Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:59 / 16.07.26 |
0.1594 | 0.00% | 0.00 | 0.1600 | 0.0000 | ||
|
Addex N 17:31:59 / 16.07.26 |
0.0428 | 0.00% | 0.00 | 0.0400 | 0.0430 | ||
|
Aevis Victoria N 17:31:59 / 16.07.26 |
12.900 | 0.00% | 0.00 | 12.700 | 0.0000 | ||
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:36:50 / 16.07.26 |
72.30 | 0.00% | 0.00 | 75.60 | 0.0000 | ||
|
Basilea N 17:32:00 / 16.07.26 |
51.80 | 0.00% | 0.00 | 51.80 | 51.00 | ||
|
Coltene N 17:31:59 / 16.07.26 |
52.90 | 0.00% | 0.00 | 50.50 | 53.00 | ||
|
Cosmo Pharma N 17:31:59 / 16.07.26 |
63.00 | 0.00% | 0.00 | 64.00 | 60.00 | ||
|
Curatis Holding N 17:31:59 / 16.07.26 |
23.30 | 0.00% | 0.00 | 22.60 | 23.90 | ||
|
EvoNext Hldgs N 17:31:59 / 16.07.26 |
2.280 | 0.00% | 0.00 | 2.300 | 2.300 | ||
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:32:47 / 16.07.26 |
5.850 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 13:39:49 / 16.07.26 |
130.50 | 0.00% | 0.00 | 130.00 | 132.50 | ||
|
Kuros Bio N 17:32:21 / 16.07.26 |
20.78 | 0.00% | 0.00 | 0.0000 | 21.30 | ||
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:59 / 16.07.26 |
139.80 | 0.00% | 0.00 | 135.40 | 143.00 | ||
|
Medartis N 17:31:59 / 16.07.26 |
90.70 | 0.00% | 0.00 | 90.90 | 93.00 | ||
|
Molecular N 17:31:59 / 16.07.26 |
3.240 | 0.00% | 0.00 | 0.0000 | 3.250 | ||
|
Newron Pharma N 17:31:59 / 16.07.26 |
11.420 | 0.00% | 0.00 | 11.300 | 12.000 | ||
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:59 / 16.07.26 |
45.30 | 0.00% | 0.00 | 44.90 | 47.50 | ||
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.00% | 0.00 | 337.00 | 340.00 | ||
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:59 / 16.07.26 |
15.260 | 0.00% | 0.00 | 0.0000 | 15.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:31:59 / 16.07.26 |
2.280 | 181.48% | 153.33% | 5.56% | 45.22% | 128.00% | 100.00% | -50.43% |
|
Curatis Holding N 17:31:59 / 16.07.26 |
23.30 | 94.17% | 79.23% | 1.30% | -2.92% | -4.90% | 113.76% | -40.90% |
|
PolyPeptide N 17:31:59 / 16.07.26 |
45.30 | 73.56% | 59.51% | -3.72% | 21.45% | 31.49% | 112.18% | 139.68% |
|
Tecan N 17:37:02 / 16.07.26 |
182.40 | 41.95% | -9.97% | 4.23% | 22.50% | 42.72% | 12.80% | -46.64% |
|
Idorsia N 17:32:47 / 16.07.26 |
5.850 | 37.49% | 611.68% | -8.16% | 0.09% | 53.54% | 125.43% | -9.86% |
|
Santhera Pharm Hl N 17:31:59 / 16.07.26 |
15.260 | 21.11% | 10.42% | -3.05% | -5.33% | -8.07% | 16.49% | 84.75% |
|
Bachem N-B- 17:36:50 / 16.07.26 |
72.30 | 20.70% | 24.87% | -2.43% | 7.91% | 6.87% | 24.55% | -4.99% |
|
Ypsomed I 17:31:59 / 16.07.26 |
375.40 | 14.45% | 14.63% | 4.68% | 8.94% | 33.50% | -11.67% | 45.22% |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 12.46% | 38.96% | -0.84% | 4.42% | 6.00% | 32.05% | 53.07% |
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | 10.20% | 71.48% | -7.08% | -5.82% | -1.21% | 41.87% | 0.00% |
|
SPI Extra TR 17:40:00 / 16.07.26 |
6'521.91 | 8.29% | 26.61% | 0.31% | 1.31% | 4.80% | 10.70% | 26.27% |
|
Straumann N 17:32:57 / 16.07.26 |
100.15 | 7.16% | -12.34% | -3.38% | -5.56% | 17.19% | -4.48% | -31.29% |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | 6.95% | 7.35% | -1.27% | 17.01% | 15.25% | 0.91% | 5.66% |
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 4.81% | 68.82% | -2.58% | -1.56% | 5.72% | 37.35% | 0.00% |
|
Medartis N 17:31:59 / 16.07.26 |
90.70 | 2.83% | 60.25% | -1.09% | 25.45% | 15.69% | 9.28% | 16.28% |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 1.04% | 29.78% | -1.16% | 3.95% | 2.06% | 29.03% | 22.27% |
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.77% | 24.83% | -1.06% | 3.89% | 0.90% | 23.91% | 16.64% |
|
Sonova N 17:31:59 / 16.07.26 |
207.20 | 0.05% | -30.07% | 2.47% | 5.50% | 17.93% | -9.91% | -13.27% |
|
Coltene N 17:31:59 / 16.07.26 |
52.90 | -1.49% | 2.92% | 4.34% | 5.80% | 6.22% | -22.55% | -22.89% |
|
Siegfried Hldg N 17:32:30 / 16.07.26 |
73.05 | -1.58% | -25.21% | 0.83% | 9.03% | -7.23% | -18.33% | -2.58% |
|
Aevis Victoria N 17:31:59 / 16.07.26 |
12.900 | -3.37% | -13.71% | 5.31% | 2.38% | -5.15% | -5.15% | -31.75% |
|
Molecular N 17:31:59 / 16.07.26 |
3.240 | -4.28% | -20.20% | 0.93% | 3.85% | -3.86% | 8.36% | -43.94% |
|
Basilea N 17:32:00 / 16.07.26 |
51.80 | -5.30% | 25.27% | -5.82% | 2.17% | -3.90% | -4.95% | 24.37% |
|
IVF Hartmann N 13:39:49 / 16.07.26 |
130.50 | -8.74% | -13.00% | 0.38% | 4.82% | -5.43% | -6.79% | 17.57% |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | -10.02% | -25.96% | 5.37% | 9.71% | -4.91% | -18.28% | -22.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:59 / 16.07.26 |
0.1594 | 0.00% |
1.866 05.01.26 |
0.1550 15.07.26 |
787'121 | ||
|
Addex N 17:31:59 / 16.07.26 |
0.0428 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
63'681 | ||
|
Aevis Victoria N 17:31:59 / 16.07.26 |
12.900 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'394 | ||
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'104'256 | ||
|
Bachem N-B- 17:36:50 / 16.07.26 |
72.30 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
106'030 | ||
|
Basilea N 17:32:00 / 16.07.26 |
51.80 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
29'326 | ||
|
Coltene N 17:31:59 / 16.07.26 |
52.90 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'212 | ||
|
Cosmo Pharma N 17:31:59 / 16.07.26 |
63.00 | 0.00% |
129.40 03.02.26 |
62.20 14.07.26 |
16'584 | ||
|
Curatis Holding N 17:31:59 / 16.07.26 |
23.30 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
1'488 | ||
|
EvoNext Hldgs N 17:31:59 / 16.07.26 |
2.280 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
1'292 | ||
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
350'707 | ||
|
Idorsia N 17:32:47 / 16.07.26 |
5.850 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'455'313 | ||
|
IVF Hartmann N 13:39:49 / 16.07.26 |
130.50 | 0.00% |
150.00 02.02.26 |
120.50 28.05.26 |
117 | ||
|
Kuros Bio N 17:32:21 / 16.07.26 |
20.78 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
53'693 | ||
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
135'416 | ||
|
Medacta N 17:31:59 / 16.07.26 |
139.80 | 0.00% |
177.20 23.01.26 |
128.60 01.07.26 |
11'773 | ||
|
Medartis N 17:31:59 / 16.07.26 |
90.70 | 0.00% |
97.50 23.01.26 |
70.60 24.06.26 |
2'662 | ||
|
Molecular N 17:31:59 / 16.07.26 |
3.240 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
10'703 | ||
|
Newron Pharma N 17:31:59 / 16.07.26 |
11.420 | 0.00% |
31.85 12.01.26 |
11.340 16.07.26 |
28'012 | ||
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'042'885 | ||
|
PolyPeptide N 17:31:59 / 16.07.26 |
45.30 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
44'709 | ||
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
18'999 | ||
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
542'401 | ||
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
862'022 | ||
|
Santhera Pharm Hl N 17:31:59 / 16.07.26 |
15.260 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
65'040 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 08:08 / 17.07.26 |
24'688.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 08:09 / 17.07.26 |
0.9252 | -0.01% | |
|
USD/CHF 08:09 / 17.07.26 |
0.8087 | -0.02% | |
|
Gold 1 Uz 08:08 / 17.07.26 |
3'989.05 | 0.40% | |
|
Rohöl Brent 08:08 / 17.07.26 |
83.76 | -1.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |