | 155.56% | -2.54% | -5.74% | -5.35% | 155.56% | -30.09% |
|
Tecan N 11:30:03 / 13.11.26 |
252.40 | 98.91% | 26.16% | -2.02% | 4.64% | 32.08% | 80.29% | -8.65% |
|
PolyPeptide N 09:00:27 / 13.11.26 |
40.35 | 54.79% | 42.25% | 0.75% | -8.19% | -8.19% | 69.89% | 96.31% |
|
Sandoz Group N 11:31:59 / 13.11.26 |
86.18 | 50.24% | 133.79% | 2.86% | 11.66% | 16.71% | 57.15% | 254.98% |
|
Curatis Holding N 09:31:58 / 13.11.26 |
16.550 | 40.00% | 29.23% | -1.19% | -2.65% | -15.13% | 35.10% | 368.75% |
|
Bachem N-B- 11:22:06 / 13.11.26 |
80.30 | 34.56% | 39.21% | 0.75% | -4.58% | 3.75% | 58.07% | 12.10% |
|
Sonova N 11:31:37 / 13.11.26 |
281.80 | 34.23% | -6.18% | -2.15% | 1.37% | 15.40% | 39.02% | 22.52% |
|
Ypsomed I 11:31:10 / 13.11.26 |
435.60 | 33.29% | 33.50% | 10.45% | 15.36% | 7.56% | 31.60% | 68.15% |
|
Basilea N 11:27:39 / 13.11.26 |
71.50 | 30.90% | 73.16% | 0.70% | 8.99% | 10.68% | 52.61% | 105.45% |
|
Roche I 11:32:09 / 13.11.26 |
413.80 | 24.41% | 54.11% | 3.45% | 7.59% | 9.01% | 38.25% | 65.75% |
|
Roche PS 11:32:00 / 13.11.26 |
404.40 | 23.86% | 59.10% | 3.61% | 6.65% | 7.67% | 41.35% | 71.70% |
|
Lonza N 11:30:35 / 13.11.26 |
666.60 | 23.84% | 24.30% | 0.48% | 10.36% | 12.56% | 22.45% | 99.04% |
|
Medartis N 11:31:16 / 13.11.26 |
109.80 | 23.36% | 92.23% | 0.18% | 26.64% | 21.86% | 47.38% | 50.28% |
|
Novartis N 11:32:02 / 13.11.26 |
134.48 | 22.46% | 51.32% | 1.05% | 7.84% | 5.54% | 28.79% | 60.05% |
|
Galderma Group N 11:31:35 / 13.11.26 |
194.45 | 19.93% | 93.16% | 1.41% | 10.45% | 13.35% | 30.07% | 0.00% |
|
Santhera Pharm Hl N 11:28:15 / 13.11.26 |
14.860 | 19.84% | 9.26% | -0.40% | 3.05% | -10.70% | 40.19% | 54.87% |
|
Straumann N 11:30:36 / 13.11.26 |
107.70 | 14.75% | -6.13% | 3.06% | 14.79% | 16.03% | 6.95% | -5.21% |
|
SPI Extra TR 11:30:00 / 13.11.26 |
6'890.47 | 14.41% | 33.48% | 2.18% | 4.37% | 4.69% | 18.82% | 46.32% |
|
Aevis Victoria N 09:00:27 / 13.11.26 |
14.150 | 5.99% | -5.35% | -1.05% | -2.75% | 10.55% | 10.55% | -20.28% |
|
Siegfried Hldg N 11:29:56 / 13.11.26 |
71.20 | -4.00% | -27.06% | -1.11% | 1.50% | -11.28% | -4.58% | -4.79% |
|
Alcon N 11:32:38 / 13.11.26 |
60.68 | -4.74% | -21.61% | -1.01% | 10.85% | 3.20% | -1.65% | -7.18% |
|
Idorsia N 11:28:56 / 13.11.26 |
3.902 | -7.17% | 380.54% | -3.84% | -4.83% | -29.69% | 21.94% | 95.54% |
|
Coltene N 10:57:54 / 13.11.26 |
48.65 | -9.78% | -5.74% | -1.32% | 3.07% | 1.78% | 0.10% | -27.47% |
|
IVF Hartmann N 11:11:24 / 13.11.26 |
123.50 | -13.99% | -18.00% | -1.20% | -0.40% | -9.19% | -9.19% | 14.95% |
|
SHL Telemedicine N 09:23:34 / 13.11.26 |
1.050 | -14.41% | -61.15% | 3.96% | 4.48% | -1.87% | -19.20% | -87.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 10:53:27 / 13.11.26 |
0.1382 | -1.00% |
0.1398 09:00 |
0.1380 09:21 |
1.866 05.01.26 |
0.1320 10.11.26 |
59'114 |
|
Addex N 08:58:40 / 13.11.26 |
0.0340 | 57.41% |
0.0690 21.08.26 |
0.0180 02.10.26 |
2'613'543 | ||
|
Aevis Victoria N 09:00:27 / 13.11.26 |
14.150 | 0.00% |
14.150 09:00 |
14.150 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
1 |
|
Alcon N 11:32:38 / 13.11.26 |
60.68 | 0.66% |
60.80 09:15 |
59.96 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
298'970 |
|
Bachem N-B- 11:22:06 / 13.11.26 |
80.30 | -0.37% |
80.90 09:17 |
80.10 10:51 |
86.00 20.10.26 |
53.95 09.03.26 |
2'638 |
|
Basilea N 11:27:39 / 13.11.26 |
71.50 | -0.14% |
72.00 09:44 |
71.30 09:00 |
75.80 27.10.26 |
47.80 11.06.26 |
1'216 |
|
Coltene N 10:57:54 / 13.11.26 |
48.65 | 0.41% |
48.65 10:57 |
48.00 09:56 |
59.00 18.02.26 |
44.25 23.03.26 |
359 |
|
Cosmo Pharma N 11:07:53 / 13.11.26 |
58.30 | -0.34% |
58.50 09:08 |
57.60 10:12 |
129.40 03.02.26 |
49.00 13.10.26 |
5'800 |
|
Curatis Holding N 09:31:58 / 13.11.26 |
16.550 | -1.49% |
16.800 09:31 |
16.550 09:31 |
27.90 11.03.26 |
11.750 05.01.26 |
811 |
|
EvoNext Hldgs N 11:26:15 / 13.11.26 |
2.300 | 0.00% |
2.300 11:13 |
2.280 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
11'078 |
|
Galderma Group N 11:31:35 / 13.11.26 |
194.45 | 0.03% |
196.15 09:00 |
194.00 09:16 |
197.00 12.11.26 |
136.30 23.03.26 |
103'687 |
|
Idorsia N 11:28:56 / 13.11.26 |
3.902 | -1.22% |
3.914 09:28 |
3.870 09:55 |
7.560 30.06.26 |
2.795 16.03.26 |
110'897 |
|
IVF Hartmann N 11:11:24 / 13.11.26 |
123.50 | 0.41% |
124.00 09:41 |
123.50 10:37 |
150.00 02.02.26 |
120.50 28.05.26 |
97 |
|
Kuros Bio N 11:29:07 / 13.11.26 |
19.410 | -1.47% |
19.700 09:00 |
19.320 10:01 |
30.30 10.03.26 |
16.460 18.09.26 |
25'115 |
|
Lonza N 11:30:35 / 13.11.26 |
666.60 | 0.09% |
667.80 09:00 |
664.80 09:02 |
674.00 05.11.26 |
454.60 23.03.26 |
31'257 |
|
Medacta N 11:31:27 / 13.11.26 |
108.40 | -0.18% |
109.00 09:17 |
108.00 09:42 |
177.20 23.01.26 |
104.80 06.11.26 |
5'530 |
|
Medartis N 11:31:16 / 13.11.26 |
109.80 | 0.92% |
110.00 11:28 |
108.40 09:00 |
111.00 05.11.26 |
70.60 24.06.26 |
694 |
|
Molecular N 11:31:04 / 13.11.26 |
2.410 | -2.82% |
2.540 09:11 |
2.400 11:26 |
3.960 03.03.26 |
2.400 13.11.26 |
25'165 |
|
Newron Pharma N 11:10:16 / 13.11.26 |
8.860 | -0.67% |
9.000 09:00 |
8.860 09:01 |
31.85 12.01.26 |
5.720 08.10.26 |
686 |
|
Novartis N 11:32:02 / 13.11.26 |
134.48 | 0.19% |
134.76 10:51 |
133.70 09:03 |
135.22 05.11.26 |
107.68 05.01.26 |
769'223 |
|
PolyPeptide N 09:00:27 / 13.11.26 |
40.35 | -0.12% |
40.35 09:00 |
40.35 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
3 |
|
Roche I 11:32:09 / 13.11.26 |
413.80 | -0.48% |
417.00 09:00 |
413.60 11:31 |
417.80 12.11.26 |
301.20 23.03.26 |
1'977 |
|
Roche PS 11:32:00 / 13.11.26 |
404.40 | -0.52% |
406.50 09:00 |
403.80 09:04 |
407.60 12.11.26 |
291.00 23.03.26 |
279'886 |
|
Sandoz Group N 11:31:59 / 13.11.26 |
86.18 | -0.83% |
86.70 09:00 |
85.88 10:29 |
86.90 12.11.26 |
56.94 05.01.26 |
198'189 |
|
Santhera Pharm Hl N 11:28:15 / 13.11.26 |
14.860 | -1.59% |
15.020 09:00 |
14.720 09:53 |
18.840 29.04.26 |
11.700 06.01.26 |
11'628 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 13.11.26 |
15'128.52 | -0.14% | |
|
Eurozone 50 11:47 / 13.11.26 |
649.99 | -0.09% | |
|
L&S Dax 11:47 / 13.11.26 |
26'815.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 11:32 / 13.11.26 |
14.620 | -0.37% | |
|
EUR/CHF 11:47 / 13.11.26 |
0.9255 | 0.22% | |
|
USD/CHF 11:47 / 13.11.26 |
0.8376 | 0.31% | |
|
Gold 1 Uz 11:47 / 13.11.26 |
3'892.28 | 0.40% | |
|
Rohöl Brent 11:47 / 13.11.26 |
95.60 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 13.11.26 |
15'128.52 | -0.14% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:32 / 13.11.26 |
153.55 | 0.99% | |
|
Nestlé N 11:32 / 13.11.26 |
87.35 | 0.90% | |
|
Swiss Life N 11:31 / 13.11.26 |
993.60 | 0.89% | |
|
Alcon N 11:32 / 13.11.26 |
60.68 | 0.66% | |
|
ABB N 11:32 / 13.11.26 |
70.84 | 0.60% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:32 / 13.11.26 |
168.80 | -4.17% | |
|
Logitech N 11:32 / 13.11.26 |
84.06 | -1.11% | |
|
Amrize N 11:32 / 13.11.26 |
34.28 | -1.10% | |
|
Sandoz Group N 11:31 / 13.11.26 |
86.18 | -0.83% | |
|
Sika N 11:31 / 13.11.26 |
192.50 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 13.11.26 |
21'294.24 | -0.08% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 10:23 / 13.11.26 |
5.960 | 4.93% | |
|
The Swatch Group I 11:31 / 13.11.26 |
198.10 | 4.10% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
ARYZTA N 11:32 / 13.11.26 |
43.55 | 3.81% | |
|
The Swatch Group N 11:32 / 13.11.26 |
37.90 | 3.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:30 / 13.11.26 |
15.800 | -5.78% | |
|
Richemont N 11:32 / 13.11.26 |
168.80 | -4.17% | |
|
Gurit Hldg N 11:24 / 13.11.26 |
48.80 | -3.17% | |
|
Molecular N 11:31 / 13.11.26 |
2.410 | -2.82% | |
|
Matador S Pr Eq I 11:19 / 13.11.26 |
3.700 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:32 / 13.11.26 |
2'429.27 | -0.01% |
Top 5zur Gesamtübersicht
|
Sonova N 11:31 / 13.11.26 |
281.80 | 1.37% | |
|
Lindt PS 11:31 / 13.11.26 |
8'590.00 | 1.12% | |
|
Swiss Re N 11:32 / 13.11.26 |
153.55 | 0.99% | |
|
Swisscom N 11:32 / 13.11.26 |
724.50 | 0.98% | |
|
Swiss Life N 11:31 / 13.11.26 |
993.60 | 0.89% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:32 / 13.11.26 |
168.80 | -4.17% | |
|
Logitech N 11:32 / 13.11.26 |
84.06 | -1.11% | |
|
Amrize N 11:32 / 13.11.26 |
34.29 | -1.07% | |
|
Sandoz Group N 11:31 / 13.11.26 |
86.18 | -0.83% | |
|
Sika N 11:31 / 13.11.26 |
192.50 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:32 / 13.11.26 |
3'281.44 | 0.39% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:31 / 13.11.26 |
198.10 | 4.10% | |
|
Barry Callebaut N 11:30 / 13.11.26 |
1'254.00 | 1.79% | |
|
Sonova N 11:31 / 13.11.26 |
281.80 | 1.37% | |
|
Belimo N 11:32 / 13.11.26 |
782.00 | 1.36% | |
|
Lindt PS 11:31 / 13.11.26 |
8'590.00 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:32 / 13.11.26 |
41.52 | -1.80% | |
|
Avolta N 11:30 / 13.11.26 |
48.38 | -1.18% | |
|
Georg Fischer N 11:31 / 13.11.26 |
58.40 | -0.76% | |
|
SIG Group N 11:32 / 13.11.26 |
15.430 | -0.64% | |
|
Swissquote Grp Rg 11:30 / 13.11.26 |
35.32 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |