×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:37:07 / 04.06.26
0.3670 0.96% 0.00 0.3820 0.3820 687'125
Addex N
13:14:37 / 04.06.26
0.0458 1.78% 0.00 0.0000 0.0460 25'001
Aevis Victoria N
17:30:15 / 04.06.26
12.950 1.17% 0.15 12.800 13.000 3'510
Alcon N
17:37:26 / 04.06.26
52.08 2.00% 1.02 0.0000 0.0000 1'171'179
Bachem N-B-
17:36:23 / 04.06.26
69.80 2.80% 1.90 0.0000 0.0000 122'147
Basilea N
17:30:15 / 04.06.26
49.85 0.00% 0.00 49.80 50.20 20'062
Coltene N
17:30:15 / 04.06.26
48.15 -1.63% -0.80 48.00 54.20 3'146
Cosmo Pharma N
17:30:15 / 04.06.26
73.90 2.78% 2.00 73.00 0.0000 15'817
Curatis Holding N
17:30:15 / 04.06.26
22.10 0.00% 0.00 22.00 22.50 5'525
EvoNext Hldgs N
17:30:15 / 04.06.26
1.600 -13.51% -0.25 1.600 0.0000 39'257
Galderma Group N
17:35:27 / 04.06.26
159.15 -1.97% -3.20 0.0000 162.00 377'686
Idorsia N
17:30:15 / 04.06.26
4.450 9.77% 0.40 0.0000 0.0000 1'521'470
IVF Hartmann N
17:35:37 / 04.06.26
127.00 3.25% 4.00 124.00 127.00 111
Kuros Bio N
17:30:15 / 04.06.26
20.50 8.70% 1.64 20.54 20.30 221'708
Lonza N
17:35:19 / 04.06.26
491.40 0.51% 2.50 485.00 0.0000 119'377
Medacta N
17:30:15 / 04.06.26
137.80 1.47% 2.00 135.80 140.00 13'583
Medartis N
17:30:15 / 04.06.26
75.10 1.76% 1.30 75.00 76.50 2'871
Molecular N
17:30:15 / 04.06.26
3.040 -2.56% -0.08 3.200 3.200 16'779
Newron Pharma N
17:30:15 / 04.06.26
12.760 5.28% 0.64 13.500 13.500 82'671
Novartis N
17:31:01 / 04.06.26
115.84 2.04% 2.32 0.0000 0.0000 2'523'197
PolyPeptide N
17:30:15 / 04.06.26
37.70 1.34% 0.50 39.00 39.00 55'826
Roche I
17:30:15 / 04.06.26
330.80 3.96% 12.60 335.00 0.0000 16'824
Roche PS
17:33:40 / 04.06.26
324.60 4.17% 13.00 0.0000 0.0000 716'893
Sandoz Group N
17:30:15 / 04.06.26
63.60 1.11% 0.70 0.0000 0.0000 525'107
Santhera Pharm Hl N
17:39:49 / 04.06.26
17.700 16.29% 2.48 0.0000 17.700 183'387
Addex N
0.05
1.78%
Aevis Victoria N
12.95
1.17%
Alcon N
52.08
2.00%
Basilea N
49.85
0.00%
Bachem N-B-
69.80
2.80%
Coltene N
48.15
-1.63%
Cosmo Pharma N
73.90
2.78%
Curatis Holding N
22.10
0.00%
EvoNext Hldgs N
1.60
-13.51%
Galderma Group N
159.15
-1.97%
Idorsia N
4.45
9.77%
IVF Hartmann N
127.00
3.25%
Kuros Bio N
20.50
8.70%
Lonza N
491.40
0.51%
Medacta N
137.80
1.47%
Medartis N
75.10
1.76%
Molecular N
3.04
-2.56%
Newron Pharma N
12.76
5.28%
Novartis N
115.84
2.04%
PolyPeptide N
37.70
1.34%
Roche PS
324.60
4.17%
Roche I
330.80
3.96%
Sandoz Group N
63.60
1.11%
Santhera Pharm Hl N
17.70
16.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:30:15 / 04.06.26 		1.600 128.40% 105.56% 16.79% 66.67% 83.49% 40.35% -85.93%
Curatis Holding N
17:30:15 / 04.06.26 		22.10 84.17% 70.00% -9.43% -5.96% -5.15% 89.70% -57.47%
PolyPeptide N
17:30:15 / 04.06.26 		37.70 42.53% 30.99% -2.33% -7.48% 41.46% 80.38% 53.97%
Tecan N
17:30:15 / 04.06.26 		163.50 22.10% -22.56% 6.72% 24.24% 32.39% 0.74% -55.50%
Santhera Pharm Hl N
17:39:49 / 04.06.26 		17.700 20.79% 10.13% 10.90% 0.80% 11.88% 34.70% 41.71%
Bachem N-B-
17:36:23 / 04.06.26 		69.80 13.36% 17.27% -13.83% -14.72% 17.91% 30.22% -28.19%
Sandoz Group N
17:30:15 / 04.06.26 		63.60 8.75% 69.22% -2.63% -4.13% 3.21% 45.24% 0.00%
Siegfried Hldg N
17:30:15 / 04.06.26 		79.20 5.09% -20.15% -3.41% -4.98% 1.67% -16.20% 6.33%
SPI Extra TR
17:40:01 / 04.06.26 		6'268.81 4.09% 21.45% -0.51% -0.53% 3.81% 9.74% 20.49%
Novartis N
17:31:01 / 04.06.26 		115.84 3.58% 27.98% -2.05% 2.24% -4.14% 19.83% 34.02%
Ypsomed I
17:30:15 / 04.06.26 		345.80 3.35% 3.51% 0.06% 15.57% 23.50% -16.17% 35.60%
Straumann N
17:30:15 / 04.06.26 		94.62 0.41% -17.86% 5.34% 10.31% 14.05% -11.03% -31.08%
Galderma Group N
17:35:27 / 04.06.26 		159.15 0.15% 61.32% -1.85% -4.99% 8.34% 40.47% 0.00%
Sonova N
17:30:58 / 04.06.26 		207.40 -1.59% -31.22% 0.88% 14.40% 7.05% -18.41% -14.80%
Aevis Victoria N
17:30:15 / 04.06.26 		12.950 -4.12% -14.38% -0.38% -4.78% -5.82% -4.43% -31.91%
Idorsia N
17:30:15 / 04.06.26 		4.450 -4.72% 393.19% -7.02% 14.04% 25.88% 122.50% -51.04%
Roche I
17:30:15 / 04.06.26 		330.80 -4.79% 17.94% -1.37% 1.41% 1.10% 15.68% 1.96%
Roche PS
17:33:40 / 04.06.26 		324.60 -5.06% 21.96% -1.31% 1.98% 2.01% 21.26% 6.42%
Molecular N
17:30:15 / 04.06.26 		3.040 -7.83% -23.15% -1.30% -6.17% -19.36% 3.05% -47.91%
Coltene N
17:30:15 / 04.06.26 		48.15 -8.85% -4.77% -5.03% -1.93% -0.10% -31.21% -31.35%
Basilea N
17:30:15 / 04.06.26 		49.85 -8.87% 20.56% -5.05% -8.53% -5.23% 1.32% 8.25%
Lonza N
17:35:19 / 04.06.26 		491.40 -9.09% -8.75% -2.15% 1.07% 1.42% -12.50% -16.68%
Medacta N
17:30:15 / 04.06.26 		137.80 -13.17% 27.39% -1.43% -1.57% -9.93% 2.07% 17.27%
IVF Hartmann N
17:35:37 / 04.06.26 		127.00 -13.99% -18.00% 5.39% -3.79% -7.97% -13.01% 6.96%
SHL Telemedicine N
16:04:45 / 04.06.26 		1.000 -15.25% -61.54% -6.10% 3.09% -8.26% -45.95% -90.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:37:07 / 04.06.26 		0.3670 0.96% 0.3805
10:57 		0.3580
09:14 		1.866
05.01.26 		0.2510
13.04.26 		687'125
Addex N
13:14:37 / 04.06.26 		0.0458 1.78% 0.0458
13:14 		0.0440
12:17 		0.0588
14.01.26 		0.0336
20.03.26 		25'001
Aevis Victoria N
17:30:15 / 04.06.26 		12.950 1.17% 13.000
15:32 		12.800
09:00 		14.000
09.03.26 		12.600
02.04.26 		3'510
Alcon N
17:37:26 / 04.06.26 		52.08 2.00% 52.34
16:07 		50.92
09:00 		68.34
26.02.26 		47.80
11.05.26 		1'171'179
Bachem N-B-
17:36:23 / 04.06.26 		69.80 2.80% 70.90
16:23 		66.95
09:07 		83.25
07.05.26 		53.95
09.03.26 		122'147
Basilea N
17:30:15 / 04.06.26 		49.85 0.00% 50.20
15:31 		49.40
10:24 		59.20
05.02.26 		48.60
03.06.26 		20'062
Coltene N
17:30:15 / 04.06.26 		48.15 -1.63% 49.00
09:03 		48.00
14:46 		59.00
18.02.26 		44.25
23.03.26 		3'146
Cosmo Pharma N
17:30:15 / 04.06.26 		73.90 2.78% 74.20
17:15 		71.80
09:09 		129.40
03.02.26 		70.50
03.06.26 		15'817
Curatis Holding N
17:30:15 / 04.06.26 		22.10 0.00% 24.20
09:15 		22.00
16:54 		27.90
11.03.26 		11.750
05.01.26 		5'525
EvoNext Hldgs N
17:30:15 / 04.06.26 		1.600 -13.51% 1.850
09:00 		1.600
16:07 		1.885
03.06.26 		0.7620
14.01.26 		39'257
Galderma Group N
17:35:27 / 04.06.26 		159.15 -1.97% 164.05
14:23 		158.35
16:39 		171.90
07.05.26 		136.30
23.03.26 		377'686
Idorsia N
17:30:15 / 04.06.26 		4.450 9.77% 4.450
17:30 		4.020
09:05 		4.870
29.05.26 		2.795
16.03.26 		1'521'470
IVF Hartmann N
17:35:37 / 04.06.26 		127.00 3.25% 128.00
09:45 		124.00
09:00 		150.00
02.02.26 		120.50
28.05.26 		111
Kuros Bio N
17:30:15 / 04.06.26 		20.50 8.70% 20.76
16:16 		18.730
09:01 		30.30
10.03.26 		18.370
02.06.26 		221'708
Lonza N
17:35:19 / 04.06.26 		491.40 0.51% 492.50
17:19 		478.90
09:31 		585.60
28.01.26 		454.60
23.03.26 		119'377
Medacta N
17:30:15 / 04.06.26 		137.80 1.47% 138.80
16:00 		134.20
09:17 		177.20
23.01.26 		132.40
12.05.26 		13'583
Medartis N
17:30:15 / 04.06.26 		75.10 1.76% 76.20
13:15 		73.80
09:09 		97.50
23.01.26 		71.50
03.06.26 		2'871
Molecular N
17:30:15 / 04.06.26 		3.040 -2.56% 3.110
09:00 		3.000
16:07 		3.960
03.03.26 		2.660
13.05.26 		16'779
Newron Pharma N
17:30:15 / 04.06.26 		12.760 5.28% 12.840
17:19 		11.720
09:16 		31.85
12.01.26 		11.720
04.06.26 		82'671
Novartis N
17:31:01 / 04.06.26 		115.84 2.04% 116.72
16:21 		113.78
09:03 		131.00
27.02.26 		107.68
05.01.26 		2'523'197
PolyPeptide N
17:30:15 / 04.06.26 		37.70 1.34% 37.80
17:15 		36.25
09:56 		41.70
08.05.26 		23.10
09.03.26 		55'826
Roche I
17:30:15 / 04.06.26 		330.80 3.96% 332.40
16:20 		317.60
09:03 		381.88
24.02.26 		301.20
23.03.26 		16'824
Roche PS
17:33:40 / 04.06.26 		324.60 4.17% 325.60
16:57 		311.70
09:00 		374.90
24.02.26 		291.00
23.03.26 		716'893
Sandoz Group N
17:30:15 / 04.06.26 		63.60 1.11% 63.82
16:17 		62.40
09:11 		72.70
25.02.26 		56.94
05.01.26 		525'107
Santhera Pharm Hl N
17:39:49 / 04.06.26 		17.700 16.29% 17.780
16:26 		15.400
09:04 		18.840
29.04.26 		11.700
06.01.26 		183'387

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
22:57 / 04.06.26
24'905.00 0.89%
S&P 500 (ETF SPY)
23:05 / 04.06.26
757.09 -0.70%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
23:50 / 04.06.26
0.9171 -0.18%
USD/CHF
23:50 / 04.06.26
0.7892 -0.37%
Gold 1 Uz
23:50 / 04.06.26
4'475.45 0.92%
Rohöl Brent
23:00 / 04.06.26
95.15 -2.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Swiss Re N
17:30 / 04.06.26
116.20 1.48%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
Nestlé N
17:35 / 04.06.26
76.68 -0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:39 / 04.06.26
17.700 16.29%
Idorsia N
17:30 / 04.06.26
4.450 9.77%
Kuros Bio N
17:30 / 04.06.26
20.50 8.70%
Centiel N
17:30 / 04.06.26
5.760 6.67%
Newron Pharma N
17:30 / 04.06.26
12.760 5.28%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 04.06.26
1.600 -13.51%
Burckhardt N
17:30 / 04.06.26
450.50 -11.84%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
ams-OSRAM I
17:30 / 04.06.26
20.10 -5.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Top 5zur Gesamtübersicht

Roche I
17:30 / 04.06.26
330.80 3.96%
Temenos N
17:30 / 04.06.26
71.45 3.70%
SIG Group N
17:30 / 04.06.26
11.990 2.04%
Adecco N
17:30 / 04.06.26
16.630 1.96%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
DocMorris N
17:30 / 04.06.26
7.330 -1.94%
Barry Callebaut N
17:30 / 04.06.26
1'157.00 -1.62%
The Swatch Group I
17:30 / 04.06.26
209.30 -1.41%
Ems-Chemie N
17:36 / 04.06.26
704.00 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026