×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 24.04.2026 - 14:14:04
  • 3'712.71
  • -0.31%
  • -11.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:12:49 / 24.04.26
86.40 0.23% 0.20 86.40 86.50 21'940
Sunrise N
14:05:55 / 24.04.26
46.46 0.82% 0.38 46.44 46.52 51'793
ABB N
14:13:09 / 24.04.26
77.74 -0.46% -0.36 77.72 77.74 951'931
Adecco N
14:13:10 / 24.04.26
17.750 -1.99% -0.36 17.740 17.760 349'101
Alcon N
14:13:13 / 24.04.26
59.44 -0.73% -0.44 59.44 59.46 370'285
Amrize N
14:13:06 / 24.04.26
44.60 0.27% 0.12 44.57 44.60 280'348
Avolta N
14:12:22 / 24.04.26
45.92 -2.09% -0.98 45.80 45.92 106'050
Barry Callebaut N
14:12:25 / 24.04.26
1'121.00 -0.27% -3.00 1'119.00 1'122.00 2'731
Belimo N
14:13:13 / 24.04.26
725.50 0.69% 5.00 725.50 727.00 1'747
Clariant N
14:09:36 / 24.04.26
7.975 -1.42% -0.12 7.965 7.985 174'677
Ems-Chemie N
14:10:27 / 24.04.26
672.00 0.52% 3.50 671.50 672.00 1'958
Flughafen Zürich N
14:09:27 / 24.04.26
229.80 -0.17% -0.40 229.60 230.20 7'638
Galderma Group N
14:13:14 / 24.04.26
162.95 1.40% 2.25 162.85 163.00 105'107
Galenica N
14:10:48 / 24.04.26
86.35 -0.63% -0.55 86.30 86.40 13'462
Geberit N
14:13:16 / 24.04.26
535.60 -0.41% -2.20 535.40 535.80 31'658
Georg Fischer N
14:10:27 / 24.04.26
42.08 -0.52% -0.22 42.06 42.12 41'838
Givaudan N
14:13:42 / 24.04.26
2'820.00 -0.04% -1.00 2'819.00 2'821.00 4'761
Helvetia Baloise N
14:13:52 / 24.04.26
219.20 -0.63% -1.40 219.00 219.40 29'112
Holcim N
14:13:55 / 24.04.26
72.48 0.83% 0.60 72.44 72.50 569'286
Julius Bär N
14:14:01 / 24.04.26
61.72 -0.80% -0.50 61.68 61.74 46'884
Kühne + Nagel N
14:12:00 / 24.04.26
193.10 -0.64% -1.25 193.10 193.30 102'449
Lindt N
14:01:00 / 24.04.26
102'600.00 -0.87% -900.00 102'200.00 102'900.00 27
Lindt PS
14:13:19 / 24.04.26
9'800.00 -0.71% -70.00 9'795.00 9'805.00 617
Logitech N
14:13:06 / 24.04.26
74.94 -0.43% -0.32 74.96 75.02 124'889
Lonza N
14:11:55 / 24.04.26
483.60 -3.11% -15.50 483.60 483.90 87'895
1'814.98
-0.32%
3'712.71
-0.31%
77.74
-0.46%
86.40
0.23%
17.75
-1.99%
59.44
-0.73%
44.60
0.27%
45.92
-2.09%
1'121.00
-0.27%
725.50
0.69%
150.15
-0.40%
7.98
-1.42%
672.00
0.52%
229.80
-0.17%
162.95
1.40%
86.35
-0.63%
535.60
-0.41%
42.08
-0.52%
2'820.00
-0.04%
219.20
-0.63%
72.48
0.83%
61.72
-0.80%
193.10
-0.64%
102'600.00
-0.87%
9'800.00
-0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
14:13:06 / 24.04.26
586.60 52.58% 71.76% -0.91% 19.54% 17.04% 98.91% 89.08%
Accelleron N
14:12:49 / 24.04.26
86.40 40.05% 84.58% 2.61% 22.12% 17.07% 101.40% 291.82%
ABB N
14:13:09 / 24.04.26
77.74 31.88% 59.16% 2.99% 23.12% 16.62% 79.75% 147.39%
Ems-Chemie N
14:10:27 / 24.04.26
672.00 21.66% 9.32% -0.44% 6.41% 11.81% 12.75% -15.43%
Swisscom N
14:13:20 / 24.04.26
674.50 15.46% 31.71% 3.69% 0.97% 6.47% 25.26% 9.73%
Kühne + Nagel N
14:12:00 / 24.04.26
193.10 13.49% -6.47% 4.01% 12.66% 8.06% 2.47% -27.99%
Clariant N
14:09:36 / 24.04.26
7.975 12.99% -16.02% -3.57% 3.24% 11.62% -8.05% -38.93%
Sandoz Group N
14:13:40 / 24.04.26
63.42 11.55% 73.58% -5.57% 4.83% 3.66% 81.25% 0.00%
Swiss Prime Site N
14:11:14 / 24.04.26
136.70 10.06% 37.25% -0.07% 3.64% 4.11% 21.08% 70.57%
PSP N
14:02:11 / 24.04.26
157.80 8.99% 21.33% -0.06% 1.48% 1.81% 10.50% 50.53%
Sunrise N
14:05:55 / 24.04.26
46.46 8.63% 17.19% 1.75% 0.96% 6.07% 7.90% 0.00%
Novartis N
14:13:31 / 24.04.26
114.88 6.09% 31.09% -3.32% -3.58% 0.23% 24.14% 37.99%
Helvetia Baloise N
14:13:52 / 24.04.26
219.20 5.45% 47.66% -1.44% 9.16% 12.01% 21.31% 64.50%
Swiss Life N
14:13:06 / 24.04.26
933.80 2.23% 33.96% -0.66% 11.33% 10.33% 16.35% 56.98%
SMI Expanded TR
14:14:05 / 24.04.26
3'712.71 2.10% 20.61% -1.13% 6.26% 2.36% 14.53% 24.23%
Amrize N
14:13:06 / 24.04.26
44.60 2.09% 0.00% -3.04% 3.03% 9.99% 0.00% 0.00%
Nestlé N
14:14:01 / 24.04.26
80.93 1.59% 6.82% 2.42% 5.97% 10.21% -5.61% -31.22%
Roche I
14:11:03 / 24.04.26
333.60 -0.12% 23.72% 0.42% 3.28% -6.02% 19.84% 10.93%
Julius Bär N
14:14:01 / 24.04.26
61.72 -0.29% 6.07% -2.06% 7.56% -4.49% 18.65% -2.51%
SMI Expanded PR
14:14:05 / 24.04.26
1'814.98 -0.34% 14.19% -1.84% 4.94% -0.09% 11.19% 12.77%
Avolta N
14:12:22 / 24.04.26
45.92 -0.51% 29.06% -12.87% -2.67% -2.92% 23.44% 14.73%
Galderma Group N
14:13:14 / 24.04.26
162.95 -0.86% 59.68% 3.89% 8.92% 13.24% 74.75% 0.00%
Roche PS
14:13:50 / 24.04.26
323.20 -1.01% 27.16% 1.00% 3.42% -7.84% 23.41% 15.60%
SIG Group N
14:13:13 / 24.04.26
11.030 -1.68% -37.64% -5.97% -6.53% -7.62% -29.79% -54.93%
Swiss Re N
14:13:58 / 24.04.26
129.05 -2.52% -1.30% -1.90% 0.39% 4.54% -10.88% 44.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:12:49 / 24.04.26
86.40 0.23% 86.60
13:30
83.90
09:01
86.65
23.04.26
61.65
13.01.26
21'940
Sunrise N
14:05:55 / 24.04.26
46.46 0.82% 46.68
12:30
46.18
09:05
50.40
02.03.26
39.32
21.01.26
51'793
ABB N
14:13:09 / 24.04.26
77.74 -0.46% 77.94
13:34
76.40
11:22
78.82
22.04.26
58.76
20.01.26
951'931
Adecco N
14:13:10 / 24.04.26
17.750 -1.99% 18.130
09:01
17.600
11:33
24.88
07.01.26
17.550
23.03.26
349'101
Alcon N
14:13:13 / 24.04.26
59.44 -0.73% 59.98
09:01
59.16
11:30
68.34
26.02.26
56.44
23.03.26
370'285
Amrize N
14:13:06 / 24.04.26
44.60 0.27% 44.64
13:22
44.00
10:57
51.34
25.02.26
40.16
23.03.26
280'348
Avolta N
14:12:22 / 24.04.26
45.92 -2.09% 46.52
09:01
44.66
09:42
52.95
17.02.26
43.34
23.03.26
106'050
Barry Callebaut N
14:12:25 / 24.04.26
1'121.00 -0.27% 1'139.00
09:22
1'113.00
12:35
1'538.00
24.02.26
1'024.00
17.04.26
2'731
Belimo N
14:13:13 / 24.04.26
725.50 0.69% 728.00
13:30
707.00
09:01
921.00
19.01.26
608.50
23.03.26
1'747
Clariant N
14:09:36 / 24.04.26
7.975 -1.42% 8.075
09:30
7.925
11:24
8.645
12.02.26
6.550
23.03.26
174'677
Ems-Chemie N
14:10:27 / 24.04.26
672.00 0.52% 672.50
13:32
665.00
11:21
675.00
17.04.26
538.50
05.01.26
1'958
Flughafen Zürich N
14:09:27 / 24.04.26
229.80 -0.17% 230.40
13:34
226.80
10:52
266.60
19.02.26
226.80
23.04.26
7'638
Galderma Group N
14:13:14 / 24.04.26
162.95 1.40% 163.75
13:30
158.70
09:38
167.80
07.01.26
136.30
23.03.26
105'107
Galenica N
14:10:48 / 24.04.26
86.35 -0.63% 87.00
09:01
85.55
10:56
103.00
19.02.26
85.10
23.04.26
13'462
Geberit N
14:13:16 / 24.04.26
535.60 -0.41% 538.00
13:29
529.00
10:52
659.80
24.02.26
515.40
23.03.26
31'658
Georg Fischer N
14:10:27 / 24.04.26
42.08 -0.52% 42.24
09:02
41.20
10:52
56.25
10.02.26
38.70
23.03.26
41'838
Givaudan N
14:13:42 / 24.04.26
2'820.00 -0.04% 2'832.00
13:07
2'795.00
11:24
3'237.00
12.01.26
2'566.00
23.03.26
4'761
Helvetia Baloise N
14:13:52 / 24.04.26
219.20 -0.63% 219.80
09:01
217.40
10:55
225.00
21.04.26
183.40
09.03.26
29'112
Holcim N
14:13:55 / 24.04.26
72.48 0.83% 73.56
09:01
71.10
10:08
82.54
03.02.26
60.10
09.03.26
569'286
Julius Bär N
14:14:01 / 24.04.26
61.72 -0.80% 61.94
13:32
60.94
10:57
68.60
03.02.26
54.30
23.03.26
46'884
Kühne + Nagel N
14:12:00 / 24.04.26
193.10 -0.64% 200.70
09:04
189.95
12:09
200.70
24.04.26
161.65
23.03.26
102'449
Lindt N
14:01:00 / 24.04.26
102'600.00 -0.87% 103'700.00
09:48
102'300.00
10:56
130'400.00
24.02.26
100'300.00
22.04.26
27
Lindt PS
14:13:19 / 24.04.26
9'800.00 -0.71% 9'940.00
09:04
9'765.00
10:48
13'010.00
24.02.26
9'605.00
23.04.26
617
Logitech N
14:13:06 / 24.04.26
74.94 -0.43% 75.52
09:46
74.24
09:01
81.34
05.01.26
65.00
28.01.26
124'889
Lonza N
14:11:55 / 24.04.26
483.60 -3.11% 495.00
09:02
481.60
13:47
585.60
28.01.26
454.60
23.03.26
87'895

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:14 / 24.04.26
13'206.23 -0.32%
Eurozone 50
14:29 / 24.04.26
609.64 0.00%
L&S Dax
14:29 / 24.04.26
24'205.50 0.50%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
14:14 / 24.04.26
17.862 -0.62%
EUR/CHF
14:29 / 24.04.26
0.9199 0.15%
USD/CHF
14:29 / 24.04.26
0.7851 -0.12%
Gold 1 Uz
14:29 / 24.04.26
4'709.36 0.33%
Rohöl Brent
14:29 / 24.04.26
104.66 -1.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:14 / 24.04.26
13'206.23 -0.32%

Top 5zur Gesamtübersicht

Swisscom N
14:13 / 24.04.26
674.50 1.50%
Nestlé N
14:14 / 24.04.26
80.93 1.18%
Holcim N
14:13 / 24.04.26
72.48 0.83%
Amrize N
14:13 / 24.04.26
44.60 0.27%
Givaudan N
14:13 / 24.04.26
2'820.00 -0.04%

Flop 5zur Gesamtübersicht

Lonza N
14:11 / 24.04.26
483.60 -3.11%
Sika N
14:13 / 24.04.26
145.25 -1.53%
Partners N
14:12 / 24.04.26
921.00 -1.22%
Novartis N
14:14 / 24.04.26
114.88 -1.20%
Alcon N
14:13 / 24.04.26
59.44 -0.73%
NAME INTRADAY KURS +/-%
SPI
14:12 / 24.04.26
18'644.70 -0.33%

Top 5zur Gesamtübersicht

INFICON HLDG N
14:13 / 24.04.26
137.80 6.16%
Xlife Sciences N
13:51 / 24.04.26
21.30 4.93%
SHL Telemedicine N
12:30 / 24.04.26
1.100 4.76%
Orior N
14:08 / 24.04.26
13.280 3.11%
PolyPeptide N
14:08 / 24.04.26
35.40 2.76%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:09 / 24.04.26
0.2975 -11.72%
Addex N
13:01 / 24.04.26
0.0440 -6.78%
Ascom N
13:52 / 24.04.26
5.250 -5.75%
LEM N
14:14 / 24.04.26
309.50 -5.35%
EvoNext Hldgs N
11:05 / 24.04.26
0.9500 -5.00%
NAME INTRADAY KURS +/-%
SLI
14:14 / 24.04.26
2'111.46 -0.37%

Top 5zur Gesamtübersicht

Swisscom N
14:13 / 24.04.26
674.50 1.50%
Galderma Group N
14:13 / 24.04.26
162.95 1.40%
Nestlé N
14:14 / 24.04.26
80.93 1.18%
Holcim N
14:13 / 24.04.26
72.48 0.83%
Schindler PS
14:10 / 24.04.26
278.40 0.65%

Flop 5zur Gesamtübersicht

Lonza N
14:11 / 24.04.26
483.60 -3.11%
Straumann N
14:11 / 24.04.26
83.54 -2.25%
Sandoz Group N
14:13 / 24.04.26
63.42 -1.70%
Sika N
14:13 / 24.04.26
145.25 -1.53%
Partners N
14:12 / 24.04.26
921.00 -1.22%
NAME INTRADAY KURS +/-%
SMIM
14:14 / 24.04.26
2'983.55 -0.36%

Top 5zur Gesamtübersicht

Galderma Group N
14:13 / 24.04.26
162.95 1.40%
PSP N
14:02 / 24.04.26
157.80 0.90%
Sunrise N
14:05 / 24.04.26
46.46 0.82%
Swiss Prime Site N
14:11 / 24.04.26
136.70 0.81%
Belimo N
14:13 / 24.04.26
725.50 0.69%

Flop 5zur Gesamtübersicht

Straumann N
14:11 / 24.04.26
83.54 -2.25%
Avolta N
14:12 / 24.04.26
45.92 -2.09%
Adecco N
14:13 / 24.04.26
17.750 -1.99%
Swissquote N
14:12 / 24.04.26
393.80 -1.75%
Sandoz Group N
14:13 / 24.04.26
63.42 -1.70%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026