Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:35:25 / 30.03.26 |
0.3500 | -2.78% | -0.01 | 0.3405 | 0.3405 | ||
|
Addex N 17:30:34 / 30.03.26 |
0.0440 | 10.00% | 0.00 | 0.0440 | 0.0440 | ||
|
Aevis Victoria N 17:30:34 / 30.03.26 |
13.400 | -0.74% | -0.10 | 13.300 | 13.900 | ||
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.58% | 0.34 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:33:01 / 30.03.26 |
63.50 | 0.95% | 0.60 | 63.00 | 64.30 | ||
|
Basilea N 17:30:34 / 30.03.26 |
52.60 | 0.00% | 0.00 | 53.00 | 53.00 | ||
|
Coltene N 17:30:34 / 30.03.26 |
46.40 | -0.11% | -0.05 | 45.90 | 57.20 | ||
|
Cosmo Pharma N 17:30:34 / 30.03.26 |
80.60 | 0.50% | 0.40 | 0.0000 | 80.70 | ||
|
Curatis Holding N 15:03:20 / 30.03.26 |
21.00 | -1.87% | -0.40 | 21.00 | 0.0000 | ||
|
EvoNext Hldgs N 17:19:48 / 30.03.26 |
0.8200 | 0.00% | 0.00 | 0.8000 | 0.9100 | ||
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | 0.07% | 0.10 | 0.0000 | 151.50 | ||
|
Idorsia N 17:30:34 / 30.03.26 |
3.320 | 8.32% | 0.26 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:34 / 30.03.26 |
137.00 | 0.00% | 0.00 | 135.00 | 137.00 | ||
|
Kuros Bio N 17:30:34 / 30.03.26 |
21.60 | -1.19% | -0.26 | 21.30 | 22.50 | ||
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | 1.34% | 6.60 | 0.0000 | 493.40 | ||
|
Medacta N 17:30:34 / 30.03.26 |
148.20 | -0.40% | -0.60 | 145.00 | 160.00 | ||
|
Medartis N 17:30:34 / 30.03.26 |
77.00 | -1.16% | -0.90 | 77.00 | 83.80 | ||
|
Molecular N 17:30:34 / 30.03.26 |
3.140 | -3.24% | -0.11 | 3.030 | 3.400 | ||
|
Newron Pharma N 17:30:34 / 30.03.26 |
14.940 | 0.81% | 0.12 | 14.400 | 15.200 | ||
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 0.57% | 0.68 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:34 / 30.03.26 |
26.70 | 1.14% | 0.30 | 28.00 | 27.60 | ||
|
Roche I 17:32:20 / 30.03.26 |
324.00 | 0.31% | 1.00 | 0.0000 | 325.00 | ||
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | 0.51% | 1.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | -0.07% | -0.04 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:34 / 30.03.26 |
15.300 | 0.79% | 0.12 | 0.0000 | 15.300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 15:03:20 / 30.03.26 |
21.00 | 78.33% | 64.62% | -8.70% | 12.30% | 60.92% | 85.84% | -54.94% |
|
Santhera Pharm Hl N 17:30:34 / 30.03.26 |
15.300 | 20.48% | 9.84% | 3.10% | -5.90% | 26.03% | 1.06% | 137.19% |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 8.70% | 34.32% | 3.19% | -7.80% | 10.43% | 22.47% | 52.83% |
|
Bachem N-B- 17:33:01 / 30.03.26 |
63.50 | 5.01% | 8.64% | 3.59% | 6.99% | 8.64% | 22.59% | -28.77% |
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | 4.60% | 62.77% | 1.34% | -10.56% | 5.66% | 63.23% | 0.00% |
|
EvoNext Hldgs N 17:19:48 / 30.03.26 |
0.8200 | 1.23% | -8.89% | -0.73% | -9.89% | 1.23% | -35.18% | -95.54% |
|
PolyPeptide N 17:30:34 / 30.03.26 |
26.70 | 1.15% | -7.04% | 8.54% | 4.91% | 11.25% | 62.61% | 44.58% |
|
Aevis Victoria N 17:30:34 / 30.03.26 |
13.400 | 1.12% | -9.70% | 0.00% | -0.74% | 1.13% | 8.94% | -26.23% |
|
Tecan N 17:30:34 / 30.03.26 |
129.20 | -1.17% | -37.31% | 12.64% | -2.86% | -2.56% | -22.50% | -67.90% |
|
Siegfried Hldg N 17:30:34 / 30.03.26 |
73.50 | -1.88% | -25.44% | 2.08% | -12.50% | -1.61% | -18.53% | 15.88% |
|
SPI Extra TR 17:40:00 / 30.03.26 |
5'895.37 | -2.11% | 14.05% | 1.18% | -6.80% | -3.20% | 11.01% | 18.54% |
|
Roche I 17:32:20 / 30.03.26 |
324.00 | -3.36% | 19.72% | 4.05% | -12.93% | -2.48% | 6.06% | 19.19% |
|
Basilea N 17:30:34 / 30.03.26 |
52.60 | -3.84% | 27.21% | 2.14% | -3.66% | -3.49% | 16.37% | 6.05% |
|
Molecular N 17:30:34 / 30.03.26 |
3.140 | -4.14% | -20.07% | -6.27% | -20.30% | -7.37% | -11.80% | -42.57% |
|
IVF Hartmann N 17:30:34 / 30.03.26 |
137.00 | -4.20% | -8.67% | 0.00% | -0.72% | -2.84% | -13.84% | 17.09% |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | -4.78% | 22.31% | 3.36% | -13.45% | -3.50% | 8.12% | 21.64% |
|
Medacta N 17:30:34 / 30.03.26 |
148.20 | -4.86% | 39.59% | 0.27% | -7.38% | -6.44% | 17.25% | 51.07% |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | -6.67% | -23.20% | 1.85% | -9.09% | -6.52% | -28.62% | -5.35% |
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | -7.71% | 48.65% | 5.05% | 1.42% | -6.50% | 59.99% | 0.00% |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | -8.55% | -8.21% | 6.63% | -6.00% | -6.95% | -8.08% | -8.59% |
|
SHL Telemedicine N 10:45:30 / 30.03.26 |
1.090 | -11.02% | -59.62% | 8.46% | 0.00% | -7.63% | -45.50% | -89.76% |
|
Medartis N 17:30:34 / 30.03.26 |
77.00 | -11.68% | 37.63% | -7.23% | -14.73% | -8.55% | 5.05% | 16.79% |
|
Straumann N 17:33:02 / 30.03.26 |
81.28 | -12.90% | -28.75% | 6.64% | -9.37% | -13.81% | -23.28% | -36.83% |
|
Coltene N 17:30:34 / 30.03.26 |
46.40 | -13.50% | -9.63% | 1.98% | -17.44% | -15.64% | -26.11% | -35.75% |
|
Ypsomed I 17:30:34 / 30.03.26 |
277.50 | -15.09% | -14.96% | -3.31% | 0.91% | -15.40% | -18.26% | 52.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:35:25 / 30.03.26 |
0.3500 | -2.78% |
0.4000 09:06 |
0.3405 10:52 |
1.866 05.01.26 |
0.3405 30.03.26 |
217'914 |
|
Addex N 17:30:34 / 30.03.26 |
0.0440 | 10.00% |
0.0440 12:01 |
0.0400 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
260'723 |
|
Aevis Victoria N 17:30:34 / 30.03.26 |
13.400 | -0.74% |
13.600 09:01 |
13.400 17:30 |
14.000 09.03.26 |
13.000 12.01.26 |
1'717 |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.58% |
59.60 17:03 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
688'307 |
|
Bachem N-B- 17:33:01 / 30.03.26 |
63.50 | 0.95% |
63.50 17:30 |
62.25 09:48 |
76.00 27.01.26 |
53.95 09.03.26 |
58'290 |
|
Basilea N 17:30:34 / 30.03.26 |
52.60 | 0.00% |
52.60 09:01 |
51.70 10:08 |
59.20 05.02.26 |
49.50 19.03.26 |
28'984 |
|
Coltene N 17:30:34 / 30.03.26 |
46.40 | -0.11% |
46.50 14:08 |
45.85 16:26 |
59.00 18.02.26 |
44.25 23.03.26 |
790 |
|
Cosmo Pharma N 17:30:34 / 30.03.26 |
80.60 | 0.50% |
81.40 10:46 |
78.90 16:53 |
129.40 03.02.26 |
74.60 23.03.26 |
34'822 |
|
Curatis Holding N 15:03:20 / 30.03.26 |
21.00 | -1.87% |
21.90 09:17 |
21.00 10:02 |
27.90 11.03.26 |
11.750 05.01.26 |
819 |
|
EvoNext Hldgs N 17:19:48 / 30.03.26 |
0.8200 | 0.00% |
0.8300 09:05 |
0.8200 09:01 |
1.000 04.03.26 |
0.7620 14.01.26 |
13'197 |
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | 0.07% |
150.60 13:00 |
147.10 13:23 |
167.80 07.01.26 |
136.30 23.03.26 |
615'609 |
|
Idorsia N 17:30:34 / 30.03.26 |
3.320 | 8.32% |
3.320 13:57 |
3.045 09:16 |
4.650 05.01.26 |
2.795 16.03.26 |
1'809'548 |
|
IVF Hartmann N 17:30:34 / 30.03.26 |
137.00 | 0.00% |
138.00 14:29 |
137.00 09:41 |
150.00 02.02.26 |
132.00 23.03.26 |
114 |
|
Kuros Bio N 17:30:34 / 30.03.26 |
21.60 | -1.19% |
21.78 09:01 |
21.24 12:30 |
30.30 10.03.26 |
21.24 30.03.26 |
130'291 |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | 1.34% |
502.00 16:57 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
137'082 |
|
Medacta N 17:30:34 / 30.03.26 |
148.20 | -0.40% |
150.00 09:02 |
146.60 10:56 |
177.20 23.01.26 |
141.60 24.03.26 |
7'730 |
|
Medartis N 17:30:34 / 30.03.26 |
77.00 | -1.16% |
78.00 09:01 |
77.00 09:01 |
97.50 23.01.26 |
77.00 27.03.26 |
4'779 |
|
Molecular N 17:30:34 / 30.03.26 |
3.140 | -3.24% |
3.290 09:01 |
3.090 09:42 |
3.960 03.03.26 |
3.030 26.01.26 |
32'085 |
|
Newron Pharma N 17:30:34 / 30.03.26 |
14.940 | 0.81% |
15.120 13:52 |
14.420 09:20 |
31.85 12.01.26 |
13.000 24.03.26 |
69'350 |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 0.57% |
120.32 15:30 |
119.06 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'871'951 |
|
PolyPeptide N 17:30:34 / 30.03.26 |
26.70 | 1.14% |
27.25 13:54 |
26.05 16:26 |
32.70 21.01.26 |
23.10 09.03.26 |
73'064 |
|
Roche I 17:32:20 / 30.03.26 |
324.00 | 0.31% |
324.80 10:58 |
321.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
18'900 |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | 0.51% |
314.90 17:02 |
310.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
755'896 |
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | -0.07% |
60.86 13:26 |
60.04 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
504'385 |
|
Santhera Pharm Hl N 17:30:34 / 30.03.26 |
15.300 | 0.79% |
15.300 17:30 |
14.740 09:17 |
17.740 27.02.26 |
11.700 06.01.26 |
29'221 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 02:49 / 31.03.26 |
0.9168 | 0.05% | |
|
USD/CHF 02:49 / 31.03.26 |
0.7993 | -0.04% | |
|
Gold 1 Uz 02:49 / 31.03.26 |
4'536.27 | 0.55% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |