Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.03.2026 - 14:15:34
- 3'528.37
- 1.49%
- 51.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:13:43 / 25.03.26 |
76.55 | 2.48% | 1.85 | 76.45 | 76.60 | 22'057 | |
|
Sunrise N 14:15:17 / 25.03.26 |
46.16 | 0.52% | 0.24 | 46.08 | 46.18 | 54'353 | |
|
ABB N 14:13:36 / 25.03.26 |
66.76 | 2.02% | 1.32 | 66.76 | 66.80 | 680'131 | |
|
Adecco N 14:14:12 / 25.03.26 |
18.680 | 2.58% | 0.47 | 18.660 | 18.700 | 201'881 | |
|
Alcon N 14:15:26 / 25.03.26 |
58.90 | 0.34% | 0.20 | 58.88 | 58.92 | 178'616 | |
|
Amrize N 14:14:41 / 25.03.26 |
44.47 | 1.23% | 0.54 | 44.44 | 44.47 | 290'039 | |
|
Avolta N 14:13:08 / 25.03.26 |
47.68 | 1.53% | 0.72 | 47.64 | 47.72 | 60'363 | |
|
Barry Callebaut N 14:09:20 / 25.03.26 |
1'377.00 | 3.30% | 44.00 | 1'375.00 | 1'378.00 | 1'847 | |
|
Belimo N 14:10:32 / 25.03.26 |
656.50 | 2.50% | 16.00 | 657.00 | 658.50 | 20'469 | |
|
Clariant N 14:13:08 / 25.03.26 |
7.685 | 5.49% | 0.40 | 7.675 | 7.700 | 418'437 | |
|
Ems-Chemie N 14:13:09 / 25.03.26 |
622.50 | 0.73% | 4.50 | 622.00 | 623.50 | 2'935 | |
|
Flughafen Zürich N 14:13:31 / 25.03.26 |
250.00 | 1.87% | 4.60 | 250.00 | 250.40 | 6'852 | |
|
Galderma Group N 14:15:04 / 25.03.26 |
146.70 | 2.23% | 3.20 | 146.70 | 146.80 | 107'594 | |
|
Galenica N 14:15:27 / 25.03.26 |
90.45 | 0.78% | 0.70 | 90.30 | 90.45 | 16'648 | |
|
Geberit N 14:14:11 / 25.03.26 |
544.00 | 1.53% | 8.20 | 544.00 | 544.20 | 46'823 | |
|
Georg Fischer N 14:13:57 / 25.03.26 |
41.98 | 2.24% | 0.92 | 41.96 | 42.02 | 49'257 | |
|
Givaudan N 14:15:12 / 25.03.26 |
2'652.00 | 0.95% | 25.00 | 2'650.00 | 2'653.00 | 5'467 | |
|
Helvetia Baloise N 14:15:23 / 25.03.26 |
203.00 | 1.50% | 3.00 | 203.00 | 203.20 | 24'635 | |
|
Holcim N 14:15:27 / 25.03.26 |
66.88 | 2.08% | 1.36 | 66.86 | 66.90 | 354'921 | |
|
Julius Bär N 14:13:42 / 25.03.26 |
58.52 | 2.09% | 1.20 | 58.54 | 58.60 | 130'602 | |
|
Kühne + Nagel N 14:11:58 / 25.03.26 |
174.70 | 1.39% | 2.40 | 174.55 | 174.75 | 107'820 | |
|
Lindt N 14:12:00 / 25.03.26 |
109'800.00 | -0.18% | -200.00 | 109'600.00 | 110'000.00 | 71 | |
|
Lindt PS 14:11:06 / 25.03.26 |
10'800.00 | 0.56% | 60.00 | 10'800.00 | 10'810.00 | 934 | |
|
Logitech N 14:15:05 / 25.03.26 |
74.34 | 2.59% | 1.88 | 74.32 | 74.36 | 162'783 | |
|
Lonza N 14:15:05 / 25.03.26 |
488.10 | 2.39% | 11.40 | 488.00 | 488.20 | 44'068 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:15:01 / 25.03.26 |
517.80 | 34.13% | 50.99% | -1.18% | -5.68% | 34.13% | 51.45% | 67.29% |
|
Swisscom N 14:15:01 / 25.03.26 |
698.50 | 21.81% | 38.95% | -1.90% | -1.76% | 21.81% | 30.93% | 19.30% |
|
Accelleron N 14:13:43 / 25.03.26 |
76.55 | 21.36% | 59.96% | -4.19% | 4.15% | 21.36% | 73.74% | 238.47% |
|
Ems-Chemie N 14:13:09 / 25.03.26 |
622.50 | 12.47% | 1.06% | 0.48% | -1.11% | 12.47% | 2.30% | -14.46% |
|
ABB N 14:13:36 / 25.03.26 |
66.76 | 10.50% | 33.36% | -1.10% | -6.50% | 10.50% | 36.97% | 119.67% |
|
Swiss Prime Site N 14:13:08 / 25.03.26 |
137.00 | 10.06% | 37.25% | -2.35% | -1.30% | 10.06% | 27.80% | 76.68% |
|
Sunrise N 14:15:17 / 25.03.26 |
46.16 | 8.25% | 16.79% | -0.09% | -3.47% | 8.25% | 11.88% | 0.00% |
|
PSP N 14:13:40 / 25.03.26 |
156.00 | 8.22% | 20.48% | -3.05% | -4.00% | 8.22% | 13.13% | 53.76% |
|
Novartis N 14:15:04 / 25.03.26 |
118.96 | 7.19% | 32.45% | -0.45% | -8.35% | 7.19% | 22.29% | 62.32% |
|
Sandoz Group N 14:14:19 / 25.03.26 |
61.24 | 3.73% | 61.42% | -2.05% | -15.44% | 3.73% | 65.47% | 0.00% |
|
Barry Callebaut N 14:09:20 / 25.03.26 |
1'377.00 | 2.07% | 10.71% | 1.85% | -7.77% | 2.07% | 18.10% | -29.55% |
|
SIG Group N 14:15:24 / 25.03.26 |
11.940 | 1.76% | -35.46% | 2.93% | -1.00% | 1.76% | -30.94% | -49.52% |
|
Clariant N 14:13:08 / 25.03.26 |
7.685 | 1.75% | -24.38% | 6.00% | -2.35% | 1.75% | -19.75% | -43.78% |
|
Amrize N 14:14:41 / 25.03.26 |
44.47 | 0.83% | 0.00% | 0.84% | -10.34% | 0.83% | 0.00% | 0.00% |
|
Kühne + Nagel N 14:11:58 / 25.03.26 |
174.70 | 0.61% | -17.08% | 1.72% | 0.14% | 0.61% | -14.32% | -33.37% |
|
Avolta N 14:13:08 / 25.03.26 |
47.68 | -0.38% | 29.22% | 3.52% | -7.06% | -0.38% | 19.26% | 19.04% |
|
Flughafen Zürich N 14:13:31 / 25.03.26 |
250.00 | -2.54% | 12.78% | 0.81% | -4.43% | -2.54% | 17.92% | 52.33% |
|
Nestlé N 14:15:33 / 25.03.26 |
76.83 | -2.87% | 2.14% | -1.46% | -7.32% | -2.87% | -13.62% | -30.24% |
|
SMI Expanded TR 14:15:35 / 25.03.26 |
3'528.37 | -2.97% | 12.59% | -0.43% | -8.02% | -4.39% | 2.64% | 25.47% |
|
Swiss Re N 14:13:27 / 25.03.26 |
129.80 | -3.31% | -2.10% | -1.78% | -0.99% | -3.31% | -14.94% | 41.65% |
|
SMI Expanded PR 14:15:35 / 25.03.26 |
1'748.69 | -3.98% | 8.06% | -0.57% | -8.98% | -5.39% | -0.98% | 14.44% |
|
Helvetia Baloise N 14:15:23 / 25.03.26 |
203.00 | -4.40% | 33.87% | 1.40% | 2.11% | -4.40% | 9.55% | 67.22% |
|
Lindt N 14:12:00 / 25.03.26 |
109'800.00 | -5.50% | 10.00% | -0.36% | -14.22% | -5.50% | -4.19% | 5.06% |
|
Roche I 14:08:50 / 25.03.26 |
321.80 | -5.75% | 16.75% | 0.19% | -13.84% | -5.75% | 0.54% | 14.05% |
|
Roche PS 14:14:02 / 25.03.26 |
310.50 | -6.83% | 19.69% | -1.37% | -15.88% | -6.83% | 2.48% | 18.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:13:43 / 25.03.26 |
76.55 | 2.48% |
76.80 14:08 |
75.65 09:09 |
80.65 18.03.26 |
61.65 13.01.26 |
22'057 |
|
Sunrise N 14:15:17 / 25.03.26 |
46.16 | 0.52% |
46.56 09:01 |
45.80 09:02 |
50.40 02.03.26 |
39.32 21.01.26 |
54'353 |
|
ABB N 14:13:36 / 25.03.26 |
66.76 | 2.02% |
67.18 11:02 |
66.08 09:03 |
72.12 27.02.26 |
58.76 20.01.26 |
680'131 |
|
Adecco N 14:14:12 / 25.03.26 |
18.680 | 2.58% |
18.720 11:41 |
18.290 09:15 |
24.88 07.01.26 |
17.550 23.03.26 |
201'881 |
|
Alcon N 14:15:26 / 25.03.26 |
58.90 | 0.34% |
59.32 11:41 |
58.74 13:33 |
68.34 26.02.26 |
56.44 23.03.26 |
178'616 |
|
Amrize N 14:14:41 / 25.03.26 |
44.47 | 1.23% |
44.83 11:02 |
44.10 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
290'039 |
|
Avolta N 14:13:08 / 25.03.26 |
47.68 | 1.53% |
47.84 12:21 |
46.98 10:26 |
52.95 17.02.26 |
43.34 23.03.26 |
60'363 |
|
Barry Callebaut N 14:09:20 / 25.03.26 |
1'377.00 | 3.30% |
1'380.00 13:07 |
1'344.00 09:01 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'847 |
|
Belimo N 14:10:32 / 25.03.26 |
656.50 | 2.50% |
664.50 11:46 |
637.50 09:07 |
921.00 19.01.26 |
608.50 23.03.26 |
20'469 |
|
Clariant N 14:13:08 / 25.03.26 |
7.685 | 5.49% |
7.715 14:06 |
7.380 09:06 |
8.645 12.02.26 |
6.550 23.03.26 |
418'437 |
|
Ems-Chemie N 14:13:09 / 25.03.26 |
622.50 | 0.73% |
628.50 09:11 |
619.50 09:01 |
646.00 25.02.26 |
538.50 05.01.26 |
2'935 |
|
Flughafen Zürich N 14:13:31 / 25.03.26 |
250.00 | 1.87% |
250.60 14:07 |
247.00 09:49 |
266.60 19.02.26 |
234.60 03.02.26 |
6'852 |
|
Galderma Group N 14:15:04 / 25.03.26 |
146.70 | 2.23% |
147.20 09:08 |
145.00 12:48 |
167.80 07.01.26 |
136.30 23.03.26 |
107'594 |
|
Galenica N 14:15:27 / 25.03.26 |
90.45 | 0.78% |
90.90 09:01 |
90.05 10:27 |
103.00 19.02.26 |
89.25 23.03.26 |
16'648 |
|
Geberit N 14:14:11 / 25.03.26 |
544.00 | 1.53% |
545.60 09:05 |
540.00 10:45 |
659.80 24.02.26 |
515.40 23.03.26 |
46'823 |
|
Georg Fischer N 14:13:57 / 25.03.26 |
41.98 | 2.24% |
42.18 10:11 |
41.48 09:11 |
56.25 10.02.26 |
38.70 23.03.26 |
49'257 |
|
Givaudan N 14:15:12 / 25.03.26 |
2'652.00 | 0.95% |
2'689.00 09:04 |
2'648.00 14:08 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
5'467 |
|
Helvetia Baloise N 14:15:23 / 25.03.26 |
203.00 | 1.50% |
203.80 09:24 |
201.40 11:33 |
213.20 06.01.26 |
183.40 09.03.26 |
24'635 |
|
Holcim N 14:15:27 / 25.03.26 |
66.88 | 2.08% |
67.08 11:02 |
66.34 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
354'921 |
|
Julius Bär N 14:13:42 / 25.03.26 |
58.52 | 2.09% |
59.18 12:39 |
58.12 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
130'602 |
|
Kühne + Nagel N 14:11:58 / 25.03.26 |
174.70 | 1.39% |
176.25 09:01 |
173.00 11:54 |
193.30 03.03.26 |
161.65 23.03.26 |
107'820 |
|
Lindt N 14:12:00 / 25.03.26 |
109'800.00 | -0.18% |
110'800.00 09:01 |
109'600.00 14:07 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
71 |
|
Lindt PS 14:11:06 / 25.03.26 |
10'800.00 | 0.56% |
10'920.00 09:02 |
10'770.00 11:04 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
934 |
|
Logitech N 14:15:05 / 25.03.26 |
74.34 | 2.59% |
74.68 13:58 |
73.38 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
162'783 |
|
Lonza N 14:15:05 / 25.03.26 |
488.10 | 2.39% |
489.20 14:04 |
479.70 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
44'068 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 25.03.26 |
12'701.91 | 1.49% | |
|
Eurozone 50 14:30 / 25.03.26 |
585.01 | 1.20% | |
|
L&S Dax 14:30 / 25.03.26 |
23'035.00 | 0.72% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 14:15 / 25.03.26 |
22.14 | -4.31% | |
|
EUR/CHF 14:30 / 25.03.26 |
0.9162 | 0.10% | |
|
USD/CHF 14:30 / 25.03.26 |
0.7905 | 0.30% | |
|
Gold 1 Uz 14:30 / 25.03.26 |
4'572.51 | 2.25% | |
|
Rohöl Brent 14:30 / 25.03.26 |
94.87 | -4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 25.03.26 |
12'701.91 | 1.49% |
Top 5zur Gesamtübersicht
|
Partners N 14:15 / 25.03.26 |
830.20 | 3.21% | |
|
UBS N 14:15 / 25.03.26 |
30.18 | 3.00% | |
|
Sika N 14:15 / 25.03.26 |
134.25 | 2.79% | |
|
Logitech N 14:15 / 25.03.26 |
74.34 | 2.59% | |
|
Lonza N 14:15 / 25.03.26 |
488.10 | 2.39% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:15 / 25.03.26 |
698.50 | -0.36% | |
|
Alcon N 14:15 / 25.03.26 |
58.90 | 0.34% | |
|
Nestlé N 14:15 / 25.03.26 |
76.83 | 0.46% | |
|
Givaudan N 14:15 / 25.03.26 |
2'650.00 | 0.88% | |
|
Swiss Re N 14:13 / 25.03.26 |
129.80 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 25.03.26 |
17'729.88 | 1.48% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 14:09 / 25.03.26 |
27.75 | 12.12% | |
|
ams-OSRAM I 14:15 / 25.03.26 |
9.200 | 11.31% | |
|
Orior N 14:11 / 25.03.26 |
10.840 | 7.75% | |
|
DocMorris N 14:09 / 25.03.26 |
4.278 | 7.49% | |
|
Komax N 14:09 / 25.03.26 |
51.20 | 7.34% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 13:38 / 25.03.26 |
86.00 | -4.44% | |
|
Züblin N 13:46 / 25.03.26 |
46.20 | -3.35% | |
|
Feintool N 13:02 / 25.03.26 |
9.020 | -2.59% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:15 / 25.03.26 |
2'024.53 | 1.60% |
Top 5zur Gesamtübersicht
|
Partners N 14:15 / 25.03.26 |
830.20 | 3.21% | |
|
UBS N 14:15 / 25.03.26 |
30.18 | 3.00% | |
|
Sika N 14:15 / 25.03.26 |
134.25 | 2.79% | |
|
Straumann N 14:15 / 25.03.26 |
82.70 | 2.66% | |
|
Logitech N 14:15 / 25.03.26 |
74.34 | 2.59% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:15 / 25.03.26 |
698.50 | -0.36% | |
|
VAT N 14:15 / 25.03.26 |
517.80 | 0.04% | |
|
Schindler PS 14:13 / 25.03.26 |
263.40 | 0.23% | |
|
Alcon N 14:15 / 25.03.26 |
58.90 | 0.34% | |
|
Nestlé N 14:15 / 25.03.26 |
76.83 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:15 / 25.03.26 |
2'900.93 | 1.48% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:09 / 25.03.26 |
4.278 | 7.49% | |
|
Clariant N 14:13 / 25.03.26 |
7.685 | 5.49% | |
|
SIG Group N 14:15 / 25.03.26 |
11.940 | 3.47% | |
|
Barry Callebaut N 14:09 / 25.03.26 |
1'377.00 | 3.30% | |
|
Swissquote N 14:13 / 25.03.26 |
395.40 | 3.24% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:15 / 25.03.26 |
69.35 | -2.46% | |
|
Lindt N 14:12 / 25.03.26 |
109'800.00 | -0.18% | |
|
VAT N 14:15 / 25.03.26 |
517.80 | 0.04% | |
|
Schindler PS 14:13 / 25.03.26 |
263.40 | 0.23% | |
|
Schindler N 14:11 / 25.03.26 |
252.50 | 0.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |