Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.01.2026 - 17:30:01
- 3'627.25
- 0.35%
- 12.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:01 / 30.01.26 |
73.80 | 1.72% | 1.25 | 0.0000 | 74.90 | ||
|
Sunrise N 17:30:05 / 30.01.26 |
43.80 | -0.64% | -0.28 | 0.0000 | 43.80 | ||
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 0.42% | 0.28 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:02 / 30.01.26 |
22.62 | 5.21% | 1.12 | 21.70 | 0.0000 | ||
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | 0.91% | 0.56 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | -0.47% | -0.19 | 40.50 | 0.0000 | ||
|
Avolta N 17:30:01 / 30.01.26 |
47.30 | 1.46% | 0.68 | 47.40 | 0.0000 | ||
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 1.20% | 16.00 | 1'318.00 | 1'355.00 | ||
|
Belimo N 17:30:01 / 30.01.26 |
845.00 | 0.72% | 6.00 | 835.00 | 862.00 | ||
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | -0.56% | -0.04 | 7.120 | 7.300 | ||
|
Ems-Chemie N 17:30:01 / 30.01.26 |
601.00 | 0.84% | 5.00 | 598.00 | 610.00 | ||
|
Flughafen Zürich N 17:30:01 / 30.01.26 |
239.60 | 0.17% | 0.40 | 239.00 | 0.0000 | ||
|
Galderma Group N 17:32:13 / 30.01.26 |
143.90 | 0.70% | 1.00 | 145.00 | 0.0000 | ||
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | -0.36% | -0.35 | 96.50 | 98.00 | ||
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | -0.07% | -0.40 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:18 / 30.01.26 |
51.45 | 0.19% | 0.10 | 51.10 | 52.00 | ||
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | 2.12% | 62.00 | 3'020.00 | 3'020.00 | ||
|
Helvetia Baloise N 17:30:01 / 30.01.26 |
195.70 | 0.41% | 0.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | -0.08% | -0.06 | 0.0000 | 80.50 | ||
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 0.84% | 0.54 | 64.20 | 65.90 | ||
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.59% | 1.05 | 0.0000 | 180.00 | ||
|
Lindt N 17:30:01 / 30.01.26 |
114'000.00 | -0.70% | -800.00 | 111'000.00 | 115'800.00 | ||
|
Lindt PS 17:30:01 / 30.01.26 |
11'060.00 | -0.45% | -50.00 | 10'900.00 | 11'250.00 | ||
|
Logitech N 17:34:03 / 30.01.26 |
66.64 | -1.07% | -0.72 | 0.0000 | 66.64 | ||
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -1.69% | -9.00 | 526.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:01 / 30.01.26 |
501.20 | 29.20% | 45.45% | -1.96% | 29.20% | 52.80% | 41.82% | 72.88% |
|
Accelleron N 17:35:01 / 30.01.26 |
73.80 | 17.87% | 55.35% | 5.05% | 17.87% | 19.03% | 61.35% | 236.19% |
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 12.09% | 35.28% | 11.55% | 12.09% | 18.78% | 33.45% | 107.89% |
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 9.82% | 25.27% | 4.11% | 9.82% | 5.06% | 23.37% | 18.31% |
|
Ems-Chemie N 17:30:01 / 30.01.26 |
601.00 | 8.46% | -2.53% | -2.12% | 8.46% | 10.48% | -7.04% | -12.29% |
|
PSP N 17:30:01 / 30.01.26 |
155.00 | 8.01% | 20.25% | 4.66% | 8.01% | 10.48% | 15.07% | 34.20% |
|
Belimo N 17:30:01 / 30.01.26 |
845.00 | 7.43% | 39.95% | -3.81% | 7.43% | 7.57% | 26.31% | 75.16% |
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | 7.14% | -14.43% | -1.78% | 7.14% | 11.39% | -24.62% | 19.98% |
|
Swiss Prime Site N 17:30:01 / 30.01.26 |
131.30 | 6.90% | 33.30% | 4.21% | 6.90% | 13.19% | 26.13% | 59.35% |
|
SIG Group N 17:30:01 / 30.01.26 |
11.940 | 6.88% | -32.21% | -0.25% | 6.88% | 44.12% | -39.94% | -46.47% |
|
Sandoz Group N 17:35:01 / 30.01.26 |
61.18 | 6.29% | 65.40% | -3.93% | 6.29% | 15.70% | 40.19% | 0.00% |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 5.73% | 35.81% | 0.75% | 5.73% | 30.66% | 22.62% | 19.92% |
|
Roche I 17:30:01 / 30.01.26 |
356.00 | 5.19% | 30.30% | -0.11% | 5.19% | 27.51% | 17.34% | 3.04% |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 4.27% | 28.84% | -0.88% | 4.27% | 12.37% | 19.92% | 46.01% |
|
Sunrise N 17:30:05 / 30.01.26 |
43.80 | 3.91% | 12.11% | 8.90% | 3.91% | 1.67% | -3.97% | 0.00% |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 3.74% | -14.51% | -0.69% | 3.74% | 18.42% | -13.92% | -18.25% |
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 2.69% | 9.24% | -3.90% | 2.69% | 18.87% | 0.50% | 7.05% |
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | 2.37% | 79.02% | 1.97% | 2.37% | 13.08% | 69.98% | 187.81% |
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 2.30% | 10.96% | 3.13% | 2.30% | 13.14% | 34.93% | -29.42% |
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 1.92% | 1.89% | -1.84% | 1.92% | 2.54% | 4.84% | 3.44% |
|
Sonova N 17:30:01 / 30.01.26 |
211.50 | 1.64% | -28.96% | -4.13% | 1.64% | 0.09% | -33.74% | -10.43% |
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.71% | 14.55% | -1.04% | 0.71% | 5.96% | 10.70% | 50.48% |
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | 0.35% | -25.41% | -2.59% | 0.35% | 4.23% | -27.20% | -48.94% |
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | -0.07% | 19.41% | -1.58% | -0.07% | 4.93% | 12.95% | 50.29% |
|
SMI Expanded TR 17:30:01 / 30.01.26 |
3'627.25 | -0.25% | 17.06% | 0.08% | -0.59% | 7.16% | 8.41% | 25.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:01 / 30.01.26 |
73.80 | 1.72% |
74.75 15:51 |
72.40 09:01 |
74.75 30.01.26 |
61.65 13.01.26 |
193'388 |
|
Sunrise N 17:30:05 / 30.01.26 |
43.80 | -0.64% |
44.28 09:08 |
43.52 13:02 |
44.28 30.01.26 |
39.32 21.01.26 |
339'843 |
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 0.42% |
66.94 15:42 |
66.02 09:18 |
68.06 29.01.26 |
58.76 20.01.26 |
2'689'800 |
|
Adecco N 17:30:02 / 30.01.26 |
22.62 | 5.21% |
22.62 17:30 |
21.54 14:41 |
24.88 07.01.26 |
20.86 29.01.26 |
1'395'595 |
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | 0.91% |
62.92 15:34 |
61.70 09:01 |
65.70 07.01.26 |
61.18 19.01.26 |
862'187 |
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | -0.47% |
41.22 13:31 |
40.55 17:30 |
46.20 12.01.26 |
40.55 30.01.26 |
684'240 |
|
Avolta N 17:30:01 / 30.01.26 |
47.30 | 1.46% |
47.54 16:55 |
46.90 09:00 |
49.20 22.01.26 |
45.52 05.01.26 |
144'030 |
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 1.20% |
1'352.00 17:30 |
1'321.00 11:12 |
1'355.00 22.01.26 |
1'216.00 20.01.26 |
9'124 |
|
Belimo N 17:30:01 / 30.01.26 |
845.00 | 0.72% |
851.00 15:34 |
838.00 09:18 |
921.00 19.01.26 |
788.00 05.01.26 |
10'052 |
|
Clariant N 17:35:01 / 30.01.26 |
7.145 | -0.56% |
7.235 09:00 |
7.100 11:25 |
7.550 15.01.26 |
6.935 05.01.26 |
884'411 |
|
Ems-Chemie N 17:30:01 / 30.01.26 |
601.00 | 0.84% |
603.00 16:26 |
593.50 09:01 |
622.00 22.01.26 |
538.50 05.01.26 |
8'010 |
|
Flughafen Zürich N 17:30:01 / 30.01.26 |
239.60 | 0.17% |
241.80 13:04 |
238.40 09:31 |
265.20 08.01.26 |
237.40 28.01.26 |
62'988 |
|
Galderma Group N 17:32:13 / 30.01.26 |
143.90 | 0.70% |
145.40 09:27 |
142.30 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
370'550 |
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | -0.36% |
97.45 14:38 |
96.40 09:01 |
100.40 08.01.26 |
94.45 13.01.26 |
93'477 |
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | -0.07% |
593.40 13:02 |
588.60 16:52 |
645.00 08.01.26 |
586.80 29.01.26 |
40'476 |
|
Georg Fischer N 17:31:18 / 30.01.26 |
51.45 | 0.19% |
51.75 16:25 |
51.25 12:52 |
55.15 07.01.26 |
50.05 21.01.26 |
128'827 |
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | 2.12% |
3'005.00 09:58 |
2'930.00 09:00 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
27'366 |
|
Helvetia Baloise N 17:30:01 / 30.01.26 |
195.70 | 0.41% |
196.60 15:14 |
194.90 09:01 |
213.20 06.01.26 |
189.50 23.01.26 |
125'436 |
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | -0.08% |
80.32 10:02 |
79.32 17:19 |
80.64 29.01.26 |
76.18 20.01.26 |
705'243 |
|
Julius Bär N 17:35:54 / 30.01.26 |
64.62 | 0.84% |
65.22 16:25 |
63.94 09:00 |
68.16 19.01.26 |
62.76 05.01.26 |
569'974 |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.59% |
179.35 13:22 |
177.00 09:04 |
191.80 14.01.26 |
170.50 05.01.26 |
110'762 |
|
Lindt N 17:30:01 / 30.01.26 |
114'000.00 | -0.70% |
115'600.00 10:46 |
113'800.00 09:00 |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
125 |
|
Lindt PS 17:30:01 / 30.01.26 |
11'060.00 | -0.45% |
11'240.00 10:46 |
11'060.00 17:30 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'559 |
|
Logitech N 17:34:03 / 30.01.26 |
66.64 | -1.07% |
68.40 09:20 |
66.14 16:30 |
81.34 05.01.26 |
65.00 28.01.26 |
902'916 |
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -1.69% |
532.40 09:22 |
522.60 16:45 |
585.60 28.01.26 |
522.20 05.01.26 |
156'804 |