×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 25.03.2026 - 14:15:34
  • 3'528.37
  • 1.49%
  • 51.77
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:13:43 / 25.03.26
76.55 2.48% 1.85 76.45 76.60 22'057
Sunrise N
14:15:17 / 25.03.26
46.16 0.52% 0.24 46.08 46.18 54'353
ABB N
14:13:36 / 25.03.26
66.76 2.02% 1.32 66.76 66.80 680'131
Adecco N
14:14:12 / 25.03.26
18.680 2.58% 0.47 18.660 18.700 201'881
Alcon N
14:15:26 / 25.03.26
58.90 0.34% 0.20 58.88 58.92 178'616
Amrize N
14:14:41 / 25.03.26
44.47 1.23% 0.54 44.44 44.47 290'039
Avolta N
14:13:08 / 25.03.26
47.68 1.53% 0.72 47.64 47.72 60'363
Barry Callebaut N
14:09:20 / 25.03.26
1'377.00 3.30% 44.00 1'375.00 1'378.00 1'847
Belimo N
14:10:32 / 25.03.26
656.50 2.50% 16.00 657.00 658.50 20'469
Clariant N
14:13:08 / 25.03.26
7.685 5.49% 0.40 7.675 7.700 418'437
Ems-Chemie N
14:13:09 / 25.03.26
622.50 0.73% 4.50 622.00 623.50 2'935
Flughafen Zürich N
14:13:31 / 25.03.26
250.00 1.87% 4.60 250.00 250.40 6'852
Galderma Group N
14:15:04 / 25.03.26
146.70 2.23% 3.20 146.70 146.80 107'594
Galenica N
14:15:27 / 25.03.26
90.45 0.78% 0.70 90.30 90.45 16'648
Geberit N
14:14:11 / 25.03.26
544.00 1.53% 8.20 544.00 544.20 46'823
Georg Fischer N
14:13:57 / 25.03.26
41.98 2.24% 0.92 41.96 42.02 49'257
Givaudan N
14:15:12 / 25.03.26
2'652.00 0.95% 25.00 2'650.00 2'653.00 5'467
Helvetia Baloise N
14:15:23 / 25.03.26
203.00 1.50% 3.00 203.00 203.20 24'635
Holcim N
14:15:27 / 25.03.26
66.88 2.08% 1.36 66.86 66.90 354'921
Julius Bär N
14:13:42 / 25.03.26
58.52 2.09% 1.20 58.54 58.60 130'602
Kühne + Nagel N
14:11:58 / 25.03.26
174.70 1.39% 2.40 174.55 174.75 107'820
Lindt N
14:12:00 / 25.03.26
109'800.00 -0.18% -200.00 109'600.00 110'000.00 71
Lindt PS
14:11:06 / 25.03.26
10'800.00 0.56% 60.00 10'800.00 10'810.00 934
Logitech N
14:15:05 / 25.03.26
74.34 2.59% 1.88 74.32 74.36 162'783
Lonza N
14:15:05 / 25.03.26
488.10 2.39% 11.40 488.00 488.20 44'068
1'748.69
1.48%
3'528.37
1.49%
66.76
2.02%
76.55
2.48%
18.68
2.58%
58.90
0.34%
44.47
1.23%
47.68
1.53%
1'377.00
3.30%
656.50
2.50%
140.50
1.96%
7.69
5.49%
622.50
0.73%
250.00
1.87%
146.70
2.23%
90.45
0.78%
544.00
1.53%
41.98
2.24%
2'652.00
0.95%
203.00
1.50%
66.88
2.08%
58.52
2.09%
174.70
1.39%
109'800.00
-0.18%
10'800.00
0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
14:15:01 / 25.03.26
517.80 34.13% 50.99% -1.18% -5.68% 34.13% 51.45% 67.29%
Swisscom N
14:15:01 / 25.03.26
698.50 21.81% 38.95% -1.90% -1.76% 21.81% 30.93% 19.30%
Accelleron N
14:13:43 / 25.03.26
76.55 21.36% 59.96% -4.19% 4.15% 21.36% 73.74% 238.47%
Ems-Chemie N
14:13:09 / 25.03.26
622.50 12.47% 1.06% 0.48% -1.11% 12.47% 2.30% -14.46%
ABB N
14:13:36 / 25.03.26
66.76 10.50% 33.36% -1.10% -6.50% 10.50% 36.97% 119.67%
Swiss Prime Site N
14:13:08 / 25.03.26
137.00 10.06% 37.25% -2.35% -1.30% 10.06% 27.80% 76.68%
Sunrise N
14:15:17 / 25.03.26
46.16 8.25% 16.79% -0.09% -3.47% 8.25% 11.88% 0.00%
PSP N
14:13:40 / 25.03.26
156.00 8.22% 20.48% -3.05% -4.00% 8.22% 13.13% 53.76%
Novartis N
14:15:04 / 25.03.26
118.96 7.19% 32.45% -0.45% -8.35% 7.19% 22.29% 62.32%
Sandoz Group N
14:14:19 / 25.03.26
61.24 3.73% 61.42% -2.05% -15.44% 3.73% 65.47% 0.00%
Barry Callebaut N
14:09:20 / 25.03.26
1'377.00 2.07% 10.71% 1.85% -7.77% 2.07% 18.10% -29.55%
SIG Group N
14:15:24 / 25.03.26
11.940 1.76% -35.46% 2.93% -1.00% 1.76% -30.94% -49.52%
Clariant N
14:13:08 / 25.03.26
7.685 1.75% -24.38% 6.00% -2.35% 1.75% -19.75% -43.78%
Amrize N
14:14:41 / 25.03.26
44.47 0.83% 0.00% 0.84% -10.34% 0.83% 0.00% 0.00%
Kühne + Nagel N
14:11:58 / 25.03.26
174.70 0.61% -17.08% 1.72% 0.14% 0.61% -14.32% -33.37%
Avolta N
14:13:08 / 25.03.26
47.68 -0.38% 29.22% 3.52% -7.06% -0.38% 19.26% 19.04%
Flughafen Zürich N
14:13:31 / 25.03.26
250.00 -2.54% 12.78% 0.81% -4.43% -2.54% 17.92% 52.33%
Nestlé N
14:15:33 / 25.03.26
76.83 -2.87% 2.14% -1.46% -7.32% -2.87% -13.62% -30.24%
SMI Expanded TR
14:15:35 / 25.03.26
3'528.37 -2.97% 12.59% -0.43% -8.02% -4.39% 2.64% 25.47%
Swiss Re N
14:13:27 / 25.03.26
129.80 -3.31% -2.10% -1.78% -0.99% -3.31% -14.94% 41.65%
SMI Expanded PR
14:15:35 / 25.03.26
1'748.69 -3.98% 8.06% -0.57% -8.98% -5.39% -0.98% 14.44%
Helvetia Baloise N
14:15:23 / 25.03.26
203.00 -4.40% 33.87% 1.40% 2.11% -4.40% 9.55% 67.22%
Lindt N
14:12:00 / 25.03.26
109'800.00 -5.50% 10.00% -0.36% -14.22% -5.50% -4.19% 5.06%
Roche I
14:08:50 / 25.03.26
321.80 -5.75% 16.75% 0.19% -13.84% -5.75% 0.54% 14.05%
Roche PS
14:14:02 / 25.03.26
310.50 -6.83% 19.69% -1.37% -15.88% -6.83% 2.48% 18.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:13:43 / 25.03.26
76.55 2.48% 76.80
14:08
75.65
09:09
80.65
18.03.26
61.65
13.01.26
22'057
Sunrise N
14:15:17 / 25.03.26
46.16 0.52% 46.56
09:01
45.80
09:02
50.40
02.03.26
39.32
21.01.26
54'353
ABB N
14:13:36 / 25.03.26
66.76 2.02% 67.18
11:02
66.08
09:03
72.12
27.02.26
58.76
20.01.26
680'131
Adecco N
14:14:12 / 25.03.26
18.680 2.58% 18.720
11:41
18.290
09:15
24.88
07.01.26
17.550
23.03.26
201'881
Alcon N
14:15:26 / 25.03.26
58.90 0.34% 59.32
11:41
58.74
13:33
68.34
26.02.26
56.44
23.03.26
178'616
Amrize N
14:14:41 / 25.03.26
44.47 1.23% 44.83
11:02
44.10
09:01
51.34
25.02.26
40.16
23.03.26
290'039
Avolta N
14:13:08 / 25.03.26
47.68 1.53% 47.84
12:21
46.98
10:26
52.95
17.02.26
43.34
23.03.26
60'363
Barry Callebaut N
14:09:20 / 25.03.26
1'377.00 3.30% 1'380.00
13:07
1'344.00
09:01
1'538.00
24.02.26
1'216.00
20.01.26
1'847
Belimo N
14:10:32 / 25.03.26
656.50 2.50% 664.50
11:46
637.50
09:07
921.00
19.01.26
608.50
23.03.26
20'469
Clariant N
14:13:08 / 25.03.26
7.685 5.49% 7.715
14:06
7.380
09:06
8.645
12.02.26
6.550
23.03.26
418'437
Ems-Chemie N
14:13:09 / 25.03.26
622.50 0.73% 628.50
09:11
619.50
09:01
646.00
25.02.26
538.50
05.01.26
2'935
Flughafen Zürich N
14:13:31 / 25.03.26
250.00 1.87% 250.60
14:07
247.00
09:49
266.60
19.02.26
234.60
03.02.26
6'852
Galderma Group N
14:15:04 / 25.03.26
146.70 2.23% 147.20
09:08
145.00
12:48
167.80
07.01.26
136.30
23.03.26
107'594
Galenica N
14:15:27 / 25.03.26
90.45 0.78% 90.90
09:01
90.05
10:27
103.00
19.02.26
89.25
23.03.26
16'648
Geberit N
14:14:11 / 25.03.26
544.00 1.53% 545.60
09:05
540.00
10:45
659.80
24.02.26
515.40
23.03.26
46'823
Georg Fischer N
14:13:57 / 25.03.26
41.98 2.24% 42.18
10:11
41.48
09:11
56.25
10.02.26
38.70
23.03.26
49'257
Givaudan N
14:15:12 / 25.03.26
2'652.00 0.95% 2'689.00
09:04
2'648.00
14:08
3'237.00
12.01.26
2'566.00
23.03.26
5'467
Helvetia Baloise N
14:15:23 / 25.03.26
203.00 1.50% 203.80
09:24
201.40
11:33
213.20
06.01.26
183.40
09.03.26
24'635
Holcim N
14:15:27 / 25.03.26
66.88 2.08% 67.08
11:02
66.34
09:01
82.54
03.02.26
60.10
09.03.26
354'921
Julius Bär N
14:13:42 / 25.03.26
58.52 2.09% 59.18
12:39
58.12
09:01
68.60
03.02.26
54.30
23.03.26
130'602
Kühne + Nagel N
14:11:58 / 25.03.26
174.70 1.39% 176.25
09:01
173.00
11:54
193.30
03.03.26
161.65
23.03.26
107'820
Lindt N
14:12:00 / 25.03.26
109'800.00 -0.18% 110'800.00
09:01
109'600.00
14:07
130'400.00
24.02.26
107'400.00
23.03.26
71
Lindt PS
14:11:06 / 25.03.26
10'800.00 0.56% 10'920.00
09:02
10'770.00
11:04
13'010.00
24.02.26
10'400.00
19.03.26
934
Logitech N
14:15:05 / 25.03.26
74.34 2.59% 74.68
13:58
73.38
09:01
81.34
05.01.26
65.00
28.01.26
162'783
Lonza N
14:15:05 / 25.03.26
488.10 2.39% 489.20
14:04
479.70
09:02
585.60
28.01.26
454.60
23.03.26
44'068

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:15 / 25.03.26
12'701.91 1.49%
Eurozone 50
14:30 / 25.03.26
585.01 1.20%
L&S Dax
14:30 / 25.03.26
23'035.00 0.72%
S&P 500 (ETF SPY)
01:04 / 25.03.26
653.18 -0.34%
VSMI Vola-Index
14:15 / 25.03.26
22.14 -4.31%
EUR/CHF
14:30 / 25.03.26
0.9162 0.10%
USD/CHF
14:30 / 25.03.26
0.7905 0.30%
Gold 1 Uz
14:30 / 25.03.26
4'572.51 2.25%
Rohöl Brent
14:30 / 25.03.26
94.87 -4.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:15 / 25.03.26
12'701.91 1.49%

Top 5zur Gesamtübersicht

Partners N
14:15 / 25.03.26
830.20 3.21%
UBS N
14:15 / 25.03.26
30.18 3.00%
Sika N
14:15 / 25.03.26
134.25 2.79%
Logitech N
14:15 / 25.03.26
74.34 2.59%
Lonza N
14:15 / 25.03.26
488.10 2.39%

Flop 5zur Gesamtübersicht

Swisscom N
14:15 / 25.03.26
698.50 -0.36%
Alcon N
14:15 / 25.03.26
58.90 0.34%
Nestlé N
14:15 / 25.03.26
76.83 0.46%
Givaudan N
14:15 / 25.03.26
2'650.00 0.88%
Swiss Re N
14:13 / 25.03.26
129.80 1.05%
NAME INTRADAY KURS +/-%
SPI
14:15 / 25.03.26
17'729.88 1.48%

Top 5zur Gesamtübersicht

PolyPeptide N
14:09 / 25.03.26
27.75 12.12%
ams-OSRAM I
14:15 / 25.03.26
9.200 11.31%
Orior N
14:11 / 25.03.26
10.840 7.75%
DocMorris N
14:09 / 25.03.26
4.278 7.49%
Komax N
14:09 / 25.03.26
51.20 7.34%

Flop 5zur Gesamtübersicht

GAM N
11:40 / 25.03.26
0.1160 -7.20%
BC Jura N
13:38 / 25.03.26
86.00 -4.44%
Züblin N
13:46 / 25.03.26
46.20 -3.35%
Feintool N
13:02 / 25.03.26
9.020 -2.59%
Groupe Minoteries N
09:16 / 25.03.26
228.00 -2.56%
NAME INTRADAY KURS +/-%
SLI
14:15 / 25.03.26
2'024.53 1.60%

Top 5zur Gesamtübersicht

Partners N
14:15 / 25.03.26
830.20 3.21%
UBS N
14:15 / 25.03.26
30.18 3.00%
Sika N
14:15 / 25.03.26
134.25 2.79%
Straumann N
14:15 / 25.03.26
82.70 2.66%
Logitech N
14:15 / 25.03.26
74.34 2.59%

Flop 5zur Gesamtübersicht

Swisscom N
14:15 / 25.03.26
698.50 -0.36%
VAT N
14:15 / 25.03.26
517.80 0.04%
Schindler PS
14:13 / 25.03.26
263.40 0.23%
Alcon N
14:15 / 25.03.26
58.90 0.34%
Nestlé N
14:15 / 25.03.26
76.83 0.46%
NAME INTRADAY KURS +/-%
SMIM
14:15 / 25.03.26
2'900.93 1.48%

Top 5zur Gesamtübersicht

DocMorris N
14:09 / 25.03.26
4.278 7.49%
Clariant N
14:13 / 25.03.26
7.685 5.49%
SIG Group N
14:15 / 25.03.26
11.940 3.47%
Barry Callebaut N
14:09 / 25.03.26
1'377.00 3.30%
Swissquote N
14:13 / 25.03.26
395.40 3.24%

Flop 5zur Gesamtübersicht

Temenos N
14:15 / 25.03.26
69.35 -2.46%
Lindt N
14:12 / 25.03.26
109'800.00 -0.18%
VAT N
14:15 / 25.03.26
517.80 0.04%
Schindler PS
14:13 / 25.03.26
263.40 0.23%
Schindler N
14:11 / 25.03.26
252.50 0.40%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 St.Galler Kantonalbank AG Verk. 0.40 166.29
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026