Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:30 / 09.02.26 |
1.084 | -1.45% | -0.02 | 0.0000 | 0.0000 | 51'469 | |
|
Addex N 17:31:30 / 09.02.26 |
0.0530 | 6.00% | 0.00 | 0.0496 | 0.0530 | 254'876 | |
|
Aevis Victoria N 17:31:30 / 09.02.26 |
13.500 | 0.75% | 0.10 | 13.300 | 13.600 | 351 | |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -1.09% | -0.66 | 0.0000 | 0.0000 | 745'360 | |
|
Bachem N-B- 17:31:30 / 09.02.26 |
67.55 | 0.97% | 0.65 | 0.0000 | 68.50 | 35'006 | |
|
Basilea N 17:31:30 / 09.02.26 |
58.20 | 2.65% | 1.50 | 57.60 | 58.40 | 52'946 | |
|
Coltene N 17:31:30 / 09.02.26 |
54.70 | -0.36% | -0.20 | 54.40 | 0.0000 | 3'315 | |
|
Cosmo Pharma N 17:31:30 / 09.02.26 |
117.00 | 2.27% | 2.60 | 115.40 | 0.0000 | 30'175 | |
|
Curatis Holding N 17:31:30 / 09.02.26 |
16.900 | 2.74% | 0.45 | 16.000 | 16.950 | 4'342 | |
|
EvoNext Hldgs N 17:31:30 / 09.02.26 |
0.8480 | 9.56% | 0.07 | 0.7700 | 0.8520 | 224 | |
|
Galderma Group N 17:31:49 / 09.02.26 |
149.40 | 1.84% | 2.70 | 0.0000 | 150.00 | 306'370 | |
|
Idorsia N 17:31:30 / 09.02.26 |
3.995 | 10.97% | 0.40 | 0.0000 | 0.0000 | 2'043'271 | |
|
IVF Hartmann N 17:31:30 / 09.02.26 |
148.00 | -0.67% | -1.00 | 143.50 | 148.50 | 404 | |
|
Kuros Bio N 17:31:30 / 09.02.26 |
25.28 | 0.24% | 0.06 | 26.08 | 0.0000 | 121'759 | |
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -0.27% | -1.40 | 516.00 | 0.0000 | 134'138 | |
|
Medacta N 17:31:30 / 09.02.26 |
155.00 | 0.78% | 1.20 | 155.00 | 161.00 | 13'771 | |
|
Medartis N 17:31:30 / 09.02.26 |
90.30 | 1.80% | 1.60 | 86.00 | 91.40 | 1'882 | |
|
Molecular N 17:31:30 / 09.02.26 |
3.585 | -0.42% | -0.02 | 3.500 | 3.500 | 27'297 | |
|
Newron Pharma N 17:31:30 / 09.02.26 |
19.720 | 3.25% | 0.62 | 19.900 | 19.980 | 66'842 | |
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 0.20% | 0.24 | 0.0000 | 0.0000 | 2'649'503 | |
|
PolyPeptide N 17:31:30 / 09.02.26 |
26.65 | 3.50% | 0.90 | 26.00 | 28.50 | 48'493 | |
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | -0.73% | -2.60 | 0.0000 | 0.0000 | 673'314 | |
|
Roche I 17:31:30 / 09.02.26 |
363.00 | -0.49% | -1.80 | 363.00 | 0.0000 | 25'299 | |
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 2.83% | 1.74 | 0.0000 | 0.0000 | 518'428 | |
|
Santhera Pharm Hl N 17:31:30 / 09.02.26 |
13.340 | 1.52% | 0.20 | 0.0000 | 13.460 | 45'550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:30 / 09.02.26 |
16.900 | 37.08% | 26.54% | 0.60% | 1.50% | 37.40% | 30.00% | -77.61% |
|
Siegfried Hldg N 17:36:29 / 09.02.26 |
95.90 | 29.09% | -1.91% | 0.21% | 16.52% | 35.07% | -8.27% | 41.92% |
|
Bachem N-B- 17:31:30 / 09.02.26 |
67.55 | 11.69% | 15.54% | -1.75% | 5.71% | 34.70% | 20.41% | -23.19% |
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 9.45% | 35.24% | 2.52% | 5.59% | 13.63% | 23.99% | 59.91% |
|
Roche I 17:31:30 / 09.02.26 |
363.00 | 8.83% | 34.81% | 0.22% | 3.71% | 21.00% | 17.17% | 11.15% |
|
Cosmo Pharma N 17:31:30 / 09.02.26 |
117.00 | 8.75% | 79.59% | -0.17% | 8.13% | 79.45% | 83.39% | 72.03% |
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | 8.59% | 39.49% | -0.20% | 3.30% | 23.19% | 21.75% | 25.54% |
|
Straumann N 17:39:22 / 09.02.26 |
99.12 | 6.57% | -12.82% | 6.17% | -1.72% | 0.92% | -20.77% | -23.44% |
|
Molecular N 17:31:30 / 09.02.26 |
3.585 | 6.35% | -11.33% | 0.99% | 6.07% | 6.07% | -20.16% | -40.98% |
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 6.15% | 65.19% | 3.07% | 5.41% | 14.97% | 41.70% | 0.00% |
|
Tecan N 17:31:30 / 09.02.26 |
132.80 | 6.07% | -32.72% | -0.75% | -17.16% | -4.18% | -36.88% | -65.82% |
|
SPI Extra TR 17:40:00 / 09.02.26 |
6'328.04 | 5.07% | 21.81% | 2.16% | 2.27% | 10.09% | 15.39% | 22.30% |
|
Santhera Pharm Hl N 17:31:30 / 09.02.26 |
13.340 | 4.29% | -4.92% | 5.87% | -8.38% | 24.44% | -19.05% | 61.82% |
|
IVF Hartmann N 17:31:30 / 09.02.26 |
148.00 | 4.20% | -0.67% | -1.33% | 2.78% | 8.42% | 1.37% | 32.44% |
|
Basilea N 17:31:30 / 09.02.26 |
58.20 | 3.66% | 37.12% | 6.20% | 5.05% | 24.49% | 42.82% | 16.55% |
|
Coltene N 17:31:30 / 09.02.26 |
54.70 | 2.23% | 6.81% | 0.55% | -1.80% | 18.66% | 0.55% | -28.05% |
|
Medartis N 17:31:30 / 09.02.26 |
90.30 | 0.57% | 56.71% | 0.89% | 3.56% | 24.04% | 27.18% | 19.54% |
|
Aevis Victoria N 17:31:30 / 09.02.26 |
13.500 | 0.37% | -10.37% | 0.00% | -1.46% | 3.85% | -5.59% | -27.96% |
|
Sonova N 17:31:30 / 09.02.26 |
204.90 | -0.63% | -30.54% | -2.01% | -3.62% | 2.63% | -32.80% | -15.34% |
|
PolyPeptide N 17:31:30 / 09.02.26 |
26.65 | -1.34% | -9.33% | -0.56% | -11.46% | 15.12% | 17.92% | -4.28% |
|
Medacta N 17:31:30 / 09.02.26 |
155.00 | -1.66% | 44.28% | -7.30% | -6.29% | 2.79% | 15.33% | 44.01% |
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -3.83% | -3.47% | -2.61% | -8.84% | -4.38% | -14.77% | -7.11% |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -4.01% | -21.01% | -3.03% | -6.74% | -2.15% | -26.46% | -13.40% |
|
EvoNext Hldgs N 17:31:30 / 09.02.26 |
0.8480 | -4.44% | -14.00% | 10.13% | 8.72% | -5.57% | -46.67% | -96.43% |
|
SHL Telemedicine N 17:31:30 / 09.02.26 |
1.090 | -6.78% | -57.69% | 3.32% | -2.68% | -12.45% | -51.56% | -91.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:30 / 09.02.26 |
1.084 | -1.45% |
1.138 09:01 |
1.070 12:34 |
1.866 05.01.26 |
1.026 30.01.26 |
51'469 |
|
Addex N 17:31:30 / 09.02.26 |
0.0530 | 6.00% |
0.0530 13:44 |
0.0498 11:42 |
0.0588 14.01.26 |
0.0492 30.01.26 |
254'876 |
|
Aevis Victoria N 17:31:30 / 09.02.26 |
13.500 | 0.75% |
13.500 09:01 |
13.450 15:27 |
13.900 22.01.26 |
13.000 12.01.26 |
351 |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -1.09% |
61.14 10:24 |
59.88 16:26 |
65.70 07.01.26 |
59.72 06.02.26 |
745'360 |
|
Bachem N-B- 17:31:30 / 09.02.26 |
67.55 | 0.97% |
67.70 09:56 |
66.50 11:59 |
76.00 27.01.26 |
57.35 05.01.26 |
35'006 |
|
Basilea N 17:31:30 / 09.02.26 |
58.20 | 2.65% |
58.50 10:38 |
57.40 09:01 |
59.20 05.02.26 |
51.50 20.01.26 |
52'946 |
|
Coltene N 17:31:30 / 09.02.26 |
54.70 | -0.36% |
56.10 09:37 |
54.60 17:19 |
58.20 15.01.26 |
51.80 20.01.26 |
3'315 |
|
Cosmo Pharma N 17:31:30 / 09.02.26 |
117.00 | 2.27% |
117.20 17:10 |
114.80 09:01 |
129.40 03.02.26 |
103.40 13.01.26 |
30'175 |
|
Curatis Holding N 17:31:30 / 09.02.26 |
16.900 | 2.74% |
16.900 16:34 |
16.000 15:03 |
19.900 12.01.26 |
11.750 05.01.26 |
4'342 |
|
EvoNext Hldgs N 17:31:30 / 09.02.26 |
0.8480 | 9.56% |
0.8480 17:31 |
0.7720 09:01 |
0.8800 19.01.26 |
0.7620 14.01.26 |
224 |
|
Galderma Group N 17:31:49 / 09.02.26 |
149.40 | 1.84% |
150.00 17:16 |
147.00 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
306'370 |
|
Idorsia N 17:31:30 / 09.02.26 |
3.995 | 10.97% |
3.995 17:31 |
3.670 09:01 |
4.650 05.01.26 |
3.295 20.01.26 |
2'043'271 |
|
IVF Hartmann N 17:31:30 / 09.02.26 |
148.00 | -0.67% |
149.00 09:01 |
146.00 13:55 |
150.00 02.02.26 |
141.00 05.01.26 |
404 |
|
Kuros Bio N 17:31:30 / 09.02.26 |
25.28 | 0.24% |
26.00 10:27 |
24.88 09:01 |
28.68 22.01.26 |
24.52 06.02.26 |
121'759 |
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -0.27% |
520.20 09:01 |
510.80 15:58 |
585.60 28.01.26 |
510.00 06.02.26 |
134'138 |
|
Medacta N 17:31:30 / 09.02.26 |
155.00 | 0.78% |
155.20 10:15 |
153.00 14:03 |
177.20 23.01.26 |
151.20 06.02.26 |
13'771 |
|
Medartis N 17:31:30 / 09.02.26 |
90.30 | 1.80% |
91.40 09:17 |
88.20 15:29 |
97.50 23.01.26 |
83.60 05.01.26 |
1'882 |
|
Molecular N 17:31:30 / 09.02.26 |
3.585 | -0.42% |
3.670 14:38 |
3.530 09:49 |
3.740 02.02.26 |
3.030 26.01.26 |
27'297 |
|
Newron Pharma N 17:31:30 / 09.02.26 |
19.720 | 3.25% |
19.760 17:08 |
19.140 09:31 |
31.85 12.01.26 |
18.360 06.02.26 |
66'842 |
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 0.20% |
121.40 09:11 |
119.74 16:41 |
121.40 09.02.26 |
107.68 05.01.26 |
2'649'503 |
|
PolyPeptide N 17:31:30 / 09.02.26 |
26.65 | 3.50% |
26.65 17:31 |
25.65 09:01 |
32.70 21.01.26 |
23.35 05.01.26 |
48'493 |
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | -0.73% |
357.10 13:52 |
349.20 09:03 |
362.30 04.02.26 |
323.20 05.01.26 |
673'314 |
|
Roche I 17:31:30 / 09.02.26 |
363.00 | -0.49% |
364.40 13:55 |
357.00 09:02 |
367.60 04.02.26 |
330.20 06.01.26 |
25'299 |
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 2.83% |
63.14 17:31 |
61.40 09:01 |
64.04 28.01.26 |
56.94 05.01.26 |
518'428 |
|
Santhera Pharm Hl N 17:31:30 / 09.02.26 |
13.340 | 1.52% |
13.460 10:52 |
13.100 09:01 |
15.000 12.01.26 |
11.700 06.01.26 |
45'550 |