Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:54:57 / 07.04.26 |
0.3030 | -4.72% | -0.02 | 0.0000 | 0.0000 | 242'862 | |
|
Addex N 17:08:22 / 07.04.26 |
0.0410 | -4.21% | 0.00 | 0.0000 | 0.0000 | 213'501 | |
|
Aevis Victoria N 14:24:20 / 07.04.26 |
12.950 | 0.78% | 0.10 | 0.0000 | 0.0000 | 229 | |
|
Alcon N 17:19:58 / 07.04.26 |
59.42 | -1.49% | -0.90 | 0.0000 | 0.0000 | 385'487 | |
|
Bachem N-B- 17:19:53 / 07.04.26 |
64.05 | -4.12% | -2.75 | 0.0000 | 0.0000 | 40'562 | |
|
Basilea N 17:19:53 / 07.04.26 |
53.20 | -3.45% | -1.90 | 0.0000 | 0.0000 | 15'617 | |
|
Coltene N 17:19:45 / 07.04.26 |
48.45 | 1.36% | 0.65 | 0.0000 | 0.0000 | 2'234 | |
|
Cosmo Pharma N 17:19:50 / 07.04.26 |
85.90 | -1.15% | -1.00 | 0.0000 | 0.0000 | 16'950 | |
|
Curatis Holding N 11:56:39 / 07.04.26 |
22.00 | -2.22% | -0.50 | 0.0000 | 0.0000 | 880 | |
|
EvoNext Hldgs N 16:14:58 / 07.04.26 |
0.8320 | -8.57% | -0.08 | 0.0000 | 0.0000 | 11'188 | |
|
Galderma Group N 17:19:57 / 07.04.26 |
153.45 | -1.95% | -3.05 | 0.0000 | 0.0000 | 118'594 | |
|
Idorsia N 17:19:55 / 07.04.26 |
3.410 | -2.99% | -0.11 | 0.0000 | 0.0000 | 555'794 | |
|
IVF Hartmann N 17:19:48 / 07.04.26 |
139.50 | 1.45% | 2.00 | 0.0000 | 139.50 | 282 | |
|
Kuros Bio N 17:19:47 / 07.04.26 |
22.10 | -3.66% | -0.84 | 0.0000 | 0.0000 | 65'405 | |
|
Lonza N 17:19:55 / 07.04.26 |
505.60 | -1.29% | -6.60 | 0.0000 | 0.0000 | 49'518 | |
|
Medacta N 17:19:43 / 07.04.26 |
150.60 | -2.08% | -3.20 | 0.0000 | 0.0000 | 5'550 | |
|
Medartis N 17:10:03 / 07.04.26 |
77.60 | -4.90% | -4.00 | 0.0000 | 0.0000 | 2'253 | |
|
Molecular N 17:15:35 / 07.04.26 |
3.080 | -4.50% | -0.15 | 0.0000 | 0.0000 | 8'335 | |
|
Newron Pharma N 17:19:55 / 07.04.26 |
14.300 | -5.92% | -0.90 | 0.0000 | 0.0000 | 36'218 | |
|
Novartis N 17:19:55 / 07.04.26 |
120.14 | -2.48% | -3.06 | 0.0000 | 0.0000 | 1'133'366 | |
|
PolyPeptide N 17:19:11 / 07.04.26 |
29.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 34'149 | |
|
Roche I 17:19:59 / 07.04.26 |
322.60 | -2.83% | -9.40 | 0.0000 | 0.0000 | 13'494 | |
|
Roche PS 17:19:59 / 07.04.26 |
311.90 | -1.92% | -6.10 | 0.0000 | 0.0000 | 282'404 | |
|
Sandoz Group N 17:19:55 / 07.04.26 |
63.50 | -0.78% | -0.50 | 0.0000 | 0.0000 | 218'700 | |
|
Santhera Pharm Hl N 17:19:55 / 07.04.26 |
15.740 | -2.24% | -0.36 | 0.0000 | 0.0000 | 41'885 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 11:56:39 / 07.04.26 |
22.00 | 87.50% | 73.08% | 0.00% | 23.60% | 30.56% | 103.70% | -54.34% |
|
Santhera Pharm Hl N 17:19:55 / 07.04.26 |
15.740 | 27.78% | 16.50% | 1.16% | -5.75% | 13.40% | 19.60% | 143.94% |
|
PolyPeptide N 17:19:11 / 07.04.26 |
29.80 | 14.18% | 4.93% | 5.11% | 18.73% | -0.50% | 95.28% | 55.05% |
|
Novartis N 17:19:55 / 07.04.26 |
120.14 | 12.41% | 38.90% | -0.60% | -1.52% | 5.72% | 35.54% | 49.24% |
|
EvoNext Hldgs N 16:14:58 / 07.04.26 |
0.8320 | 12.35% | 1.11% | -8.57% | -7.56% | 0.24% | -30.67% | -94.93% |
|
Bachem N-B- 17:19:53 / 07.04.26 |
64.05 | 11.52% | 15.37% | -1.23% | 15.72% | -0.23% | 37.15% | -26.59% |
|
Sandoz Group N 17:19:55 / 07.04.26 |
63.50 | 10.65% | 72.18% | 2.85% | 0.13% | 7.19% | 92.02% | 0.00% |
|
Tecan N 17:19:51 / 07.04.26 |
131.40 | 5.37% | -33.17% | -1.50% | 2.66% | -16.78% | -9.88% | -65.69% |
|
Siegfried Hldg N 17:19:56 / 07.04.26 |
75.70 | 4.16% | -20.86% | 0.93% | -5.96% | -8.57% | -9.17% | 21.02% |
|
Basilea N 17:19:53 / 07.04.26 |
53.20 | 0.73% | 33.25% | -2.21% | -1.48% | -1.66% | 30.07% | 13.84% |
|
SPI Extra TR 17:27:00 / 07.04.26 |
5'999.03 | -0.39% | 17.68% | 0.60% | -1.47% | -2.37% | 22.99% | 19.80% |
|
Roche I 17:19:59 / 07.04.26 |
322.60 | -0.66% | 23.05% | -1.41% | -6.70% | -7.03% | 22.00% | 14.19% |
|
Medacta N 17:19:43 / 07.04.26 |
150.60 | -1.66% | 44.28% | 0.67% | -3.71% | -9.06% | 31.64% | 50.78% |
|
Roche PS 17:19:59 / 07.04.26 |
311.90 | -3.11% | 24.46% | -0.89% | -6.95% | -8.51% | 24.76% | 15.85% |
|
Galderma Group N 17:19:57 / 07.04.26 |
153.45 | -3.45% | 55.50% | 0.03% | -0.74% | -3.43% | 91.45% | 0.00% |
|
Aevis Victoria N 14:24:20 / 07.04.26 |
12.950 | -3.75% | -14.05% | -1.52% | -5.47% | -4.07% | 7.02% | -30.35% |
|
IVF Hartmann N 17:19:48 / 07.04.26 |
139.50 | -3.85% | -8.33% | 1.45% | -2.11% | -2.79% | -5.74% | 18.53% |
|
Alcon N 17:19:58 / 07.04.26 |
59.42 | -4.68% | -21.56% | 0.27% | -5.77% | -7.82% | -18.56% | -6.01% |
|
Molecular N 17:15:35 / 07.04.26 |
3.080 | -4.73% | -20.57% | -1.28% | -17.87% | -5.52% | -4.05% | -39.38% |
|
Lonza N 17:19:55 / 07.04.26 |
505.60 | -4.76% | -4.40% | 0.16% | 1.83% | -9.81% | -3.03% | -9.76% |
|
Medartis N 17:10:03 / 07.04.26 |
77.60 | -7.48% | 44.17% | 1.04% | -8.81% | -11.52% | 13.28% | 21.25% |
|
SHL Telemedicine N 13:51:53 / 07.04.26 |
1.050 | -9.75% | -59.04% | -3.23% | -3.67% | -2.78% | -44.74% | -89.95% |
|
Straumann N 17:19:47 / 07.04.26 |
80.06 | -10.70% | -26.95% | -2.37% | -5.88% | -20.02% | -15.37% | -38.13% |
|
Coltene N 17:19:45 / 07.04.26 |
48.45 | -10.99% | -7.00% | 2.54% | -1.02% | -12.39% | -15.45% | -35.84% |
|
Sonova N 17:19:58 / 07.04.26 |
176.60 | -13.21% | -39.34% | -1.34% | -12.18% | -20.31% | -24.47% | -34.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 16:54:57 / 07.04.26 |
0.3030 | -4.72% |
0.3205 09:05 |
0.3000 09:05 |
1.866 05.01.26 |
0.3000 07.04.26 |
242'862 |
|
Addex N 17:08:22 / 07.04.26 |
0.0410 | -4.21% |
0.0430 09:23 |
0.0404 11:22 |
0.0588 14.01.26 |
0.0336 20.03.26 |
213'501 |
|
Aevis Victoria N 14:24:20 / 07.04.26 |
12.950 | 0.78% |
12.950 14:24 |
12.850 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
229 |
|
Alcon N 17:19:58 / 07.04.26 |
59.42 | -1.49% |
60.68 10:33 |
59.20 17:14 |
68.34 26.02.26 |
56.44 23.03.26 |
385'487 |
|
Bachem N-B- 17:19:53 / 07.04.26 |
64.05 | -4.12% |
67.25 09:01 |
64.00 17:14 |
76.00 27.01.26 |
53.95 09.03.26 |
40'562 |
|
Basilea N 17:19:53 / 07.04.26 |
53.20 | -3.45% |
55.20 09:01 |
52.40 17:19 |
59.20 05.02.26 |
49.50 19.03.26 |
15'617 |
|
Coltene N 17:19:45 / 07.04.26 |
48.45 | 1.36% |
49.50 11:57 |
48.05 16:22 |
59.00 18.02.26 |
44.25 23.03.26 |
2'234 |
|
Cosmo Pharma N 17:19:50 / 07.04.26 |
85.90 | -1.15% |
87.10 13:37 |
84.70 16:08 |
129.40 03.02.26 |
74.60 23.03.26 |
16'950 |
|
Curatis Holding N 11:56:39 / 07.04.26 |
22.00 | -2.22% |
22.00 11:56 |
21.00 09:17 |
27.90 11.03.26 |
11.750 05.01.26 |
880 |
|
EvoNext Hldgs N 16:14:58 / 07.04.26 |
0.8320 | -8.57% |
0.8880 15:35 |
0.8200 11:13 |
1.000 04.03.26 |
0.7620 14.01.26 |
11'188 |
|
Galderma Group N 17:19:57 / 07.04.26 |
153.45 | -1.95% |
155.70 09:01 |
152.75 13:42 |
167.80 07.01.26 |
136.30 23.03.26 |
118'594 |
|
Idorsia N 17:19:55 / 07.04.26 |
3.410 | -2.99% |
3.522 09:02 |
3.378 13:47 |
4.650 05.01.26 |
2.795 16.03.26 |
555'794 |
|
IVF Hartmann N 17:19:48 / 07.04.26 |
139.50 | 1.45% |
139.50 10:01 |
137.50 13:36 |
150.00 02.02.26 |
132.00 23.03.26 |
282 |
|
Kuros Bio N 17:19:47 / 07.04.26 |
22.10 | -3.66% |
23.16 09:01 |
22.04 17:17 |
30.30 10.03.26 |
21.24 30.03.26 |
65'405 |
|
Lonza N 17:19:55 / 07.04.26 |
505.60 | -1.29% |
514.20 11:34 |
503.80 17:14 |
585.60 28.01.26 |
454.60 23.03.26 |
49'518 |
|
Medacta N 17:19:43 / 07.04.26 |
150.60 | -2.08% |
155.40 11:08 |
149.60 17:05 |
177.20 23.01.26 |
141.60 24.03.26 |
5'550 |
|
Medartis N 17:10:03 / 07.04.26 |
77.60 | -4.90% |
81.50 11:32 |
77.60 17:10 |
97.50 23.01.26 |
76.50 31.03.26 |
2'253 |
|
Molecular N 17:15:35 / 07.04.26 |
3.080 | -4.50% |
3.240 13:29 |
3.050 16:08 |
3.960 03.03.26 |
3.000 02.04.26 |
8'335 |
|
Newron Pharma N 17:19:55 / 07.04.26 |
14.300 | -5.92% |
15.360 09:17 |
14.240 17:09 |
31.85 12.01.26 |
13.000 24.03.26 |
36'218 |
|
Novartis N 17:19:55 / 07.04.26 |
120.14 | -2.48% |
123.00 10:32 |
119.92 17:13 |
131.00 27.02.26 |
107.68 05.01.26 |
1'133'366 |
|
PolyPeptide N 17:19:11 / 07.04.26 |
29.80 | 0.00% |
30.75 12:15 |
29.35 09:24 |
32.70 21.01.26 |
23.10 09.03.26 |
34'149 |
|
Roche I 17:19:59 / 07.04.26 |
322.60 | -2.83% |
332.40 09:01 |
321.20 17:08 |
381.88 24.02.26 |
301.20 23.03.26 |
13'494 |
|
Roche PS 17:19:59 / 07.04.26 |
311.90 | -1.92% |
318.40 10:32 |
310.40 17:08 |
374.90 24.02.26 |
291.00 23.03.26 |
282'404 |
|
Sandoz Group N 17:19:55 / 07.04.26 |
63.50 | -0.78% |
64.26 14:55 |
63.16 09:20 |
72.70 25.02.26 |
56.94 05.01.26 |
218'700 |
|
Santhera Pharm Hl N 17:19:55 / 07.04.26 |
15.740 | -2.24% |
16.240 13:24 |
15.700 09:19 |
17.740 27.02.26 |
11.700 06.01.26 |
41'885 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 07.04.26 |
12'816.77 | -1.27% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 17:42 / 07.04.26 |
22'886.00 | -1.41% | |
|
S&P 500 (ETF SPY) 17:27 / 07.04.26 |
652.92 | -0.91% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 17:42 / 07.04.26 |
0.9263 | 0.54% | |
|
USD/CHF 17:42 / 07.04.26 |
0.8004 | 0.33% | |
|
Gold 1 Uz 17:41 / 07.04.26 |
4'641.54 | -0.20% | |
|
Rohöl Brent 17:42 / 07.04.26 |
110.38 | 1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 07.04.26 |
12'816.77 | -1.27% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 07.04.26 |
73.54 | 0.30% | |
|
Givaudan N 17:19 / 07.04.26 |
2'721.00 | 0.26% | |
|
Swiss Re N 17:19 / 07.04.26 |
132.55 | 0.19% | |
|
Swiss Life N 17:19 / 07.04.26 |
884.00 | 0.09% | |
|
Nestlé N 17:19 / 07.04.26 |
78.32 | -0.06% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:19 / 07.04.26 |
120.14 | -2.48% | |
|
Holcim N 17:19 / 07.04.26 |
65.72 | -2.20% | |
|
Kühne + Nagel N 17:19 / 07.04.26 |
183.30 | -2.11% | |
|
Roche PS 17:19 / 07.04.26 |
311.90 | -1.92% | |
|
Partners N 17:19 / 07.04.26 |
849.80 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 07.04.26 |
17'902.52 | -1.22% |
Top 5zur Gesamtübersicht
|
BC Jura N 17:19 / 07.04.26 |
101.00 | 9.78% | |
|
Orior N 17:17 / 07.04.26 |
11.360 | 4.99% | |
|
Orell Füssli N 16:57 / 07.04.26 |
148.50 | 4.21% | |
|
BVZ N 17:13 / 07.04.26 |
1'540.00 | 4.05% | |
|
SMGH N 17:19 / 07.04.26 |
28.60 | 2.88% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:06 / 07.04.26 |
27.00 | -8.78% | |
|
EvoNext Hldgs N 16:14 / 07.04.26 |
0.8320 | -8.57% | |
|
Varia US Prop N 17:11 / 07.04.26 |
15.100 | -7.93% | |
|
Montana Aero N 17:19 / 07.04.26 |
22.85 | -7.49% | |
|
Asmallworld N 16:38 / 07.04.26 |
0.5700 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:27 / 07.04.26 |
2'043.78 | -1.15% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:19 / 07.04.26 |
261.80 | 0.31% | |
|
Logitech N 17:19 / 07.04.26 |
73.54 | 0.30% | |
|
Givaudan N 17:19 / 07.04.26 |
2'721.00 | 0.26% | |
|
Swiss Re N 17:19 / 07.04.26 |
132.55 | 0.19% | |
|
Swiss Life N 17:19 / 07.04.26 |
884.00 | 0.09% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:19 / 07.04.26 |
80.06 | -4.07% | |
|
Novartis N 17:19 / 07.04.26 |
120.14 | -2.48% | |
|
Holcim N 17:19 / 07.04.26 |
65.72 | -2.20% | |
|
Kühne + Nagel N 17:19 / 07.04.26 |
183.30 | -2.11% | |
|
Galderma Group N 17:19 / 07.04.26 |
153.45 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:27 / 07.04.26 |
2'915.40 | -1.15% |
Top 5zur Gesamtübersicht
|
Clariant N 17:19 / 07.04.26 |
7.840 | 0.51% | |
|
Schindler PS 17:19 / 07.04.26 |
261.80 | 0.31% | |
|
SIG Group N 17:19 / 07.04.26 |
11.650 | 0.17% | |
|
Helvetia Baloise N 17:19 / 07.04.26 |
209.00 | -0.10% | |
|
Galenica N 17:19 / 07.04.26 |
92.50 | -0.11% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:19 / 07.04.26 |
80.06 | -4.07% | |
|
DocMorris N 17:19 / 07.04.26 |
4.826 | -3.67% | |
|
Barry Callebaut N 17:19 / 07.04.26 |
1'330.00 | -3.13% | |
|
Roche I 17:19 / 07.04.26 |
322.60 | -2.83% | |
|
Dottikon ES N 17:19 / 07.04.26 |
334.00 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |