Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.06.2026 - 17:31:20
- 3'863.14
- 0.20%
- 7.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:20 / 15.06.26 |
76.80 | 2.13% | 1.60 | 0.0000 | 78.00 | 112'529 | |
|
Sunrise N 17:31:21 / 15.06.26 |
41.88 | 0.38% | 0.16 | 42.00 | 42.00 | 157'620 | |
|
ABB N 17:39:12 / 15.06.26 |
82.58 | 1.18% | 0.96 | 0.0000 | 0.0000 | 2'171'171 | |
|
Adecco N 17:31:20 / 15.06.26 |
15.920 | 0.70% | 0.11 | 15.850 | 0.0000 | 783'970 | |
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -0.56% | -0.30 | 0.0000 | 0.0000 | 1'121'598 | |
|
Amrize N 17:35:30 / 15.06.26 |
43.23 | 3.03% | 1.27 | 0.0000 | 0.0000 | 1'163'319 | |
|
Avolta N 17:31:20 / 15.06.26 |
51.95 | 3.08% | 1.55 | 50.40 | 51.95 | 464'291 | |
|
Barry Callebaut N 17:31:20 / 15.06.26 |
1'130.00 | -1.22% | -14.00 | 1'140.00 | 1'141.00 | 10'491 | |
|
Belimo N 17:31:20 / 15.06.26 |
913.50 | 4.40% | 38.50 | 0.0000 | 0.0000 | 34'192 | |
|
Clariant N 17:31:20 / 15.06.26 |
7.590 | 1.47% | 0.11 | 7.540 | 7.650 | 679'734 | |
|
Ems-Chemie N 17:31:20 / 15.06.26 |
703.00 | 0.64% | 4.50 | 700.00 | 712.00 | 11'538 | |
|
Flughafen Zürich N 17:31:20 / 15.06.26 |
245.80 | 4.51% | 10.60 | 0.0000 | 249.60 | 74'943 | |
|
Galderma Group N 17:31:20 / 15.06.26 |
172.95 | 0.46% | 0.80 | 173.00 | 174.00 | 394'219 | |
|
Galenica N 17:31:20 / 15.06.26 |
84.10 | -1.00% | -0.85 | 84.10 | 0.0000 | 51'078 | |
|
Geberit N 17:31:20 / 15.06.26 |
518.40 | 1.81% | 9.20 | 520.00 | 491.00 | 85'242 | |
|
Georg Fischer N 17:31:20 / 15.06.26 |
44.12 | 1.47% | 0.64 | 0.0000 | 45.30 | 271'985 | |
|
Givaudan N 17:31:30 / 15.06.26 |
3'198.00 | 0.50% | 16.00 | 3'180.00 | 3'210.00 | 19'648 | |
|
Helvetia Baloise N 17:31:20 / 15.06.26 |
206.80 | 1.27% | 2.60 | 0.0000 | 207.60 | 140'554 | |
|
Holcim N 17:31:20 / 15.06.26 |
76.96 | 3.22% | 2.40 | 76.96 | 0.0000 | 1'352'275 | |
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 2.04% | 1.32 | 0.0000 | 66.22 | 338'481 | |
|
Kühne + Nagel N 17:31:20 / 15.06.26 |
188.05 | -3.84% | -7.50 | 0.0000 | 192.20 | 224'060 | |
|
Lindt N 17:31:20 / 15.06.26 |
93'400.00 | -0.95% | -900.00 | 93'200.00 | 94'200.00 | 100 | |
|
Lindt PS 17:31:20 / 15.06.26 |
9'130.00 | -0.65% | -60.00 | 9'135.00 | 9'150.00 | 2'616 | |
|
Logitech N 17:32:49 / 15.06.26 |
88.56 | 0.18% | 0.16 | 87.70 | 89.50 | 556'460 | |
|
Lonza N 17:31:20 / 15.06.26 |
495.00 | 0.96% | 4.70 | 490.30 | 0.0000 | 124'164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:28 / 15.06.26 |
670.20 | 71.91% | 93.52% | 8.83% | 14.21% | 29.23% | 97.41% | 75.09% |
|
ABB N 17:39:12 / 15.06.26 |
82.58 | 37.83% | 66.33% | -0.12% | 1.88% | 27.48% | 69.46% | 134.47% |
|
Ems-Chemie N 17:31:20 / 15.06.26 |
703.00 | 27.12% | 14.23% | 1.74% | 6.35% | 15.53% | 17.66% | -2.03% |
|
Accelleron N 17:31:20 / 15.06.26 |
76.80 | 22.18% | 61.03% | -2.23% | -8.73% | 1.99% | 42.62% | 239.04% |
|
Clariant N 17:31:20 / 15.06.26 |
7.590 | 16.36% | -13.51% | 7.20% | 4.62% | 20.00% | 1.12% | -31.16% |
|
Sandoz Group N 17:34:57 / 15.06.26 |
67.02 | 15.91% | 80.36% | 3.30% | 3.11% | 12.34% | 57.69% | 0.00% |
|
Kühne + Nagel N 17:31:20 / 15.06.26 |
188.05 | 14.19% | -5.90% | -2.46% | 8.14% | 11.70% | 3.95% | -20.05% |
|
Swisscom N 17:33:19 / 15.06.26 |
648.00 | 14.07% | 30.13% | 0.23% | -4.78% | -6.02% | 16.34% | 19.84% |
|
Belimo N 17:31:20 / 15.06.26 |
913.50 | 12.04% | 45.95% | 0.94% | 18.64% | 38.83% | 12.36% | 95.40% |
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | 11.39% | 37.63% | 2.45% | 2.58% | 3.53% | 24.75% | 41.79% |
|
Logitech N 17:32:49 / 15.06.26 |
88.56 | 8.41% | 17.80% | -2.96% | 7.61% | 24.80% | 25.37% | 53.90% |
|
Avolta N 17:31:20 / 15.06.26 |
51.95 | 6.92% | 38.69% | 10.44% | 15.86% | 12.54% | 22.29% | 23.02% |
|
SMI Expanded TR 17:31:20 / 15.06.26 |
3'863.14 | 6.24% | 24.85% | 2.83% | 3.71% | 12.20% | 16.08% | 29.88% |
|
Galderma Group N 17:31:20 / 15.06.26 |
172.95 | 6.20% | 71.06% | 3.62% | 12.85% | 21.37% | 56.80% | 0.00% |
|
Swiss Prime Site N 17:31:20 / 15.06.26 |
131.60 | 5.28% | 31.28% | 2.89% | 0.69% | -2.08% | 12.67% | 64.18% |
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 5.25% | 40.28% | 4.41% | 8.96% | 34.34% | 51.26% | 111.99% |
|
SIG Group N 17:31:20 / 15.06.26 |
12.270 | 4.67% | -33.61% | 1.66% | 2.51% | 9.95% | -21.19% | -53.96% |
|
Richemont N 17:33:44 / 15.06.26 |
180.75 | 3.98% | 29.73% | 9.58% | 16.88% | 31.93% | 18.56% | 23.34% |
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 3.69% | 10.30% | 0.92% | -2.97% | 15.99% | 25.13% | 13.19% |
|
SMI Expanded PR 17:31:20 / 15.06.26 |
1'882.15 | 3.34% | 17.79% | 2.83% | 3.60% | 10.29% | 12.77% | 18.63% |
|
Nestlé N 17:37:13 / 15.06.26 |
79.11 | 1.36% | 6.58% | 3.26% | 1.11% | 5.69% | -4.74% | -25.52% |
|
Givaudan N 17:31:30 / 15.06.26 |
3'198.00 | 1.14% | -19.77% | 9.22% | 16.50% | 20.41% | -22.00% | 10.14% |
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | 0.55% | 29.16% | 1.05% | 1.37% | 7.31% | 24.04% | 17.84% |
|
Straumann N 17:31:20 / 15.06.26 |
94.00 | 0.17% | -18.06% | -1.24% | 10.95% | 23.33% | -10.98% | -31.46% |
|
Roche I 17:31:21 / 15.06.26 |
331.00 | -0.07% | 23.79% | 0.67% | 0.49% | 6.29% | 18.48% | 9.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:20 / 15.06.26 |
76.80 | 2.13% |
77.00 09:13 |
76.10 16:55 |
90.50 07.05.26 |
61.65 13.01.26 |
112'529 |
|
Sunrise N 17:31:21 / 15.06.26 |
41.88 | 0.38% |
42.50 09:01 |
41.58 15:31 |
50.40 02.03.26 |
39.32 21.01.26 |
157'620 |
|
ABB N 17:39:12 / 15.06.26 |
82.58 | 1.18% |
83.88 10:03 |
82.42 17:12 |
86.48 02.06.26 |
58.76 20.01.26 |
2'171'171 |
|
Adecco N 17:31:20 / 15.06.26 |
15.920 | 0.70% |
16.480 09:07 |
15.880 16:32 |
24.88 07.01.26 |
14.550 15.05.26 |
783'970 |
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -0.56% |
54.06 09:05 |
52.72 17:18 |
68.34 26.02.26 |
47.80 11.05.26 |
1'121'598 |
|
Amrize N 17:35:30 / 15.06.26 |
43.23 | 3.03% |
44.24 09:27 |
42.72 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
1'163'319 |
|
Avolta N 17:31:20 / 15.06.26 |
51.95 | 3.08% |
52.60 15:35 |
51.05 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
464'291 |
|
Barry Callebaut N 17:31:20 / 15.06.26 |
1'130.00 | -1.22% |
1'164.00 09:01 |
1'125.00 17:09 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'491 |
|
Belimo N 17:31:20 / 15.06.26 |
913.50 | 4.40% |
955.50 09:24 |
909.50 17:15 |
955.50 15.06.26 |
608.50 23.03.26 |
34'192 |
|
Clariant N 17:31:20 / 15.06.26 |
7.590 | 1.47% |
7.785 09:29 |
7.555 16:28 |
7.847 29.05.26 |
5.881 23.03.26 |
679'734 |
|
Ems-Chemie N 17:31:20 / 15.06.26 |
703.00 | 0.64% |
716.00 09:28 |
703.00 17:31 |
716.00 15.06.26 |
538.50 05.01.26 |
11'538 |
|
Flughafen Zürich N 17:31:20 / 15.06.26 |
245.80 | 4.51% |
249.80 09:15 |
244.40 09:06 |
266.60 19.02.26 |
212.80 18.05.26 |
74'943 |
|
Galderma Group N 17:31:20 / 15.06.26 |
172.95 | 0.46% |
173.45 09:07 |
171.30 09:45 |
173.45 15.06.26 |
136.30 23.03.26 |
394'219 |
|
Galenica N 17:31:20 / 15.06.26 |
84.10 | -1.00% |
85.30 09:10 |
83.70 16:29 |
103.00 19.02.26 |
81.10 12.05.26 |
51'078 |
|
Geberit N 17:31:20 / 15.06.26 |
518.40 | 1.81% |
527.80 09:24 |
515.60 17:12 |
659.80 24.02.26 |
490.40 20.05.26 |
85'242 |
|
Georg Fischer N 17:31:20 / 15.06.26 |
44.12 | 1.47% |
45.32 09:22 |
44.12 17:31 |
56.25 10.02.26 |
38.70 23.03.26 |
271'985 |
|
Givaudan N 17:31:30 / 15.06.26 |
3'198.00 | 0.50% |
3'242.00 09:27 |
3'181.00 17:18 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
19'648 |
|
Helvetia Baloise N 17:31:20 / 15.06.26 |
206.80 | 1.27% |
207.00 16:48 |
204.60 09:32 |
225.00 21.04.26 |
183.40 09.03.26 |
140'554 |
|
Holcim N 17:31:20 / 15.06.26 |
76.96 | 3.22% |
77.92 09:36 |
76.22 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
1'352'275 |
|
Julius Bär N 17:31:20 / 15.06.26 |
66.02 | 2.04% |
66.50 15:32 |
65.72 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
338'481 |
|
Kühne + Nagel N 17:31:20 / 15.06.26 |
188.05 | -3.84% |
197.50 09:03 |
187.60 17:12 |
200.70 24.04.26 |
161.65 23.03.26 |
224'060 |
|
Lindt N 17:31:20 / 15.06.26 |
93'400.00 | -0.95% |
95'200.00 09:05 |
93'300.00 13:35 |
130'400.00 24.02.26 |
93'300.00 15.06.26 |
100 |
|
Lindt PS 17:31:20 / 15.06.26 |
9'130.00 | -0.65% |
9'255.00 09:02 |
9'075.00 16:27 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'616 |
|
Logitech N 17:32:49 / 15.06.26 |
88.56 | 0.18% |
90.46 09:41 |
88.04 16:15 |
102.80 02.06.26 |
65.00 28.01.26 |
556'460 |
|
Lonza N 17:31:20 / 15.06.26 |
495.00 | 0.96% |
500.40 09:32 |
492.70 16:52 |
585.60 28.01.26 |
454.60 23.03.26 |
124'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 19:58 / 15.06.26 |
24'874.50 | 0.56% | |
|
S&P 500 (ETF SPY) 19:43 / 15.06.26 |
755.81 | 1.90% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 19:58 / 15.06.26 |
0.9208 | -0.16% | |
|
USD/CHF 19:58 / 15.06.26 |
0.7938 | -0.66% | |
|
Gold 1 Uz 19:58 / 15.06.26 |
4'322.93 | 2.46% | |
|
Rohöl Brent 19:58 / 15.06.26 |
83.22 | -3.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |