Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.07.2026 - 17:30:32
- 4'025.80
- -0.80%
- -32.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 0.54% | 0.45 | 0.0000 | 83.70 | ||
|
Sunrise N 17:38:55 / 06.07.26 |
39.40 | 0.00% | 0.00 | 0.0000 | 40.00 | ||
|
ABB N 17:30:32 / 06.07.26 |
87.10 | -0.32% | -0.28 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | 2.17% | 0.35 | 16.500 | 0.0000 | ||
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -0.18% | -0.10 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:38 / 06.07.26 |
43.10 | -0.16% | -0.07 | 42.25 | 43.00 | ||
|
Avolta N 17:30:32 / 06.07.26 |
54.35 | -0.82% | -0.45 | 53.70 | 55.00 | ||
|
Barry Callebaut N 17:37:07 / 06.07.26 |
1'156.00 | -1.62% | -19.00 | 1'129.00 | 1'166.00 | ||
|
Belimo N 17:30:32 / 06.07.26 |
880.50 | -1.89% | -17.00 | 900.00 | 0.0000 | ||
|
Clariant N 17:30:34 / 06.07.26 |
7.340 | 0.75% | 0.06 | 7.475 | 7.400 | ||
|
Ems-Chemie N 17:30:32 / 06.07.26 |
691.00 | -1.00% | -7.00 | 681.00 | 694.50 | ||
|
Flughafen Zürich N 17:39:18 / 06.07.26 |
253.20 | -0.31% | -0.80 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:13 / 06.07.26 |
178.35 | -0.67% | -1.20 | 177.55 | 0.0000 | ||
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -0.46% | -0.40 | 85.00 | 85.00 | ||
|
Geberit N 17:34:30 / 06.07.26 |
532.00 | -2.21% | -12.00 | 535.00 | 531.00 | ||
|
Georg Fischer N 17:32:24 / 06.07.26 |
44.60 | -1.15% | -0.52 | 45.50 | 45.50 | ||
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | -1.57% | -55.00 | 3'430.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:32 / 06.07.26 |
212.80 | 0.47% | 1.00 | 213.80 | 212.60 | ||
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | 0.60% | 0.46 | 0.0000 | 77.74 | ||
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 1.95% | 1.42 | 70.00 | 0.0000 | ||
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | -2.44% | -5.10 | 202.80 | 0.0000 | ||
|
Lindt N 17:30:32 / 06.07.26 |
96'800.00 | -1.53% | -1'500.00 | 96'100.00 | 98'400.00 | ||
|
Lindt PS 17:30:32 / 06.07.26 |
9'510.00 | -1.30% | -125.00 | 9'400.00 | 9'700.00 | ||
|
Logitech N 17:32:12 / 06.07.26 |
78.10 | 0.93% | 0.72 | 79.00 | 78.48 | ||
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 1.08% | 6.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:32 / 06.07.26 |
692.80 | 83.83% | 106.94% | 1.20% | 12.50% | 26.42% | 108.49% | 96.67% |
|
ABB N 17:30:32 / 06.07.26 |
87.10 | 47.55% | 78.07% | 1.94% | 5.35% | 21.68% | 84.96% | 152.47% |
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 35.09% | 78.05% | 4.89% | 6.43% | 3.27% | 48.75% | 292.96% |
|
SIG Group N 17:30:32 / 06.07.26 |
14.280 | 28.66% | -18.40% | 8.51% | 18.31% | 22.68% | -1.45% | -40.30% |
|
Ems-Chemie N 17:30:32 / 06.07.26 |
691.00 | 27.02% | 14.15% | -0.07% | 0.00% | 5.26% | 12.27% | 3.41% |
|
Sandoz Group N 17:39:50 / 06.07.26 |
70.64 | 25.07% | 94.62% | -3.50% | 8.88% | 6.87% | 61.61% | 0.00% |
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | 22.04% | 0.58% | 4.67% | 5.76% | 13.88% | 18.86% | -20.59% |
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 16.99% | 24.45% | 7.67% | 13.76% | 22.32% | 37.61% | 29.34% |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 16.72% | 44.22% | -0.87% | 6.61% | 3.71% | 28.16% | 52.44% |
|
Avolta N 17:30:32 / 06.07.26 |
54.35 | 16.25% | 50.80% | -0.91% | 15.54% | 5.43% | 23.35% | 33.85% |
|
Straumann N 17:30:32 / 06.07.26 |
108.35 | 15.18% | -5.78% | 1.45% | 13.84% | 27.71% | 3.88% | -23.02% |
|
Belimo N 17:30:32 / 06.07.26 |
880.50 | 14.92% | 49.71% | -1.51% | -2.71% | 21.53% | 8.30% | 104.63% |
|
Clariant N 17:30:34 / 06.07.26 |
7.340 | 13.33% | -15.77% | 2.66% | 3.67% | -1.44% | -3.65% | -32.13% |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | 11.47% | -11.57% | 1.17% | 17.90% | 23.55% | -10.48% | 18.56% |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 11.44% | 48.54% | 4.80% | 10.73% | 26.78% | 52.20% | 125.33% |
|
Galderma Group N 17:31:13 / 06.07.26 |
178.35 | 10.76% | 78.41% | -4.01% | 6.86% | 12.24% | 47.03% | 0.00% |
|
SMI Expanded TR 17:30:32 / 06.07.26 |
4'025.80 | 10.71% | 31.43% | 0.54% | 7.16% | 9.67% | 21.95% | 37.78% |
|
SMI Expanded PR 17:30:32 / 06.07.26 |
1'961.13 | 7.68% | 23.98% | 0.54% | 7.15% | 8.35% | 18.46% | 25.85% |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | 7.41% | -19.07% | 5.42% | 16.39% | 25.50% | -17.19% | -30.78% |
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | 7.38% | 12.91% | -0.74% | 9.23% | 7.16% | 6.71% | -21.60% |
|
Richemont N 17:33:02 / 06.07.26 |
182.90 | 7.06% | 33.58% | -3.69% | 10.88% | 19.62% | 21.29% | 22.68% |
|
Swiss Prime Site N 17:30:32 / 06.07.26 |
130.20 | 7.06% | 33.50% | -2.25% | 1.80% | -4.96% | 10.81% | 67.07% |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 6.77% | 7.17% | 7.56% | 18.62% | 12.26% | 4.01% | 8.46% |
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | 6.52% | 21.51% | -4.51% | -6.57% | -8.62% | 6.62% | 9.62% |
|
SGS Rg 17:35:39 / 06.07.26 |
95.02 | 4.89% | 4.86% | 1.06% | 6.05% | 13.12% | 14.34% | 12.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 0.54% |
83.65 15:59 |
80.60 09:24 |
90.50 07.05.26 |
61.65 13.01.26 |
129'577 |
|
Sunrise N 17:38:55 / 06.07.26 |
39.40 | 0.00% |
39.64 10:28 |
39.08 14:05 |
50.40 02.03.26 |
38.70 02.07.26 |
232'958 |
|
ABB N 17:30:32 / 06.07.26 |
87.10 | -0.32% |
87.10 17:30 |
84.82 09:22 |
89.14 22.06.26 |
58.76 20.01.26 |
2'069'434 |
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | 2.17% |
16.730 10:53 |
16.300 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
1'288'012 |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -0.18% |
55.74 09:25 |
54.72 16:11 |
68.34 26.02.26 |
47.80 11.05.26 |
1'194'114 |
|
Amrize N 17:38:38 / 06.07.26 |
43.10 | -0.16% |
43.83 15:52 |
42.73 16:34 |
51.34 25.02.26 |
37.78 20.05.26 |
595'152 |
|
Avolta N 17:30:32 / 06.07.26 |
54.35 | -0.82% |
55.75 10:31 |
54.35 17:30 |
55.80 25.06.26 |
41.82 30.04.26 |
227'242 |
|
Barry Callebaut N 17:37:07 / 06.07.26 |
1'156.00 | -1.62% |
1'192.00 09:14 |
1'147.00 16:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'497 |
|
Belimo N 17:30:32 / 06.07.26 |
880.50 | -1.89% |
895.00 09:00 |
857.50 11:59 |
969.50 17.06.26 |
608.50 23.03.26 |
13'818 |
|
Clariant N 17:30:34 / 06.07.26 |
7.340 | 0.75% |
7.405 09:55 |
7.295 15:47 |
7.847 29.05.26 |
5.881 23.03.26 |
723'868 |
|
Ems-Chemie N 17:30:32 / 06.07.26 |
691.00 | -1.00% |
691.00 17:30 |
680.00 09:04 |
716.00 15.06.26 |
538.50 05.01.26 |
14'499 |
|
Flughafen Zürich N 17:39:18 / 06.07.26 |
253.20 | -0.31% |
255.80 09:58 |
253.00 12:09 |
266.60 19.02.26 |
212.80 18.05.26 |
29'872 |
|
Galderma Group N 17:31:13 / 06.07.26 |
178.35 | -0.67% |
180.05 09:00 |
175.60 16:03 |
188.25 30.06.26 |
136.30 23.03.26 |
286'899 |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -0.46% |
87.00 09:21 |
85.55 15:46 |
103.00 19.02.26 |
81.10 12.05.26 |
47'418 |
|
Geberit N 17:34:30 / 06.07.26 |
532.00 | -2.21% |
546.00 09:53 |
531.80 17:12 |
659.80 24.02.26 |
490.40 20.05.26 |
70'258 |
|
Georg Fischer N 17:32:24 / 06.07.26 |
44.60 | -1.15% |
45.30 09:28 |
44.34 16:59 |
56.25 10.02.26 |
38.70 23.03.26 |
145'469 |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | -1.57% |
3'533.00 09:50 |
3'441.00 16:50 |
3'533.00 06.07.26 |
2'566.00 23.03.26 |
15'097 |
|
Helvetia Baloise N 17:30:32 / 06.07.26 |
212.80 | 0.47% |
213.80 09:27 |
212.00 15:41 |
225.00 21.04.26 |
183.40 09.03.26 |
96'968 |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | 0.60% |
77.74 09:58 |
76.58 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
611'682 |
|
Julius Bär N 17:30:32 / 06.07.26 |
74.42 | 1.95% |
74.62 15:46 |
73.18 09:00 |
74.62 06.07.26 |
54.30 23.03.26 |
586'442 |
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | -2.44% |
209.60 10:18 |
201.10 14:36 |
209.70 03.07.26 |
161.65 23.03.26 |
242'846 |
|
Lindt N 17:30:32 / 06.07.26 |
96'800.00 | -1.53% |
98'900.00 09:00 |
96'400.00 17:04 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
80 |
|
Lindt PS 17:30:32 / 06.07.26 |
9'510.00 | -1.30% |
9'710.00 09:59 |
9'430.00 17:06 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'795 |
|
Logitech N 17:32:12 / 06.07.26 |
78.10 | 0.93% |
78.10 17:30 |
76.40 15:30 |
102.80 02.06.26 |
65.00 28.01.26 |
656'720 |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 1.08% |
588.20 09:33 |
574.60 15:43 |
588.20 06.07.26 |
454.60 23.03.26 |
191'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 23:05 / 06.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 00:14 / 07.07.26 |
0.9213 | 0.01% | |
|
USD/CHF 00:14 / 07.07.26 |
0.8051 | 0.02% | |
|
Gold 1 Uz 00:14 / 07.07.26 |
4'166.31 | 0.03% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |