×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 13.04.2026 - 11:25:35
  • 3'655.50
  • -0.65%
  • -24.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:25:35 / 13.04.26
80.00 -0.12% -0.10 79.90 80.00 28'552
Sunrise N
11:17:01 / 13.04.26
48.36 0.62% 0.30 48.28 48.38 20'973
ABB N
11:25:17 / 13.04.26
70.90 -1.31% -0.94 70.90 70.92 403'636
Adecco N
11:25:16 / 13.04.26
17.830 -0.89% -0.16 17.810 17.830 197'577
Alcon N
11:23:01 / 13.04.26
60.86 -1.20% -0.74 60.82 60.86 65'069
Amrize N
11:24:37 / 13.04.26
45.07 -1.12% -0.51 45.03 45.07 88'404
Avolta N
11:23:27 / 13.04.26
51.10 -2.11% -1.10 51.05 51.10 41'716
Barry Callebaut N
11:23:35 / 13.04.26
1'322.00 -0.53% -7.00 1'319.00 1'324.00 575
Belimo N
11:22:25 / 13.04.26
712.00 0.56% 4.00 710.00 711.50 1'683
Clariant N
11:23:00 / 13.04.26
8.350 -0.95% -0.08 8.340 8.355 78'181
Ems-Chemie N
11:20:39 / 13.04.26
658.00 -0.75% -5.00 656.00 658.00 2'985
Flughafen Zürich N
11:25:18 / 13.04.26
244.20 -2.48% -6.20 244.00 244.40 3'315
Galderma Group N
11:25:16 / 13.04.26
156.60 -2.00% -3.20 156.55 156.65 40'723
Galenica N
11:24:39 / 13.04.26
90.65 -0.77% -0.70 90.55 90.70 5'560
Geberit N
11:24:38 / 13.04.26
545.20 -1.23% -6.80 545.00 545.40 9'875
Georg Fischer N
11:22:56 / 13.04.26
42.82 1.04% 0.44 42.74 42.82 51'060
Givaudan N
11:23:00 / 13.04.26
2'798.00 -0.36% -10.00 2'796.00 2'798.00 2'470
Helvetia Baloise N
11:24:33 / 13.04.26
214.20 -0.28% -0.60 214.00 214.40 12'752
Holcim N
11:24:07 / 13.04.26
71.76 -1.05% -0.76 71.74 71.76 182'340
Julius Bär N
11:25:00 / 13.04.26
59.48 -4.50% -2.80 59.44 59.48 98'427
Kühne + Nagel N
11:25:11 / 13.04.26
177.00 -2.26% -4.10 177.00 177.15 43'051
Lindt N
11:18:26 / 13.04.26
109'100.00 -0.18% -200.00 109'100.00 109'200.00 34
Lindt PS
11:23:39 / 13.04.26
10'630.00 0.19% 20.00 10'630.00 10'640.00 277
Logitech N
11:25:33 / 13.04.26
71.30 -1.87% -1.36 71.22 71.28 100'647
Lonza N
11:25:19 / 13.04.26
510.80 -0.82% -4.20 510.40 510.80 12'324
1'802.57
-0.71%
3'655.52
-0.65%
70.90
-1.31%
80.00
-0.12%
17.83
-0.89%
60.86
-1.20%
45.07
-1.12%
51.10
-2.11%
1'322.00
-0.53%
712.00
0.56%
150.55
-1.83%
8.35
-0.95%
658.00
-0.75%
244.20
-2.48%
156.60
-2.00%
90.65
-0.77%
545.20
-1.23%
42.82
1.04%
2'798.00
-0.36%
214.20
-0.28%
71.76
-1.05%
59.48
-4.50%
177.00
-2.26%
109'100.00
-0.18%
10'630.00
0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
11:25:33 / 13.04.26
545.40 42.47% 60.39% 12.34% 8.04% 10.18% 90.70% 78.04%
Accelleron N
11:25:35 / 13.04.26
80.00 30.14% 71.52% 7.81% 4.64% 17.91% 101.31% 282.52%
ABB N
11:25:17 / 13.04.26
70.90 21.31% 46.40% 9.11% 6.71% 17.62% 71.38% 132.94%
Ems-Chemie N
11:20:39 / 13.04.26
658.00 20.66% 8.42% 4.66% 6.82% 8.67% 15.34% -12.59%
Clariant N
11:23:00 / 13.04.26
8.350 17.74% -12.49% 8.08% 14.93% 19.20% 3.69% -35.57%
Swisscom N
11:21:06 / 13.04.26
674.00 17.72% 34.29% 0.89% -6.52% 11.96% 29.12% 12.80%
Sandoz Group N
11:25:33 / 13.04.26
65.12 15.18% 79.23% 4.09% 3.93% 5.51% 98.96% 0.00%
Sunrise N
11:17:01 / 13.04.26
48.36 13.30% 22.23% 1.87% 2.72% 20.24% 15.86% 0.00%
Swiss Prime Site N
11:22:00 / 13.04.26
137.70 11.12% 38.56% -1.08% -2.41% 9.20% 25.18% 76.08%
Novartis N
11:24:54 / 13.04.26
121.28 11.09% 37.27% -1.17% -0.13% 4.95% 36.67% 47.48%
Avolta N
11:23:27 / 13.04.26
51.10 10.73% 43.64% 5.16% 6.06% 9.89% 45.75% 32.72%
PSP N
11:24:07 / 13.04.26
158.10 10.17% 22.65% -2.11% -1.92% 7.77% 13.90% 54.70%
Kühne + Nagel N
11:25:11 / 13.04.26
177.00 5.75% -12.85% -3.28% 2.55% -0.90% -2.16% -31.76%
SIG Group N
11:23:01 / 13.04.26
11.830 5.29% -33.22% 2.67% 2.34% -0.08% -22.78% -50.08%
Amrize N
11:24:37 / 13.04.26
45.07 4.61% 0.00% 4.45% 3.47% 5.62% 0.00% 0.00%
Helvetia Baloise N
11:24:33 / 13.04.26
214.20 2.68% 43.78% 2.68% 9.51% 6.67% 21.50% 55.99%
Barry Callebaut N
11:23:35 / 13.04.26
1'322.00 1.76% 10.38% -3.20% -6.64% 6.79% 71.35% -28.01%
Swiss Re N
11:24:33 / 13.04.26
133.30 0.87% 2.13% 1.28% 2.54% 5.63% -6.06% 42.34%
SMI Expanded TR
11:25:36 / 13.04.26
3'655.52 0.53% 19.16% 1.96% 2.31% 0.05% 18.34% 25.46%
Nestlé N
11:25:34 / 13.04.26
78.72 0.46% 5.64% 0.93% -2.34% 5.40% -8.52% -29.13%
Julius Bär N
11:25:00 / 13.04.26
59.48 -0.19% 6.17% 4.25% 0.47% -10.90% 23.38% 0.48%
Flughafen Zürich N
11:25:18 / 13.04.26
244.20 -0.56% 15.07% -1.34% -0.08% -2.01% 19.47% 46.86%
SMI Expanded PR
11:25:36 / 13.04.26
1'802.57 -1.03% 13.84% 1.66% 1.65% -1.50% 14.79% 14.67%
Swiss Life N
11:25:05 / 13.04.26
904.60 -1.16% 29.53% 2.60% 9.15% 4.31% 19.43% 53.28%
Galderma Group N
11:25:16 / 13.04.26
156.60 -1.42% 58.78% 2.11% 7.78% 1.16% 99.24% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:25:35 / 13.04.26
80.00 -0.12% 80.30
09:44
79.00
09:02
80.65
18.03.26
61.65
13.01.26
28'552
Sunrise N
11:17:01 / 13.04.26
48.36 0.62% 48.36
11:17
47.82
09:24
50.40
02.03.26
39.32
21.01.26
20'973
ABB N
11:25:17 / 13.04.26
70.90 -1.31% 71.02
09:06
70.54
09:02
72.16
10.04.26
58.76
20.01.26
403'636
Adecco N
11:25:16 / 13.04.26
17.830 -0.89% 17.900
09:32
17.620
09:02
24.88
07.01.26
17.550
23.03.26
197'577
Alcon N
11:23:01 / 13.04.26
60.86 -1.20% 61.00
09:01
60.68
09:05
68.34
26.02.26
56.44
23.03.26
65'069
Amrize N
11:24:37 / 13.04.26
45.07 -1.12% 45.22
09:25
44.50
09:01
51.34
25.02.26
40.16
23.03.26
88'404
Avolta N
11:23:27 / 13.04.26
51.10 -2.11% 51.75
09:01
51.05
10:39
52.95
17.02.26
43.34
23.03.26
41'716
Barry Callebaut N
11:23:35 / 13.04.26
1'322.00 -0.53% 1'337.00
09:05
1'318.00
10:02
1'538.00
24.02.26
1'216.00
20.01.26
575
Belimo N
11:22:25 / 13.04.26
712.00 0.56% 712.00
11:22
695.00
09:01
921.00
19.01.26
608.50
23.03.26
1'683
Clariant N
11:23:00 / 13.04.26
8.350 -0.95% 8.410
10:06
8.325
10:43
8.645
12.02.26
6.550
23.03.26
78'181
Ems-Chemie N
11:20:39 / 13.04.26
658.00 -0.75% 664.00
09:01
654.50
10:52
665.50
10.04.26
538.50
05.01.26
2'985
Flughafen Zürich N
11:25:18 / 13.04.26
244.20 -2.48% 249.60
09:01
244.00
11:24
266.60
19.02.26
234.60
03.02.26
3'315
Galderma Group N
11:25:16 / 13.04.26
156.60 -2.00% 158.25
09:01
156.60
11:01
167.80
07.01.26
136.30
23.03.26
40'723
Galenica N
11:24:39 / 13.04.26
90.65 -0.77% 91.30
09:07
90.55
10:00
103.00
19.02.26
88.35
26.03.26
5'560
Geberit N
11:24:38 / 13.04.26
545.20 -1.23% 548.20
09:19
543.80
10:10
659.80
24.02.26
515.40
23.03.26
9'875
Georg Fischer N
11:22:56 / 13.04.26
42.82 1.04% 42.96
09:01
42.08
09:06
56.25
10.02.26
38.70
23.03.26
51'060
Givaudan N
11:23:00 / 13.04.26
2'798.00 -0.36% 2'816.00
09:28
2'787.00
09:03
3'237.00
12.01.26
2'566.00
23.03.26
2'470
Helvetia Baloise N
11:24:33 / 13.04.26
214.20 -0.28% 215.60
09:01
213.60
10:11
217.60
10.04.26
183.40
09.03.26
12'752
Holcim N
11:24:07 / 13.04.26
71.76 -1.05% 72.20
09:06
71.20
09:01
82.54
03.02.26
60.10
09.03.26
182'340
Julius Bär N
11:25:00 / 13.04.26
59.48 -4.50% 59.68
09:01
58.84
09:02
68.60
03.02.26
54.30
23.03.26
98'427
Kühne + Nagel N
11:25:11 / 13.04.26
177.00 -2.26% 180.10
09:02
176.40
10:50
193.30
03.03.26
161.65
23.03.26
43'051
Lindt N
11:18:26 / 13.04.26
109'100.00 -0.18% 110'000.00
10:37
108'100.00
09:01
130'400.00
24.02.26
107'400.00
23.03.26
34
Lindt PS
11:23:39 / 13.04.26
10'630.00 0.19% 10'690.00
09:10
10'520.00
09:01
13'010.00
24.02.26
10'400.00
19.03.26
277
Logitech N
11:25:33 / 13.04.26
71.30 -1.87% 71.86
09:03
70.32
09:48
81.34
05.01.26
65.00
28.01.26
100'647
Lonza N
11:25:19 / 13.04.26
510.80 -0.82% 511.60
11:07
507.00
09:02
585.60
28.01.26
454.60
23.03.26
12'324

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:25 / 13.04.26
13'098.40 -0.64%
Eurozone 50
11:40 / 13.04.26
608.03 -1.07%
L&S Dax
11:40 / 13.04.26
23'566.00 -1.05%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
11:25 / 13.04.26
18.144 3.41%
EUR/CHF
11:40 / 13.04.26
0.9238 0.10%
USD/CHF
11:40 / 13.04.26
0.7901 -0.11%
Gold 1 Uz
11:40 / 13.04.26
4'715.07 -0.70%
Rohöl Brent
11:40 / 13.04.26
102.64 8.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:25 / 13.04.26
13'098.40 -0.64%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:25 / 13.04.26
548.20 0.26%
Partners N
11:24 / 13.04.26
860.00 0.05%
UBS N
11:24 / 13.04.26
32.71 -0.03%
Swiss Life N
11:25 / 13.04.26
904.60 -0.18%
Givaudan N
11:23 / 13.04.26
2'798.00 -0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:25 / 13.04.26
177.00 -2.26%
Logitech N
11:25 / 13.04.26
71.30 -1.87%
Richemont N
11:24 / 13.04.26
150.55 -1.83%
ABB N
11:25 / 13.04.26
70.90 -1.31%
Sika N
11:23 / 13.04.26
136.70 -1.30%
NAME INTRADAY KURS +/-%
SPI
11:24 / 13.04.26
18'379.31 -0.60%

Top 5zur Gesamtübersicht

HT5 N
11:25 / 13.04.26
3.390 12.25%
PolyPeptide N
11:25 / 13.04.26
34.80 9.95%
Addex N
11:23 / 13.04.26
0.0500 9.65%
Burkhalter N
11:25 / 13.04.26
177.00 4.86%
Newron Pharma N
11:25 / 13.04.26
15.620 3.86%

Flop 5zur Gesamtübersicht

Edisun N
11:13 / 13.04.26
61.80 -11.97%
GAM N
11:05 / 13.04.26
0.0944 -10.10%
Relief Therapeutics N
11:17 / 13.04.26
0.2700 -9.40%
Varia US Prop N
11:04 / 13.04.26
13.200 -7.69%
Adval Tech N
11:02 / 13.04.26
33.60 -6.15%
NAME INTRADAY KURS +/-%
SLI
11:25 / 13.04.26
2'096.28 -0.79%

Top 5zur Gesamtübersicht

Schindler PS
11:24 / 13.04.26
272.20 0.37%
Zurich Insurance N
11:25 / 13.04.26
548.20 0.26%
Lindt PS
11:23 / 13.04.26
10'630.00 0.19%
Partners N
11:24 / 13.04.26
860.00 0.05%
UBS N
11:24 / 13.04.26
32.71 -0.03%

Flop 5zur Gesamtübersicht

Julius Bär N
11:25 / 13.04.26
59.48 -4.50%
Kühne + Nagel N
11:25 / 13.04.26
177.00 -2.26%
Sandoz Group N
11:25 / 13.04.26
65.12 -2.25%
Galderma Group N
11:25 / 13.04.26
156.60 -2.00%
Logitech N
11:25 / 13.04.26
71.30 -1.87%
NAME INTRADAY KURS +/-%
SMIM
11:25 / 13.04.26
2'983.73 -1.03%

Top 5zur Gesamtübersicht

Georg Fischer N
11:22 / 13.04.26
42.82 1.04%
DocMorris N
11:15 / 13.04.26
5.550 1.00%
Sunrise N
11:17 / 13.04.26
48.36 0.62%
Swiss Prime Site N
11:22 / 13.04.26
137.70 0.58%
Belimo N
11:22 / 13.04.26
712.00 0.56%

Flop 5zur Gesamtübersicht

Julius Bär N
11:25 / 13.04.26
59.48 -4.50%
Flughafen Zürich N
11:25 / 13.04.26
244.20 -2.48%
Sandoz Group N
11:25 / 13.04.26
65.12 -2.25%
Avolta N
11:23 / 13.04.26
51.10 -2.11%
Galderma Group N
11:25 / 13.04.26
156.60 -2.00%

Management Transaktionen

Titel Typ Mio. Kurs
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026