Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 31.07.2026 - 12:44:14
- 4'052.42
- 0.34%
- 13.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:43:33 / 31.07.26 |
74.70 | 2.47% | 1.80 | 74.65 | 74.70 | 31'814 | |
|
Sunrise N 12:43:07 / 31.07.26 |
42.68 | -0.33% | -0.14 | 42.66 | 42.70 | 33'439 | |
|
ABB N 12:44:04 / 31.07.26 |
80.40 | 2.21% | 1.74 | 80.40 | 80.42 | 832'230 | |
|
Adecco N 12:43:59 / 31.07.26 |
22.44 | -1.58% | -0.36 | 22.42 | 22.46 | 196'461 | |
|
Alcon N 12:43:35 / 31.07.26 |
56.40 | 0.50% | 0.28 | 56.38 | 56.42 | 270'274 | |
|
Amrize N 12:41:33 / 31.07.26 |
40.35 | 0.72% | 0.29 | 40.35 | 40.38 | 227'166 | |
|
Avolta N 12:42:57 / 31.07.26 |
49.24 | -1.72% | -0.86 | 49.24 | 49.28 | 78'836 | |
|
Barry Callebaut N 12:39:46 / 31.07.26 |
1'132.00 | -0.70% | -8.00 | 1'132.00 | 1'134.00 | 801 | |
|
Belimo N 12:42:09 / 31.07.26 |
855.50 | 2.33% | 19.50 | 853.50 | 855.50 | 2'112 | |
|
Clariant N 12:43:02 / 31.07.26 |
9.135 | 2.58% | 0.23 | 9.125 | 9.145 | 953'544 | |
|
Ems-Chemie N 12:43:10 / 31.07.26 |
821.00 | 0.12% | 1.00 | 820.00 | 821.50 | 1'525 | |
|
Flughafen Zürich N 12:40:20 / 31.07.26 |
238.80 | 0.34% | 0.80 | 238.40 | 239.00 | 2'282 | |
|
Galderma Group N 12:43:58 / 31.07.26 |
178.30 | -1.30% | -2.35 | 178.10 | 178.20 | 50'095 | |
|
Galenica N 12:37:52 / 31.07.26 |
86.60 | -1.09% | -0.95 | 86.55 | 86.75 | 7'110 | |
|
Geberit N 12:42:53 / 31.07.26 |
534.40 | 0.83% | 4.40 | 534.00 | 534.40 | 11'492 | |
|
Georg Fischer N 12:41:35 / 31.07.26 |
52.15 | 0.58% | 0.30 | 52.10 | 52.20 | 118'261 | |
|
Givaudan N 12:34:19 / 31.07.26 |
3'243.00 | -1.34% | -44.00 | 3'245.00 | 3'247.00 | 4'732 | |
|
Helvetia Baloise N 12:42:11 / 31.07.26 |
217.60 | 0.74% | 1.60 | 217.60 | 217.80 | 15'599 | |
|
Holcim N 12:44:07 / 31.07.26 |
74.66 | -1.01% | -0.76 | 74.64 | 74.70 | 591'765 | |
|
Julius Bär N 12:42:06 / 31.07.26 |
71.26 | -0.03% | -0.02 | 71.24 | 71.28 | 35'749 | |
|
Kühne + Nagel N 12:38:56 / 31.07.26 |
203.60 | -0.15% | -0.30 | 203.50 | 203.70 | 20'879 | |
|
Lindt N 12:38:07 / 31.07.26 |
95'200.00 | -0.42% | -400.00 | 94'900.00 | 95'300.00 | 26 | |
|
Lindt PS 12:38:06 / 31.07.26 |
9'350.00 | -0.27% | -25.00 | 9'345.00 | 9'370.00 | 413 | |
|
Logitech N 12:42:44 / 31.07.26 |
81.40 | -0.90% | -0.74 | 81.38 | 81.42 | 301'609 | |
|
Lonza N 12:38:18 / 31.07.26 |
572.00 | 0.32% | 1.80 | 571.60 | 572.00 | 14'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:43:54 / 31.07.26 |
615.40 | 56.36% | 76.02% | -5.41% | -13.25% | 0.62% | 109.88% | 63.21% |
|
Ems-Chemie N 12:43:10 / 31.07.26 |
821.00 | 49.23% | 34.10% | 4.06% | 17.62% | 24.11% | 27.63% | 11.64% |
|
Clariant N 12:43:02 / 31.07.26 |
9.135 | 38.53% | 2.96% | 23.03% | 25.39% | 22.64% | 11.86% | -29.15% |
|
SIG Group N 12:40:38 / 31.07.26 |
14.710 | 33.60% | -15.27% | 4.47% | 0.82% | 12.63% | 14.77% | -36.40% |
|
ABB N 12:44:04 / 31.07.26 |
80.40 | 32.83% | 60.30% | 0.50% | -7.99% | -1.98% | 46.97% | 125.39% |
|
Kühne + Nagel N 12:38:56 / 31.07.26 |
203.60 | 19.07% | -1.88% | -0.49% | -2.58% | 18.37% | 22.65% | -24.65% |
|
Accelleron N 12:43:33 / 31.07.26 |
74.70 | 18.44% | 56.10% | -2.99% | -10.16% | -14.73% | -1.95% | 214.50% |
|
Sandoz Group N 12:43:36 / 31.07.26 |
67.36 | 16.46% | 81.22% | 5.88% | -6.88% | 0.72% | 44.15% | 0.00% |
|
Novartis N 12:44:04 / 31.07.26 |
127.50 | 15.68% | 42.93% | 0.47% | -0.33% | 12.47% | 34.60% | 48.21% |
|
UBS N 12:43:35 / 31.07.26 |
42.94 | 15.31% | 53.70% | 1.49% | 4.25% | 22.58% | 40.01% | 121.40% |
|
Julius Bär N 12:42:06 / 31.07.26 |
71.26 | 14.23% | 21.51% | 0.99% | -2.38% | 6.93% | 29.08% | 13.14% |
|
SMI Expanded TR 12:44:15 / 31.07.26 |
4'052.42 | 11.45% | 30.79% | 1.07% | -0.15% | 9.72% | 23.41% | 35.73% |
|
Galderma Group N 12:43:58 / 31.07.26 |
178.30 | 11.44% | 79.50% | 2.68% | -0.70% | 8.79% | 41.69% | 0.00% |
|
Richemont N 12:44:06 / 31.07.26 |
193.15 | 11.16% | 38.69% | 0.05% | 4.86% | 21.94% | 43.37% | 36.61% |
|
Sika N 12:42:50 / 31.07.26 |
181.05 | 10.61% | -16.66% | 16.17% | 3.66% | 25.55% | -6.62% | -33.73% |
|
Swisscom N 12:40:53 / 31.07.26 |
619.00 | 9.04% | 24.38% | -0.56% | 0.98% | -7.54% | 10.96% | 11.26% |
|
Straumann N 12:42:48 / 31.07.26 |
101.70 | 8.98% | -10.85% | 5.81% | -5.53% | 20.01% | 2.73% | -28.97% |
|
SMI Expanded PR 12:44:15 / 31.07.26 |
1'974.10 | 8.39% | 23.38% | 1.07% | -0.15% | 9.39% | 19.88% | 23.98% |
|
Roche PS 12:43:59 / 31.07.26 |
356.30 | 7.68% | 38.32% | 0.34% | 4.61% | 13.00% | 37.46% | 31.18% |
|
Roche I 12:42:54 / 31.07.26 |
361.60 | 7.36% | 32.98% | 0.44% | 4.45% | 11.95% | 31.91% | 24.43% |
|
Belimo N 12:42:09 / 31.07.26 |
855.50 | 7.04% | 39.45% | 1.60% | -4.68% | 14.76% | -12.32% | 76.15% |
|
Swiss Prime Site N 12:44:05 / 31.07.26 |
132.30 | 6.98% | 33.40% | 2.00% | 0.30% | 1.38% | 17.05% | 56.53% |
|
Avolta N 12:42:57 / 31.07.26 |
49.24 | 6.28% | 37.86% | 5.21% | -10.15% | 8.08% | 17.55% | 13.61% |
|
SGS Rg 12:42:15 / 31.07.26 |
96.24 | 6.12% | 6.10% | 3.06% | 0.99% | 13.92% | 16.45% | 13.84% |
|
Lonza N 12:38:18 / 31.07.26 |
572.00 | 6.02% | 6.42% | 4.38% | -0.38% | 18.43% | -0.31% | 13.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:43:33 / 31.07.26 |
74.70 | 2.47% |
75.40 11:19 |
73.85 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
31'814 |
|
Sunrise N 12:43:07 / 31.07.26 |
42.68 | -0.33% |
43.08 09:05 |
42.56 11:05 |
50.40 02.03.26 |
38.70 02.07.26 |
33'439 |
|
ABB N 12:44:04 / 31.07.26 |
80.40 | 2.21% |
81.26 09:28 |
79.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
832'230 |
|
Adecco N 12:43:59 / 31.07.26 |
22.44 | -1.58% |
23.16 09:01 |
22.42 11:53 |
24.88 07.01.26 |
14.540 26.06.26 |
196'461 |
|
Alcon N 12:43:35 / 31.07.26 |
56.40 | 0.50% |
56.66 10:18 |
56.06 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
270'274 |
|
Amrize N 12:41:33 / 31.07.26 |
40.35 | 0.72% |
40.54 09:02 |
40.12 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
227'166 |
|
Avolta N 12:42:57 / 31.07.26 |
49.24 | -1.72% |
50.35 09:16 |
48.72 09:04 |
55.80 25.06.26 |
41.82 30.04.26 |
78'836 |
|
Barry Callebaut N 12:39:46 / 31.07.26 |
1'132.00 | -0.70% |
1'138.00 09:01 |
1'125.00 11:37 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
801 |
|
Belimo N 12:42:09 / 31.07.26 |
855.50 | 2.33% |
862.50 09:39 |
847.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
2'112 |
|
Clariant N 12:43:02 / 31.07.26 |
9.135 | 2.58% |
9.275 09:06 |
8.790 09:01 |
9.275 31.07.26 |
5.881 23.03.26 |
953'544 |
|
Ems-Chemie N 12:43:10 / 31.07.26 |
821.00 | 0.12% |
822.50 11:12 |
818.00 10:36 |
823.50 30.07.26 |
538.50 05.01.26 |
1'525 |
|
Flughafen Zürich N 12:40:20 / 31.07.26 |
238.80 | 0.34% |
239.60 09:08 |
238.20 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
2'282 |
|
Galderma Group N 12:43:58 / 31.07.26 |
178.30 | -1.30% |
182.35 09:02 |
178.10 12:24 |
188.25 30.06.26 |
136.30 23.03.26 |
50'095 |
|
Galenica N 12:37:52 / 31.07.26 |
86.60 | -1.09% |
87.80 09:09 |
86.40 12:14 |
103.00 19.02.26 |
81.10 12.05.26 |
7'110 |
|
Geberit N 12:42:53 / 31.07.26 |
534.40 | 0.83% |
534.80 12:27 |
531.60 09:06 |
659.80 24.02.26 |
490.40 20.05.26 |
11'492 |
|
Georg Fischer N 12:41:35 / 31.07.26 |
52.15 | 0.58% |
52.85 09:30 |
52.00 12:00 |
56.25 10.02.26 |
38.70 23.03.26 |
118'261 |
|
Givaudan N 12:34:19 / 31.07.26 |
3'243.00 | -1.34% |
3'294.00 09:01 |
3'235.00 12:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'732 |
|
Helvetia Baloise N 12:42:11 / 31.07.26 |
217.60 | 0.74% |
217.60 09:22 |
215.80 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
15'599 |
|
Holcim N 12:44:07 / 31.07.26 |
74.66 | -1.01% |
77.20 09:02 |
73.44 11:01 |
82.54 03.02.26 |
60.10 09.03.26 |
591'765 |
|
Julius Bär N 12:42:06 / 31.07.26 |
71.26 | -0.03% |
72.28 09:52 |
71.24 12:21 |
75.42 15.07.26 |
54.30 23.03.26 |
35'749 |
|
Kühne + Nagel N 12:38:56 / 31.07.26 |
203.60 | -0.15% |
205.60 09:07 |
203.00 10:15 |
213.70 17.07.26 |
161.65 23.03.26 |
20'879 |
|
Lindt N 12:38:07 / 31.07.26 |
95'200.00 | -0.42% |
96'300.00 09:01 |
94'800.00 11:12 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
26 |
|
Lindt PS 12:38:06 / 31.07.26 |
9'350.00 | -0.27% |
9'400.00 09:01 |
9'290.00 11:35 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
413 |
|
Logitech N 12:42:44 / 31.07.26 |
81.40 | -0.90% |
83.66 09:02 |
80.90 11:03 |
102.80 02.06.26 |
65.00 28.01.26 |
301'609 |
|
Lonza N 12:38:18 / 31.07.26 |
572.00 | 0.32% |
576.20 10:17 |
571.60 11:47 |
591.00 10.07.26 |
454.60 23.03.26 |
14'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 31.07.26 |
14'444.86 | 0.36% | |
|
Eurozone 50 12:59 / 31.07.26 |
656.47 | 1.19% | |
|
L&S Dax 12:59 / 31.07.26 |
25'781.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 12:44 / 31.07.26 |
15.198 | -0.72% | |
|
EUR/CHF 12:59 / 31.07.26 |
0.9305 | 0.24% | |
|
USD/CHF 12:59 / 31.07.26 |
0.8090 | 0.46% | |
|
Gold 1 Uz 12:59 / 31.07.26 |
4'054.53 | -1.20% | |
|
Rohöl Brent 12:59 / 31.07.26 |
87.78 | 0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 31.07.26 |
14'444.86 | 0.36% |
Top 5zur Gesamtübersicht
|
ABB N 12:44 / 31.07.26 |
80.42 | 2.21% | |
|
Swiss Life N 12:43 / 31.07.26 |
961.00 | 1.05% | |
|
Richemont N 12:44 / 31.07.26 |
193.15 | 0.99% | |
|
Geberit N 12:42 / 31.07.26 |
534.40 | 0.83% | |
|
Roche PS 12:43 / 31.07.26 |
356.30 | 0.82% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:43 / 31.07.26 |
81.20 | -1.43% | |
|
Swisscom N 12:40 / 31.07.26 |
619.00 | -1.35% | |
|
Givaudan N 12:34 / 31.07.26 |
3'243.00 | -1.34% | |
|
Holcim N 12:44 / 31.07.26 |
74.66 | -1.01% | |
|
Logitech N 12:42 / 31.07.26 |
81.40 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 31.07.26 |
20'318.28 | 0.36% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:37 / 31.07.26 |
16.690 | 5.83% | |
|
Perrot Duval I 12:36 / 31.07.26 |
88.50 | 5.36% | |
|
INFICON HLDG N 12:28 / 31.07.26 |
165.20 | 5.09% | |
|
medmix N 12:44 / 31.07.26 |
8.920 | 3.84% | |
|
Autoneum N 12:14 / 31.07.26 |
135.20 | 3.68% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 11:49 / 31.07.26 |
16.250 | -4.41% | |
|
Coltene N 11:52 / 31.07.26 |
49.75 | -4.33% | |
|
Kardex N 12:37 / 31.07.26 |
243.50 | -4.13% | |
|
Interroll N 12:41 / 31.07.26 |
1'382.00 | -3.36% | |
|
SIG Group N 12:40 / 31.07.26 |
14.710 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 31.07.26 |
2'307.81 | 0.24% |
Top 5zur Gesamtübersicht
|
ABB N 12:44 / 31.07.26 |
80.42 | 2.24% | |
|
VAT N 12:43 / 31.07.26 |
615.40 | 1.99% | |
|
Sonova N 12:42 / 31.07.26 |
222.60 | 1.92% | |
|
Swiss Life N 12:43 / 31.07.26 |
961.00 | 1.05% | |
|
Richemont N 12:44 / 31.07.26 |
193.15 | 0.99% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:43 / 31.07.26 |
81.20 | -1.43% | |
|
Swisscom N 12:40 / 31.07.26 |
619.00 | -1.35% | |
|
Givaudan N 12:34 / 31.07.26 |
3'243.00 | -1.34% | |
|
Galderma Group N 12:43 / 31.07.26 |
178.30 | -1.30% | |
|
Holcim N 12:44 / 31.07.26 |
74.66 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 31.07.26 |
3'152.48 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 12:43 / 31.07.26 |
9.135 | 2.58% | |
|
Accelleron N 12:43 / 31.07.26 |
74.70 | 2.47% | |
|
Belimo N 12:42 / 31.07.26 |
855.50 | 2.33% | |
|
VAT N 12:43 / 31.07.26 |
615.40 | 1.99% | |
|
Sonova N 12:42 / 31.07.26 |
222.60 | 1.92% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:40 / 31.07.26 |
14.710 | -2.90% | |
|
Avolta N 12:42 / 31.07.26 |
49.24 | -1.72% | |
|
Adecco N 12:43 / 31.07.26 |
22.44 | -1.58% | |
|
Galderma Group N 12:43 / 31.07.26 |
178.30 | -1.30% | |
|
Galenica N 12:37 / 31.07.26 |
86.60 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |