Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:16:41 / 20.03.26 |
0.4280 | -1.15% | -0.01 | 0.4245 | 0.4325 | 110'545 | |
|
Addex N 10:53:10 / 20.03.26 |
0.0366 | -3.68% | 0.00 | 0.0368 | 0.0434 | 12'001 | |
|
Aevis Victoria N 14:13:21 / 20.03.26 |
13.500 | -0.74% | -0.10 | 13.400 | 13.500 | 172 | |
|
Alcon N 14:30:41 / 20.03.26 |
59.04 | -0.74% | -0.44 | 59.00 | 59.06 | 583'878 | |
|
Bachem N-B- 14:30:08 / 20.03.26 |
62.45 | 0.56% | 0.35 | 62.35 | 62.50 | 38'521 | |
|
Basilea N 14:18:24 / 20.03.26 |
52.00 | 1.96% | 1.00 | 52.00 | 52.20 | 6'864 | |
|
Coltene N 14:26:16 / 20.03.26 |
46.30 | 0.00% | 0.00 | 46.05 | 46.25 | 413 | |
|
Cosmo Pharma N 14:26:39 / 20.03.26 |
77.60 | -1.77% | -1.40 | 77.50 | 77.70 | 12'546 | |
|
Curatis Holding N 12:49:22 / 20.03.26 |
23.00 | -1.71% | -0.40 | 22.30 | 23.00 | 157 | |
|
EvoNext Hldgs N 09:00:06 / 20.03.26 |
0.8200 | -9.89% | -0.09 | 0.8220 | 0.9080 | 4 | |
|
Galderma Group N 14:30:29 / 20.03.26 |
144.10 | 1.05% | 1.50 | 143.90 | 144.10 | 99'349 | |
|
Idorsia N 14:30:15 / 20.03.26 |
3.205 | 4.06% | 0.13 | 3.205 | 3.215 | 485'268 | |
|
IVF Hartmann N 14:07:50 / 20.03.26 |
135.50 | -1.81% | -2.50 | 135.50 | 137.00 | 460 | |
|
Kuros Bio N 14:20:22 / 20.03.26 |
23.66 | 1.02% | 0.24 | 23.56 | 23.66 | 69'982 | |
|
Lonza N 14:30:30 / 20.03.26 |
473.20 | -0.02% | -0.10 | 472.70 | 473.10 | 76'800 | |
|
Medacta N 14:30:13 / 20.03.26 |
155.00 | -0.64% | -1.00 | 154.60 | 155.20 | 2'300 | |
|
Medartis N 14:10:43 / 20.03.26 |
81.60 | 0.25% | 0.20 | 80.90 | 82.30 | 925 | |
|
Molecular N 14:19:41 / 20.03.26 |
3.420 | -4.47% | -0.16 | 3.425 | 3.470 | 14'565 | |
|
Newron Pharma N 14:27:33 / 20.03.26 |
14.660 | -2.53% | -0.38 | 14.700 | 14.840 | 40'738 | |
|
Novartis N 14:30:45 / 20.03.26 |
117.18 | 0.26% | 0.30 | 117.18 | 117.22 | 1'547'848 | |
|
PolyPeptide N 14:07:00 / 20.03.26 |
25.10 | 0.80% | 0.20 | 25.10 | 25.30 | 10'620 | |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% | 0.00 | ||||
|
Roche I 14:28:14 / 20.03.26 |
316.20 | 0.83% | 2.60 | 316.20 | 316.60 | 7'593 | |
|
Sandoz Group N 14:30:30 / 20.03.26 |
61.18 | -0.03% | -0.02 | 61.18 | 61.22 | 115'079 | |
|
Santhera Pharm Hl N 14:28:59 / 20.03.26 |
14.260 | 0.99% | 0.14 | 14.200 | 14.340 | 36'455 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 12:49:22 / 20.03.26 |
23.00 | 95.00% | 80.00% | -3.77% | 32.18% | 102.60% | 120.10% | -56.47% |
|
EvoNext Hldgs N 09:00:06 / 20.03.26 |
0.8200 | 12.35% | 1.11% | -8.89% | -10.87% | 17.88% | -21.90% | -95.15% |
|
Santhera Pharm Hl N 14:28:59 / 20.03.26 |
14.260 | 12.06% | 2.17% | -7.64% | -10.88% | 9.63% | -4.68% | 113.94% |
|
Novartis N 14:30:45 / 20.03.26 |
117.18 | 6.64% | 31.77% | -3.44% | -7.34% | 6.16% | 18.09% | 61.75% |
|
Sandoz Group N 14:30:30 / 20.03.26 |
61.18 | 5.81% | 64.65% | -1.23% | -8.74% | 4.40% | 60.87% | 0.00% |
|
Molecular N 14:19:41 / 20.03.26 |
3.420 | 5.76% | -11.82% | 2.24% | -7.57% | 4.53% | -2.43% | -34.91% |
|
Bachem N-B- 14:30:08 / 20.03.26 |
62.45 | 3.67% | 7.25% | 3.48% | -4.00% | 4.46% | 15.97% | -30.22% |
|
Aevis Victoria N 14:13:21 / 20.03.26 |
13.500 | 1.87% | -9.03% | -1.46% | -0.37% | 0.00% | 10.66% | -24.44% |
|
Siegfried Hldg N 14:25:32 / 20.03.26 |
73.20 | -0.13% | -24.12% | -6.51% | -10.84% | 0.40% | -18.59% | 16.57% |
|
Medacta N 14:30:13 / 20.03.26 |
155.00 | -0.26% | 46.34% | -0.51% | 1.57% | 1.69% | 22.24% | 50.00% |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | -1.80% | 26.14% | 1.29% | -12.47% | -2.21% | 5.29% | 23.13% |
|
SPI Extra TR 14:30:00 / 20.03.26 |
5'864.24 | -2.63% | 13.53% | -2.30% | -8.23% | -2.73% | 7.75% | 19.20% |
|
IVF Hartmann N 14:07:50 / 20.03.26 |
135.50 | -3.50% | -8.00% | -2.87% | -3.21% | 0.73% | -12.01% | 20.52% |
|
PolyPeptide N 14:07:00 / 20.03.26 |
25.10 | -4.60% | -12.32% | 3.29% | -6.17% | -1.39% | 43.43% | 32.59% |
|
Alcon N 14:30:41 / 20.03.26 |
59.04 | -6.01% | -22.65% | -2.96% | -8.15% | -6.18% | -26.13% | -2.52% |
|
Roche I 14:28:14 / 20.03.26 |
316.20 | -6.17% | 16.23% | -4.01% | -15.61% | -6.73% | -3.37% | 11.37% |
|
Basilea N 14:18:24 / 20.03.26 |
52.00 | -6.76% | 23.34% | 0.39% | -3.35% | -7.61% | 9.82% | 1.59% |
|
Medartis N 14:10:43 / 20.03.26 |
81.60 | -7.71% | 43.82% | 2.64% | -13.65% | -7.29% | 7.51% | 10.75% |
|
Tecan N 14:30:41 / 20.03.26 |
116.90 | -8.02% | -41.66% | -3.79% | -15.23% | -8.87% | -32.43% | -69.57% |
|
SHL Telemedicine N 10:46:46 / 20.03.26 |
1.080 | -9.32% | -58.85% | 0.00% | 0.00% | -3.17% | -46.27% | -90.61% |
|
Ypsomed I 14:22:40 / 20.03.26 |
287.00 | -10.98% | -10.84% | 2.87% | -4.17% | -10.57% | -18.70% | 59.21% |
|
Lonza N 14:30:30 / 20.03.26 |
473.20 | -11.99% | -11.66% | -1.62% | -11.78% | -11.20% | -16.75% | -11.30% |
|
Galderma Group N 14:30:29 / 20.03.26 |
144.10 | -12.03% | 41.69% | 0.21% | -6.55% | -13.10% | 47.69% | 0.00% |
|
Sonova N 14:30:40 / 20.03.26 |
177.80 | -13.50% | -39.54% | -8.40% | -9.29% | -12.95% | -33.48% | -27.35% |
|
Coltene N 14:26:16 / 20.03.26 |
46.30 | -13.78% | -9.92% | -1.80% | -19.90% | -13.78% | -23.34% | -35.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:16:41 / 20.03.26 |
0.4280 | -1.15% |
0.4500 09:00 |
0.4055 11:26 |
1.866 05.01.26 |
0.4055 20.03.26 |
110'545 |
|
Addex N 10:53:10 / 20.03.26 |
0.0366 | -3.68% |
0.0380 09:00 |
0.0366 10:53 |
0.0588 14.01.26 |
0.0342 18.03.26 |
12'001 |
|
Aevis Victoria N 14:13:21 / 20.03.26 |
13.500 | -0.74% |
13.600 09:00 |
13.500 14:13 |
14.000 09.03.26 |
13.000 12.01.26 |
172 |
|
Alcon N 14:30:41 / 20.03.26 |
59.04 | -0.74% |
59.66 09:00 |
58.52 11:23 |
68.34 26.02.26 |
58.52 20.03.26 |
583'878 |
|
Bachem N-B- 14:30:08 / 20.03.26 |
62.45 | 0.56% |
63.20 09:02 |
61.05 11:20 |
76.00 27.01.26 |
53.95 09.03.26 |
38'521 |
|
Basilea N 14:18:24 / 20.03.26 |
52.00 | 1.96% |
52.20 13:58 |
50.80 09:02 |
59.20 05.02.26 |
49.50 19.03.26 |
6'864 |
|
Coltene N 14:26:16 / 20.03.26 |
46.30 | 0.00% |
46.60 14:09 |
45.80 11:06 |
59.00 18.02.26 |
45.45 19.03.26 |
413 |
|
Cosmo Pharma N 14:26:39 / 20.03.26 |
77.60 | -1.77% |
80.20 09:32 |
77.10 13:32 |
129.40 03.02.26 |
77.10 20.03.26 |
12'546 |
|
Curatis Holding N 12:49:22 / 20.03.26 |
23.00 | -1.71% |
23.90 09:15 |
23.00 12:49 |
27.90 11.03.26 |
11.750 05.01.26 |
157 |
|
EvoNext Hldgs N 09:00:06 / 20.03.26 |
0.8200 | -9.89% |
0.8200 09:00 |
0.8200 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
4 |
|
Galderma Group N 14:30:29 / 20.03.26 |
144.10 | 1.05% |
146.70 09:41 |
143.90 11:22 |
167.80 07.01.26 |
140.50 19.03.26 |
99'349 |
|
Idorsia N 14:30:15 / 20.03.26 |
3.205 | 4.06% |
3.240 13:50 |
3.070 11:11 |
4.650 05.01.26 |
2.795 16.03.26 |
485'268 |
|
IVF Hartmann N 14:07:50 / 20.03.26 |
135.50 | -1.81% |
138.50 09:18 |
135.50 14:07 |
150.00 02.02.26 |
135.50 20.03.26 |
460 |
|
Kuros Bio N 14:20:22 / 20.03.26 |
23.66 | 1.02% |
24.08 09:46 |
23.40 09:04 |
30.30 10.03.26 |
23.12 17.03.26 |
69'982 |
|
Lonza N 14:30:30 / 20.03.26 |
473.20 | -0.02% |
480.20 09:13 |
470.00 11:25 |
585.60 28.01.26 |
470.00 20.03.26 |
76'800 |
|
Medacta N 14:30:13 / 20.03.26 |
155.00 | -0.64% |
157.80 09:19 |
154.00 11:21 |
177.20 23.01.26 |
145.20 17.02.26 |
2'300 |
|
Medartis N 14:10:43 / 20.03.26 |
81.60 | 0.25% |
83.80 09:38 |
80.40 09:00 |
97.50 23.01.26 |
78.00 09.03.26 |
925 |
|
Molecular N 14:19:41 / 20.03.26 |
3.420 | -4.47% |
3.730 09:00 |
3.400 13:33 |
3.960 03.03.26 |
3.030 26.01.26 |
14'565 |
|
Newron Pharma N 14:27:33 / 20.03.26 |
14.660 | -2.53% |
15.700 09:15 |
14.580 14:26 |
31.85 12.01.26 |
14.580 20.03.26 |
40'738 |
|
Novartis N 14:30:45 / 20.03.26 |
117.18 | 0.26% |
117.98 09:00 |
116.94 11:21 |
131.00 27.02.26 |
107.68 05.01.26 |
1'547'848 |
|
PolyPeptide N 14:07:00 / 20.03.26 |
25.10 | 0.80% |
25.30 09:10 |
24.70 11:25 |
32.70 21.01.26 |
23.10 09.03.26 |
10'620 |
|
Roche Hldg G 17:39:05 / 16.03.26 |
322.30 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
638'147 | ||
|
Roche I 14:28:14 / 20.03.26 |
316.20 | 0.83% |
317.20 13:59 |
313.00 12:00 |
381.88 24.02.26 |
313.00 20.03.26 |
7'593 |
|
Sandoz Group N 14:30:30 / 20.03.26 |
61.18 | -0.03% |
61.84 09:50 |
60.84 11:21 |
72.70 25.02.26 |
56.94 05.01.26 |
115'079 |
|
Santhera Pharm Hl N 14:28:59 / 20.03.26 |
14.260 | 0.99% |
14.400 13:54 |
13.900 10:04 |
17.740 27.02.26 |
11.700 06.01.26 |
36'455 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 20.03.26 |
12'514.63 | 0.44% | |
|
Eurozone 50 14:45 / 20.03.26 |
581.47 | 0.06% | |
|
L&S Dax 14:45 / 20.03.26 |
22'820.00 | -0.82% | |
|
S&P 500 (ETF SPY) 14:30 / 20.03.26 |
656.01 | -0.58% | |
|
VSMI Vola-Index 14:30 / 20.03.26 |
22.37 | -5.45% | |
|
EUR/CHF 14:45 / 20.03.26 |
0.9104 | -0.31% | |
|
USD/CHF 14:45 / 20.03.26 |
0.7877 | -0.13% | |
|
Gold 1 Uz 14:45 / 20.03.26 |
4'661.60 | 0.32% | |
|
Rohöl Brent 14:45 / 20.03.26 |
108.18 | 2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 20.03.26 |
12'514.63 | 0.44% |
Top 5zur Gesamtübersicht
|
Holcim N 14:30 / 20.03.26 |
64.46 | 2.97% | |
|
Sika N 14:30 / 20.03.26 |
128.65 | 1.82% | |
|
Amrize N 14:30 / 20.03.26 |
42.85 | 1.25% | |
|
Geberit N 14:30 / 20.03.26 |
533.00 | 1.10% | |
|
Richemont N 14:30 / 20.03.26 |
132.50 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:30 / 20.03.26 |
698.00 | -0.92% | |
|
Alcon N 14:30 / 20.03.26 |
59.04 | -0.74% | |
|
Partners N 14:30 / 20.03.26 |
801.80 | -0.17% | |
|
ABB N 14:30 / 20.03.26 |
65.78 | -0.09% | |
|
Lonza N 14:30 / 20.03.26 |
473.20 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 20.03.26 |
17'449.92 | 0.41% |
Top 5zur Gesamtübersicht
|
Komax N 14:25 / 20.03.26 |
46.30 | 6.81% | |
|
LEM N 14:21 / 20.03.26 |
276.00 | 5.34% | |
|
WISeKey N 13:46 / 20.03.26 |
10.780 | 4.86% | |
|
Schweiter Techn N 14:10 / 20.03.26 |
268.00 | 4.08% | |
|
Idorsia N 14:30 / 20.03.26 |
3.200 | 3.90% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
HT5 N 14:11 / 20.03.26 |
2.760 | -6.28% | |
|
Also N 14:30 / 20.03.26 |
143.40 | -5.91% | |
|
Cham Swiss Properties N 14:30 / 20.03.26 |
24.60 | -5.38% | |
|
CF Tradition I 14:16 / 20.03.26 |
262.00 | -5.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:31 / 20.03.26 |
1'991.97 | 0.46% |
Top 5zur Gesamtübersicht
|
Holcim N 14:30 / 20.03.26 |
64.46 | 2.97% | |
|
Sika N 14:30 / 20.03.26 |
128.65 | 1.82% | |
|
Helvetia Baloise N 14:30 / 20.03.26 |
198.30 | 1.28% | |
|
Amrize N 14:30 / 20.03.26 |
42.85 | 1.25% | |
|
Lindt PS 14:30 / 20.03.26 |
10'570.00 | 1.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:30 / 20.03.26 |
698.00 | -0.92% | |
|
Sonova N 14:30 / 20.03.26 |
177.80 | -0.75% | |
|
Alcon N 14:30 / 20.03.26 |
59.04 | -0.74% | |
|
VAT N 14:30 / 20.03.26 |
510.20 | -0.27% | |
|
Partners N 14:30 / 20.03.26 |
801.80 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:30 / 20.03.26 |
2'857.32 | 0.27% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:55 / 20.03.26 |
4.154 | 3.54% | |
|
The Swatch Group I 14:30 / 20.03.26 |
169.05 | 2.80% | |
|
Avolta N 14:30 / 20.03.26 |
45.20 | 1.62% | |
|
Dottikon ES N 14:27 / 20.03.26 |
342.00 | 1.48% | |
|
Georg Fischer N 14:29 / 20.03.26 |
40.46 | 1.45% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:21 / 20.03.26 |
73.45 | -3.23% | |
|
Temenos N 14:30 / 20.03.26 |
73.15 | -1.35% | |
|
Adecco N 14:30 / 20.03.26 |
18.010 | -1.10% | |
|
Sonova N 14:31 / 20.03.26 |
177.80 | -0.75% | |
|
Sunrise N 14:30 / 20.03.26 |
45.88 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |