×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:36 / 24.08.26
0.1668 -12.21% -0.02 0.0000 0.1834
Addex N
17:31:36 / 24.08.26
0.0280 -20.00% -0.01 0.0270 0.0286
Aevis Victoria N
17:31:36 / 24.08.26
12.400 -3.13% -0.40 12.300 12.850
Alcon N
17:36:59 / 24.08.26
58.92 0.20% 0.12 0.0000 59.26
Bachem N-B-
17:31:36 / 24.08.26
75.45 -2.52% -1.95 76.00 0.0000
Basilea N
17:31:36 / 24.08.26
64.70 0.15% 0.10 63.20 64.80
Coltene N
17:31:36 / 24.08.26
47.50 -0.63% -0.30 47.50 48.30
Cosmo Pharma N
17:31:36 / 24.08.26
58.30 1.04% 0.60 57.00 60.00
Curatis Holding N
15:58:06 / 24.08.26
19.900 2.05% 0.40 18.500 21.20
EvoNext Hldgs N
17:31:38 / 24.08.26
2.450 0.82% 0.02 2.400 2.450
Galderma Group N
17:31:36 / 24.08.26
170.60 -0.55% -0.95 0.0000 173.00
Idorsia N
17:31:36 / 24.08.26
5.375 -3.15% -0.18 0.0000 5.350
IVF Hartmann N
17:31:36 / 24.08.26
130.50 -4.04% -5.50 130.00 135.00
Kuros Bio N
17:31:36 / 24.08.26
21.16 -1.67% -0.36 0.0000 21.54
Lonza N
17:32:22 / 24.08.26
587.80 -0.74% -4.40 0.0000 0.0000
Medacta N
17:31:36 / 24.08.26
128.80 -0.16% -0.20 0.0000 136.80
Medartis N
17:31:36 / 24.08.26
88.00 -2.33% -2.10 88.50 88.50
Molecular N
17:31:36 / 24.08.26
3.530 1.15% 0.04 3.500 3.540
Newron Pharma N
17:31:36 / 24.08.26
12.200 -2.71% -0.34 12.060 12.600
Novartis N
17:36:43 / 24.08.26
126.76 -0.52% -0.66 0.0000 0.0000
PolyPeptide N
17:31:36 / 24.08.26
43.95 0.00% 0.00 43.95 44.00
Roche I
17:31:36 / 24.08.26
375.60 -1.05% -4.00 0.0000 375.60
Roche PS
17:37:57 / 24.08.26
370.40 -1.38% -5.20 0.0000 0.0000
Sandoz Group N
17:32:10 / 24.08.26
73.38 -0.62% -0.46 0.0000 0.0000
Santhera Pharm Hl N
17:31:36 / 24.08.26
15.980 -3.97% -0.66 0.0000 16.000
0.03
-20.00%
12.40
-3.13%
58.92
0.20%
64.70
0.15%
75.45
-2.52%
47.50
-0.63%
58.30
1.04%
19.90
2.05%
2.45
0.82%
170.60
-0.55%
5.38
-3.15%
130.50
-4.04%
21.16
-1.67%
587.80
-0.74%
128.80
-0.16%
88.00
-2.33%
3.53
1.15%
12.20
-2.71%
126.76
-0.52%
43.95
0.00%
370.40
-1.38%
375.60
-1.05%
73.38
-0.62%
15.98
-3.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EvoNext Hldgs N
17:31:38 / 24.08.26
2.450 200.00% 170.00% -7.55% 12.39% 71.33% 141.38% -34.15%
PolyPeptide N
17:31:36 / 24.08.26
43.95 68.39% 54.75% -0.11% 0.34% 16.12% 50.51% 79.39%
Curatis Holding N
15:58:06 / 24.08.26
19.900 62.50% 50.00% 9.94% -11.16% -18.44% 73.04% -45.59%
Tecan N
17:31:36 / 24.08.26
192.70 48.72% -5.68% 0.36% 7.53% 23.60% 10.56% -42.92%
Santhera Pharm Hl N
17:31:36 / 24.08.26
15.980 32.06% 20.41% 0.50% 4.72% 1.14% 14.63% 110.63%
Idorsia N
17:31:36 / 24.08.26
5.375 30.43% 575.18% -8.67% -18.93% 22.44% 94.39% 10.34%
Bachem N-B-
17:31:36 / 24.08.26
75.45 29.22% 33.68% 0.80% 3.14% 4.00% 14.23% -1.78%
Sandoz Group N
17:32:10 / 24.08.26
73.38 27.66% 98.65% -2.03% 15.52% 14.26% 45.19% 0.00%
Ypsomed I
17:31:36 / 24.08.26
410.00 23.48% 23.66% 1.03% 5.07% 21.88% 0.24% 59.45%
Basilea N
17:31:36 / 24.08.26
64.70 18.10% 56.23% 19.37% 23.47% 28.88% 38.54% 38.63%
Sonova N
17:31:36 / 24.08.26
242.80 17.91% -17.58% 1.59% 11.38% 18.90% 4.97% 4.90%
Novartis N
17:36:43 / 24.08.26
126.76 16.26% 43.65% 2.72% -1.37% 11.29% 25.21% 49.38%
Roche PS
17:37:57 / 24.08.26
370.40 14.44% 47.01% 4.02% 2.86% 16.70% 42.52% 47.70%
Roche I
17:31:36 / 24.08.26
375.60 13.58% 40.69% 3.53% 2.90% 15.85% 38.49% 39.76%
Lonza N
17:32:22 / 24.08.26
587.80 10.12% 10.53% 3.78% 5.08% 18.46% 2.62% 26.03%
SPI Extra TR
17:31:36 / 24.08.26
6'588.27 9.39% 27.77% -0.62% 2.26% 5.26% 11.92% 33.13%
Siegfried Hldg N
17:39:53 / 24.08.26
75.85 8.13% -17.84% -2.76% 6.76% -4.53% -11.25% 1.93%
Galderma Group N
17:31:36 / 24.08.26
170.60 5.83% 70.46% 0.83% -1.73% 4.09% 24.43% 0.00%
Molecular N
17:31:36 / 24.08.26
3.530 3.10% -14.04% 3.82% 8.95% 11.36% 21.31% -29.92%
Medartis N
17:31:36 / 24.08.26
88.00 2.15% 59.19% 0.11% 1.38% 17.96% 3.90% 9.21%
Straumann N
17:31:36 / 24.08.26
92.90 -0.68% -18.76% -7.52% -4.09% -1.06% -2.11% -29.41%
Aevis Victoria N
17:31:36 / 24.08.26
12.400 -4.12% -14.38% -4.25% -6.77% -4.62% -6.06% -32.28%
IVF Hartmann N
17:31:36 / 24.08.26
130.50 -4.90% -9.33% 0.38% 3.57% 3.98% -8.10% 21.43%
Alcon N
17:36:59 / 24.08.26
58.92 -7.08% -23.54% 0.07% 5.82% 13.92% -10.02% -19.76%
SHL Telemedicine N
10:57:29 / 24.08.26
1.070 -9.32% -58.85% 0.00% 1.90% 2.88% -30.07% -85.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:36 / 24.08.26
0.1668 -12.21% 0.1948
09:01
0.1654
17:14
1.866
05.01.26
0.1518
23.07.26
2'032'744
Addex N
17:31:36 / 24.08.26
0.0280 -20.00% 0.0398
09:06
0.0264
16:55
0.0690
21.08.26
0.0264
24.08.26
4'625'098
Aevis Victoria N
17:31:36 / 24.08.26
12.400 -3.13% 12.800
09:01
12.400
12:38
14.000
09.03.26
12.100
13.07.26
5'399
Alcon N
17:36:59 / 24.08.26
58.92 0.20% 59.32
15:56
58.70
15:36
68.34
26.02.26
47.80
11.05.26
677'653
Bachem N-B-
17:31:36 / 24.08.26
75.45 -2.52% 78.05
09:36
74.65
17:18
83.25
07.05.26
53.95
09.03.26
120'734
Basilea N
17:31:36 / 24.08.26
64.70 0.15% 64.70
16:52
63.40
09:05
65.90
21.08.26
47.80
11.06.26
59'232
Coltene N
17:31:36 / 24.08.26
47.50 -0.63% 48.50
09:01
47.50
17:31
59.00
18.02.26
44.25
23.03.26
1'281
Cosmo Pharma N
17:31:36 / 24.08.26
58.30 1.04% 59.00
11:33
57.30
09:01
129.40
03.02.26
56.50
18.08.26
18'078
Curatis Holding N
15:58:06 / 24.08.26
19.900 2.05% 21.80
09:16
19.500
11:46
27.90
11.03.26
11.750
05.01.26
79
EvoNext Hldgs N
17:31:38 / 24.08.26
2.450 0.82% 2.470
09:01
2.430
11:10
2.740
29.06.26
0.7620
14.01.26
12'846
Galderma Group N
17:31:36 / 24.08.26
170.60 -0.55% 172.20
14:13
170.00
15:38
188.25
30.06.26
136.30
23.03.26
213'869
Idorsia N
17:31:36 / 24.08.26
5.375 -3.15% 5.505
09:01
5.275
16:04
7.560
30.06.26
2.795
16.03.26
775'717
IVF Hartmann N
17:31:36 / 24.08.26
130.50 -4.04% 134.00
12:08
130.50
17:31
150.00
02.02.26
120.50
28.05.26
20
Kuros Bio N
17:31:36 / 24.08.26
21.16 -1.67% 21.46
09:01
20.74
15:04
30.30
10.03.26
17.690
23.06.26
144'283
Lonza N
17:32:22 / 24.08.26
587.80 -0.74% 593.00
09:01
584.80
17:18
594.00
21.08.26
454.60
23.03.26
92'607
Medacta N
17:31:36 / 24.08.26
128.80 -0.16% 130.20
10:32
128.20
09:10
177.20
23.01.26
127.40
21.08.26
15'774
Medartis N
17:31:36 / 24.08.26
88.00 -2.33% 89.70
09:51
87.50
09:21
97.50
23.01.26
70.60
24.06.26
4'652
Molecular N
17:31:36 / 24.08.26
3.530 1.15% 3.540
11:51
3.480
09:01
3.960
03.03.26
2.660
13.05.26
8'503
Newron Pharma N
17:31:36 / 24.08.26
12.200 -2.71% 12.600
09:01
12.100
15:46
31.85
12.01.26
11.240
17.07.26
29'740
Novartis N
17:36:43 / 24.08.26
126.76 -0.52% 127.20
09:01
125.74
15:30
131.50
29.07.26
107.68
05.01.26
1'313'203
PolyPeptide N
17:31:36 / 24.08.26
43.95 0.00% 44.00
09:02
43.95
09:01
50.10
06.07.26
23.10
09.03.26
38'153
Roche I
17:31:36 / 24.08.26
375.60 -1.05% 379.20
09:01
374.00
17:12
381.88
24.02.26
301.20
23.03.26
14'613
Roche PS
17:37:57 / 24.08.26
370.40 -1.38% 372.90
09:01
368.50
15:39
375.60
21.08.26
291.00
23.03.26
495'999
Sandoz Group N
17:32:10 / 24.08.26
73.38 -0.62% 74.00
09:01
72.50
15:40
75.90
17.08.26
56.94
05.01.26
447'565
Santhera Pharm Hl N
17:31:36 / 24.08.26
15.980 -3.97% 16.800
09:01
15.800
15:12
18.840
29.04.26
11.700
06.01.26
42'317

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
22:59 / 24.08.26
26'119.00 -0.07%
S&P 500 (ETF SPY)
00:30 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
00:52 / 25.08.26
0.9359 0.06%
USD/CHF
00:52 / 25.08.26
0.8024 -0.01%
Gold 1 Uz
00:52 / 25.08.26
4'664.16 0.26%
Rohöl Brent
23:00 / 24.08.26
90.38 -3.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%
Givaudan N
17:31 / 24.08.26
3'300.00 1.04%
Nestlé N
17:38 / 24.08.26
80.46 0.98%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Novartis N
17:36 / 24.08.26
126.76 -0.52%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%

Top 5zur Gesamtübersicht

Edisun N
17:12 / 24.08.26
72.40 5.54%
Perrot Duval I
16:28 / 24.08.26
87.00 4.82%
Kudelski I
17:31 / 24.08.26
1.315 4.78%
Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Vetropack N
17:31 / 24.08.26
19.740 4.11%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 24.08.26
0.0280 -20.00%
Relief Therapeutics N
17:31 / 24.08.26
0.1668 -12.21%
Highlight I
17:19 / 24.08.26
5.200 -8.77%
Centiel N
17:36 / 24.08.26
5.960 -7.74%
Siegfried Hldg N
17:39 / 24.08.26
75.85 -5.48%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Sandoz Group N
17:32 / 24.08.26
73.38 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Georg Fischer N
17:31 / 24.08.26
54.90 2.33%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Barry Callebaut N
17:31 / 24.08.26
1'156.00 1.58%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 24.08.26
74.25 -1.26%
Roche I
17:31 / 24.08.26
375.60 -1.05%
Belimo N
17:31 / 24.08.26
827.00 -1.02%
Swiss Prime Site N
17:37 / 24.08.26
127.90 -0.78%
Clariant N
17:31 / 24.08.26
10.560 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 PLAZZA AG Kauf 0.13 430.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 Galenica AG Kauf 0.00 61.15

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026