Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.10.2026 - 17:31:13
- 4'038.03
- -0.09%
- -3.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:13 / 19.10.26 |
68.35 | -0.44% | -0.30 | 68.60 | 0.0000 | 135'598 | |
|
DSM Firmenich N 17:34:04 / 19.10.26 |
101.70 | 2.37% | 2.35 | 102.00 | 105.00 | 76'476 | |
|
Sunrise N 17:31:13 / 19.10.26 |
42.90 | 0.75% | 0.32 | 0.0000 | 42.90 | 130'485 | |
|
ABB N 17:33:11 / 19.10.26 |
74.70 | -1.29% | -0.98 | 0.0000 | 75.00 | 3'208'384 | |
|
Adecco N 17:31:13 / 19.10.26 |
20.94 | -0.19% | -0.04 | 20.70 | 0.0000 | 403'831 | |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -0.33% | -0.18 | 54.00 | 0.0000 | 816'830 | |
|
Amrize N 17:31:13 / 19.10.26 |
31.50 | 0.64% | 0.20 | 31.50 | 0.0000 | 1'150'248 | |
|
Avolta N 17:31:13 / 19.10.26 |
45.34 | 2.58% | 1.14 | 43.80 | 45.50 | 232'185 | |
|
Barry Callebaut N 17:31:13 / 19.10.26 |
1'155.00 | 0.26% | 3.00 | 1'101.00 | 0.0000 | 8'195 | |
|
Belimo N 17:31:13 / 19.10.26 |
755.00 | -1.82% | -14.00 | 0.0000 | 755.00 | 19'091 | |
|
Ems-Chemie N 17:31:13 / 19.10.26 |
885.00 | 0.06% | 0.50 | 868.00 | 885.00 | 9'563 | |
|
Flughafen Zürich N 17:39:55 / 19.10.26 |
193.80 | -0.05% | -0.10 | 0.0000 | 198.80 | 45'621 | |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | -1.33% | -2.35 | 0.0000 | 175.50 | 404'009 | |
|
Galenica N 17:31:13 / 19.10.26 |
87.90 | 0.23% | 0.20 | 0.0000 | 88.80 | 36'294 | |
|
Geberit N 17:31:13 / 19.10.26 |
556.00 | 0.40% | 2.20 | 550.00 | 0.0000 | 61'535 | |
|
Georg Fischer N 17:31:13 / 19.10.26 |
58.30 | 0.09% | 0.05 | 57.60 | 58.80 | 141'586 | |
|
Givaudan N 17:31:13 / 19.10.26 |
3'967.00 | 1.33% | 52.00 | 3'900.00 | 0.0000 | 21'349 | |
|
Helvetia Baloise N 17:31:13 / 19.10.26 |
212.00 | 1.05% | 2.20 | 209.60 | 0.0000 | 96'284 | |
|
Holcim N 17:37:26 / 19.10.26 |
64.72 | 0.81% | 0.52 | 0.0000 | 64.80 | 797'837 | |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | -1.27% | -0.90 | 69.40 | 71.00 | 278'215 | |
|
Kühne + Nagel N 17:35:55 / 19.10.26 |
230.00 | -0.78% | -1.80 | 0.0000 | 0.0000 | 117'472 | |
|
Lindt N 17:31:13 / 19.10.26 |
86'800.00 | -0.12% | -100.00 | 85'000.00 | 0.0000 | 192 | |
|
Lindt PS 17:31:13 / 19.10.26 |
8'355.00 | -0.77% | -65.00 | 0.0000 | 8'500.00 | 6'305 | |
|
Logitech N 17:35:25 / 19.10.26 |
88.40 | 2.46% | 2.12 | 86.50 | 88.50 | 561'528 | |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 1.52% | 9.20 | 0.0000 | 0.0000 | 140'839 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:13 / 19.10.26 |
885.00 | 60.96% | 44.64% | 3.03% | 8.92% | 12.38% | 56.08% | 44.06% |
|
VAT N 17:31:13 / 19.10.26 |
619.60 | 57.76% | 77.60% | -6.77% | -2.43% | -0.45% | 83.21% | 82.06% |
|
Kühne + Nagel N 17:35:55 / 19.10.26 |
230.00 | 35.36% | 11.55% | 0.61% | 2.31% | 14.03% | 48.10% | -12.82% |
|
Sonova N 17:31:13 / 19.10.26 |
279.20 | 34.23% | -6.18% | 4.26% | 17.81% | 28.07% | 27.49% | 27.11% |
|
Sandoz Group N 17:31:13 / 19.10.26 |
76.58 | 33.44% | 107.64% | 7.83% | 9.84% | 20.56% | 56.45% | 162.79% |
|
ABB N 17:33:11 / 19.10.26 |
74.70 | 27.79% | 54.23% | -6.65% | -9.06% | -5.44% | 26.65% | 131.44% |
|
Givaudan N 17:31:13 / 19.10.26 |
3'967.00 | 24.44% | -1.29% | 13.73% | 17.72% | 23.28% | 11.28% | 34.54% |
|
SIG Group N 17:31:13 / 19.10.26 |
14.010 | 22.13% | -22.54% | 3.93% | 6.06% | -0.92% | 61.78% | -32.37% |
|
Swisscom N 17:31:13 / 19.10.26 |
672.00 | 16.16% | 32.51% | 7.35% | 2.28% | 6.41% | 13.42% | 22.89% |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 15.54% | 48.41% | 5.58% | 4.19% | 5.55% | 35.22% | 50.39% |
|
Roche I 17:31:13 / 19.10.26 |
385.60 | 15.07% | 42.55% | 4.27% | 3.32% | 5.64% | 31.01% | 44.36% |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | 13.78% | 40.59% | 3.53% | 6.94% | -3.36% | 19.26% | 43.00% |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | 13.62% | 20.87% | -2.45% | -3.18% | -0.77% | 31.93% | 22.45% |
|
Swiss Re N 17:36:31 / 19.10.26 |
150.60 | 12.91% | 14.33% | 3.90% | 8.00% | 10.37% | 3.19% | 54.13% |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 12.31% | 12.73% | 6.83% | 11.73% | 9.62% | 10.89% | 41.75% |
|
Sika N 17:31:13 / 19.10.26 |
183.30 | 12.27% | -15.41% | 4.89% | -1.19% | 13.67% | 4.41% | -22.32% |
|
Accelleron N 17:31:13 / 19.10.26 |
68.35 | 11.54% | 47.00% | -3.53% | -11.23% | -7.88% | 9.62% | 191.38% |
|
SMI Expanded TR 17:31:13 / 19.10.26 |
4'038.03 | 11.05% | 30.89% | 3.35% | 2.72% | 0.12% | 16.64% | 42.35% |
|
The Swatch Group I 17:31:13 / 19.10.26 |
183.20 | 9.18% | 11.33% | 2.83% | 2.92% | 10.00% | 3.50% | -18.21% |
|
Georg Fischer N 17:31:13 / 19.10.26 |
58.30 | 8.68% | -15.15% | 0.43% | 3.55% | 12.77% | 0.00% | 15.92% |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | 8.61% | 74.93% | 3.30% | 7.72% | 0.06% | 25.51% | 0.00% |
|
SMI Expanded PR 17:31:13 / 19.10.26 |
1'964.63 | 7.87% | 23.31% | 3.35% | 2.72% | -0.01% | 13.30% | 30.02% |
|
SGS Rg 17:31:13 / 19.10.26 |
98.70 | 7.66% | 7.64% | 1.75% | 4.47% | 4.07% | 12.39% | 26.15% |
|
UBS N 17:37:37 / 19.10.26 |
39.08 | 7.22% | 42.91% | -2.32% | -6.40% | -8.76% | 29.06% | 76.53% |
|
Logitech N 17:35:25 / 19.10.26 |
88.40 | 5.81% | 14.98% | 6.89% | 4.47% | 1.59% | 1.07% | 32.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:13 / 19.10.26 |
68.35 | -0.44% |
68.80 09:10 |
67.40 16:00 |
90.50 07.05.26 |
61.65 13.01.26 |
135'598 |
|
DSM Firmenich N 17:34:04 / 19.10.26 |
101.70 | 2.37% |
101.70 17:31 |
98.35 09:00 |
101.70 19.10.26 |
60.30 08.06.26 |
76'476 |
|
Sunrise N 17:31:13 / 19.10.26 |
42.90 | 0.75% |
42.98 09:04 |
42.66 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
130'485 |
|
ABB N 17:33:11 / 19.10.26 |
74.70 | -1.29% |
75.70 09:07 |
73.96 16:04 |
89.14 22.06.26 |
58.76 20.01.26 |
3'208'384 |
|
Adecco N 17:31:13 / 19.10.26 |
20.94 | -0.19% |
21.16 13:58 |
20.68 09:24 |
25.18 18.09.26 |
14.540 26.06.26 |
403'831 |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -0.33% |
54.70 09:24 |
53.96 14:42 |
68.34 26.02.26 |
47.80 11.05.26 |
816'830 |
|
Amrize N 17:31:13 / 19.10.26 |
31.50 | 0.64% |
31.56 15:30 |
31.08 15:54 |
51.34 25.02.26 |
29.85 08.10.26 |
1'150'248 |
|
Avolta N 17:31:13 / 19.10.26 |
45.34 | 2.58% |
45.34 17:31 |
43.86 09:00 |
55.80 25.06.26 |
40.90 09.10.26 |
232'185 |
|
Barry Callebaut N 17:31:13 / 19.10.26 |
1'155.00 | 0.26% |
1'155.00 16:37 |
1'127.00 09:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'195 |
|
Belimo N 17:31:13 / 19.10.26 |
755.00 | -1.82% |
762.00 09:01 |
742.50 16:02 |
969.50 17.06.26 |
608.50 23.03.26 |
19'091 |
|
Ems-Chemie N 17:31:13 / 19.10.26 |
885.00 | 0.06% |
885.00 17:31 |
874.00 10:57 |
885.00 19.10.26 |
538.50 05.01.26 |
9'563 |
|
Flughafen Zürich N 17:39:55 / 19.10.26 |
193.80 | -0.05% |
194.50 11:20 |
192.20 16:59 |
266.60 19.02.26 |
186.40 08.10.26 |
45'621 |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | -1.33% |
175.85 14:37 |
172.85 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
404'009 |
|
Galenica N 17:31:13 / 19.10.26 |
87.90 | 0.23% |
88.20 15:55 |
87.40 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
36'294 |
|
Geberit N 17:31:13 / 19.10.26 |
556.00 | 0.40% |
556.00 17:31 |
548.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
61'535 |
|
Georg Fischer N 17:31:13 / 19.10.26 |
58.30 | 0.09% |
58.45 11:44 |
57.75 10:08 |
59.70 30.09.26 |
38.70 23.03.26 |
141'586 |
|
Givaudan N 17:31:13 / 19.10.26 |
3'967.00 | 1.33% |
3'973.00 17:19 |
3'893.00 09:00 |
3'973.00 19.10.26 |
2'566.00 23.03.26 |
21'349 |
|
Helvetia Baloise N 17:31:13 / 19.10.26 |
212.00 | 1.05% |
212.00 17:31 |
209.00 09:26 |
226.60 17.09.26 |
183.40 09.03.26 |
96'284 |
|
Holcim N 17:37:26 / 19.10.26 |
64.72 | 0.81% |
64.72 17:31 |
63.56 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
797'837 |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | -1.27% |
70.46 09:02 |
69.34 16:53 |
78.22 30.09.26 |
54.30 23.03.26 |
278'215 |
|
Kühne + Nagel N 17:35:55 / 19.10.26 |
230.00 | -0.78% |
231.50 17:17 |
228.40 15:31 |
234.00 16.10.26 |
161.65 23.03.26 |
117'472 |
|
Lindt N 17:31:13 / 19.10.26 |
86'800.00 | -0.12% |
86'900.00 17:04 |
84'800.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
192 |
|
Lindt PS 17:31:13 / 19.10.26 |
8'355.00 | -0.77% |
8'415.00 17:17 |
8'150.00 09:00 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
6'305 |
|
Logitech N 17:35:25 / 19.10.26 |
88.40 | 2.46% |
88.40 17:31 |
85.86 15:01 |
102.80 02.06.26 |
65.00 28.01.26 |
561'528 |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 1.52% |
613.20 16:19 |
598.80 09:00 |
613.20 19.10.26 |
454.60 23.03.26 |
140'839 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 20:27 / 19.10.26 |
25'204.00 | -0.75% | |
|
S&P 500 (ETF SPY) 20:12 / 19.10.26 |
767.64 | 0.58% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 20:27 / 19.10.26 |
0.9265 | 0.02% | |
|
USD/CHF 20:27 / 19.10.26 |
0.8263 | 0.13% | |
|
Gold 1 Uz 20:27 / 19.10.26 |
4'145.73 | -0.47% | |
|
Rohöl Brent 20:27 / 19.10.26 |
109.62 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |