Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:28:42 / 07.09.26 |
0.1662 | 0.73% | 0.00 | 0.1650 | 0.1668 | 218'576 | |
|
Addex N 09:13:16 / 07.09.26 |
0.0258 | -7.19% | 0.00 | 0.0266 | 0.0298 | 280'847 | |
|
Aevis Victoria N 09:23:04 / 07.09.26 |
12.750 | 0.79% | 0.10 | 12.650 | 12.800 | 554 | |
|
Alcon N 09:47:50 / 07.09.26 |
56.26 | -1.82% | -1.04 | 56.24 | 56.26 | 67'876 | |
|
Bachem N-B- 09:43:56 / 07.09.26 |
75.65 | -1.88% | -1.45 | 75.65 | 75.85 | 5'232 | |
|
Basilea N 09:44:38 / 07.09.26 |
62.80 | -2.03% | -1.30 | 62.60 | 62.90 | 4'026 | |
|
Coltene N 09:39:35 / 07.09.26 |
46.85 | 0.11% | 0.05 | 46.65 | 47.00 | 1'743 | |
|
Cosmo Pharma N 09:43:06 / 07.09.26 |
55.20 | 1.47% | 0.80 | 55.20 | 55.40 | 5'580 | |
|
Curatis Holding N 07:32:48 / 07.09.26 |
19.500 | -6.70% | -1.40 | 19.750 | 20.90 | ||
|
EvoNext Hldgs N 09:12:05 / 07.09.26 |
2.240 | 0.00% | 0.00 | 2.240 | 2.290 | 1'088 | |
|
Galderma Group N 09:47:35 / 07.09.26 |
156.40 | -1.42% | -2.25 | 156.35 | 156.40 | 35'871 | |
|
Idorsia N 09:43:08 / 07.09.26 |
5.005 | 0.18% | 0.01 | 4.992 | 5.010 | 54'752 | |
|
IVF Hartmann N 09:01:06 / 07.09.26 |
131.00 | 0.00% | 0.00 | 127.50 | 130.50 | 4 | |
|
Kuros Bio N 09:46:29 / 07.09.26 |
17.510 | -1.24% | -0.22 | 17.470 | 17.540 | 87'783 | |
|
Lonza N 09:47:39 / 07.09.26 |
558.00 | -1.62% | -9.20 | 557.80 | 558.20 | 11'471 | |
|
Medacta N 09:47:49 / 07.09.26 |
123.60 | -1.90% | -2.40 | 123.80 | 124.20 | 1'761 | |
|
Medartis N 09:30:20 / 07.09.26 |
87.10 | -1.14% | -1.00 | 87.10 | 87.70 | 58 | |
|
Molecular N 09:28:21 / 07.09.26 |
3.470 | -0.57% | -0.02 | 3.460 | 3.490 | 640 | |
|
Newron Pharma N 09:46:41 / 07.09.26 |
11.780 | -2.00% | -0.24 | 11.700 | 11.820 | 7'742 | |
|
Novartis N 09:47:45 / 07.09.26 |
125.38 | -3.24% | -4.20 | 125.34 | 125.38 | 575'353 | |
|
PolyPeptide N 09:47:34 / 07.09.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.05 | 5'764 | |
|
Roche I 09:44:34 / 07.09.26 |
360.60 | -0.99% | -3.60 | 360.40 | 361.00 | 1'098 | |
|
Roche PS 09:47:49 / 07.09.26 |
352.70 | -1.20% | -4.30 | 352.60 | 352.70 | 57'409 | |
|
Sandoz Group N 09:47:28 / 07.09.26 |
67.92 | -0.64% | -0.44 | 67.88 | 67.94 | 47'457 | |
|
Santhera Pharm Hl N 09:37:53 / 07.09.26 |
15.700 | 0.13% | 0.02 | 15.440 | 15.620 | 7'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 09:12:05 / 07.09.26 |
2.240 | 176.54% | 148.89% | -6.67% | 6.67% | 29.48% | 98.23% | 6.67% |
|
Curatis Holding N 07:32:48 / 07.09.26 |
19.500 | 74.17% | 60.77% | 1.95% | 4.50% | -9.91% | 75.63% | -24.76% |
|
PolyPeptide N 09:47:34 / 07.09.26 |
43.95 | 68.39% | 54.75% | -0.23% | 0.00% | 30.61% | 70.35% | 87.18% |
|
Tecan N 09:44:20 / 07.09.26 |
192.40 | 51.67% | -3.80% | -2.63% | -4.75% | 28.95% | 22.86% | -44.97% |
|
Bachem N-B- 09:43:56 / 07.09.26 |
75.65 | 28.71% | 33.16% | 0.07% | 1.54% | 13.59% | 19.13% | -4.99% |
|
Santhera Pharm Hl N 09:37:53 / 07.09.26 |
15.700 | 24.44% | 13.46% | 5.23% | -4.27% | 0.64% | 10.41% | 85.56% |
|
Ypsomed I 09:47:21 / 07.09.26 |
388.20 | 20.67% | 20.85% | -2.41% | -2.95% | 9.79% | -4.97% | 55.52% |
|
Novartis N 09:47:45 / 07.09.26 |
125.38 | 18.23% | 46.09% | 1.72% | -1.12% | 4.29% | 22.54% | 53.56% |
|
Sandoz Group N 09:47:28 / 07.09.26 |
67.92 | 18.19% | 83.91% | 0.00% | -6.01% | 1.34% | 41.44% | 0.00% |
|
Idorsia N 09:43:08 / 07.09.26 |
5.005 | 17.41% | 507.79% | 1.32% | -15.67% | 7.59% | 63.03% | -4.66% |
|
Basilea N 09:44:38 / 07.09.26 |
62.80 | 17.18% | 55.02% | -1.10% | 20.54% | 26.10% | 35.05% | 35.23% |
|
Sonova N 09:47:52 / 07.09.26 |
231.80 | 13.38% | -20.76% | -0.17% | -2.36% | 15.32% | -3.62% | 0.82% |
|
Roche I 09:44:34 / 07.09.26 |
360.60 | 8.97% | 34.99% | 0.06% | -4.70% | 8.94% | 26.81% | 31.68% |
|
Roche PS 09:47:49 / 07.09.26 |
352.70 | 8.78% | 39.73% | -0.03% | -5.47% | 8.16% | 30.58% | 38.56% |
|
SPI Extra TR 09:45:00 / 07.09.26 |
6'468.58 | 7.41% | 26.51% | -1.28% | -3.33% | 1.35% | 10.58% | 29.13% |
|
Lonza N 09:47:39 / 07.09.26 |
558.00 | 5.47% | 5.86% | -3.23% | -3.73% | 12.73% | -2.14% | 14.52% |
|
Molecular N 09:28:21 / 07.09.26 |
3.470 | 3.10% | -14.04% | -2.80% | 6.12% | 14.52% | 23.49% | -32.76% |
|
Straumann N 09:46:28 / 07.09.26 |
92.76 | 0.51% | -17.78% | -1.21% | -9.90% | -1.32% | -2.67% | -31.15% |
|
Medartis N 09:30:20 / 07.09.26 |
87.10 | -0.11% | 55.65% | -2.24% | 3.08% | 13.86% | -4.81% | 1.61% |
|
Galderma Group N 09:47:35 / 07.09.26 |
156.40 | -2.13% | 57.64% | -6.85% | -11.11% | -9.57% | 8.61% | 0.00% |
|
Siegfried Hldg N 09:43:45 / 07.09.26 |
69.95 | -5.01% | -27.82% | -3.38% | -11.29% | -3.38% | -18.15% | -9.09% |
|
Aevis Victoria N 09:23:04 / 07.09.26 |
12.750 | -5.24% | -15.38% | -0.78% | -1.16% | 0.79% | -5.56% | -33.42% |
|
IVF Hartmann N 09:01:06 / 07.09.26 |
131.00 | -8.39% | -12.67% | 0.77% | 4.80% | 3.97% | -6.09% | 19.09% |
|
SHL Telemedicine N 05:55:00 / 07.09.26 |
1.020 | -9.32% | -58.85% | 0.00% | -2.73% | 17.58% | -25.17% | -85.83% |
|
Alcon N 09:47:50 / 07.09.26 |
56.26 | -9.45% | -25.49% | -3.93% | -3.53% | 6.43% | -10.98% | -21.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:28:42 / 07.09.26 |
0.1662 | 0.73% |
0.1688 09:01 |
0.1636 09:10 |
1.866 05.01.26 |
0.1486 26.08.26 |
218'576 |
|
Addex N 09:13:16 / 07.09.26 |
0.0258 | -7.19% |
0.0300 09:01 |
0.0258 09:13 |
0.0690 21.08.26 |
0.0250 02.09.26 |
280'847 |
|
Aevis Victoria N 09:23:04 / 07.09.26 |
12.750 | 0.79% |
12.800 09:10 |
12.600 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
554 |
|
Alcon N 09:47:50 / 07.09.26 |
56.26 | -1.82% |
56.82 09:01 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
67'876 |
|
Bachem N-B- 09:43:56 / 07.09.26 |
75.65 | -1.88% |
76.60 09:01 |
74.85 09:16 |
83.25 07.05.26 |
53.95 09.03.26 |
5'232 |
|
Basilea N 09:44:38 / 07.09.26 |
62.80 | -2.03% |
64.00 09:01 |
62.80 09:44 |
67.40 02.09.26 |
47.80 11.06.26 |
4'026 |
|
Coltene N 09:39:35 / 07.09.26 |
46.85 | 0.11% |
47.10 09:01 |
46.30 09:28 |
59.00 18.02.26 |
44.25 23.03.26 |
1'743 |
|
Cosmo Pharma N 09:43:06 / 07.09.26 |
55.20 | 1.47% |
55.60 09:31 |
54.00 09:01 |
129.40 03.02.26 |
54.00 07.09.26 |
5'580 |
|
Curatis Holding N 07:32:48 / 07.09.26 |
19.500 | -6.70% |
27.90 11.03.26 |
11.750 05.01.26 |
859 | ||
|
EvoNext Hldgs N 09:12:05 / 07.09.26 |
2.240 | 0.00% |
2.240 09:01 |
2.240 09:01 |
2.740 29.06.26 |
0.7620 14.01.26 |
1'088 |
|
Galderma Group N 09:47:35 / 07.09.26 |
156.40 | -1.42% |
157.35 09:17 |
156.20 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
35'871 |
|
Idorsia N 09:43:08 / 07.09.26 |
5.005 | 0.18% |
5.045 09:30 |
4.960 09:23 |
7.560 30.06.26 |
2.795 16.03.26 |
54'752 |
|
IVF Hartmann N 09:01:06 / 07.09.26 |
131.00 | 0.00% |
131.00 09:01 |
131.00 09:01 |
150.00 02.02.26 |
120.50 28.05.26 |
4 |
|
Kuros Bio N 09:46:29 / 07.09.26 |
17.510 | -1.24% |
17.530 09:35 |
17.200 09:01 |
30.30 10.03.26 |
17.200 07.09.26 |
87'783 |
|
Lonza N 09:47:39 / 07.09.26 |
558.00 | -1.62% |
564.00 09:01 |
556.20 09:30 |
597.80 25.08.26 |
454.60 23.03.26 |
11'471 |
|
Medacta N 09:47:49 / 07.09.26 |
123.60 | -1.90% |
125.20 09:01 |
123.60 09:47 |
177.20 23.01.26 |
123.60 03.09.26 |
1'761 |
|
Medartis N 09:30:20 / 07.09.26 |
87.10 | -1.14% |
88.50 09:01 |
87.10 09:18 |
97.50 23.01.26 |
70.60 24.06.26 |
58 |
|
Molecular N 09:28:21 / 07.09.26 |
3.470 | -0.57% |
3.490 09:28 |
3.470 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
640 |
|
Newron Pharma N 09:46:41 / 07.09.26 |
11.780 | -2.00% |
11.960 09:01 |
11.700 09:46 |
31.85 12.01.26 |
11.240 17.07.26 |
7'742 |
|
Novartis N 09:47:45 / 07.09.26 |
125.38 | -3.24% |
126.34 09:01 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
575'353 |
|
PolyPeptide N 09:47:34 / 07.09.26 |
43.95 | 0.00% |
44.05 09:01 |
43.95 09:42 |
50.10 06.07.26 |
23.10 09.03.26 |
5'764 |
|
Roche I 09:44:34 / 07.09.26 |
360.60 | -0.99% |
361.20 09:01 |
359.40 09:30 |
383.00 26.08.26 |
301.20 23.03.26 |
1'098 |
|
Roche PS 09:47:49 / 07.09.26 |
352.70 | -1.20% |
354.10 09:01 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
57'409 |
|
Sandoz Group N 09:47:28 / 07.09.26 |
67.92 | -0.64% |
68.10 09:26 |
67.44 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
47'457 |
|
Santhera Pharm Hl N 09:37:53 / 07.09.26 |
15.700 | 0.13% |
15.760 09:01 |
15.420 09:35 |
18.840 29.04.26 |
11.700 06.01.26 |
7'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 07.09.26 |
14'222.77 | -1.20% | |
|
Eurozone 50 10:03 / 07.09.26 |
653.79 | 0.08% | |
|
L&S Dax 10:02 / 07.09.26 |
25'984.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 09:47 / 07.09.26 |
13.574 | 3.80% | |
|
EUR/CHF 10:03 / 07.09.26 |
0.9414 | 0.10% | |
|
USD/CHF 10:03 / 07.09.26 |
0.8100 | -0.01% | |
|
Gold 1 Uz 10:02 / 07.09.26 |
4'412.56 | -0.37% | |
|
Rohöl Brent 10:02 / 07.09.26 |
96.56 | 0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 07.09.26 |
14'222.72 | -1.20% |
Top 5zur Gesamtübersicht
|
ABB N 09:47 / 07.09.26 |
78.30 | 0.69% | |
|
Amrize N 09:47 / 07.09.26 |
35.70 | 0.65% | |
|
Geberit N 09:47 / 07.09.26 |
564.40 | 0.18% | |
|
Swisscom N 09:47 / 07.09.26 |
632.50 | -0.16% | |
|
Kühne + Nagel N 09:44 / 07.09.26 |
210.70 | -0.28% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:47 / 07.09.26 |
125.38 | -3.24% | |
|
Alcon N 09:47 / 07.09.26 |
56.26 | -1.82% | |
|
Swiss Re N 09:47 / 07.09.26 |
140.40 | -1.72% | |
|
Lonza N 09:47 / 07.09.26 |
558.00 | -1.62% | |
|
Partners N 09:47 / 07.09.26 |
669.40 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 07.09.26 |
19'985.83 | -1.09% |
Top 5zur Gesamtübersicht
|
Arbonia N 09:47 / 07.09.26 |
4.965 | 12.97% | |
|
Burkhalter N 09:43 / 07.09.26 |
138.00 | 5.50% | |
|
Huber+Suhner N 09:47 / 07.09.26 |
170.60 | 3.14% | |
|
Cicor N 09:37 / 07.09.26 |
130.20 | 2.68% | |
|
ams-OSRAM I 09:45 / 07.09.26 |
18.520 | 2.38% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Addex N 09:13 / 07.09.26 |
0.0258 | -7.19% | |
|
Vetropack N 09:16 / 07.09.26 |
21.40 | -6.55% | |
|
Varia US Prop N 09:17 / 07.09.26 |
12.700 | -4.15% | |
|
Schindler PS 09:46 / 07.09.26 |
251.80 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:48 / 07.09.26 |
2'274.56 | -1.08% |
Top 5zur Gesamtübersicht
|
VAT N 09:47 / 07.09.26 |
617.60 | 0.82% | |
|
ABB N 09:47 / 07.09.26 |
78.30 | 0.69% | |
|
Amrize N 09:48 / 07.09.26 |
35.68 | 0.65% | |
|
Geberit N 09:47 / 07.09.26 |
564.40 | 0.18% | |
|
Swisscom N 09:47 / 07.09.26 |
632.50 | -0.16% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:46 / 07.09.26 |
251.80 | -3.38% | |
|
Novartis N 09:47 / 07.09.26 |
125.38 | -3.24% | |
|
Alcon N 09:47 / 07.09.26 |
56.26 | -1.82% | |
|
Swiss Re N 09:47 / 07.09.26 |
140.40 | -1.72% | |
|
Lonza N 09:47 / 07.09.26 |
558.00 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:48 / 07.09.26 |
3'050.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:47 / 07.09.26 |
76.80 | 0.92% | |
|
VAT N 09:47 / 07.09.26 |
617.60 | 0.82% | |
|
Belimo N 09:46 / 07.09.26 |
842.00 | 0.30% | |
|
Georg Fischer N 09:47 / 07.09.26 |
55.75 | 0.09% | |
|
Sunrise N 09:47 / 07.09.26 |
41.28 | -0.05% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:46 / 07.09.26 |
251.80 | -3.38% | |
|
Schindler N 09:46 / 07.09.26 |
247.50 | -3.13% | |
|
Adecco N 09:46 / 07.09.26 |
23.48 | -2.81% | |
|
SIG Group N 09:47 / 07.09.26 |
13.400 | -1.62% | |
|
Temenos N 09:45 / 07.09.26 |
71.65 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |