×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
16:33:56 / 28.11.25
2.775 -2.63% -0.08 2.775 2.910 15'719
Addex N
16:21:58 / 28.11.25
0.0556 -5.12% 0.00 0.0540 0.0556 58'001
Aevis Victoria N
16:39:06 / 28.11.25
12.900 -0.77% -0.10 12.900 13.200 5'270
Alcon N
17:07:13 / 28.11.25
63.78 -0.25% -0.16 63.76 63.80 333'412
Bachem N-B-
17:06:34 / 28.11.25
51.80 0.68% 0.35 51.75 51.85 24'197
Basilea N
17:00:25 / 28.11.25
48.85 0.31% 0.15 48.90 49.05 6'879
Coltene N
17:04:52 / 28.11.25
49.70 -1.00% -0.50 49.70 49.90 2'189
Cosmo Pharma N
17:06:00 / 28.11.25
61.60 -3.45% -2.20 61.50 61.80 17'161
Curatis Holding N
12:26:55 / 28.11.25
12.200 -3.56% -0.45 12.050 12.550 55
EvoNext Hldgs N
14:57:58 / 28.11.25
0.8300 -2.35% -0.02 0.8300 0.8400 5'103
Galderma Group N
17:06:16 / 28.11.25
159.10 -0.25% -0.40 159.10 159.30 34'183
Idorsia N
16:56:14 / 28.11.25
3.200 1.59% 0.05 3.195 3.200 532'047
IVF Hartmann N
16:20:46 / 28.11.25
136.00 -1.09% -1.50 136.00 137.50 16
Kuros Bio N
17:05:06 / 28.11.25
31.76 0.51% 0.16 31.74 31.82 197'643
Lonza N
17:06:25 / 28.11.25
550.00 0.59% 3.20 550.00 550.20 32'589
Medacta N
17:07:19 / 28.11.25
154.40 -1.28% -2.00 154.40 154.80 4'500
Medartis N
17:02:35 / 28.11.25
86.10 3.49% 2.90 86.20 86.80 8'171
Molecular N
16:17:50 / 28.11.25
3.160 0.64% 0.02 3.160 3.195 3'570
Newron Pharma N
16:54:59 / 28.11.25
17.580 -1.24% -0.22 17.520 17.640 100'440
Novartis N
17:07:13 / 28.11.25
104.52 -0.11% -0.12 104.54 104.56 1'257'762
PolyPeptide N
16:49:45 / 28.11.25
25.25 0.00% 0.00 25.15 25.25 5'350
Roche GS
17:07:21 / 28.11.25
307.40 -0.61% -1.90 307.40 307.50 339'176
Roche I
17:06:25 / 28.11.25
319.00 -0.44% -1.40 319.00 319.20 11'534
Sandoz Group N
17:06:55 / 28.11.25
56.78 1.07% 0.60 56.76 56.82 122'129
Santhera Pharm Hl N
16:56:31 / 28.11.25
12.100 -2.42% -0.30 12.100 12.160 30'497
1'880.39
0.00%
3'597.96
0.00%
0.06
-5.12%
12.90
-0.77%
63.78
-0.25%
48.85
0.31%
51.80
0.68%
49.70
-1.00%
61.60
-3.45%
12.20
-3.56%
0.83
-2.35%
159.10
-0.25%
3.20
1.59%
136.00
-1.09%
31.76
0.51%
550.00
0.59%
154.40
-1.28%
86.10
3.49%
3.16
0.64%
17.58
-1.24%
104.52
-0.11%
25.25
0.00%
307.40
-0.61%
319.00
-0.44%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
16:56:14 / 28.11.25
3.200 283.21% 49.01% 2.24% -8.83% 11.11% 271.88% -79.10%
Newron Pharma N
16:54:59 / 28.11.25
17.580 98.88% 259.60% 14.75% 21.75% 88.83% 127.13% 1'383.33%
Galderma Group N
17:06:16 / 28.11.25
159.10 58.49% 0.00% 7.72% 7.14% 9.95% 76.29% 0.00%
Sandoz Group N
17:06:55 / 28.11.25
56.78 51.14% 107.61% 3.73% 6.13% 16.16% 41.45% 0.00%
Kuros Bio N
17:05:06 / 28.11.25
31.76 48.01% 805.44% 18.95% 5.87% 23.48% 43.06% 1'832.72%
Medartis N
17:02:35 / 28.11.25
86.10 47.00% -0.95% 12.99% 5.64% -6.11% 53.75% -9.66%
Medacta N
17:07:19 / 28.11.25
154.40 46.72% 24.52% 2.52% 3.76% 8.43% 39.86% 44.01%
Roche GS
17:07:21 / 28.11.25
307.40 21.06% 26.50% -2.60% 18.73% 12.11% 20.31% -0.67%
Roche I
17:06:25 / 28.11.25
319.00 18.40% 22.57% -2.21% 17.37% 10.30% 17.80% -13.92%
Novartis N
17:07:13 / 28.11.25
104.52 17.97% 23.29% 1.59% 5.29% 0.52% 12.06% 32.97%
Basilea N
17:00:25 / 28.11.25
48.85 17.78% 37.96% 2.30% 5.05% 4.27% 17.15% -0.81%
SPI Extra TR
17:06:00 / 28.11.25
5'858.40 13.73% 18.02% 2.31% 0.45% 0.40% 12.79% 21.79%
Addex N
16:21:58 / 28.11.25
0.0556 2.45% 27.39% 1.09% -13.93% -3.81% -10.32% -56.59%
Lonza N
17:06:25 / 28.11.25
550.00 2.05% 54.59% 2.84% -0.76% -4.75% 4.48% 8.66%
Ypsomed I
16:35:38 / 28.11.25
332.50 1.83% 10.07% 0.91% 5.56% -17.29% -7.12% 73.70%
Cosmo Pharma N
17:06:00 / 28.11.25
61.60 0.16% 25.34% -8.20% -8.74% -6.10% -2.53% 3.74%
SPI Gesundheit PR
17:40:00 / 30.12.24
1'880.39 0.00% 8.38% 0.00% 0.00% 0.00% -1.83% -0.73%
SPI Gesundheit TR
17:40:00 / 30.12.24
3'597.96 0.00% 11.75% 0.00% 0.00% 0.00% -1.83% 5.60%
Coltene N
17:04:52 / 28.11.25
49.70 -2.33% -29.89% 2.69% 9.83% -1.58% -0.40% -38.10%
Curatis Holding N
12:26:55 / 28.11.25
12.200 -2.69% 0.00% -2.01% -3.94% 2.52% -9.63% -71.76%
EvoNext Hldgs N
14:57:58 / 28.11.25
0.8300 -5.56% 18.06% 0.00% -12.08% -19.42% -3.49% -95.81%
IVF Hartmann N
16:20:46 / 28.11.25
136.00 -8.33% 22.77% -1.45% -1.45% -2.86% -9.93% 22.77%
Santhera Pharm Hl N
16:56:31 / 28.11.25
12.100 -10.27% 26.40% -0.33% 18.63% -15.03% 47.56% 125.45%
PolyPeptide N
16:49:45 / 28.11.25
25.25 -11.09% 44.12% 4.99% -2.88% -2.88% -12.78% -28.23%
Bachem N-B-
17:06:34 / 28.11.25
51.80 -11.14% -20.85% 4.77% -11.07% -18.55% -23.94% -43.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
16:33:56 / 28.11.25
2.775 -2.63% 2.900
09:50
2.750
11:51
4.490
08.10.25
1.650
07.04.25
15'719
Addex N
16:21:58 / 28.11.25
0.0556 -5.12% 0.0588
09:49
0.0550
16:04
0.0850
12.09.25
0.0472
09.04.25
58'001
Aevis Victoria N
16:39:06 / 28.11.25
12.900 -0.77% 13.200
09:33
12.900
14:26
14.400
11.02.25
11.750
03.04.25
5'270
Alcon N
17:07:13 / 28.11.25
63.78 -0.25% 64.00
09:22
63.62
09:31
87.00
26.02.25
57.68
14.10.25
333'412
Bachem N-B-
17:06:34 / 28.11.25
51.80 0.68% 51.90
09:26
50.90
10:00
76.00
28.07.25
43.34
07.04.25
24'197
Basilea N
17:00:25 / 28.11.25
48.85 0.31% 49.05
16:26
48.40
12:39
59.70
29.07.25
37.50
07.04.25
6'879
Coltene N
17:04:52 / 28.11.25
49.70 -1.00% 50.00
09:29
49.30
14:25
71.70
06.06.25
42.60
06.11.25
2'189
Cosmo Pharma N
17:06:00 / 28.11.25
61.60 -3.45% 64.50
09:01
61.50
16:41
70.90
08.10.25
41.60
29.04.25
17'161
Curatis Holding N
12:26:55 / 28.11.25
12.200 -3.56% 12.200
12:26
12.000
11:56
15.800
18.09.25
9.140
07.04.25
55
EvoNext Hldgs N
14:57:58 / 28.11.25
0.8300 -2.35% 0.8500
09:01
0.8300
11:22
1.690
10.02.25
0.8020
21.10.25
5'103
Galderma Group N
17:06:16 / 28.11.25
159.10 -0.25% 159.70
16:15
158.10
10:13
159.70
28.11.25
72.70
09.04.25
34'183
Idorsia N
16:56:14 / 28.11.25
3.200 1.59% 3.250
14:49
3.130
09:54
4.850
08.10.25
0.6500
27.01.25
532'047
IVF Hartmann N
16:20:46 / 28.11.25
136.00 -1.09% 137.50
12:32
135.00
12:20
161.00
28.03.25
130.00
25.02.25
16
Kuros Bio N
17:05:06 / 28.11.25
31.76 0.51% 32.48
09:26
31.40
09:01
34.20
20.10.25
14.000
07.04.25
197'643
Lonza N
17:06:25 / 28.11.25
550.00 0.59% 551.00
16:37
544.60
09:02
616.00
06.02.25
467.80
07.04.25
32'589
Medacta N
17:07:19 / 28.11.25
154.40 -1.28% 156.00
11:15
151.00
09:16
157.80
13.11.25
104.60
07.04.25
4'500
Medartis N
17:02:35 / 28.11.25
86.10 3.49% 87.00
17:01
83.70
11:25
95.00
03.09.25
56.60
03.01.25
8'171
Molecular N
16:17:50 / 28.11.25
3.160 0.64% 3.195
15:20
3.110
09:01
5.100
14.01.25
2.700
07.04.25
3'570
Newron Pharma N
16:54:59 / 28.11.25
17.580 -1.24% 17.900
09:03
17.100
12:15
17.960
27.11.25
5.200
07.04.25
100'440
Novartis N
17:07:13 / 28.11.25
104.52 -0.11% 105.00
09:02
104.22
16:52
106.88
09.10.25
81.10
09.04.25
1'257'762
PolyPeptide N
16:49:45 / 28.11.25
25.25 0.00% 25.25
16:15
24.90
09:16
30.25
07.01.25
13.220
07.04.25
5'350
Roche GS
17:07:21 / 28.11.25
307.40 -0.61% 310.40
09:07
306.30
15:48
316.00
24.11.25
231.90
09.04.25
339'176
Roche I
17:06:25 / 28.11.25
319.00 -0.44% 321.40
09:09
318.20
13:06
333.60
12.03.25
244.00
09.04.25
11'534
Sandoz Group N
17:06:55 / 28.11.25
56.78 1.07% 56.90
16:20
56.24
09:04
56.90
28.11.25
26.25
07.04.25
122'129
Santhera Pharm Hl N
16:56:31 / 28.11.25
12.100 -2.42% 12.420
09:04
12.000
14:29
17.760
13.02.25
9.380
14.10.25
30'497

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:07 / 28.11.25
12'838.80 0.06%
Eurozone 50
17:22 / 28.11.25
584.97 0.32%
L&S Dax
17:22 / 28.11.25
23'843.50 0.28%
S&P 500 (ETF SPY)
17:07 / 28.11.25
682.80 0.46%
VSMI Vola-Index
17:07 / 28.11.25
12.752 -1.45%
EUR/CHF
17:22 / 28.11.25
0.9321 -0.15%
USD/CHF
17:22 / 28.11.25
0.8038 -0.15%
Gold 1 Uz
17:22 / 28.11.25
4'207.84 1.20%
Rohöl Brent
17:22 / 28.11.25
63.00 0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:07 / 28.11.25
12'838.80 0.06%

Top 5zur Gesamtübersicht

Amrize N
17:07 / 28.11.25
41.40 1.97%
ABB N
17:07 / 28.11.25
57.86 1.30%
Givaudan N
17:07 / 28.11.25
3'368.00 1.14%
Lonza N
17:06 / 28.11.25
550.00 0.59%
Kühne + Nagel N
17:06 / 28.11.25
161.90 0.47%

Flop 5zur Gesamtübersicht

Swisscom N
17:06 / 28.11.25
575.00 -1.46%
Roche GS
17:07 / 28.11.25
307.40 -0.61%
Alcon N
17:07 / 28.11.25
63.78 -0.25%
Geberit N
17:07 / 28.11.25
627.00 -0.19%
Novartis N
17:07 / 28.11.25
104.52 -0.11%
NAME INTRADAY KURS +/-%
SPI
17:06 / 28.11.25
17'648.66 0.05%

Top 5zur Gesamtübersicht

Dottikon ES N
17:02 / 28.11.25
355.00 9.23%
SoftwareOne N
17:06 / 28.11.25
8.825 4.31%
Bellevue N
16:59 / 28.11.25
9.020 3.68%
Medartis N
17:02 / 28.11.25
86.10 3.49%
Züblin N
13:19 / 28.11.25
47.60 3.48%

Flop 5zur Gesamtübersicht

BioVersys N
17:06 / 28.11.25
22.10 -7.92%
Addex N
16:21 / 28.11.25
0.0556 -5.12%
GAM N
16:07 / 28.11.25
0.1530 -4.38%
Curatis Holding N
12:26 / 28.11.25
12.200 -3.56%
Cosmo Pharma N
17:06 / 28.11.25
61.60 -3.45%
NAME INTRADAY KURS +/-%
SLI
17:07 / 28.11.25
2'078.97 0.10%

Top 5zur Gesamtübersicht

Amrize N
17:07 / 28.11.25
41.40 1.97%
SGS Rg
17:05 / 28.11.25
92.10 1.59%
ABB N
17:07 / 28.11.25
57.86 1.30%
Givaudan N
17:07 / 28.11.25
3'368.00 1.14%
Sandoz Group N
17:06 / 28.11.25
56.78 1.07%

Flop 5zur Gesamtübersicht

Straumann N
17:07 / 28.11.25
91.60 -2.03%
The Swatch Group I
17:07 / 28.11.25
162.10 -1.55%
Swisscom N
17:06 / 28.11.25
575.00 -1.46%
Julius Bär N
17:06 / 28.11.25
57.64 -0.79%
Roche GS
17:07 / 28.11.25
307.40 -0.61%
NAME INTRADAY KURS +/-%
SMIM
17:07 / 28.11.25
2'906.60 -0.04%

Top 5zur Gesamtübersicht

Amrize N
17:07 / 28.11.25
41.40 1.97%
SGS Rg
17:05 / 28.11.25
92.10 1.59%
Adecco N
17:07 / 28.11.25
22.42 1.54%
DocMorris N
17:03 / 28.11.25
5.475 1.48%
Clariant N
17:06 / 28.11.25
7.280 1.18%

Flop 5zur Gesamtübersicht

Sunrise N
17:02 / 28.11.25
41.46 -2.77%
Straumann N
17:07 / 28.11.25
91.60 -2.03%
The Swatch Group I
17:07 / 28.11.25
162.10 -1.55%
Medacta N
17:07 / 28.11.25
154.40 -1.28%
Belimo N
17:04 / 28.11.25
782.00 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
28.11.25 Mikron Holding AG Verk. 0.04 19.70
27.11.25 HIAG Immobilien Holding AG Verk. 1.70 114.45
27.11.25 Alpine Select AG Kauf 0.04 8.70
27.11.25 PLAZZA AG Kauf 0.04 400.00
27.11.25 Glarner Kantonalbank Kauf 0.02 20.80
27.11.25 Luzerner Kantonalbank AG Verk. 0.11 86.60
27.11.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.12 119'400.00
27.11.25 Walliser Kantonalbank Verk. 0.02 129.27
27.11.25 Gurit Holding AG Kauf 0.10 10.06
27.11.25 Molecular Partners AG Verk. 0.14 4.00

Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.

28.11.2025