×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
11:02:09 / 11.08.26
0.2295 -3.16% -0.01 0.2290 0.2310 84'868
Addex N
09:01:30 / 11.08.26
0.0390 0.00% 0.00 0.0390 0.0418 1
Aevis Victoria N
09:14:20 / 11.08.26
12.800 -0.78% -0.10 12.800 12.900 714
Alcon N
11:07:55 / 11.08.26
60.86 4.36% 2.54 60.86 60.90 670'057
Bachem N-B-
11:03:27 / 11.08.26
73.25 -1.68% -1.25 73.15 73.45 8'953
Basilea N
10:54:51 / 11.08.26
52.20 0.19% 0.10 52.10 52.20 5'514
Coltene N
10:34:18 / 11.08.26
48.85 -1.41% -0.70 48.70 49.05 359
Cosmo Pharma N
11:05:08 / 11.08.26
61.50 0.49% 0.30 61.20 61.50 3'069
Curatis Holding N
09:01:30 / 11.08.26
20.50 0.99% 0.20 20.00 20.40 17
EvoNext Hldgs N
10:59:20 / 11.08.26
2.010 -4.29% -0.09 2.050 2.130 3'270
Galderma Group N
11:07:59 / 11.08.26
175.55 -0.23% -0.40 175.55 175.65 23'807
Idorsia N
11:06:37 / 11.08.26
5.970 0.59% 0.04 5.955 5.995 921'281
IVF Hartmann N
09:01:30 / 11.08.26
125.00 0.00% 0.00 124.00 125.00 1
Kuros Bio N
10:59:03 / 11.08.26
22.82 1.88% 0.42 22.80 22.90 17'676
Lonza N
11:08:13 / 11.08.26
574.80 -0.83% -4.80 574.80 575.20 7'694
Medacta N
10:57:53 / 11.08.26
133.60 1.67% 2.20 133.40 133.80 2'584
Medartis N
10:11:09 / 11.08.26
83.50 -1.18% -1.00 83.30 84.00 156
Molecular N
10:13:00 / 11.08.26
3.250 -0.61% -0.02 3.230 3.270 852
Newron Pharma N
10:59:43 / 11.08.26
12.020 1.01% 0.12 11.900 12.000 6'182
Novartis N
11:07:59 / 11.08.26
126.82 0.02% 0.02 126.78 126.82 181'279
PolyPeptide N
11:06:48 / 11.08.26
43.95 0.00% 0.00 43.95 44.00 15'128
Roche I
11:06:56 / 11.08.26
377.20 -0.32% -1.20 376.60 377.40 2'362
Roche PS
11:07:59 / 11.08.26
372.70 -0.11% -0.40 372.60 372.80 83'107
Sandoz Group N
11:06:54 / 11.08.26
72.34 0.11% 0.08 72.34 72.38 55'285
Santhera Pharm Hl N
11:07:52 / 11.08.26
16.420 0.12% 0.02 16.400 16.500 40'080
0.04
0.00%
12.80
-0.78%
60.86
4.36%
52.20
0.19%
73.25
-1.68%
48.85
-1.41%
61.50
0.49%
20.50
0.99%
2.01
-4.29%
175.55
-0.23%
5.97
0.59%
125.00
0.00%
22.82
1.88%
574.80
-0.83%
133.60
1.67%
83.50
-1.18%
3.25
-0.61%
12.02
1.01%
126.82
0.02%
43.95
0.00%
372.70
-0.11%
377.20
-0.32%
72.34
0.11%
16.42
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
10:59:20 / 11.08.26
2.010 159.26% 133.33% -7.80% -1.47% 53.44% 96.10% -47.50%
Curatis Holding N
09:01:30 / 11.08.26
20.50 69.17% 56.15% 1.99% -10.87% -2.84% 75.97% -49.65%
PolyPeptide N
11:06:48 / 11.08.26
43.95 68.39% 54.75% 0.11% -6.89% 16.73% 81.61% 84.97%
Tecan N
11:08:24 / 11.08.26
181.40 57.20% -0.30% -6.40% -1.95% 27.12% 7.02% -40.66%
Idorsia N
11:06:37 / 11.08.26
5.970 39.48% 622.02% 4.19% -3.40% 50.30% 133.20% -0.59%
Santhera Pharm Hl N
11:07:52 / 11.08.26
16.420 30.16% 18.67% 16.79% 7.88% -0.24% 26.89% 92.94%
Sandoz Group N
11:06:54 / 11.08.26
72.34 24.93% 94.40% 12.57% 10.98% 10.85% 51.09% 0.00%
Bachem N-B-
11:03:27 / 11.08.26
73.25 24.37% 28.67% -1.94% -2.85% -4.99% 7.56% -10.19%
Ypsomed I
11:07:02 / 11.08.26
402.00 21.95% 22.14% 2.81% 9.24% 32.06% 3.34% 51.52%
Novartis N
11:07:59 / 11.08.26
126.82 15.69% 42.95% 1.78% 3.59% 6.54% 31.79% 47.70%
Sonova N
11:07:01 / 11.08.26
238.20 14.63% -19.88% 3.21% 16.54% 19.10% 5.40% -0.29%
Roche PS
11:07:59 / 11.08.26
372.70 13.68% 46.03% 4.19% 13.98% 13.11% 51.26% 39.79%
Roche I
11:06:56 / 11.08.26
377.20 13.22% 40.25% 3.85% 13.00% 11.47% 46.18% 32.05%
SPI Extra TR
11:06:00 / 11.08.26
6'668.72 10.73% 29.90% 0.98% 2.35% 7.14% 13.99% 30.06%
Straumann N
11:06:00 / 11.08.26
103.10 10.15% -9.89% -0.87% -0.48% 19.44% -0.48% -28.26%
Galderma Group N
11:07:59 / 11.08.26
175.55 8.54% 74.83% 0.34% 4.03% 13.29% 32.99% 0.00%
Lonza N
11:08:13 / 11.08.26
574.80 7.77% 8.17% 3.31% -1.30% 17.79% 5.27% 16.36%
Siegfried Hldg N
11:07:53 / 11.08.26
78.90 6.24% -19.28% 3.41% 8.01% -2.05% -9.98% 4.47%
Aevis Victoria N
09:14:20 / 11.08.26
12.800 -3.37% -13.71% -1.16% -2.29% -3.76% -2.66% -32.11%
Molecular N
10:13:00 / 11.08.26
3.250 -3.40% -19.46% -2.69% 2.85% 13.64% 7.44% -36.50%
Medartis N
10:11:09 / 11.08.26
83.50 -4.20% 49.29% -6.18% -7.12% 9.15% 5.30% 10.46%
Basilea N
10:54:51 / 11.08.26
52.20 -4.75% 26.00% 3.37% 0.38% -1.51% 0.97% 22.16%
Coltene N
10:34:18 / 11.08.26
48.85 -7.73% -3.60% -2.20% -4.03% 0.83% 1.45% -28.19%
Alcon N
11:07:55 / 11.08.26
60.86 -7.84% -24.16% 6.36% 12.29% 15.22% -12.05% -19.18%
SHL Telemedicine N
09:31:34 / 11.08.26
1.070 -9.32% -58.85% 1.90% 1.90% 10.77% -26.21% -86.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
11:02:09 / 11.08.26
0.2295 -3.16% 0.2345
09:06
0.2275
10:18
1.866
05.01.26
0.1518
23.07.26
84'868
Addex N
09:01:30 / 11.08.26
0.0390 0.00% 0.0390
09:01
0.0390
09:01
0.0588
14.01.26
0.0336
20.03.26
1
Aevis Victoria N
09:14:20 / 11.08.26
12.800 -0.78% 12.900
09:01
12.800
09:14
14.000
09.03.26
12.100
13.07.26
714
Alcon N
11:07:55 / 11.08.26
60.86 4.36% 62.14
09:07
60.14
10:00
68.34
26.02.26
47.80
11.05.26
670'057
Bachem N-B-
11:03:27 / 11.08.26
73.25 -1.68% 74.45
09:16
72.85
10:46
83.25
07.05.26
53.95
09.03.26
8'953
Basilea N
10:54:51 / 11.08.26
52.20 0.19% 52.30
10:37
51.90
09:32
59.20
05.02.26
47.80
11.06.26
5'514
Coltene N
10:34:18 / 11.08.26
48.85 -1.41% 49.35
09:01
48.40
09:50
59.00
18.02.26
44.25
23.03.26
359
Cosmo Pharma N
11:05:08 / 11.08.26
61.50 0.49% 62.10
09:47
61.00
09:01
129.40
03.02.26
58.00
03.08.26
3'069
Curatis Holding N
09:01:30 / 11.08.26
20.50 0.99% 20.50
09:01
20.50
09:01
27.90
11.03.26
11.750
05.01.26
17
EvoNext Hldgs N
10:59:20 / 11.08.26
2.010 -4.29% 2.100
10:07
2.010
10:34
2.740
29.06.26
0.7620
14.01.26
3'270
Galderma Group N
11:07:59 / 11.08.26
175.55 -0.23% 177.95
09:21
175.35
10:07
188.25
30.06.26
136.30
23.03.26
23'807
Idorsia N
11:06:37 / 11.08.26
5.970 0.59% 6.330
09:15
5.960
10:58
7.560
30.06.26
2.795
16.03.26
921'281
IVF Hartmann N
09:01:30 / 11.08.26
125.00 0.00% 125.00
09:01
125.00
09:01
150.00
02.02.26
120.50
28.05.26
1
Kuros Bio N
10:59:03 / 11.08.26
22.82 1.88% 22.96
10:31
22.30
09:17
30.30
10.03.26
17.690
23.06.26
17'676
Lonza N
11:08:13 / 11.08.26
574.80 -0.83% 578.60
09:13
573.80
10:49
591.00
10.07.26
454.60
23.03.26
7'694
Medacta N
10:57:53 / 11.08.26
133.60 1.67% 134.00
09:33
131.40
09:01
177.20
23.01.26
128.20
21.07.26
2'584
Medartis N
10:11:09 / 11.08.26
83.50 -1.18% 84.70
09:10
83.50
10:11
97.50
23.01.26
70.60
24.06.26
156
Molecular N
10:13:00 / 11.08.26
3.250 -0.61% 3.390
09:01
3.230
10:13
3.960
03.03.26
2.660
13.05.26
852
Newron Pharma N
10:59:43 / 11.08.26
12.020 1.01% 12.220
09:23
11.900
10:12
31.85
12.01.26
11.240
17.07.26
6'182
Novartis N
11:07:59 / 11.08.26
126.82 0.02% 127.66
09:19
126.52
10:22
131.50
29.07.26
107.68
05.01.26
181'279
PolyPeptide N
11:06:48 / 11.08.26
43.95 0.00% 44.10
09:16
43.95
11:05
50.10
06.07.26
23.10
09.03.26
15'128
Roche I
11:06:56 / 11.08.26
377.20 -0.32% 378.80
09:02
375.60
10:03
381.88
24.02.26
301.20
23.03.26
2'362
Roche PS
11:07:59 / 11.08.26
372.70 -0.11% 374.60
09:02
371.20
10:07
374.90
24.02.26
291.00
23.03.26
83'107
Sandoz Group N
11:06:54 / 11.08.26
72.34 0.11% 72.88
09:23
72.30
10:15
74.72
30.06.26
56.94
05.01.26
55'285
Santhera Pharm Hl N
11:07:52 / 11.08.26
16.420 0.12% 16.900
09:28
16.320
10:32
18.840
29.04.26
11.700
06.01.26
40'080

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:08 / 11.08.26
14'586.90 -0.32%
Eurozone 50
11:23 / 11.08.26
670.98 0.04%
L&S Dax
11:23 / 11.08.26
26'269.00 -0.27%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
11:08 / 11.08.26
13.674 -0.30%
EUR/CHF
11:23 / 11.08.26
0.9358 0.09%
USD/CHF
11:23 / 11.08.26
0.8113 0.15%
Gold 1 Uz
11:23 / 11.08.26
4'372.96 -0.36%
Rohöl Brent
11:23 / 11.08.26
89.88 2.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:08 / 11.08.26
14'586.90 -0.32%

Top 5zur Gesamtübersicht

Alcon N
11:07 / 11.08.26
60.86 4.36%
Swisscom N
11:05 / 11.08.26
629.00 0.56%
Kühne + Nagel N
11:07 / 11.08.26
200.60 0.30%
Novartis N
11:07 / 11.08.26
126.82 0.02%
ABB N
11:07 / 11.08.26
81.74 -0.07%

Flop 5zur Gesamtübersicht

Partners N
11:08 / 11.08.26
716.00 -1.86%
Sika N
11:08 / 11.08.26
191.55 -1.03%
Holcim N
11:08 / 11.08.26
70.44 -0.98%
Givaudan N
11:06 / 11.08.26
3'349.00 -0.86%
Lonza N
11:08 / 11.08.26
574.80 -0.83%
NAME INTRADAY KURS +/-%
SPI
11:06 / 11.08.26
20'523.23 -0.30%

Top 5zur Gesamtübersicht

Bell N
11:06 / 11.08.26
197.40 8.82%
Villars N
09:16 / 11.08.26
605.00 5.22%
Alcon N
11:07 / 11.08.26
60.86 4.36%
OC Oerlikon N
10:58 / 11.08.26
4.875 3.17%
Pierer Mobility
11:08 / 11.08.26
27.80 2.77%

Flop 5zur Gesamtübersicht

Tecan N
11:08 / 11.08.26
181.40 -10.20%
BioVersys N
09:43 / 11.08.26
26.10 -5.09%
EvoNext Hldgs N
10:59 / 11.08.26
2.010 -4.29%
Kudelski I
10:04 / 11.08.26
1.200 -3.61%
Centiel N
11:04 / 11.08.26
6.500 -3.56%
NAME INTRADAY KURS +/-%
SLI
11:08 / 11.08.26
2'336.45 -0.31%

Top 5zur Gesamtübersicht

Alcon N
11:07 / 11.08.26
60.86 4.36%
Swisscom N
11:05 / 11.08.26
629.00 0.56%
Sonova N
11:07 / 11.08.26
238.20 0.34%
Kühne + Nagel N
11:07 / 11.08.26
200.60 0.30%
Straumann N
11:06 / 11.08.26
103.10 0.15%

Flop 5zur Gesamtübersicht

Partners N
11:08 / 11.08.26
716.00 -1.86%
Sika N
11:08 / 11.08.26
191.55 -1.03%
Holcim N
11:08 / 11.08.26
70.44 -0.98%
Givaudan N
11:06 / 11.08.26
3'349.00 -0.86%
Lonza N
11:08 / 11.08.26
574.80 -0.83%
NAME INTRADAY KURS +/-%
SMIM
11:08 / 11.08.26
3'205.97 -0.25%

Top 5zur Gesamtübersicht

Sunrise N
11:07 / 11.08.26
42.20 0.91%
Lindt N
10:33 / 11.08.26
96'900.00 0.62%
Galenica N
11:07 / 11.08.26
82.60 0.49%
Sonova N
11:07 / 11.08.26
238.20 0.34%
The Swatch Group I
11:04 / 11.08.26
195.05 0.18%

Flop 5zur Gesamtübersicht

Ems-Chemie N
11:02 / 11.08.26
800.50 -3.38%
Swissquote Grp Rg
11:08 / 11.08.26
42.10 -1.96%
SIG Group N
11:03 / 11.08.26
15.260 -1.29%
Georg Fischer N
11:04 / 11.08.26
51.95 -1.05%
Helvetia Baloise N
11:05 / 11.08.26
216.00 -0.83%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026