×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:53 / 17.03.26
0.4250 -3.74% -0.02 0.4215 0.4215 655'270
Addex N
17:30:53 / 17.03.26
0.0466 5.91% 0.00 0.0458 0.0486 16'384
Aevis Victoria N
17:30:53 / 17.03.26
13.650 0.37% 0.05 13.550 13.700 1'698
Alcon N
17:34:12 / 17.03.26
61.20 0.07% 0.04 0.0000 61.20 629'517
Bachem N-B-
17:30:53 / 17.03.26
61.10 4.36% 2.55 62.00 62.00 131'167
Basilea N
17:30:53 / 17.03.26
51.40 -1.34% -0.70 51.00 0.0000 27'502
Coltene N
17:30:53 / 17.03.26
47.00 0.00% 0.00 47.00 48.90 3'275
Cosmo Pharma N
17:34:31 / 17.03.26
83.60 -2.22% -1.90 82.00 85.00 49'559
Curatis Holding N
17:35:59 / 17.03.26
23.90 0.00% 0.00 21.30 23.90 1'327
EvoNext Hldgs N
17:30:53 / 17.03.26
0.8400 0.96% 0.01 0.8500 0.9300 666
Galderma Group N
17:30:53 / 17.03.26
145.30 0.00% 0.00 0.0000 148.00 472'057
Idorsia N
17:31:50 / 17.03.26
3.150 7.51% 0.22 3.190 0.0000 2'708'945
IVF Hartmann N
17:30:53 / 17.03.26
139.50 -3.79% -5.50 139.00 145.00 457
Kuros Bio N
17:30:53 / 17.03.26
23.32 -3.16% -0.76 0.0000 0.0000 213'942
Lonza N
17:38:12 / 17.03.26
488.30 1.24% 6.00 483.40 0.0000 132'992
Medacta N
17:30:53 / 17.03.26
162.00 0.00% 0.00 162.80 162.80 17'322
Medartis N
17:30:53 / 17.03.26
84.60 1.20% 1.00 83.50 82.00 4'770
Molecular N
17:30:53 / 17.03.26
3.150 -5.12% -0.17 3.150 3.450 60'404
Newron Pharma N
17:30:53 / 17.03.26
16.280 -0.49% -0.08 15.980 17.000 73'590
Novartis N
17:33:47 / 17.03.26
121.78 0.28% 0.34 121.76 0.0000 2'196'482
PolyPeptide N
17:30:53 / 17.03.26
25.75 5.53% 1.35 0.0000 26.00 65'687
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 0.00
Roche I
17:30:53 / 17.03.26
332.40 0.12% 0.40 0.0000 0.0000 34'156
Sandoz Group N
17:33:17 / 17.03.26
62.90 0.38% 0.24 0.0000 0.0000 704'601
Santhera Pharm Hl N
17:30:53 / 17.03.26
14.820 1.93% 0.28 0.0000 15.400 54'815
0.05
5.91%
13.65
0.37%
61.20
0.07%
51.40
-1.34%
61.10
4.36%
47.00
0.00%
83.60
-2.22%
23.90
0.00%
0.84
0.96%
145.30
0.00%
3.15
7.51%
139.50
-3.79%
23.32
-3.16%
488.30
1.24%
162.00
0.00%
84.60
1.20%
3.15
-5.12%
16.28
-0.49%
121.78
0.28%
25.75
5.53%
322.30
0.00%
332.40
0.12%
62.90
0.38%
14.82
1.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:35:59 / 17.03.26
23.90 99.17% 83.85% 34.27% 35.41% 106.93% 118.26% -60.19%
Santhera Pharm Hl N
17:30:53 / 17.03.26
14.820 15.40% 5.21% -11.26% -13.23% 15.06% -0.67% 119.64%
Novartis N
17:33:47 / 17.03.26
121.78 10.80% 36.91% -0.18% -5.14% 10.61% 23.72% 66.42%
Sandoz Group N
17:33:17 / 17.03.26
62.90 8.33% 68.58% -0.82% -6.34% 7.30% 66.31% 0.00%
Siegfried Hldg N
17:30:53 / 17.03.26
76.90 4.56% -20.55% -4.47% -11.61% 3.64% -14.94% 23.19%
Medacta N
17:30:53 / 17.03.26
162.00 3.58% 51.97% 3.58% 9.02% 5.61% 26.17% 56.37%
EvoNext Hldgs N
17:30:53 / 17.03.26
0.8400 2.72% -7.56% -6.67% -2.33% 8.81% -18.05% -95.79%
Aevis Victoria N
17:30:53 / 17.03.26
13.650 1.87% -9.03% -0.36% 1.49% 0.37% -1.09% -24.44%
IVF Hartmann N
17:30:53 / 17.03.26
139.50 1.40% -3.33% -2.11% -4.45% 1.82% -8.22% 26.64%
SPI Extra TR
17:40:01 / 17.03.26
6'024.60 0.03% 16.47% -1.05% -5.23% 0.21% 10.36% 21.60%
Roche I
17:30:53 / 17.03.26
332.40 -0.66% 23.05% -3.87% -11.76% -1.13% 2.26% 18.58%
Roche Hldg G
17:39:05 / 16.03.26
322.30 -1.80% 26.14% -3.04% -10.82% -0.86% 3.60% 23.34%
Molecular N
17:30:53 / 17.03.26
3.150 -1.92% -18.23% -16.00% -13.82% -8.03% -8.30% -39.64%
Bachem N-B-
17:30:53 / 17.03.26
61.10 -2.25% 1.12% 10.39% -4.01% 2.78% 10.89% -35.20%
Alcon N
17:34:12 / 17.03.26
61.20 -3.35% -20.47% -2.95% -1.13% -3.47% -22.98% -1.42%
Basilea N
17:30:53 / 17.03.26
51.40 -4.75% 26.00% -4.81% -6.55% -6.88% 6.31% 2.96%
Medartis N
17:30:53 / 17.03.26
84.60 -5.22% 47.70% -0.59% -4.08% -3.64% 16.21% 22.76%
PolyPeptide N
17:30:53 / 17.03.26
25.75 -6.51% -14.08% 2.59% -3.01% 1.98% 41.80% 27.82%
SHL Telemedicine N
17:30:53 / 17.03.26
1.080 -8.47% -58.46% -0.92% -0.46% -2.26% -54.24% -90.65%
Tecan N
17:30:53 / 17.03.26
121.60 -8.64% -42.05% -5.00% -7.81% -6.25% -32.29% -69.93%
Sonova N
17:30:53 / 17.03.26
189.35 -8.93% -36.35% -5.84% -3.64% -7.99% -29.40% -23.08%
Lonza N
17:38:12 / 17.03.26
488.30 -10.32% -9.99% -1.65% -8.93% -8.39% -13.42% -10.15%
Galderma Group N
17:30:53 / 17.03.26
145.30 -10.36% 44.38% -6.02% -5.65% -11.46% 55.53% 0.00%
Ypsomed I
17:30:53 / 17.03.26
295.00 -10.98% -10.84% 6.50% -1.50% -9.65% -11.54% 59.21%
Kuros Bio N
17:30:53 / 17.03.26
23.32 -12.37% 12.79% -20.68% -7.97% -15.81% 24.44% 1'781.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:53 / 17.03.26
0.4250 -3.74% 0.4500
09:03
0.4080
10:04
1.866
05.01.26
0.4080
17.03.26
655'270
Addex N
17:30:53 / 17.03.26
0.0466 5.91% 0.0466
17:30
0.0432
09:01
0.0588
14.01.26
0.0432
06.03.26
16'384
Aevis Victoria N
17:30:53 / 17.03.26
13.650 0.37% 13.700
10:33
13.600
09:01
14.000
09.03.26
13.000
12.01.26
1'698
Alcon N
17:34:12 / 17.03.26
61.20 0.07% 61.22
16:57
60.18
09:29
68.34
26.02.26
59.54
10.02.26
629'517
Bachem N-B-
17:30:53 / 17.03.26
61.10 4.36% 61.35
17:19
58.45
09:01
76.00
27.01.26
53.95
09.03.26
131'167
Basilea N
17:30:53 / 17.03.26
51.40 -1.34% 52.20
09:01
51.10
11:56
59.20
05.02.26
50.60
09.03.26
27'502
Coltene N
17:30:53 / 17.03.26
47.00 0.00% 48.05
15:13
47.00
17:18
59.00
18.02.26
47.00
16.03.26
3'275
Cosmo Pharma N
17:34:31 / 17.03.26
83.60 -2.22% 85.20
09:01
82.50
10:02
129.40
03.02.26
82.50
17.03.26
49'559
Curatis Holding N
17:35:59 / 17.03.26
23.90 0.00% 23.90
09:01
22.40
13:58
27.90
11.03.26
11.750
05.01.26
1'327
EvoNext Hldgs N
17:30:53 / 17.03.26
0.8400 0.96% 0.8420
12:08
0.8320
09:22
1.000
04.03.26
0.7620
14.01.26
666
Galderma Group N
17:30:53 / 17.03.26
145.30 0.00% 147.80
10:03
144.30
17:12
167.80
07.01.26
141.00
02.03.26
472'057
Idorsia N
17:31:50 / 17.03.26
3.150 7.51% 3.165
16:31
2.820
11:40
4.650
05.01.26
2.795
16.03.26
2'708'945
IVF Hartmann N
17:30:53 / 17.03.26
139.50 -3.79% 143.00
15:39
139.50
17:30
150.00
02.02.26
136.50
24.02.26
457
Kuros Bio N
17:30:53 / 17.03.26
23.32 -3.16% 24.08
09:01
23.12
11:29
30.30
10.03.26
23.12
17.03.26
213'942
Lonza N
17:38:12 / 17.03.26
488.30 1.24% 488.70
15:33
477.80
09:53
585.60
28.01.26
476.50
16.03.26
132'992
Medacta N
17:30:53 / 17.03.26
162.00 0.00% 162.80
09:01
158.60
09:19
177.20
23.01.26
145.20
17.02.26
17'322
Medartis N
17:30:53 / 17.03.26
84.60 1.20% 85.80
12:05
82.00
09:11
97.50
23.01.26
78.00
09.03.26
4'770
Molecular N
17:30:53 / 17.03.26
3.150 -5.12% 3.385
09:02
3.125
14:29
3.960
03.03.26
3.030
26.01.26
60'404
Newron Pharma N
17:30:53 / 17.03.26
16.280 -0.49% 16.540
15:47
15.700
09:12
31.85
12.01.26
15.680
16.03.26
73'590
Novartis N
17:33:47 / 17.03.26
121.78 0.28% 122.72
12:21
120.80
09:05
131.00
27.02.26
107.68
05.01.26
2'196'482
PolyPeptide N
17:30:53 / 17.03.26
25.75 5.53% 25.85
15:43
24.25
09:02
32.70
21.01.26
23.10
09.03.26
65'687
Roche Hldg G
17:39:05 / 16.03.26
322.30 0.00% 374.90
24.02.26
315.60
09.03.26
638'147
Roche I
17:30:53 / 17.03.26
332.40 0.12% 334.00
13:11
328.60
09:03
381.88
24.02.26
320.06
09.03.26
34'156
Sandoz Group N
17:33:17 / 17.03.26
62.90 0.38% 63.18
12:11
61.80
09:26
72.70
25.02.26
56.94
05.01.26
704'601
Santhera Pharm Hl N
17:30:53 / 17.03.26
14.820 1.93% 14.900
15:46
14.160
11:42
17.740
27.02.26
11.700
06.01.26
54'815

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.03.26
12'962.41 0.62%
Eurozone 50
17:30 / 17.03.26
595.94 0.46%
L&S Dax
22:24 / 17.03.26
23'711.00 0.43%
S&P 500 (ETF SPY)
22:05 / 17.03.26
670.79 1.02%
VSMI Vola-Index
17:20 / 17.03.26
19.492 -5.98%
EUR/CHF
22:26 / 17.03.26
0.9055 -0.08%
USD/CHF
22:26 / 17.03.26
0.7848 -0.41%
Gold 1 Uz
22:25 / 17.03.26
5'006.02 0.00%
Rohöl Brent
22:25 / 17.03.26
103.60 2.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.03.26
12'962.41 0.62%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 17.03.26
323.90 5.06%
Swiss Re N
17:33 / 17.03.26
134.10 3.15%
Partners N
17:30 / 17.03.26
824.00 1.98%
Logitech N
17:30 / 17.03.26
75.74 1.97%
Swiss Life N
17:39 / 17.03.26
843.60 1.79%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 17.03.26
170.55 -1.19%
Geberit N
17:30 / 17.03.26
554.20 -1.00%
Richemont N
17:30 / 17.03.26
137.10 -0.58%
Givaudan N
17:30 / 17.03.26
2'807.00 -0.21%
Alcon N
17:34 / 17.03.26
61.20 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.03.26
18'041.64 0.58%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 17.03.26
3.150 7.51%
DocMorris N
17:30 / 17.03.26
4.288 6.93%
Addex N
17:30 / 17.03.26
0.0466 5.91%
PolyPeptide N
17:30 / 17.03.26
25.75 5.53%
Feintool N
17:30 / 17.03.26
9.800 5.38%

Flop 5zur Gesamtübersicht

StarragTornos N
17:35 / 17.03.26
32.20 -6.94%
Bellevue N
17:30 / 17.03.26
8.900 -5.32%
Molecular N
17:30 / 17.03.26
3.150 -5.12%
IVF Hartmann N
17:30 / 17.03.26
139.50 -3.79%
Relief Therapeutics N
17:30 / 17.03.26
0.4250 -3.74%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.03.26
2'056.19 0.77%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 17.03.26
323.90 5.06%
Swiss Re N
17:33 / 17.03.26
134.10 3.15%
Helvetia Baloise N
17:30 / 17.03.26
201.20 2.86%
VAT N
17:30 / 17.03.26
514.80 1.98%
Partners N
17:30 / 17.03.26
824.00 1.98%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 17.03.26
170.55 -1.19%
Geberit N
17:30 / 17.03.26
554.20 -1.00%
Richemont N
17:30 / 17.03.26
137.10 -0.58%
Lindt PS
17:30 / 17.03.26
11'010.00 -0.27%
Givaudan N
17:30 / 17.03.26
2'807.00 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.03.26
2'953.43 0.48%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 17.03.26
4.288 6.93%
Accelleron N
17:30 / 17.03.26
78.85 3.14%
Helvetia Baloise N
17:30 / 17.03.26
201.20 2.86%
Temenos N
17:30 / 17.03.26
76.25 2.14%
VAT N
17:30 / 17.03.26
514.80 1.98%

Flop 5zur Gesamtübersicht

Avolta N
17:32 / 17.03.26
46.40 -3.69%
Belimo N
17:30 / 17.03.26
675.00 -1.32%
Sunrise N
17:30 / 17.03.26
46.74 -0.72%
Adecco N
17:34 / 17.03.26
19.130 -0.67%
Lindt PS
17:30 / 17.03.26
11'010.00 -0.27%

Management Transaktionen

Titel Typ Mio. Kurs
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
16.03.26 Kuros Biosciences Ltd. Kauf 0.07 1.39
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Berner Kantonalbank AG Verk. 0.12 393.15
16.03.26 Adecco Group AG Kauf 0.08 19.30
16.03.26 Partners Group Holding AG Kauf 1.01 809.07
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00
16.03.26 Hypothekarbank Lenzburg AG Verk. 0.04 4'120.00

Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.

16.03.2026