Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.04.2026 - 14:15:05
- 3'640.82
- -0.18%
- -6.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:14:02 / 09.04.26 |
79.10 | 0.13% | 0.10 | 79.05 | 79.25 | 37'902 | |
|
Sunrise N 14:14:18 / 09.04.26 |
47.92 | 1.27% | 0.60 | 47.92 | 48.00 | 55'225 | |
|
ABB N 14:14:41 / 09.04.26 |
70.54 | 0.63% | 0.44 | 70.52 | 70.56 | 489'408 | |
|
Adecco N 14:14:00 / 09.04.26 |
18.330 | -2.66% | -0.50 | 18.320 | 18.340 | 633'048 | |
|
Alcon N 14:13:47 / 09.04.26 |
60.98 | -0.36% | -0.22 | 60.96 | 61.00 | 120'608 | |
|
Amrize N 14:14:56 / 09.04.26 |
44.81 | -0.44% | -0.20 | 44.78 | 44.82 | 111'348 | |
|
Avolta N 14:14:00 / 09.04.26 |
51.60 | 0.39% | 0.20 | 51.55 | 51.65 | 83'266 | |
|
Barry Callebaut N 14:10:58 / 09.04.26 |
1'351.00 | -0.52% | -7.00 | 1'351.00 | 1'355.00 | 1'928 | |
|
Belimo N 14:12:49 / 09.04.26 |
681.50 | -1.59% | -11.00 | 680.50 | 682.00 | 4'285 | |
|
Clariant N 14:10:27 / 09.04.26 |
8.100 | 0.75% | 0.06 | 8.090 | 8.105 | 117'285 | |
|
Ems-Chemie N 14:13:57 / 09.04.26 |
652.00 | 0.46% | 3.00 | 651.50 | 652.50 | 2'884 | |
|
Flughafen Zürich N 14:14:56 / 09.04.26 |
253.20 | 0.16% | 0.40 | 252.80 | 253.20 | 3'007 | |
|
Galderma Group N 14:14:11 / 09.04.26 |
156.35 | -0.16% | -0.25 | 156.30 | 156.40 | 59'292 | |
|
Galenica N 14:13:49 / 09.04.26 |
90.25 | -1.42% | -1.30 | 90.20 | 90.25 | 11'643 | |
|
Geberit N 14:13:48 / 09.04.26 |
549.20 | 0.00% | 0.00 | 549.20 | 549.80 | 13'179 | |
|
Georg Fischer N 14:12:12 / 09.04.26 |
41.90 | -0.05% | -0.02 | 41.84 | 41.90 | 26'499 | |
|
Givaudan N 14:14:03 / 09.04.26 |
2'784.00 | -0.43% | -12.00 | 2'783.00 | 2'785.00 | 4'600 | |
|
Helvetia Baloise N 14:14:13 / 09.04.26 |
212.80 | 1.92% | 4.00 | 212.80 | 213.00 | 59'208 | |
|
Holcim N 14:14:26 / 09.04.26 |
69.78 | -0.29% | -0.20 | 69.74 | 69.78 | 225'854 | |
|
Julius Bär N 14:14:54 / 09.04.26 |
61.34 | -0.23% | -0.14 | 61.34 | 61.38 | 72'325 | |
|
Kühne + Nagel N 14:14:00 / 09.04.26 |
183.70 | 0.25% | 0.45 | 183.65 | 183.75 | 53'570 | |
|
Lindt N 12:59:34 / 09.04.26 |
111'400.00 | -0.89% | -1'000.00 | 111'400.00 | 111'800.00 | 23 | |
|
Lindt PS 14:10:52 / 09.04.26 |
10'900.00 | -0.55% | -60.00 | 10'890.00 | 10'910.00 | 418 | |
|
Logitech N 14:14:59 / 09.04.26 |
73.52 | -1.50% | -1.12 | 73.50 | 73.56 | 147'727 | |
|
Lonza N 14:14:21 / 09.04.26 |
507.40 | -0.24% | -1.20 | 507.00 | 507.40 | 19'286 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:14:16 / 09.04.26 |
526.80 | 34.49% | 51.40% | 7.64% | 2.25% | 4.65% | 88.61% | 67.69% |
|
Accelleron N 14:14:02 / 09.04.26 |
79.10 | 28.35% | 69.16% | 6.46% | 6.68% | 19.49% | 106.64% | 280.17% |
|
ABB N 14:14:41 / 09.04.26 |
70.54 | 18.37% | 42.86% | 7.14% | 4.16% | 14.25% | 71.30% | 134.68% |
|
Ems-Chemie N 14:13:57 / 09.04.26 |
652.00 | 18.11% | 6.13% | 2.92% | 3.49% | 5.59% | 15.81% | -12.83% |
|
Swisscom N 14:14:16 / 09.04.26 |
682.00 | 17.12% | 33.60% | 1.56% | -4.01% | 14.62% | 33.73% | 11.85% |
|
Sandoz Group N 14:14:37 / 09.04.26 |
64.22 | 12.93% | 75.73% | 0.34% | 4.22% | 5.49% | 104.46% | 0.00% |
|
Clariant N 14:10:27 / 09.04.26 |
8.100 | 12.29% | -16.54% | 3.85% | 5.06% | 7.93% | 4.16% | -37.48% |
|
Sunrise N 14:14:18 / 09.04.26 |
47.92 | 11.55% | 20.35% | 1.57% | 2.26% | 15.03% | 19.86% | 0.00% |
|
Swiss Prime Site N 14:15:00 / 09.04.26 |
137.10 | 11.20% | 38.66% | -0.94% | -2.07% | 9.33% | 27.06% | 77.12% |
|
Novartis N 14:14:00 / 09.04.26 |
120.80 | 10.57% | 36.62% | -1.95% | -0.03% | 5.52% | 42.60% | 46.79% |
|
PSP N 14:07:05 / 09.04.26 |
157.00 | 9.62% | 22.03% | -2.79% | -2.36% | 7.17% | 16.30% | 46.46% |
|
Avolta N 14:14:00 / 09.04.26 |
51.60 | 9.04% | 41.44% | 3.95% | 6.97% | 9.55% | 51.05% | 28.53% |
|
Kühne + Nagel N 14:14:00 / 09.04.26 |
183.70 | 7.01% | -11.81% | -1.90% | 7.71% | -0.73% | 4.49% | -29.65% |
|
SIG Group N 14:14:01 / 09.04.26 |
12.010 | 5.64% | -33.00% | 3.27% | 0.08% | -1.88% | -21.30% | -49.83% |
|
Barry Callebaut N 14:10:58 / 09.04.26 |
1'351.00 | 3.98% | 12.79% | -1.60% | -2.81% | 4.89% | 63.16% | -30.36% |
|
Amrize N 14:14:56 / 09.04.26 |
44.81 | 3.31% | 0.00% | 2.68% | 0.38% | 1.93% | 0.00% | 0.00% |
|
Flughafen Zürich N 14:14:56 / 09.04.26 |
253.20 | 0.40% | 16.18% | -0.24% | 4.46% | 1.85% | 24.36% | 48.62% |
|
SMI Expanded TR 14:15:06 / 09.04.26 |
3'640.82 | 0.13% | 18.12% | 0.89% | 2.07% | -1.75% | 20.94% | 25.01% |
|
Nestlé N 14:15:02 / 09.04.26 |
78.39 | 0.01% | 5.17% | 0.03% | -2.04% | 2.44% | -7.01% | -30.75% |
|
Swiss Re N 14:14:08 / 09.04.26 |
133.65 | -0.19% | 1.07% | 1.02% | 3.89% | 4.50% | -3.99% | 40.73% |
|
Helvetia Baloise N 14:14:13 / 09.04.26 |
212.80 | -0.19% | 39.76% | 1.72% | 11.59% | 6.29% | 22.51% | 55.47% |
|
SMI Expanded PR 14:15:06 / 09.04.26 |
1'801.42 | -1.09% | 13.17% | 0.88% | 1.76% | -2.94% | 17.27% | 14.15% |
|
Julius Bär N 14:14:54 / 09.04.26 |
61.34 | -1.47% | 4.81% | 2.68% | 1.02% | -9.29% | 24.30% | -0.07% |
|
Swiss Life N 14:14:50 / 09.04.26 |
901.00 | -2.64% | 27.59% | 2.02% | 10.74% | 3.71% | 21.66% | 52.74% |
|
Roche I 14:11:20 / 09.04.26 |
324.80 | -2.76% | 20.46% | -2.17% | -0.73% | -7.61% | 26.26% | 11.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:14:02 / 09.04.26 |
79.10 | 0.13% |
79.65 09:16 |
77.85 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
37'902 |
|
Sunrise N 14:14:18 / 09.04.26 |
47.92 | 1.27% |
48.16 10:29 |
47.32 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
55'225 |
|
ABB N 14:14:41 / 09.04.26 |
70.54 | 0.63% |
70.58 14:11 |
69.64 09:47 |
72.12 27.02.26 |
58.76 20.01.26 |
489'408 |
|
Adecco N 14:14:00 / 09.04.26 |
18.330 | -2.66% |
18.690 09:03 |
17.950 10:54 |
24.88 07.01.26 |
17.550 23.03.26 |
633'048 |
|
Alcon N 14:13:47 / 09.04.26 |
60.98 | -0.36% |
61.36 09:04 |
60.58 09:46 |
68.34 26.02.26 |
56.44 23.03.26 |
120'608 |
|
Amrize N 14:14:56 / 09.04.26 |
44.81 | -0.44% |
45.20 09:01 |
44.47 12:12 |
51.34 25.02.26 |
40.16 23.03.26 |
111'348 |
|
Avolta N 14:14:00 / 09.04.26 |
51.60 | 0.39% |
51.80 09:05 |
51.05 12:06 |
52.95 17.02.26 |
43.34 23.03.26 |
83'266 |
|
Barry Callebaut N 14:10:58 / 09.04.26 |
1'351.00 | -0.52% |
1'390.00 09:06 |
1'347.00 13:50 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'928 |
|
Belimo N 14:12:49 / 09.04.26 |
681.50 | -1.59% |
695.00 09:01 |
676.00 12:38 |
921.00 19.01.26 |
608.50 23.03.26 |
4'285 |
|
Clariant N 14:10:27 / 09.04.26 |
8.100 | 0.75% |
8.140 09:34 |
8.050 10:18 |
8.645 12.02.26 |
6.550 23.03.26 |
117'285 |
|
Ems-Chemie N 14:13:57 / 09.04.26 |
652.00 | 0.46% |
657.50 09:01 |
646.00 09:35 |
657.50 09.04.26 |
538.50 05.01.26 |
2'884 |
|
Flughafen Zürich N 14:14:56 / 09.04.26 |
253.20 | 0.16% |
254.00 09:08 |
252.20 11:56 |
266.60 19.02.26 |
234.60 03.02.26 |
3'007 |
|
Galderma Group N 14:14:11 / 09.04.26 |
156.35 | -0.16% |
157.15 09:09 |
155.00 10:47 |
167.80 07.01.26 |
136.30 23.03.26 |
59'292 |
|
Galenica N 14:13:49 / 09.04.26 |
90.25 | -1.42% |
92.00 09:01 |
90.00 09:47 |
103.00 19.02.26 |
88.35 26.03.26 |
11'643 |
|
Geberit N 14:13:48 / 09.04.26 |
549.20 | 0.00% |
550.40 09:02 |
546.00 12:19 |
659.80 24.02.26 |
515.40 23.03.26 |
13'179 |
|
Georg Fischer N 14:12:12 / 09.04.26 |
41.90 | -0.05% |
42.08 09:04 |
41.46 10:13 |
56.25 10.02.26 |
38.70 23.03.26 |
26'499 |
|
Givaudan N 14:14:03 / 09.04.26 |
2'784.00 | -0.43% |
2'815.00 09:01 |
2'765.00 10:48 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'600 |
|
Helvetia Baloise N 14:14:13 / 09.04.26 |
212.80 | 1.92% |
213.40 11:30 |
210.60 09:01 |
213.60 08.04.26 |
183.40 09.03.26 |
59'208 |
|
Holcim N 14:14:26 / 09.04.26 |
69.78 | -0.29% |
70.04 09:24 |
69.32 12:29 |
82.54 03.02.26 |
60.10 09.03.26 |
225'854 |
|
Julius Bär N 14:14:54 / 09.04.26 |
61.34 | -0.23% |
61.54 09:01 |
60.74 10:53 |
68.60 03.02.26 |
54.30 23.03.26 |
72'325 |
|
Kühne + Nagel N 14:14:00 / 09.04.26 |
183.70 | 0.25% |
184.55 09:06 |
181.95 10:10 |
193.30 03.03.26 |
161.65 23.03.26 |
53'570 |
|
Lindt N 12:59:34 / 09.04.26 |
111'400.00 | -0.89% |
112'200.00 09:20 |
111'400.00 10:59 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
23 |
|
Lindt PS 14:10:52 / 09.04.26 |
10'900.00 | -0.55% |
10'960.00 09:20 |
10'820.00 11:02 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
418 |
|
Logitech N 14:14:59 / 09.04.26 |
73.52 | -1.50% |
74.90 09:15 |
72.40 11:08 |
81.34 05.01.26 |
65.00 28.01.26 |
147'727 |
|
Lonza N 14:14:21 / 09.04.26 |
507.40 | -0.24% |
511.20 09:01 |
503.40 12:54 |
585.60 28.01.26 |
454.60 23.03.26 |
19'286 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 09.04.26 |
13'091.44 | -0.17% | |
|
Eurozone 50 14:30 / 09.04.26 |
608.25 | -0.27% | |
|
L&S Dax 14:30 / 09.04.26 |
23'837.00 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 14:15 / 09.04.26 |
18.566 | -0.29% | |
|
EUR/CHF 14:30 / 09.04.26 |
0.9241 | 0.12% | |
|
USD/CHF 14:30 / 09.04.26 |
0.7906 | -0.09% | |
|
Gold 1 Uz 14:30 / 09.04.26 |
4'738.16 | 0.16% | |
|
Rohöl Brent 14:30 / 09.04.26 |
97.79 | 1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 09.04.26 |
13'091.44 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:14 / 09.04.26 |
682.00 | 1.19% | |
|
Swiss Life N 14:14 / 09.04.26 |
901.00 | 0.94% | |
|
Swiss Re N 14:14 / 09.04.26 |
133.65 | 0.79% | |
|
ABB N 14:14 / 09.04.26 |
70.54 | 0.63% | |
|
Sika N 14:14 / 09.04.26 |
136.80 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:14 / 09.04.26 |
73.52 | -1.50% | |
|
Roche PS 14:14 / 09.04.26 |
311.80 | -0.73% | |
|
Nestlé N 14:15 / 09.04.26 |
78.39 | -0.46% | |
|
Amrize N 14:14 / 09.04.26 |
44.81 | -0.44% | |
|
Givaudan N 14:14 / 09.04.26 |
2'784.00 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 09.04.26 |
18'286.10 | -0.18% |
Top 5zur Gesamtübersicht
|
Addex N 12:55 / 09.04.26 |
0.0486 | 10.45% | |
|
ams-OSRAM I 14:15 / 09.04.26 |
9.725 | 6.11% | |
|
DocMorris N 14:10 / 09.04.26 |
5.550 | 4.32% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 12:55 / 09.04.26 |
26.90 | 3.46% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:09 / 09.04.26 |
0.2945 | -11.30% | |
|
Montana Aero N 13:57 / 09.04.26 |
23.50 | -4.28% | |
|
Carlo Gavazzi N 14:07 / 09.04.26 |
153.00 | -3.77% | |
|
Bystronic N 14:11 / 09.04.26 |
214.50 | -3.38% | |
|
HT5 N 12:12 / 09.04.26 |
2.900 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:15 / 09.04.26 |
2'094.66 | -0.09% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:14 / 09.04.26 |
212.80 | 1.92% | |
|
VAT N 14:14 / 09.04.26 |
526.80 | 1.50% | |
|
Swisscom N 14:14 / 09.04.26 |
682.00 | 1.19% | |
|
Schindler PS 14:08 / 09.04.26 |
268.80 | 1.05% | |
|
Swiss Life N 14:14 / 09.04.26 |
901.00 | 0.94% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:14 / 09.04.26 |
64.22 | -1.68% | |
|
Logitech N 14:14 / 09.04.26 |
73.52 | -1.50% | |
|
SGS Rg 14:15 / 09.04.26 |
84.24 | -1.24% | |
|
Sonova N 14:15 / 09.04.26 |
179.50 | -0.99% | |
|
Roche PS 14:14 / 09.04.26 |
311.80 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:15 / 09.04.26 |
2'980.13 | -0.23% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:10 / 09.04.26 |
5.550 | 4.32% | |
|
Helvetia Baloise N 14:14 / 09.04.26 |
212.80 | 1.92% | |
|
VAT N 14:14 / 09.04.26 |
526.80 | 1.50% | |
|
Sunrise N 14:14 / 09.04.26 |
47.92 | 1.27% | |
|
Schindler N 14:06 / 09.04.26 |
257.50 | 1.18% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:14 / 09.04.26 |
18.330 | -2.66% | |
|
Sandoz Group N 14:14 / 09.04.26 |
64.22 | -1.68% | |
|
Belimo N 14:12 / 09.04.26 |
681.50 | -1.59% | |
|
Medacta N 14:11 / 09.04.26 |
149.00 | -1.59% | |
|
Temenos N 14:12 / 09.04.26 |
71.40 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |