Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:53 / 24.09.26 |
0.1458 | 2.10% | 0.00 | 0.0000 | 0.1500 | ||
|
Addex N 17:37:19 / 24.09.26 |
0.0244 | 2.52% | 0.00 | 0.0258 | 0.0258 | ||
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 0.00% | 0.00 | 15.600 | 15.850 | ||
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -1.30% | -0.70 | 55.00 | 54.20 | ||
|
Bachem N-B- 17:30:53 / 24.09.26 |
83.05 | -0.36% | -0.30 | 0.0000 | 83.50 | ||
|
Basilea N 17:30:53 / 24.09.26 |
69.10 | -0.43% | -0.30 | 69.60 | 0.0000 | ||
|
Coltene N 17:30:53 / 24.09.26 |
45.95 | 0.33% | 0.15 | 45.20 | 47.50 | ||
|
Cosmo Pharma N 17:30:53 / 24.09.26 |
57.30 | -1.72% | -1.00 | 0.0000 | 57.40 | ||
|
Curatis Holding N 09:15:22 / 24.09.26 |
18.900 | -0.53% | -0.10 | 18.900 | 0.0000 | ||
|
EvoNext Hldgs N 17:19:15 / 24.09.26 |
2.190 | 0.46% | 0.01 | 2.120 | 2.190 | ||
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.84% | 1.35 | 0.0000 | 164.90 | ||
|
Idorsia N 17:30:53 / 24.09.26 |
4.362 | -4.51% | -0.21 | 4.350 | 0.0000 | ||
|
IVF Hartmann N 17:36:21 / 24.09.26 |
124.00 | -1.59% | -2.00 | 124.00 | 130.00 | ||
|
Kuros Bio N 17:30:53 / 24.09.26 |
17.180 | -2.16% | -0.38 | 0.0000 | 17.000 | ||
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 1.46% | 8.20 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:53 / 24.09.26 |
112.60 | -1.23% | -1.40 | 114.00 | 112.00 | ||
|
Medartis N 17:30:53 / 24.09.26 |
84.10 | -3.56% | -3.10 | 88.00 | 88.00 | ||
|
Molecular N 17:30:53 / 24.09.26 |
3.400 | 1.19% | 0.04 | 3.260 | 3.400 | ||
|
Newron Pharma N 17:30:53 / 24.09.26 |
10.760 | -4.27% | -0.48 | 10.540 | 11.760 | ||
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 1.16% | 1.36 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:53 / 24.09.26 |
44.15 | -0.11% | -0.05 | 44.10 | 44.20 | ||
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 0.32% | 1.20 | 0.0000 | 377.00 | ||
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.06% | 0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | -0.87% | -0.62 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | -2.72% | -0.42 | 15.000 | 15.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:19:15 / 24.09.26 |
2.190 | 169.14% | 142.22% | 7.88% | -10.25% | -5.60% | 119.00% | -11.02% |
|
Tecan N 17:37:48 / 24.09.26 |
228.00 | 69.49% | 7.50% | 4.20% | 19.12% | 26.46% | 52.61% | -29.65% |
|
PolyPeptide N 17:30:53 / 24.09.26 |
44.15 | 69.35% | 55.63% | 0.23% | 0.46% | -8.78% | 83.96% | 150.57% |
|
Curatis Holding N 09:15:22 / 24.09.26 |
18.900 | 58.33% | 46.15% | 0.00% | -2.07% | -17.11% | 31.25% | 6.03% |
|
Bachem N-B- 17:30:53 / 24.09.26 |
83.05 | 39.15% | 43.96% | 6.54% | 8.63% | 9.28% | 42.82% | 22.94% |
|
Basilea N 17:30:53 / 24.09.26 |
69.10 | 26.87% | 67.84% | 0.14% | 5.66% | 30.13% | 50.05% | 62.53% |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | 23.44% | 92.09% | 4.27% | 0.34% | -1.67% | 52.71% | 0.00% |
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | 22.54% | 11.72% | -4.57% | -3.47% | -1.18% | 44.70% | 80.37% |
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 18.73% | 6.02% | 7.09% | 23.83% | 29.39% | 14.86% | -16.14% |
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | 16.85% | -18.33% | 2.04% | 1.27% | 18.71% | 8.31% | 11.83% |
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 12.26% | 39.06% | 2.12% | 0.75% | 8.41% | 41.28% | 40.20% |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 10.66% | 42.15% | 0.61% | -0.16% | 6.41% | 42.51% | 45.63% |
|
Ypsomed I 17:30:53 / 24.09.26 |
361.80 | 9.21% | 9.37% | 3.97% | -9.73% | 0.33% | 6.10% | 34.92% |
|
SPI Extra TR 17:36:21 / 24.09.26 |
6'539.87 | 8.59% | 27.89% | 1.28% | -1.18% | -0.70% | 15.56% | 35.40% |
|
Idorsia N 17:30:53 / 24.09.26 |
4.362 | 7.36% | 455.72% | -10.98% | -24.14% | -31.79% | 17.42% | 42.93% |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 7.30% | 32.58% | 2.53% | -4.56% | -7.08% | 21.39% | 34.96% |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 4.46% | 4.85% | 4.59% | -3.13% | 0.96% | 10.04% | 31.79% |
|
Straumann N 17:30:53 / 24.09.26 |
96.38 | 4.02% | -14.91% | 1.82% | 4.56% | -8.99% | 9.95% | -21.60% |
|
Siegfried Hldg N 17:30:53 / 24.09.26 |
74.15 | 0.24% | -23.83% | -0.07% | 0.41% | 2.77% | -4.69% | -2.64% |
|
Molecular N 17:30:53 / 24.09.26 |
3.400 | -0.74% | -17.24% | 4.62% | -9.33% | 6.25% | 18.06% | -16.00% |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | -0.74% | 59.88% | 2.79% | -5.12% | -10.01% | 19.92% | 0.00% |
|
Medartis N 17:30:53 / 24.09.26 |
84.10 | -1.13% | 54.06% | -3.00% | -7.28% | 0.72% | -0.59% | -0.68% |
|
SHL Telemedicine N 17:30:53 / 24.09.26 |
1.000 | -9.75% | -59.04% | -6.54% | -6.54% | -4.76% | -9.09% | -89.30% |
|
IVF Hartmann N 17:36:21 / 24.09.26 |
124.00 | -11.89% | -16.00% | 0.81% | -5.34% | -3.50% | -10.79% | 13.51% |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -14.63% | -29.75% | -0.22% | -8.79% | -3.16% | -9.38% | -24.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:53 / 24.09.26 |
0.1458 | 2.10% |
0.1550 12:56 |
0.1400 12:43 |
1.866 05.01.26 |
0.1390 21.09.26 |
888'583 |
|
Addex N 17:37:19 / 24.09.26 |
0.0244 | 2.52% |
0.0248 10:38 |
0.0238 09:00 |
0.0690 21.08.26 |
0.0220 16.09.26 |
857'931 |
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 0.00% |
15.850 09:00 |
15.650 15:38 |
16.000 21.09.26 |
12.100 13.07.26 |
5'146 |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -1.30% |
54.16 15:34 |
53.32 16:57 |
68.34 26.02.26 |
47.80 11.05.26 |
757'485 |
|
Bachem N-B- 17:30:53 / 24.09.26 |
83.05 | -0.36% |
83.85 09:19 |
80.85 14:42 |
84.10 23.09.26 |
53.95 09.03.26 |
73'017 |
|
Basilea N 17:30:53 / 24.09.26 |
69.10 | -0.43% |
69.30 11:11 |
68.60 09:43 |
70.50 21.09.26 |
47.80 11.06.26 |
22'208 |
|
Coltene N 17:30:53 / 24.09.26 |
45.95 | 0.33% |
46.20 17:03 |
45.50 10:42 |
59.00 18.02.26 |
44.25 23.03.26 |
1'165 |
|
Cosmo Pharma N 17:30:53 / 24.09.26 |
57.30 | -1.72% |
59.90 09:38 |
57.10 17:17 |
129.40 03.02.26 |
51.70 15.09.26 |
82'428 |
|
Curatis Holding N 09:15:22 / 24.09.26 |
18.900 | -0.53% |
18.900 09:06 |
18.900 09:06 |
27.90 11.03.26 |
11.750 05.01.26 |
134 |
|
EvoNext Hldgs N 17:19:15 / 24.09.26 |
2.190 | 0.46% |
2.230 12:09 |
2.130 10:04 |
2.740 29.06.26 |
0.7620 14.01.26 |
18'814 |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.84% |
163.00 15:58 |
159.00 09:16 |
188.25 30.06.26 |
136.30 23.03.26 |
514'566 |
|
Idorsia N 17:30:53 / 24.09.26 |
4.362 | -4.51% |
4.576 09:01 |
4.348 15:57 |
7.560 30.06.26 |
2.795 16.03.26 |
1'765'845 |
|
IVF Hartmann N 17:36:21 / 24.09.26 |
124.00 | -1.59% |
129.50 16:51 |
124.00 17:36 |
150.00 02.02.26 |
120.50 28.05.26 |
314 |
|
Kuros Bio N 17:30:53 / 24.09.26 |
17.180 | -2.16% |
17.470 16:47 |
17.020 15:26 |
30.30 10.03.26 |
16.460 18.09.26 |
152'303 |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 1.46% |
573.80 16:23 |
559.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
114'643 |
|
Medacta N 17:30:53 / 24.09.26 |
112.60 | -1.23% |
115.00 09:00 |
112.60 11:16 |
177.20 23.01.26 |
107.40 16.09.26 |
24'535 |
|
Medartis N 17:30:53 / 24.09.26 |
84.10 | -3.56% |
86.40 09:24 |
83.80 16:27 |
97.50 23.01.26 |
70.60 24.06.26 |
6'990 |
|
Molecular N 17:30:53 / 24.09.26 |
3.400 | 1.19% |
3.400 17:30 |
3.320 13:22 |
3.960 03.03.26 |
2.660 13.05.26 |
2'634 |
|
Newron Pharma N 17:30:53 / 24.09.26 |
10.760 | -4.27% |
11.380 09:15 |
10.740 10:34 |
31.85 12.01.26 |
10.520 22.09.26 |
31'368 |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 1.16% |
119.84 16:19 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'552'883 |
|
PolyPeptide N 17:30:53 / 24.09.26 |
44.15 | -0.11% |
44.15 09:00 |
44.05 14:10 |
50.10 06.07.26 |
23.10 09.03.26 |
66'784 |
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 0.32% |
378.60 15:57 |
371.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
41'648 |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.06% |
365.80 15:54 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
484'037 |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | -0.87% |
72.66 09:11 |
70.52 15:32 |
75.90 17.08.26 |
56.94 05.01.26 |
1'240'586 |
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | -2.72% |
15.500 09:00 |
15.020 15:35 |
18.840 29.04.26 |
11.700 06.01.26 |
57'032 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 05:34 / 25.09.26 |
0.9426 | 0.05% | |
|
USD/CHF 05:34 / 25.09.26 |
0.8291 | 0.16% | |
|
Gold 1 Uz 05:34 / 25.09.26 |
4'277.69 | -0.02% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |