×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 30.03.2026 - 17:30:34
  • 3'519.54
  • 0.73%
  • 25.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:34 / 30.03.26
69.90 -1.20% -0.85 0.0000 0.0000 177'061
Sunrise N
17:30:34 / 30.03.26
47.10 2.35% 1.08 0.0000 47.50 218'389
ABB N
17:38:47 / 30.03.26
62.18 -1.52% -0.96 0.0000 0.0000 2'520'881
Adecco N
17:33:04 / 30.03.26
18.960 2.10% 0.39 19.500 19.400 850'637
Alcon N
17:39:11 / 30.03.26
59.40 0.58% 0.34 0.0000 0.0000 688'307
Amrize N
17:33:31 / 30.03.26
43.38 0.21% 0.09 43.40 0.0000 602'323
Avolta N
17:33:01 / 30.03.26
47.38 0.42% 0.20 47.00 47.00 259'042
Barry Callebaut N
17:33:02 / 30.03.26
1'391.00 3.34% 45.00 1'355.00 1'355.00 7'193
Belimo N
17:30:34 / 30.03.26
625.50 -0.16% -1.00 625.50 0.0000 20'313
Clariant N
17:37:06 / 30.03.26
7.870 1.88% 0.15 7.600 7.900 513'719
Ems-Chemie N
17:34:40 / 30.03.26
643.00 1.82% 11.50 649.00 649.00 21'914
Flughafen Zürich N
17:34:40 / 30.03.26
246.40 -0.16% -0.40 246.40 0.0000 50'766
Galderma Group N
17:30:34 / 30.03.26
149.70 0.07% 0.10 0.0000 151.50 615'609
Galenica N
17:33:02 / 30.03.26
90.85 2.54% 2.25 93.00 93.00 90'779
Geberit N
17:37:35 / 30.03.26
535.00 0.49% 2.60 540.00 540.00 97'272
Georg Fischer N
17:30:34 / 30.03.26
39.80 0.35% 0.14 0.0000 0.0000 191'316
Givaudan N
17:30:34 / 30.03.26
2'702.00 1.85% 49.00 0.0000 2'725.00 22'043
Helvetia Baloise N
17:35:27 / 30.03.26
202.20 0.70% 1.40 0.0000 0.0000 78'449
Holcim N
17:33:38 / 30.03.26
65.10 0.25% 0.16 0.0000 0.0000 965'731
Julius Bär N
17:30:34 / 30.03.26
57.70 0.56% 0.32 0.0000 58.00 330'549
Kühne + Nagel N
17:38:25 / 30.03.26
176.45 2.95% 5.05 0.0000 0.0000 165'830
Lindt N
17:30:34 / 30.03.26
113'200.00 1.43% 1'600.00 111'000.00 113'600.00 126
Lindt PS
17:30:34 / 30.03.26
11'060.00 1.19% 130.00 11'000.00 0.0000 1'937
Logitech N
17:35:50 / 30.03.26
72.20 0.31% 0.22 72.00 73.88 464'841
Lonza N
17:32:30 / 30.03.26
498.40 1.34% 6.60 0.0000 504.00 137'082
SMI Expanded PR
1'742.19
0.73%
SMI Expanded TR
3'519.54
0.73%
ABB N
62.18
-1.52%
Accelleron N
69.90
-1.20%
Adecco N
18.96
2.10%
Alcon N
59.40
0.58%
Amrize N
43.38
0.21%
Avolta N
47.38
0.42%
Barry Callebaut N
1'391.00
3.34%
Belimo N
625.50
-0.16%
Richemont N
137.20
-0.62%
Clariant N
7.87
1.88%
Ems-Chemie N
643.00
1.82%
Flughafen Zürich N
246.40
-0.16%
Galderma Group N
149.70
0.07%
Galenica N
90.85
2.54%
Geberit N
535.00
0.49%
Georg Fischer N
39.80
0.35%
Givaudan N
2'702.00
1.85%
Helvetia Baloise N
202.20
0.70%
Holcim N
65.10
0.25%
Julius Bär N
57.70
0.56%
Kühne + Nagel N
176.45
2.95%
Lindt N
113'200.00
1.43%
Lindt PS
11'060.00
1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:40 / 30.03.26 		470.80 27.16% 43.14% -9.22% -12.36% 8.83% 49.56% 57.28%
Swisscom N
17:33:05 / 30.03.26 		672.50 16.07% 32.41% -2.47% -6.21% 16.15% 31.99% 13.14%
Accelleron N
17:30:34 / 30.03.26 		69.90 14.95% 51.50% -7.17% -4.64% 10.25% 71.41% 222.76%
Ems-Chemie N
17:34:40 / 30.03.26 		643.00 14.92% 3.27% 5.67% 2.14% 16.91% 7.17% -13.43%
Novartis N
17:38:13 / 30.03.26 		119.82 8.70% 34.32% 3.19% -7.80% 10.43% 22.47% 52.83%
Sunrise N
17:30:34 / 30.03.26 		47.10 8.49% 17.04% 4.53% -4.89% 10.30% 10.30% 0.00%
PSP N
17:30:34 / 30.03.26 		157.70 8.36% 20.64% 2.07% -5.11% 10.51% 14.11% 54.11%
Clariant N
17:37:06 / 30.03.26 		7.870 7.89% -19.81% 11.71% -2.60% 10.61% -13.46% -41.12%
Swiss Prime Site N
17:30:34 / 30.03.26 		134.70 7.06% 33.50% 0.22% -6.91% 10.05% 24.03% 71.97%
ABB N
17:38:47 / 30.03.26 		62.18 6.62% 28.67% -4.01% -11.98% 1.53% 37.51% 114.54%
Sandoz Group N
17:33:01 / 30.03.26 		60.46 4.60% 62.77% 1.34% -10.56% 5.66% 63.23% 0.00%
SIG Group N
17:30:34 / 30.03.26 		11.940 4.06% -34.00% 6.99% -1.89% 4.19% -26.79% -49.09%
Barry Callebaut N
17:33:02 / 30.03.26 		1'391.00 3.06% 11.79% 5.94% -0.29% 9.96% 18.69% -29.42%
Kühne + Nagel N
17:38:25 / 30.03.26 		176.45 0.09% -17.52% 4.81% -3.05% 1.41% -13.29% -34.33%
Avolta N
17:33:01 / 30.03.26 		47.38 0.08% 29.83% 2.64% -0.13% 1.28% 23.26% 19.99%
Amrize N
17:33:31 / 30.03.26 		43.38 -0.64% 0.00% 0.32% -11.85% -2.52% 0.00% 0.00%
Flughafen Zürich N
17:34:40 / 30.03.26 		246.40 -1.99% 13.42% 1.23% -3.52% -3.83% 17.78% 53.01%
Nestlé N
17:37:26 / 30.03.26 		78.08 -3.01% 1.99% 4.32% -6.17% 2.15% -12.60% -30.28%
SMI Expanded TR
17:30:34 / 30.03.26 		3'519.54 -3.21% 13.15% 2.22% -7.26% -3.24% 4.53% 24.43%
Swiss Re N
17:33:56 / 30.03.26 		131.15 -3.24% -2.02% 2.62% -2.13% 0.77% -12.57% 39.97%
Roche I
17:32:20 / 30.03.26 		324.00 -3.36% 19.72% 4.05% -12.93% -2.48% 6.06% 19.19%
Helvetia Baloise N
17:35:27 / 30.03.26 		202.20 -4.02% 34.40% 1.86% 2.38% -4.53% 10.67% 64.46%
Lindt N
17:30:34 / 30.03.26 		113'200.00 -4.12% 11.60% 4.43% -9.87% -1.74% -2.25% 6.59%
SMI Expanded PR
17:30:34 / 30.03.26 		1'742.19 -4.34% 8.46% 2.09% -8.34% -4.37% 1.36% 13.50%
Roche PS
17:34:48 / 30.03.26 		314.10 -4.78% 22.31% 3.36% -13.45% -3.50% 8.12% 21.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:34 / 30.03.26 		69.90 -1.20% 71.50
10:45 		69.60
16:50 		80.65
18.03.26 		61.65
13.01.26 		177'061
Sunrise N
17:30:34 / 30.03.26 		47.10 2.35% 47.24
13:34 		46.04
09:16 		50.40
02.03.26 		39.32
21.01.26 		218'389
ABB N
17:38:47 / 30.03.26 		62.18 -1.52% 63.62
13:26 		62.18
17:18 		72.12
27.02.26 		58.76
20.01.26 		2'520'881
Adecco N
17:33:04 / 30.03.26 		18.960 2.10% 19.200
17:19 		18.400
09:04 		24.88
07.01.26 		17.550
23.03.26 		850'637
Alcon N
17:39:11 / 30.03.26 		59.40 0.58% 59.60
17:03 		58.70
09:55 		68.34
26.02.26 		56.44
23.03.26 		688'307
Amrize N
17:33:31 / 30.03.26 		43.38 0.21% 43.53
15:29 		42.74
15:48 		51.34
25.02.26 		40.16
23.03.26 		602'323
Avolta N
17:33:01 / 30.03.26 		47.38 0.42% 47.68
13:26 		46.72
09:05 		52.95
17.02.26 		43.34
23.03.26 		259'042
Barry Callebaut N
17:33:02 / 30.03.26 		1'391.00 3.34% 1'398.00
17:11 		1'332.00
09:03 		1'538.00
24.02.26 		1'216.00
20.01.26 		7'193
Belimo N
17:30:34 / 30.03.26 		625.50 -0.16% 637.00
13:26 		617.50
09:03 		921.00
19.01.26 		608.50
23.03.26 		20'313
Clariant N
17:37:06 / 30.03.26 		7.870 1.88% 7.880
15:21 		7.715
09:23 		8.645
12.02.26 		6.550
23.03.26 		513'719
Ems-Chemie N
17:34:40 / 30.03.26 		643.00 1.82% 648.50
17:18 		630.50
09:01 		648.50
30.03.26 		538.50
05.01.26 		21'914
Flughafen Zürich N
17:34:40 / 30.03.26 		246.40 -0.16% 248.80
11:07 		245.00
15:56 		266.60
19.02.26 		234.60
03.02.26 		50'766
Galderma Group N
17:30:34 / 30.03.26 		149.70 0.07% 150.60
13:00 		147.10
13:23 		167.80
07.01.26 		136.30
23.03.26 		615'609
Galenica N
17:33:02 / 30.03.26 		90.85 2.54% 91.15
17:08 		89.25
09:20 		103.00
19.02.26 		88.35
26.03.26 		90'779
Geberit N
17:37:35 / 30.03.26 		535.00 0.49% 537.80
17:15 		528.60
10:07 		659.80
24.02.26 		515.40
23.03.26 		97'272
Georg Fischer N
17:30:34 / 30.03.26 		39.80 0.35% 40.22
15:29 		38.98
10:07 		56.25
10.02.26 		38.70
23.03.26 		191'316
Givaudan N
17:30:34 / 30.03.26 		2'702.00 1.85% 2'708.00
17:18 		2'648.00
09:43 		3'237.00
12.01.26 		2'566.00
23.03.26 		22'043
Helvetia Baloise N
17:35:27 / 30.03.26 		202.20 0.70% 202.80
17:17 		199.50
09:27 		213.20
06.01.26 		183.40
09.03.26 		78'449
Holcim N
17:33:38 / 30.03.26 		65.10 0.25% 65.88
13:26 		64.38
09:01 		82.54
03.02.26 		60.10
09.03.26 		965'731
Julius Bär N
17:30:34 / 30.03.26 		57.70 0.56% 57.92
17:04 		56.84
10:03 		68.60
03.02.26 		54.30
23.03.26 		330'549
Kühne + Nagel N
17:38:25 / 30.03.26 		176.45 2.95% 176.50
17:19 		171.35
09:02 		193.30
03.03.26 		161.65
23.03.26 		165'830
Lindt N
17:30:34 / 30.03.26 		113'200.00 1.43% 113'200.00
17:30 		111'400.00
09:01 		130'400.00
24.02.26 		107'400.00
23.03.26 		126
Lindt PS
17:30:34 / 30.03.26 		11'060.00 1.19% 11'110.00
10:33 		10'920.00
09:02 		13'010.00
24.02.26 		10'400.00
19.03.26 		1'937
Logitech N
17:35:50 / 30.03.26 		72.20 0.31% 73.04
13:26 		71.64
15:50 		81.34
05.01.26 		65.00
28.01.26 		464'841
Lonza N
17:32:30 / 30.03.26 		498.40 1.34% 502.00
16:57 		489.70
09:42 		585.60
28.01.26 		454.60
23.03.26 		137'082

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%
Eurozone 50
17:30 / 30.03.26
570.85 0.29%
L&S Dax
21:31 / 30.03.26
22'389.00 1.60%
S&P 500 (ETF SPY)
21:16 / 30.03.26
630.24 -0.61%
VSMI Vola-Index
17:20 / 30.03.26
24.03 -1.73%
EUR/CHF
21:31 / 30.03.26
0.9166 -0.36%
USD/CHF
21:31 / 30.03.26
0.8001 0.14%
Gold 1 Uz
21:31 / 30.03.26
4'501.08 0.18%
Rohöl Brent
21:31 / 30.03.26
108.16 -0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 30.03.26
176.45 2.95%
Nestlé N
17:37 / 30.03.26
78.08 2.24%
Swiss Re N
17:33 / 30.03.26
131.15 2.02%
Givaudan N
17:30 / 30.03.26
2'702.00 1.85%
Zurich Insurance N
17:33 / 30.03.26
557.00 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:38 / 30.03.26
62.18 -1.52%
Richemont N
17:39 / 30.03.26
137.20 -0.62%
Amrize N
17:33 / 30.03.26
43.38 0.21%
Holcim N
17:33 / 30.03.26
65.10 0.25%
Logitech N
17:35 / 30.03.26
72.20 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.03.26
17'673.08 0.69%

Top 5zur Gesamtübersicht

Addex N
17:30 / 30.03.26
0.0440 10.00%
Idorsia N
17:30 / 30.03.26
3.320 8.32%
GAM N
17:30 / 30.03.26
0.1090 4.81%
Gurit Hldg N
17:30 / 30.03.26
38.20 4.37%
BC Jura N
16:18 / 30.03.26
91.50 3.98%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 30.03.26
233.50 -5.85%
R&S Group Hldg N-A
17:30 / 30.03.26
19.700 -5.52%
HT5 N
16:09 / 30.03.26
2.810 -4.75%
VAT N
17:31 / 30.03.26
470.80 -4.06%
Skan N
17:30 / 30.03.26
41.00 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.03.26
2'013.72 0.72%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 30.03.26
176.45 2.95%
Nestlé N
17:37 / 30.03.26
78.08 2.24%
Swiss Re N
17:33 / 30.03.26
131.15 2.02%
Givaudan N
17:30 / 30.03.26
2'702.00 1.85%
Sonova N
17:30 / 30.03.26
176.20 1.70%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 30.03.26
470.80 -4.06%
ABB N
17:38 / 30.03.26
62.18 -1.52%
Richemont N
17:39 / 30.03.26
137.20 -0.62%
Straumann N
17:33 / 30.03.26
81.28 -0.15%
Sandoz Group N
17:33 / 30.03.26
60.46 -0.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.03.26
2'873.19 0.47%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 30.03.26
1'391.00 3.34%
Galenica N
17:33 / 30.03.26
90.85 2.54%
Sunrise N
17:30 / 30.03.26
47.10 2.35%
Swiss Prime Site N
17:30 / 30.03.26
134.70 2.12%
Adecco N
17:33 / 30.03.26
18.960 2.10%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 30.03.26
470.80 -4.06%
Accelleron N
17:30 / 30.03.26
69.90 -1.20%
Medacta N
17:30 / 30.03.26
148.20 -0.40%
Flughafen Zürich N
17:34 / 30.03.26
246.40 -0.16%
Belimo N
17:30 / 30.03.26
625.50 -0.16%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Mikron Holding AG Kauf 0.00 16.00
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
Mr Market

CTS Eventim: schlechte Kommunikation, aber kein operatives Desaster

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026