Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.06.2026 - 17:31:00
- 3'855.31
- 1.31%
- 49.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 12.06.26 |
75.20 | 0.20% | 0.15 | 73.80 | 76.20 | 115'345 | |
|
Sunrise N 17:31:00 / 12.06.26 |
41.72 | 1.07% | 0.44 | 0.0000 | 42.20 | 182'139 | |
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.42% | 0.34 | 81.30 | 0.0000 | 2'106'966 | |
|
Adecco N 17:33:17 / 12.06.26 |
15.810 | 0.96% | 0.15 | 15.600 | 15.700 | 913'724 | |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.87% | 0.46 | 53.96 | 53.96 | 1'187'543 | |
|
Amrize N 17:35:31 / 12.06.26 |
41.96 | 2.64% | 1.08 | 41.90 | 42.40 | 980'820 | |
|
Avolta N 17:31:00 / 12.06.26 |
50.40 | 5.09% | 2.44 | 49.14 | 0.0000 | 554'499 | |
|
Barry Callebaut N 17:33:17 / 12.06.26 |
1'144.00 | 1.51% | 17.00 | 1'130.00 | 1'152.00 | 7'335 | |
|
Belimo N 17:34:52 / 12.06.26 |
875.00 | 1.69% | 14.50 | 850.00 | 888.00 | 17'213 | |
|
Clariant N 17:35:55 / 12.06.26 |
7.480 | 2.40% | 0.18 | 7.385 | 7.550 | 832'992 | |
|
Ems-Chemie N 17:31:00 / 12.06.26 |
698.50 | 1.23% | 8.50 | 685.00 | 705.00 | 10'132 | |
|
Flughafen Zürich N 17:31:00 / 12.06.26 |
235.20 | 3.52% | 8.00 | 230.00 | 238.00 | 33'961 | |
|
Galderma Group N 17:31:00 / 12.06.26 |
172.15 | 2.14% | 3.60 | 167.10 | 173.00 | 322'380 | |
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | 0.30% | 0.25 | 84.00 | 86.30 | 79'690 | |
|
Geberit N 17:33:17 / 12.06.26 |
509.20 | 3.20% | 15.80 | 500.00 | 514.00 | 94'856 | |
|
Georg Fischer N 17:31:00 / 12.06.26 |
43.48 | 3.08% | 1.30 | 42.80 | 43.90 | 223'197 | |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | 1.24% | 39.00 | 3'160.00 | 3'195.00 | 17'492 | |
|
Helvetia Baloise N 17:32:01 / 12.06.26 |
204.20 | 0.89% | 1.80 | 0.0000 | 0.0000 | 82'851 | |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | 3.15% | 2.28 | 73.10 | 0.0000 | 1'123'235 | |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 2.08% | 1.32 | 62.50 | 65.50 | 491'516 | |
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 0.46% | 0.90 | 185.00 | 196.80 | 166'965 | |
|
Lindt N 17:31:00 / 12.06.26 |
94'300.00 | -0.42% | -400.00 | 93'200.00 | 94'800.00 | 121 | |
|
Lindt PS 17:33:17 / 12.06.26 |
9'190.00 | -0.92% | -85.00 | 9'120.00 | 9'300.00 | 2'659 | |
|
Logitech N 17:33:17 / 12.06.26 |
88.40 | 2.17% | 1.88 | 89.00 | 89.00 | 608'919 | |
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | -0.35% | -1.70 | 485.00 | 0.0000 | 105'046 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 69.53% | 90.84% | 9.91% | 10.83% | 30.69% | 98.62% | 77.39% |
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 37.25% | 65.64% | -1.78% | -0.51% | 26.62% | 71.40% | 135.59% |
|
Ems-Chemie N 17:31:00 / 12.06.26 |
698.50 | 25.57% | 12.84% | 0.43% | 6.07% | 16.03% | 17.20% | -0.86% |
|
Accelleron N 17:31:00 / 12.06.26 |
75.20 | 21.93% | 60.71% | -3.77% | -11.27% | 2.10% | 41.09% | 240.21% |
|
Sandoz Group N 17:37:01 / 12.06.26 |
67.04 | 14.21% | 77.72% | 4.10% | 2.38% | 10.26% | 56.78% | 0.00% |
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 13.66% | -6.33% | 1.93% | 11.71% | 17.10% | 4.85% | -20.39% |
|
Clariant N 17:35:55 / 12.06.26 |
7.480 | 13.64% | -15.54% | 2.40% | 4.33% | 21.98% | -1.40% | -31.35% |
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 13.21% | 29.14% | 1.16% | -2.88% | -4.44% | 17.97% | 16.92% |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 10.89% | 37.02% | 3.48% | 4.63% | 5.61% | 25.65% | 42.21% |
|
Belimo N 17:34:52 / 12.06.26 |
875.00 | 10.18% | 43.54% | -3.05% | 12.11% | 40.34% | 8.97% | 100.02% |
|
Logitech N 17:33:17 / 12.06.26 |
88.40 | 6.11% | 15.30% | -3.37% | 8.44% | 26.47% | 26.98% | 51.79% |
|
SMI Expanded TR 17:31:00 / 12.06.26 |
3'855.31 | 6.03% | 23.24% | 2.25% | 3.74% | 12.71% | 15.41% | 28.87% |
|
Swiss Prime Site N 17:31:00 / 12.06.26 |
129.70 | 5.03% | 30.97% | 2.37% | 0.31% | -3.28% | 11.52% | 65.90% |
|
Galderma Group N 17:31:00 / 12.06.26 |
172.15 | 3.98% | 67.48% | 6.59% | 9.89% | 21.15% | 54.67% | 0.00% |
|
SIG Group N 17:31:00 / 12.06.26 |
11.870 | 3.35% | -34.45% | -2.22% | -0.08% | 9.81% | -24.49% | -53.57% |
|
SMI Expanded PR 17:31:00 / 12.06.26 |
1'878.33 | 3.13% | 16.27% | 2.25% | 3.57% | 10.64% | 12.12% | 17.71% |
|
Avolta N 17:31:00 / 12.06.26 |
50.40 | 1.74% | 31.98% | 7.23% | 13.46% | 13.87% | 18.09% | 18.89% |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 1.57% | 8.05% | -1.55% | -4.54% | 16.33% | 23.38% | 11.94% |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 1.54% | 35.34% | 3.37% | 8.15% | 33.77% | 49.04% | 106.21% |
|
Richemont N 17:37:10 / 12.06.26 |
178.90 | 0.93% | 25.92% | 8.65% | 14.97% | 37.19% | 18.95% | 22.37% |
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.88% | 6.08% | 3.70% | 2.23% | 5.21% | -5.27% | -25.88% |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | -0.10% | -20.75% | 10.91% | 17.85% | 18.82% | -22.84% | 9.90% |
|
PSP N 17:31:10 / 12.06.26 |
142.60 | -0.42% | 10.86% | 0.85% | -2.26% | -8.24% | -0.83% | 41.07% |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | -0.88% | 27.32% | 0.89% | 2.23% | 9.67% | 22.36% | 15.31% |
|
Roche I 17:31:00 / 12.06.26 |
334.00 | -1.02% | 22.61% | 0.54% | 0.66% | 7.88% | 16.96% | 8.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 12.06.26 |
75.20 | 0.20% |
76.80 09:01 |
73.95 15:43 |
90.50 07.05.26 |
61.65 13.01.26 |
115'345 |
|
Sunrise N 17:31:00 / 12.06.26 |
41.72 | 1.07% |
42.04 17:11 |
41.20 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
182'139 |
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.42% |
82.82 09:01 |
81.12 14:55 |
86.48 02.06.26 |
58.76 20.01.26 |
2'106'966 |
|
Adecco N 17:33:17 / 12.06.26 |
15.810 | 0.96% |
16.210 09:03 |
15.640 15:51 |
24.88 07.01.26 |
14.550 15.05.26 |
913'724 |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.87% |
53.58 10:18 |
52.70 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'187'543 |
|
Amrize N 17:35:31 / 12.06.26 |
41.96 | 2.64% |
42.44 11:34 |
41.45 15:55 |
51.34 25.02.26 |
37.78 20.05.26 |
980'820 |
|
Avolta N 17:31:00 / 12.06.26 |
50.40 | 5.09% |
50.50 15:20 |
48.70 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
554'499 |
|
Barry Callebaut N 17:33:17 / 12.06.26 |
1'144.00 | 1.51% |
1'144.00 11:30 |
1'127.00 14:59 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'335 |
|
Belimo N 17:34:52 / 12.06.26 |
875.00 | 1.69% |
885.50 12:00 |
864.50 15:53 |
926.00 05.06.26 |
608.50 23.03.26 |
17'213 |
|
Clariant N 17:35:55 / 12.06.26 |
7.480 | 2.40% |
7.535 16:53 |
7.400 09:13 |
7.847 29.05.26 |
5.881 23.03.26 |
832'992 |
|
Ems-Chemie N 17:31:00 / 12.06.26 |
698.50 | 1.23% |
700.50 11:34 |
694.00 09:02 |
715.50 29.05.26 |
538.50 05.01.26 |
10'132 |
|
Flughafen Zürich N 17:31:00 / 12.06.26 |
235.20 | 3.52% |
237.80 11:16 |
228.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
33'961 |
|
Galderma Group N 17:31:00 / 12.06.26 |
172.15 | 2.14% |
173.00 10:10 |
169.25 14:55 |
173.00 12.06.26 |
136.30 23.03.26 |
322'380 |
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | 0.30% |
85.70 17:14 |
84.20 12:18 |
103.00 19.02.26 |
81.10 12.05.26 |
79'690 |
|
Geberit N 17:33:17 / 12.06.26 |
509.20 | 3.20% |
516.80 10:33 |
501.80 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
94'856 |
|
Georg Fischer N 17:31:00 / 12.06.26 |
43.48 | 3.08% |
43.76 12:15 |
42.94 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
223'197 |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | 1.24% |
3'206.00 09:23 |
3'161.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
17'492 |
|
Helvetia Baloise N 17:32:01 / 12.06.26 |
204.20 | 0.89% |
204.40 15:33 |
202.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
82'851 |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | 3.15% |
75.80 11:38 |
73.80 15:59 |
82.54 03.02.26 |
60.10 09.03.26 |
1'123'235 |
|
Julius Bär N 17:31:00 / 12.06.26 |
64.70 | 2.08% |
65.64 11:25 |
64.36 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
491'516 |
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 0.46% |
197.15 09:10 |
192.60 15:03 |
200.70 24.04.26 |
161.65 23.03.26 |
166'965 |
|
Lindt N 17:31:00 / 12.06.26 |
94'300.00 | -0.42% |
95'100.00 11:41 |
93'400.00 15:02 |
130'400.00 24.02.26 |
93'400.00 11.06.26 |
121 |
|
Lindt PS 17:33:17 / 12.06.26 |
9'190.00 | -0.92% |
9'310.00 09:23 |
9'130.00 16:03 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'659 |
|
Logitech N 17:33:17 / 12.06.26 |
88.40 | 2.17% |
88.44 10:23 |
86.76 15:33 |
102.80 02.06.26 |
65.00 28.01.26 |
608'919 |
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | -0.35% |
502.80 09:13 |
485.80 15:42 |
585.60 28.01.26 |
454.60 23.03.26 |
105'046 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 19:04 / 12.06.26 |
24'638.50 | 0.11% | |
|
S&P 500 (ETF SPY) 18:48 / 12.06.26 |
741.11 | 0.45% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 19:04 / 12.06.26 |
0.9219 | 0.18% | |
|
USD/CHF 19:04 / 12.06.26 |
0.7964 | 0.20% | |
|
Gold 1 Uz 19:03 / 12.06.26 |
4'217.83 | 0.06% | |
|
Rohöl Brent 19:03 / 12.06.26 |
87.38 | -1.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |