DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.05.2026 - 17:31:08
- 3'692.74
- -0.02%
- -0.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | -1.37% | -1.20 | 0.0000 | 87.00 | ||
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | -6.48% | -2.98 | 0.0000 | 43.18 | ||
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 1.88% | 1.54 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | 0.98% | 0.18 | 18.600 | 0.0000 | ||
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -0.85% | -0.42 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -1.02% | -0.42 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | -1.84% | -0.84 | 44.60 | 46.00 | ||
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | -0.68% | -8.00 | 1'101.00 | 0.0000 | ||
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | 1.41% | 10.50 | 0.0000 | 765.00 | ||
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | -0.38% | -0.03 | 7.800 | 7.980 | ||
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 1.13% | 7.50 | 656.00 | 0.0000 | ||
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | -1.72% | -3.80 | 217.00 | 223.00 | ||
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 0.27% | 0.45 | 0.0000 | 166.00 | ||
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | -1.15% | -0.95 | 82.00 | 82.50 | ||
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -1.68% | -8.80 | 0.0000 | 520.00 | ||
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | -0.05% | -0.02 | 0.0000 | 44.20 | ||
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -0.94% | -26.00 | 0.0000 | 2'785.00 | ||
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 1.24% | 2.60 | 0.0000 | 212.40 | ||
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 1.24% | 0.92 | 76.00 | 0.0000 | ||
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.75% | 0.50 | 64.50 | 67.50 | ||
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.76% | 1.30 | 0.0000 | 173.00 | ||
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | -3.38% | -3'300.00 | 94'400.00 | 98'200.00 | ||
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | -3.37% | -315.00 | 9'010.00 | 9'010.00 | ||
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.14% | 0.12 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -0.25% | -1.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:08 / 11.05.26 |
601.80 | 58.49% | 78.41% | 3.79% | 9.82% | 16.95% | 87.36% | 89.35% |
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 42.32% | 87.58% | 1.23% | 6.73% | 20.25% | 81.06% | 275.32% |
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 38.50% | 67.15% | 6.55% | 16.74% | 18.32% | 79.20% | 154.56% |
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 20.38% | 8.18% | 0.38% | 1.90% | 6.36% | 11.13% | -9.32% |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 16.33% | 32.71% | 1.67% | 1.51% | -4.21% | 26.13% | 11.21% |
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | 15.63% | 79.93% | 6.27% | 1.06% | 0.33% | 76.72% | 0.00% |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | 15.17% | -26.96% | 0.00% | 8.25% | 4.48% | -25.13% | -49.58% |
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | 9.78% | -18.41% | -1.88% | -5.61% | -4.45% | -11.86% | -38.58% |
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | 8.39% | 16.94% | -7.92% | -9.70% | -7.80% | -4.49% | 0.00% |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 6.79% | 13.60% | 5.30% | 10.36% | 4.16% | 14.46% | 6.42% |
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 5.93% | 32.09% | -1.66% | -4.60% | -5.15% | 15.05% | 63.02% |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | 4.88% | 16.76% | -1.45% | -5.44% | -5.86% | 4.55% | 48.13% |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 3.43% | 27.80% | -0.12% | -5.74% | -10.09% | 24.02% | 27.63% |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 3.38% | 12.34% | 7.10% | 15.42% | 23.96% | 16.93% | 47.38% |
|
SMI Expanded TR 17:31:08 / 11.05.26 |
3'692.74 | 1.55% | 19.61% | 0.93% | 0.60% | -1.59% | 10.67% | 21.23% |
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 1.11% | 62.86% | 0.12% | 3.43% | 8.99% | 63.86% | 0.00% |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.44% | -17.23% | 0.76% | -3.21% | 4.65% | -6.40% | -37.18% |
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 0.19% | 40.29% | 1.92% | -1.67% | 10.69% | 15.14% | 64.13% |
|
SMI Expanded PR 17:31:08 / 11.05.26 |
1'802.68 | -1.02% | 13.16% | 0.80% | -0.41% | -4.07% | 7.39% | 10.76% |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.61% | 3.46% | -2.65% | -2.55% | -5.08% | -11.73% | -33.43% |
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | -3.35% | 25.37% | 5.12% | -13.25% | -10.34% | 1.18% | 5.15% |
|
Roche I 17:31:08 / 11.05.26 |
326.20 | -3.36% | 19.72% | 0.43% | -0.37% | -12.10% | 17.94% | 4.10% |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | -3.93% | 23.41% | 0.92% | 0.69% | -11.62% | 21.95% | 10.98% |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -4.08% | 25.70% | -5.72% | -6.63% | -0.09% | 2.87% | 57.99% |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | -4.45% | 67.10% | 6.30% | 4.41% | 5.91% | 54.14% | 142.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | -1.37% |
88.55 09:06 |
85.25 14:53 |
90.50 07.05.26 |
61.65 13.01.26 |
132'642 |
|
Sunrise N 17:31:08 / 11.05.26 |
43.00 | -6.48% |
43.46 09:12 |
42.30 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
510'325 |
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 1.88% |
83.64 17:08 |
82.08 11:27 |
83.64 11.05.26 |
58.76 20.01.26 |
2'527'192 |
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | 0.98% |
18.730 15:20 |
18.300 09:01 |
24.88 07.01.26 |
17.300 29.04.26 |
861'476 |
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -0.85% |
49.15 15:31 |
47.80 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
3'084'249 |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -1.02% |
40.98 09:05 |
40.61 16:54 |
51.34 25.02.26 |
39.86 05.05.26 |
697'105 |
|
Avolta N 17:31:08 / 11.05.26 |
44.72 | -1.84% |
45.64 09:02 |
44.60 17:19 |
52.95 17.02.26 |
41.82 30.04.26 |
336'859 |
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | -0.68% |
1'189.00 15:05 |
1'165.00 09:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'984 |
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | 1.41% |
756.00 17:31 |
729.50 10:33 |
921.00 19.01.26 |
608.50 23.03.26 |
29'589 |
|
Clariant N 17:31:08 / 11.05.26 |
7.830 | -0.38% |
7.905 15:12 |
7.730 12:43 |
8.645 12.02.26 |
6.550 23.03.26 |
514'296 |
|
Ems-Chemie N 17:31:08 / 11.05.26 |
669.00 | 1.13% |
670.50 15:12 |
658.50 09:47 |
683.00 06.05.26 |
538.50 05.01.26 |
11'675 |
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | -1.72% |
220.60 09:01 |
217.20 17:31 |
266.60 19.02.26 |
216.40 29.04.26 |
48'606 |
|
Galderma Group N 17:31:08 / 11.05.26 |
164.35 | 0.27% |
165.10 09:10 |
162.20 11:33 |
171.90 07.05.26 |
136.30 23.03.26 |
262'463 |
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | -1.15% |
82.90 09:01 |
81.70 13:41 |
103.00 19.02.26 |
81.70 05.05.26 |
58'287 |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -1.68% |
523.40 09:01 |
513.80 16:55 |
659.80 24.02.26 |
511.40 05.05.26 |
68'010 |
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | -0.05% |
44.34 09:16 |
43.56 09:37 |
56.25 10.02.26 |
38.70 23.03.26 |
183'161 |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -0.94% |
2'780.00 15:13 |
2'732.00 16:59 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'795 |
|
Helvetia Baloise N 17:31:08 / 11.05.26 |
212.20 | 1.24% |
213.00 16:29 |
208.60 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
99'914 |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 1.24% |
75.68 09:43 |
74.58 16:50 |
82.54 03.02.26 |
60.10 09.03.26 |
1'032'190 |
|
Julius Bär N 17:33:01 / 11.05.26 |
67.14 | 0.75% |
67.70 10:38 |
66.82 09:03 |
68.60 03.02.26 |
54.30 23.03.26 |
360'231 |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.76% |
174.35 15:07 |
170.95 10:12 |
200.70 24.04.26 |
161.65 23.03.26 |
149'819 |
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | -3.38% |
98'800.00 09:01 |
94'300.00 17:31 |
130'400.00 24.02.26 |
94'300.00 11.05.26 |
252 |
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | -3.37% |
9'330.00 09:01 |
9'020.00 17:31 |
13'010.00 24.02.26 |
9'020.00 11.05.26 |
4'027 |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.14% |
86.28 09:11 |
84.42 17:31 |
86.28 11.05.26 |
65.00 28.01.26 |
633'849 |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -0.25% |
487.70 13:34 |
480.60 11:15 |
585.60 28.01.26 |
454.60 23.03.26 |
112'702 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 23:05 / 11.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 00:34 / 12.05.26 |
0.9168 | 0.02% | |
|
USD/CHF 00:34 / 12.05.26 |
0.7778 | -0.03% | |
|
Gold 1 Uz 00:34 / 12.05.26 |
4'741.56 | 0.13% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |