Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.10.2026 - 17:30:57
- 3'907.32
- 0.59%
- 22.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 0.21% | 0.15 | 71.00 | 72.00 | 75'559 | |
|
DSM Firmenich N 17:30:57 / 12.10.26 |
93.00 | -0.32% | -0.30 | 92.50 | 95.00 | 71'366 | |
|
Sunrise N 17:30:57 / 12.10.26 |
40.02 | 0.76% | 0.30 | 39.70 | 40.50 | 175'930 | |
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.48% | 0.38 | 0.0000 | 80.50 | 1'087'704 | |
|
Adecco N 17:36:35 / 12.10.26 |
21.88 | -8.22% | -1.96 | 22.50 | 22.62 | 1'094'320 | |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | 0.56% | 0.30 | 0.0000 | 53.70 | 646'496 | |
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | 1.33% | 0.40 | 0.0000 | 30.60 | 894'906 | |
|
Avolta N 17:30:57 / 12.10.26 |
42.72 | 1.52% | 0.64 | 41.50 | 43.20 | 262'188 | |
|
Barry Callebaut N 17:30:57 / 12.10.26 |
1'039.00 | -1.98% | -21.00 | 1'032.00 | 1'045.00 | 11'261 | |
|
Belimo N 17:30:57 / 12.10.26 |
806.00 | 2.94% | 23.00 | 796.00 | 816.50 | 12'082 | |
|
Ems-Chemie N 17:30:57 / 12.10.26 |
859.00 | -0.92% | -8.00 | 863.00 | 860.00 | 8'046 | |
|
Flughafen Zürich N 17:30:57 / 12.10.26 |
188.90 | -0.11% | -0.20 | 0.0000 | 190.50 | 36'151 | |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.94% | 3.20 | 0.0000 | 0.0000 | 353'247 | |
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | -0.59% | -0.50 | 84.50 | 0.0000 | 72'016 | |
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | 0.42% | 2.20 | 0.0000 | 0.0000 | 34'570 | |
|
Georg Fischer N 17:30:57 / 12.10.26 |
58.05 | -0.09% | -0.05 | 57.20 | 0.0000 | 106'017 | |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 1.40% | 48.00 | 3'440.00 | 0.0000 | 15'164 | |
|
Helvetia Baloise N 17:35:07 / 12.10.26 |
204.20 | 0.39% | 0.80 | 0.0000 | 208.00 | 101'597 | |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | 1.20% | 0.76 | 0.0000 | 65.00 | 787'472 | |
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 1.30% | 0.92 | 71.10 | 72.00 | 213'587 | |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 0.04% | 0.10 | 220.00 | 0.0000 | 140'327 | |
|
Lindt N 17:30:57 / 12.10.26 |
81'300.00 | -0.61% | -500.00 | 80'600.00 | 82'700.00 | 118 | |
|
Lindt PS 17:30:57 / 12.10.26 |
7'785.00 | -0.83% | -65.00 | 7'730.00 | 7'900.00 | 2'721 | |
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.88% | 0.72 | 81.54 | 83.70 | 293'753 | |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 0.31% | 1.80 | 0.0000 | 579.80 | 53'768 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:57 / 12.10.26 |
664.60 | 74.14% | 96.03% | -6.34% | 17.13% | -0.30% | 85.49% | 113.33% |
|
Ems-Chemie N 17:30:57 / 12.10.26 |
859.00 | 57.78% | 41.78% | 3.06% | 9.57% | 13.03% | 53.94% | 41.78% |
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 34.48% | 62.30% | -2.06% | 6.07% | 0.93% | 36.27% | 145.27% |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 33.43% | 9.96% | 3.91% | 5.74% | 10.12% | 53.17% | -13.12% |
|
Sonova N 17:30:57 / 12.10.26 |
267.80 | 27.76% | -10.70% | 6.44% | 16.64% | 30.51% | 22.68% | 23.01% |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 20.54% | 87.57% | 1.46% | 6.80% | 9.33% | 45.06% | 176.23% |
|
SIG Group N 17:30:57 / 12.10.26 |
13.480 | 19.93% | -23.94% | 2.67% | 5.39% | -0.74% | 60.67% | -36.33% |
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 14.87% | 51.39% | -4.90% | 0.85% | -5.72% | 11.31% | 208.73% |
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 13.53% | 20.76% | -2.61% | -3.42% | -2.66% | 28.65% | 21.43% |
|
Roche I 17:30:57 / 12.10.26 |
369.80 | 9.69% | 35.88% | 3.30% | 0.38% | 9.86% | 22.49% | 35.67% |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 9.35% | -13.26% | 3.16% | 8.80% | 2.56% | 3.59% | 21.64% |
|
Swisscom N 17:30:57 / 12.10.26 |
626.00 | 9.30% | 24.68% | -2.34% | -5.08% | -0.63% | 8.68% | 15.84% |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 9.02% | 40.04% | 3.18% | -0.39% | 8.53% | 24.10% | 42.64% |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 8.67% | 34.27% | 2.99% | 5.30% | -2.55% | 14.79% | 35.14% |
|
Georg Fischer N 17:30:57 / 12.10.26 |
58.05 | 8.40% | -15.37% | 0.52% | 7.80% | 15.18% | -3.01% | 16.29% |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 8.39% | 9.76% | 2.51% | 4.69% | 7.09% | -3.21% | 52.19% |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 7.95% | 43.89% | -0.05% | -7.66% | -4.85% | 23.18% | 80.22% |
|
SMI Expanded TR 17:30:57 / 12.10.26 |
3'907.32 | 7.46% | 25.80% | 1.13% | 0.41% | -2.30% | 13.94% | 37.84% |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 6.89% | -19.46% | -0.14% | -3.37% | 12.45% | 1.07% | -23.94% |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 6.40% | 6.79% | -0.14% | 7.45% | 1.59% | 8.42% | 33.38% |
|
SGS Rg 17:35:12 / 12.10.26 |
97.00 | 6.14% | 6.12% | 3.19% | 4.77% | 2.49% | 13.03% | 24.15% |
|
The Swatch Group I 17:30:57 / 12.10.26 |
178.15 | 5.47% | 7.55% | -2.54% | 1.48% | -12.24% | 12.86% | -22.61% |
|
SMI Expanded PR 17:30:57 / 12.10.26 |
1'901.03 | 4.38% | 18.52% | 1.13% | 0.29% | -2.42% | 10.68% | 25.90% |
|
Adecco N 17:36:35 / 12.10.26 |
21.88 | 3.11% | 6.62% | -7.60% | -11.06% | 8.00% | -10.91% | -34.49% |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.76% | 63.90% | 4.15% | 8.07% | -2.78% | 18.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 0.21% |
71.50 14:15 |
70.65 16:50 |
90.50 07.05.26 |
61.65 13.01.26 |
75'559 |
|
DSM Firmenich N 17:30:57 / 12.10.26 |
93.00 | -0.32% |
93.60 09:13 |
92.70 12:54 |
94.20 28.09.26 |
60.30 08.06.26 |
71'366 |
|
Sunrise N 17:30:57 / 12.10.26 |
40.02 | 0.76% |
40.04 10:27 |
39.62 09:20 |
50.40 02.03.26 |
38.70 02.07.26 |
175'930 |
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.48% |
80.40 16:14 |
79.68 10:15 |
89.14 22.06.26 |
58.76 20.01.26 |
1'087'704 |
|
Adecco N 17:36:35 / 12.10.26 |
21.88 | -8.22% |
23.90 09:01 |
21.88 17:30 |
25.18 18.09.26 |
14.540 26.06.26 |
1'094'320 |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | 0.56% |
53.74 12:45 |
53.16 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
646'496 |
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | 1.33% |
30.55 16:56 |
30.12 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
894'906 |
|
Avolta N 17:30:57 / 12.10.26 |
42.72 | 1.52% |
43.14 16:29 |
41.64 11:03 |
55.80 25.06.26 |
40.90 09.10.26 |
262'188 |
|
Barry Callebaut N 17:30:57 / 12.10.26 |
1'039.00 | -1.98% |
1'059.00 09:01 |
1'033.00 11:19 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'261 |
|
Belimo N 17:30:57 / 12.10.26 |
806.00 | 2.94% |
816.50 09:15 |
791.50 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
12'082 |
|
Ems-Chemie N 17:30:57 / 12.10.26 |
859.00 | -0.92% |
866.00 09:01 |
851.00 10:21 |
869.00 09.10.26 |
538.50 05.01.26 |
8'046 |
|
Flughafen Zürich N 17:30:57 / 12.10.26 |
188.90 | -0.11% |
189.80 09:01 |
187.40 11:05 |
266.60 19.02.26 |
186.40 08.10.26 |
36'151 |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.94% |
169.10 16:42 |
165.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
353'247 |
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | -0.59% |
85.75 09:16 |
84.70 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
72'016 |
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | 0.42% |
532.40 16:34 |
527.00 10:13 |
659.80 24.02.26 |
490.40 20.05.26 |
34'570 |
|
Georg Fischer N 17:30:57 / 12.10.26 |
58.05 | -0.09% |
58.75 09:01 |
57.75 15:41 |
59.70 30.09.26 |
38.70 23.03.26 |
106'017 |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 1.40% |
3'488.00 17:30 |
3'426.00 12:15 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'164 |
|
Helvetia Baloise N 17:35:07 / 12.10.26 |
204.20 | 0.39% |
205.20 09:57 |
203.20 12:19 |
226.60 17.09.26 |
183.40 09.03.26 |
101'597 |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | 1.20% |
64.26 17:30 |
63.32 10:18 |
82.54 03.02.26 |
60.10 09.03.26 |
787'472 |
|
Julius Bär N 17:30:57 / 12.10.26 |
71.76 | 1.30% |
71.76 17:30 |
71.06 11:47 |
78.22 30.09.26 |
54.30 23.03.26 |
213'587 |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 0.04% |
230.80 14:48 |
228.50 09:08 |
232.80 24.09.26 |
161.65 23.03.26 |
140'327 |
|
Lindt N 17:30:57 / 12.10.26 |
81'300.00 | -0.61% |
82'600.00 09:07 |
80'700.00 15:39 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
118 |
|
Lindt PS 17:30:57 / 12.10.26 |
7'785.00 | -0.83% |
7'905.00 09:03 |
7'750.00 15:40 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'721 |
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.88% |
83.08 14:18 |
81.80 09:16 |
102.80 02.06.26 |
65.00 28.01.26 |
293'753 |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 0.31% |
577.00 15:54 |
570.60 09:53 |
597.80 25.08.26 |
454.60 23.03.26 |
53'768 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 18:54 / 12.10.26 |
25'252.00 | 0.18% | |
|
S&P 500 (ETF SPY) 18:39 / 12.10.26 |
778.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 18:54 / 12.10.26 |
0.9316 | 0.23% | |
|
USD/CHF 18:54 / 12.10.26 |
0.8348 | 0.52% | |
|
Gold 1 Uz 18:54 / 12.10.26 |
4'161.86 | -0.78% | |
|
Rohöl Brent 18:54 / 12.10.26 |
106.72 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |