Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:35:22 / 06.07.26 |
0.2070 | -0.96% | 0.00 | 0.2060 | 0.2090 | 419'203 | |
|
Addex N 12:50:51 / 06.07.26 |
0.0428 | -0.47% | 0.00 | 0.0402 | 0.0426 | 39'000 | |
|
Aevis Victoria N 13:55:33 / 06.07.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.250 | 158 | |
|
Alcon N 14:05:29 / 06.07.26 |
55.30 | 0.47% | 0.26 | 55.30 | 55.32 | 171'243 | |
|
Bachem N-B- 14:02:15 / 06.07.26 |
76.65 | -1.16% | -0.90 | 76.60 | 76.75 | 34'417 | |
|
Basilea N 14:04:27 / 06.07.26 |
53.30 | -1.84% | -1.00 | 53.30 | 53.50 | 10'185 | |
|
Coltene N 13:59:38 / 06.07.26 |
51.40 | -1.91% | -1.00 | 51.40 | 51.60 | 590 | |
|
Cosmo Pharma N 14:00:14 / 06.07.26 |
67.30 | -4.54% | -3.20 | 67.10 | 67.50 | 10'498 | |
|
Curatis Holding N 12:36:58 / 06.07.26 |
22.60 | -4.24% | -1.00 | 22.80 | 23.40 | 779 | |
|
EvoNext Hldgs N 14:03:51 / 06.07.26 |
2.320 | 4.98% | 0.11 | 2.270 | 2.390 | 22'861 | |
|
Galderma Group N 14:04:31 / 06.07.26 |
177.40 | -1.20% | -2.15 | 177.30 | 177.45 | 21'649 | |
|
Idorsia N 14:02:20 / 06.07.26 |
6.585 | -0.68% | -0.05 | 6.555 | 6.585 | 693'677 | |
|
IVF Hartmann N 10:42:23 / 06.07.26 |
130.00 | 0.78% | 1.00 | 129.00 | 130.00 | 518 | |
|
Kuros Bio N 13:58:31 / 06.07.26 |
18.720 | -2.09% | -0.40 | 18.740 | 18.800 | 14'917 | |
|
Lonza N 14:05:07 / 06.07.26 |
582.40 | 1.43% | 8.20 | 582.40 | 582.80 | 47'833 | |
|
Medacta N 14:04:31 / 06.07.26 |
140.00 | 2.64% | 3.60 | 140.00 | 140.60 | 18'770 | |
|
Medartis N 13:19:50 / 06.07.26 |
85.70 | 0.47% | 0.40 | 85.10 | 85.90 | 2'702 | |
|
Molecular N 14:04:13 / 06.07.26 |
3.220 | 1.26% | 0.04 | 3.210 | 3.220 | 17'545 | |
|
Newron Pharma N 13:46:36 / 06.07.26 |
12.040 | -1.31% | -0.16 | 11.940 | 12.060 | 39'989 | |
|
Novartis N 14:05:00 / 06.07.26 |
127.00 | -0.72% | -0.92 | 127.00 | 127.04 | 433'733 | |
|
PolyPeptide N 14:02:33 / 06.07.26 |
49.15 | -0.51% | -0.25 | 49.15 | 49.30 | 13'194 | |
|
Roche I 14:00:22 / 06.07.26 |
340.80 | -1.56% | -5.40 | 340.80 | 341.20 | 6'635 | |
|
Roche PS 14:04:36 / 06.07.26 |
335.20 | -1.59% | -5.40 | 334.90 | 335.10 | 180'860 | |
|
Sandoz Group N 14:04:53 / 06.07.26 |
71.40 | -1.30% | -0.94 | 71.40 | 71.44 | 101'064 | |
|
Santhera Pharm Hl N 13:44:37 / 06.07.26 |
14.600 | -1.35% | -0.20 | 14.520 | 14.660 | 53'636 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 14:03:51 / 06.07.26 |
2.320 | 172.84% | 145.56% | -14.71% | 31.07% | 179.52% | 114.81% | -49.66% |
|
Curatis Holding N 12:36:58 / 06.07.26 |
22.60 | 96.67% | 81.54% | -0.88% | 1.80% | -0.44% | 101.79% | -42.74% |
|
PolyPeptide N 14:02:33 / 06.07.26 |
49.15 | 89.27% | 73.94% | 7.90% | 36.34% | 36.91% | 142.12% | 183.58% |
|
Idorsia N 14:02:20 / 06.07.26 |
6.585 | 55.82% | 706.57% | -4.43% | 56.04% | 87.61% | 187.55% | 0.53% |
|
Tecan N 14:01:26 / 06.07.26 |
175.80 | 37.67% | -12.69% | 7.85% | 13.42% | 30.71% | 10.50% | -47.66% |
|
Bachem N-B- 14:02:15 / 06.07.26 |
76.65 | 29.47% | 33.94% | 5.14% | 11.98% | 9.81% | 34.47% | 4.66% |
|
Sandoz Group N 14:04:53 / 06.07.26 |
71.40 | 25.07% | 94.62% | -2.46% | 10.05% | 8.02% | 63.35% | 0.00% |
|
Santhera Pharm Hl N 13:44:37 / 06.07.26 |
14.600 | 17.46% | 7.09% | -7.12% | -10.98% | -17.61% | 22.69% | 76.19% |
|
Novartis N 14:05:00 / 06.07.26 |
127.00 | 16.72% | 44.22% | 0.63% | 8.23% | 5.29% | 30.11% | 52.44% |
|
Straumann N 14:00:25 / 06.07.26 |
108.25 | 15.18% | -5.78% | 1.36% | 13.73% | 27.59% | 3.79% | -23.02% |
|
Galderma Group N 14:04:31 / 06.07.26 |
177.40 | 10.76% | 78.41% | -4.52% | 6.29% | 11.64% | 46.25% | 0.00% |
|
Ypsomed I 13:55:30 / 06.07.26 |
354.00 | 9.57% | 9.74% | -2.21% | 0.68% | 24.39% | -15.31% | 39.84% |
|
SPI Extra TR 14:03:00 / 06.07.26 |
6'599.00 | 9.57% | 29.05% | 0.75% | 5.46% | 6.16% | 14.86% | 30.54% |
|
Lonza N 14:05:07 / 06.07.26 |
582.40 | 6.77% | 7.17% | 7.93% | 19.03% | 12.65% | 4.37% | 8.46% |
|
Roche PS 14:04:36 / 06.07.26 |
335.20 | 3.78% | 33.31% | -1.06% | 3.87% | 5.67% | 30.38% | 24.56% |
|
Roche I 14:00:22 / 06.07.26 |
340.80 | 3.59% | 28.31% | -0.99% | 3.65% | 4.09% | 24.93% | 18.99% |
|
Basilea N 14:04:27 / 06.07.26 |
53.30 | -0.73% | 31.32% | 1.72% | 8.78% | -2.91% | 14.50% | 29.29% |
|
Sonova N 13:59:56 / 06.07.26 |
207.80 | -1.69% | -31.29% | 8.85% | 0.68% | 13.37% | -10.39% | -12.28% |
|
Coltene N 13:59:38 / 06.07.26 |
51.40 | -2.42% | 1.95% | 2.80% | 5.22% | 1.38% | -24.41% | -26.51% |
|
Siegfried Hldg N 14:02:39 / 06.07.26 |
74.10 | -3.26% | -26.49% | 6.01% | -4.45% | -6.61% | -16.31% | -1.32% |
|
Medartis N 13:19:50 / 06.07.26 |
85.70 | -3.29% | 50.71% | 3.50% | 15.65% | 5.41% | 11.15% | 4.02% |
|
Molecular N 14:04:13 / 06.07.26 |
3.220 | -6.06% | -21.67% | 1.26% | 2.55% | 1.58% | 7.33% | -43.72% |
|
Aevis Victoria N 13:55:33 / 06.07.26 |
12.200 | -8.61% | -18.39% | -1.61% | -5.79% | -10.95% | -8.61% | -34.05% |
|
IVF Hartmann N 10:42:23 / 06.07.26 |
130.00 | -9.79% | -14.00% | 4.00% | -1.52% | -3.70% | -5.11% | 14.16% |
|
SHL Telemedicine N 13:52:00 / 06.07.26 |
1.050 | -11.02% | -59.62% | 0.96% | 18.51% | 5.00% | -44.74% | -88.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 13:35:22 / 06.07.26 |
0.2070 | -0.96% |
0.2135 12:02 |
0.2040 13:29 |
1.866 05.01.26 |
0.2000 30.06.26 |
419'203 |
|
Addex N 12:50:51 / 06.07.26 |
0.0428 | -0.47% |
0.0430 09:00 |
0.0402 11:21 |
0.0588 14.01.26 |
0.0336 20.03.26 |
39'000 |
|
Aevis Victoria N 13:55:33 / 06.07.26 |
12.200 | 0.00% |
12.300 09:00 |
12.200 13:55 |
14.000 09.03.26 |
12.150 03.07.26 |
158 |
|
Alcon N 14:05:29 / 06.07.26 |
55.30 | 0.47% |
55.74 09:25 |
55.22 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
171'243 |
|
Bachem N-B- 14:02:15 / 06.07.26 |
76.65 | -1.16% |
79.15 10:23 |
76.65 13:57 |
83.25 07.05.26 |
53.95 09.03.26 |
34'417 |
|
Basilea N 14:04:27 / 06.07.26 |
53.30 | -1.84% |
54.80 09:01 |
53.10 13:58 |
59.20 05.02.26 |
47.80 11.06.26 |
10'185 |
|
Coltene N 13:59:38 / 06.07.26 |
51.40 | -1.91% |
52.30 11:33 |
51.20 13:25 |
59.00 18.02.26 |
44.25 23.03.26 |
590 |
|
Cosmo Pharma N 14:00:14 / 06.07.26 |
67.30 | -4.54% |
70.70 09:00 |
66.70 13:01 |
129.40 03.02.26 |
64.90 26.06.26 |
10'498 |
|
Curatis Holding N 12:36:58 / 06.07.26 |
22.60 | -4.24% |
23.00 09:00 |
22.60 12:36 |
27.90 11.03.26 |
11.750 05.01.26 |
779 |
|
EvoNext Hldgs N 14:03:51 / 06.07.26 |
2.320 | 4.98% |
2.390 11:35 |
2.210 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
22'861 |
|
Galderma Group N 14:04:31 / 06.07.26 |
177.40 | -1.20% |
180.05 09:00 |
176.80 13:55 |
188.25 30.06.26 |
136.30 23.03.26 |
21'649 |
|
Idorsia N 14:02:20 / 06.07.26 |
6.585 | -0.68% |
6.690 09:00 |
6.445 12:39 |
7.560 30.06.26 |
2.795 16.03.26 |
693'677 |
|
IVF Hartmann N 10:42:23 / 06.07.26 |
130.00 | 0.78% |
130.00 10:42 |
127.00 09:00 |
150.00 02.02.26 |
120.50 28.05.26 |
518 |
|
Kuros Bio N 13:58:31 / 06.07.26 |
18.720 | -2.09% |
19.460 09:07 |
18.720 13:18 |
30.30 10.03.26 |
17.690 23.06.26 |
14'917 |
|
Lonza N 14:05:07 / 06.07.26 |
582.40 | 1.43% |
588.20 09:33 |
578.00 09:00 |
588.20 06.07.26 |
454.60 23.03.26 |
47'833 |
|
Medacta N 14:04:31 / 06.07.26 |
140.00 | 2.64% |
143.00 10:39 |
137.80 09:16 |
177.20 23.01.26 |
128.60 01.07.26 |
18'770 |
|
Medartis N 13:19:50 / 06.07.26 |
85.70 | 0.47% |
87.70 10:07 |
85.00 12:50 |
97.50 23.01.26 |
70.60 24.06.26 |
2'702 |
|
Molecular N 14:04:13 / 06.07.26 |
3.220 | 1.26% |
3.230 10:07 |
3.180 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
17'545 |
|
Newron Pharma N 13:46:36 / 06.07.26 |
12.040 | -1.31% |
12.320 09:00 |
11.860 12:04 |
31.85 12.01.26 |
11.500 10.06.26 |
39'989 |
|
Novartis N 14:05:00 / 06.07.26 |
127.00 | -0.72% |
128.70 09:17 |
126.86 12:41 |
131.00 27.02.26 |
107.68 05.01.26 |
433'733 |
|
PolyPeptide N 14:02:33 / 06.07.26 |
49.15 | -0.51% |
50.10 09:33 |
49.05 13:50 |
50.10 06.07.26 |
23.10 09.03.26 |
13'194 |
|
Roche I 14:00:22 / 06.07.26 |
340.80 | -1.56% |
348.20 09:10 |
340.00 12:26 |
381.88 24.02.26 |
301.20 23.03.26 |
6'635 |
|
Roche PS 14:04:36 / 06.07.26 |
335.20 | -1.59% |
342.10 09:13 |
334.70 12:48 |
374.90 24.02.26 |
291.00 23.03.26 |
180'860 |
|
Sandoz Group N 14:04:53 / 06.07.26 |
71.40 | -1.30% |
72.96 09:00 |
71.10 13:26 |
74.72 30.06.26 |
56.94 05.01.26 |
101'064 |
|
Santhera Pharm Hl N 13:44:37 / 06.07.26 |
14.600 | -1.35% |
14.900 09:07 |
14.420 13:11 |
18.840 29.04.26 |
11.700 06.01.26 |
53'636 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 06.07.26 |
14'336.43 | -0.61% | |
|
Eurozone 50 14:20 / 06.07.26 |
660.72 | -0.37% | |
|
L&S Dax 14:20 / 06.07.26 |
25'781.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 14:05 / 06.07.26 |
13.149 | 3.53% | |
|
EUR/CHF 14:20 / 06.07.26 |
0.9199 | 0.07% | |
|
USD/CHF 14:20 / 06.07.26 |
0.8058 | 0.30% | |
|
Gold 1 Uz 14:20 / 06.07.26 |
4'155.83 | -0.48% | |
|
Rohöl Brent 14:20 / 06.07.26 |
71.74 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 06.07.26 |
14'336.43 | -0.61% |
Top 5zur Gesamtübersicht
|
Swiss Life N 14:04 / 06.07.26 |
919.00 | 1.61% | |
|
Lonza N 14:05 / 06.07.26 |
582.40 | 1.43% | |
|
Swiss Re N 14:04 / 06.07.26 |
130.60 | 0.69% | |
|
UBS N 14:05 / 06.07.26 |
41.43 | 0.58% | |
|
Alcon N 14:05 / 06.07.26 |
55.30 | 0.47% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:04 / 06.07.26 |
201.50 | -3.59% | |
|
ABB N 14:04 / 06.07.26 |
85.64 | -1.99% | |
|
Roche PS 14:04 / 06.07.26 |
335.20 | -1.59% | |
|
Swisscom N 14:03 / 06.07.26 |
605.50 | -1.22% | |
|
Geberit N 14:05 / 06.07.26 |
538.20 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 06.07.26 |
20'198.45 | -0.63% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 13:59 / 06.07.26 |
4.545 | 7.45% | |
|
EvoNext Hldgs N 14:03 / 06.07.26 |
2.320 | 4.98% | |
|
Schweiter Techn N 13:40 / 06.07.26 |
304.00 | 3.23% | |
|
Siegfried Hldg N 14:02 / 06.07.26 |
74.10 | 3.20% | |
|
Medacta N 14:04 / 06.07.26 |
140.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 14:01 / 06.07.26 |
204.50 | -6.62% | |
|
Cosmo Pharma N 14:00 / 06.07.26 |
67.30 | -4.54% | |
|
Belimo N 13:57 / 06.07.26 |
859.00 | -4.29% | |
|
Curatis Holding N 12:36 / 06.07.26 |
22.60 | -4.24% | |
|
Comet N 14:02 / 06.07.26 |
376.60 | -3.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:05 / 06.07.26 |
2'304.18 | -0.39% |
Top 5zur Gesamtübersicht
|
Sonova N 13:59 / 06.07.26 |
207.80 | 2.06% | |
|
Swiss Life N 14:04 / 06.07.26 |
919.00 | 1.61% | |
|
Julius Bär N 14:02 / 06.07.26 |
74.08 | 1.48% | |
|
Lonza N 14:05 / 06.07.26 |
582.40 | 1.43% | |
|
Swiss Re N 14:04 / 06.07.26 |
130.60 | 0.69% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:04 / 06.07.26 |
201.50 | -3.59% | |
|
VAT N 14:05 / 06.07.26 |
684.60 | -3.50% | |
|
ABB N 14:04 / 06.07.26 |
85.64 | -1.99% | |
|
Roche PS 14:04 / 06.07.26 |
335.20 | -1.59% | |
|
Sandoz Group N 14:04 / 06.07.26 |
71.40 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:05 / 06.07.26 |
3'184.72 | -0.64% |
Top 5zur Gesamtübersicht
|
Medacta N 14:04 / 06.07.26 |
140.00 | 2.64% | |
|
Adecco N 14:04 / 06.07.26 |
16.570 | 2.60% | |
|
Sonova N 13:59 / 06.07.26 |
207.80 | 2.06% | |
|
Julius Bär N 14:02 / 06.07.26 |
74.08 | 1.48% | |
|
Swissquote Grp Rg 14:00 / 06.07.26 |
40.70 | 1.29% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:57 / 06.07.26 |
859.00 | -4.29% | |
|
VAT N 14:05 / 06.07.26 |
684.60 | -3.50% | |
|
DocMorris N 13:58 / 06.07.26 |
8.940 | -3.35% | |
|
Ems-Chemie N 13:41 / 06.07.26 |
687.00 | -1.58% | |
|
Roche I 14:00 / 06.07.26 |
340.80 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |