Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:26 / 30.12.25 |
1.900 | -8.65% | -0.18 | 1.980 | 1.980 | ||
|
Addex N 17:31:26 / 30.12.25 |
0.0554 | -0.72% | 0.00 | 0.0512 | 0.0512 | ||
|
Aevis Victoria N 17:31:26 / 30.12.25 |
13.350 | -0.37% | -0.05 | 12.800 | 13.900 | ||
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -0.35% | -0.22 | 64.00 | 63.60 | ||
|
Bachem N-B- 17:31:26 / 30.12.25 |
59.90 | -0.75% | -0.45 | 0.0000 | 60.65 | ||
|
Basilea N 17:31:26 / 30.12.25 |
54.70 | -0.55% | -0.30 | 53.80 | 55.00 | ||
|
Coltene N 17:31:26 / 30.12.25 |
53.70 | -1.10% | -0.60 | 52.60 | 54.50 | ||
|
Cosmo Pharma N 17:31:26 / 30.12.25 |
105.20 | -0.75% | -0.80 | 107.00 | 107.00 | ||
|
Curatis Holding N 16:38:59 / 30.12.25 |
12.000 | -0.83% | -0.10 | 11.700 | 12.100 | ||
|
EvoNext Hldgs N 17:31:26 / 30.12.25 |
0.8100 | 3.85% | 0.03 | 0.7500 | 0.0000 | ||
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.19% | 0.30 | 0.0000 | 163.80 | ||
|
Idorsia N 17:31:26 / 30.12.25 |
4.255 | -3.51% | -0.16 | 4.250 | 4.365 | ||
|
IVF Hartmann N 17:31:26 / 30.12.25 |
143.00 | 2.88% | 4.00 | 138.00 | 143.50 | ||
|
Kuros Bio N 17:35:21 / 30.12.25 |
27.48 | -1.01% | -0.28 | 27.30 | 28.00 | ||
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.37% | 2.00 | 540.00 | 538.00 | ||
|
Medacta N 17:31:26 / 30.12.25 |
156.40 | 0.00% | 0.00 | 148.20 | 157.00 | ||
|
Medartis N 17:31:26 / 30.12.25 |
88.20 | -1.67% | -1.50 | 87.80 | 91.00 | ||
|
Molecular N 17:31:26 / 30.12.25 |
3.385 | -2.31% | -0.08 | 3.365 | 3.610 | ||
|
Newron Pharma N 17:31:26 / 30.12.25 |
23.85 | -2.45% | -0.60 | 23.00 | 24.00 | ||
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | -0.27% | -0.30 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:26 / 30.12.25 |
26.10 | 0.19% | 0.05 | 25.55 | 26.40 | ||
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.15% | 0.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:51 / 30.12.25 |
335.20 | -1.24% | -4.20 | 338.00 | 338.00 | ||
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 0.24% | 0.14 | 0.0000 | 58.00 | ||
|
Santhera Pharm Hl N 17:33:46 / 30.12.25 |
12.600 | -2.33% | -0.30 | 13.240 | 13.240 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:26 / 30.12.25 |
4.255 | 436.50% | 436.50% | -3.84% | 14.54% | -9.08% | 436.50% | -68.18% |
|
Newron Pharma N 17:31:26 / 30.12.25 |
23.85 | 173.18% | 173.18% | 0.85% | 26.32% | 69.39% | 173.18% | 1'535.45% |
|
Cosmo Pharma N 17:31:26 / 30.12.25 |
105.20 | 66.41% | 66.41% | 0.00% | 60.61% | 54.93% | 66.41% | 69.87% |
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 60.77% | 60.77% | -1.22% | 2.53% | 10.95% | 60.77% | 0.00% |
|
Medartis N 17:31:26 / 30.12.25 |
88.20 | 58.48% | 58.48% | 0.46% | 1.85% | 1.26% | 58.48% | 7.55% |
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 55.23% | 55.23% | -1.33% | 0.94% | 21.77% | 55.23% | 0.00% |
|
Medacta N 17:31:26 / 30.12.25 |
156.40 | 46.72% | 46.72% | 1.96% | 2.76% | 8.76% | 46.72% | 51.84% |
|
Basilea N 17:31:26 / 30.12.25 |
54.70 | 33.01% | 33.01% | -0.91% | 10.95% | 7.68% | 33.01% | 19.18% |
|
Kuros Bio N 17:35:21 / 30.12.25 |
27.48 | 30.02% | 30.02% | -0.79% | -11.98% | -3.51% | 30.02% | 1'801.37% |
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 28.26% | 28.26% | -0.42% | 4.76% | 13.76% | 28.26% | 11.90% |
|
Roche I 17:31:51 / 30.12.25 |
335.20 | 25.42% | 25.42% | -0.59% | 3.58% | 10.70% | 25.42% | -6.60% |
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | 23.90% | 23.90% | -0.45% | 3.20% | 4.22% | 23.90% | 36.80% |
|
SPI Extra TR 17:40:00 / 30.12.25 |
6'022.57 | 16.92% | 16.76% | 0.17% | 2.79% | 4.04% | 16.76% | 27.90% |
|
Coltene N 17:31:26 / 30.12.25 |
53.70 | 5.64% | 5.64% | 0.00% | 5.50% | 20.40% | 5.64% | -29.75% |
|
Bachem N-B- 17:31:26 / 30.12.25 |
59.90 | 4.23% | 4.23% | 0.76% | 12.17% | -0.75% | 4.23% | -25.59% |
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.00% | 0.00% | 0.90% | -2.92% | -0.44% | 0.00% | 16.18% |
|
Ypsomed I 17:31:26 / 30.12.25 |
328.00 | -0.31% | -0.31% | 0.46% | 1.71% | -0.76% | -0.31% | 89.83% |
|
Addex N 17:31:26 / 30.12.25 |
0.0554 | -2.45% | -2.45% | -0.72% | 0.36% | -18.29% | -2.45% | -47.85% |
|
Santhera Pharm Hl N 17:33:46 / 30.12.25 |
12.600 | -6.66% | -6.66% | -2.17% | 3.28% | 20.69% | -6.66% | 12.17% |
|
Curatis Holding N 16:38:59 / 30.12.25 |
12.000 | -6.92% | -6.92% | 3.90% | -4.00% | -15.49% | -6.92% | -76.72% |
|
IVF Hartmann N 17:31:26 / 30.12.25 |
143.00 | -7.33% | -7.33% | 4.38% | 2.88% | 3.62% | -7.33% | 16.81% |
|
PolyPeptide N 17:31:26 / 30.12.25 |
26.10 | -8.27% | -8.27% | 3.37% | 5.67% | 1.95% | -8.27% | 2.72% |
|
Aevis Victoria N 17:31:26 / 30.12.25 |
13.350 | -10.37% | -10.37% | -1.84% | 5.53% | 1.14% | -10.37% | -27.17% |
|
EvoNext Hldgs N 17:31:26 / 30.12.25 |
0.8100 | -13.33% | -13.33% | 4.92% | 1.25% | -14.74% | -13.33% | -96.20% |
|
Molecular N 17:31:26 / 30.12.25 |
3.385 | -14.66% | -14.66% | -1.17% | 5.45% | 13.97% | -14.66% | -39.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:26 / 30.12.25 |
1.900 | -8.65% |
2.100 09:00 |
1.900 09:28 |
4.490 08.10.25 |
0.9800 15.12.25 |
233'491 |
|
Addex N 17:31:26 / 30.12.25 |
0.0554 | -0.72% |
0.0558 09:00 |
0.0510 12:14 |
0.0850 12.09.25 |
0.0472 09.04.25 |
306'191 |
|
Aevis Victoria N 17:31:26 / 30.12.25 |
13.350 | -0.37% |
13.600 14:22 |
13.200 10:54 |
14.400 11.02.25 |
11.500 01.12.25 |
1'301 |
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -0.35% |
63.50 14:08 |
63.12 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
776'326 |
|
Bachem N-B- 17:31:26 / 30.12.25 |
59.90 | -0.75% |
60.65 13:54 |
59.90 09:14 |
76.00 28.07.25 |
43.34 07.04.25 |
59'640 |
|
Basilea N 17:31:26 / 30.12.25 |
54.70 | -0.55% |
55.30 13:03 |
54.20 17:09 |
59.70 29.07.25 |
37.50 07.04.25 |
30'926 |
|
Coltene N 17:31:26 / 30.12.25 |
53.70 | -1.10% |
54.40 15:21 |
53.70 16:09 |
71.70 06.06.25 |
42.60 06.11.25 |
3'454 |
|
Cosmo Pharma N 17:31:26 / 30.12.25 |
105.20 | -0.75% |
106.80 10:08 |
104.60 16:00 |
108.00 09.12.25 |
41.60 29.04.25 |
36'693 |
|
Curatis Holding N 16:38:59 / 30.12.25 |
12.000 | -0.83% |
12.000 09:00 |
11.700 12:50 |
15.800 18.09.25 |
9.140 07.04.25 |
13 |
|
EvoNext Hldgs N 17:31:26 / 30.12.25 |
0.8100 | 3.85% |
0.8100 15:17 |
0.7520 15:45 |
1.690 10.02.25 |
0.7500 11.12.25 |
15'090 |
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.19% |
162.80 16:26 |
160.50 09:00 |
170.10 08.12.25 |
72.70 09.04.25 |
149'791 |
|
Idorsia N 17:31:26 / 30.12.25 |
4.255 | -3.51% |
4.420 11:30 |
4.255 16:18 |
4.850 08.10.25 |
0.6500 27.01.25 |
910'459 |
|
IVF Hartmann N 17:31:26 / 30.12.25 |
143.00 | 2.88% |
143.00 14:29 |
137.50 09:41 |
161.00 28.03.25 |
130.00 25.02.25 |
204 |
|
Kuros Bio N 17:35:21 / 30.12.25 |
27.48 | -1.01% |
27.80 13:02 |
27.32 09:15 |
34.20 20.10.25 |
14.000 07.04.25 |
68'813 |
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.37% |
539.60 17:18 |
531.40 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
76'142 |
|
Medacta N 17:31:26 / 30.12.25 |
156.40 | 0.00% |
156.80 09:32 |
155.20 10:28 |
157.80 13.11.25 |
104.60 07.04.25 |
7'390 |
|
Medartis N 17:31:26 / 30.12.25 |
88.20 | -1.67% |
89.90 11:22 |
88.00 09:00 |
95.00 03.09.25 |
56.60 03.01.25 |
1'433 |
|
Molecular N 17:31:26 / 30.12.25 |
3.385 | -2.31% |
3.470 09:25 |
3.330 12:00 |
5.100 14.01.25 |
2.700 07.04.25 |
31'119 |
|
Newron Pharma N 17:31:26 / 30.12.25 |
23.85 | -2.45% |
24.70 11:16 |
23.65 16:58 |
24.70 30.12.25 |
5.200 07.04.25 |
100'706 |
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | -0.27% |
110.04 15:44 |
109.44 09:39 |
110.88 23.12.25 |
81.10 09.04.25 |
2'038'888 |
|
PolyPeptide N 17:31:26 / 30.12.25 |
26.10 | 0.19% |
26.40 09:53 |
25.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
25'137 |
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 0.15% |
329.30 12:59 |
326.70 09:00 |
331.20 23.12.25 |
231.90 09.04.25 |
618'474 |
|
Roche I 17:31:51 / 30.12.25 |
335.20 | -1.24% |
338.80 09:00 |
335.20 17:31 |
340.00 29.12.25 |
244.00 09.04.25 |
17'851 |
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 0.24% |
57.92 16:52 |
57.46 09:32 |
59.86 08.12.25 |
26.25 07.04.25 |
364'574 |
|
Santhera Pharm Hl N 17:33:46 / 30.12.25 |
12.600 | -2.33% |
12.840 09:00 |
12.500 17:19 |
17.760 13.02.25 |
9.380 14.10.25 |
35'385 |