Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.03.2026 - 11:01:32
- 3'452.27
- 0.27%
- 9.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:01:29 / 24.03.26 |
73.90 | -1.86% | -1.40 | 73.85 | 74.00 | 14'800 | |
|
Sunrise N 11:00:06 / 24.03.26 |
45.40 | 0.75% | 0.34 | 45.38 | 45.46 | 15'978 | |
|
ABB N 11:01:29 / 24.03.26 |
64.52 | -0.40% | -0.26 | 64.48 | 64.52 | 274'882 | |
|
Adecco N 11:01:01 / 24.03.26 |
18.390 | 0.82% | 0.15 | 18.380 | 18.420 | 143'462 | |
|
Alcon N 11:01:16 / 24.03.26 |
58.50 | 0.31% | 0.18 | 58.46 | 58.50 | 98'970 | |
|
Amrize N 11:01:28 / 24.03.26 |
43.28 | 0.09% | 0.04 | 43.27 | 43.30 | 97'098 | |
|
Avolta N 10:55:01 / 24.03.26 |
46.34 | 0.39% | 0.18 | 46.38 | 46.48 | 13'841 | |
|
Barry Callebaut N 11:00:54 / 24.03.26 |
1'319.00 | 0.46% | 6.00 | 1'318.00 | 1'320.00 | 662 | |
|
Belimo N 10:58:41 / 24.03.26 |
651.00 | -1.06% | -7.00 | 648.00 | 650.50 | 1'895 | |
|
Clariant N 10:56:23 / 24.03.26 |
7.175 | 1.85% | 0.13 | 7.160 | 7.180 | 88'219 | |
|
Ems-Chemie N 11:01:28 / 24.03.26 |
613.50 | 0.82% | 5.00 | 613.00 | 614.50 | 1'068 | |
|
Flughafen Zürich N 11:01:25 / 24.03.26 |
245.00 | 0.66% | 1.60 | 244.80 | 245.40 | 1'408 | |
|
Galderma Group N 11:00:59 / 24.03.26 |
143.70 | 0.84% | 1.20 | 143.50 | 143.70 | 34'420 | |
|
Galenica N 11:00:09 / 24.03.26 |
90.35 | 0.11% | 0.10 | 90.15 | 90.35 | 9'974 | |
|
Geberit N 11:00:22 / 24.03.26 |
534.00 | -0.34% | -1.80 | 533.60 | 533.80 | 9'658 | |
|
Georg Fischer N 11:01:25 / 24.03.26 |
40.68 | -0.54% | -0.22 | 40.66 | 40.74 | 63'919 | |
|
Givaudan N 11:00:20 / 24.03.26 |
2'663.00 | 0.26% | 7.00 | 2'662.00 | 2'663.00 | 5'160 | |
|
Helvetia Baloise N 11:01:07 / 24.03.26 |
199.00 | 0.25% | 0.50 | 198.90 | 199.10 | 18'262 | |
|
Holcim N 11:01:27 / 24.03.26 |
64.24 | -0.16% | -0.10 | 64.20 | 64.24 | 142'000 | |
|
Julius Bär N 10:57:02 / 24.03.26 |
56.70 | -0.39% | -0.22 | 56.66 | 56.72 | 29'414 | |
|
Kühne + Nagel N 11:01:15 / 24.03.26 |
168.80 | 0.27% | 0.45 | 168.65 | 168.80 | 18'943 | |
|
Lindt N 10:10:40 / 24.03.26 |
109'400.00 | 0.92% | 1'000.00 | 109'200.00 | 109'800.00 | 21 | |
|
Lindt PS 10:55:26 / 24.03.26 |
10'690.00 | 0.85% | 90.00 | 10'670.00 | 10'700.00 | 239 | |
|
Logitech N 11:01:28 / 24.03.26 |
71.12 | 0.23% | 0.16 | 71.06 | 71.12 | 53'265 | |
|
Lonza N 11:01:28 / 24.03.26 |
471.90 | 0.96% | 4.50 | 471.60 | 471.90 | 32'461 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:00:27 / 24.03.26 |
516.00 | 34.39% | 51.28% | 0.23% | -2.68% | 33.71% | 50.83% | 65.37% |
|
Accelleron N 11:01:29 / 24.03.26 |
73.90 | 22.34% | 61.24% | -6.28% | 1.03% | 20.06% | 67.12% | 232.30% |
|
Swisscom N 11:01:00 / 24.03.26 |
695.00 | 19.81% | 36.67% | -4.34% | -2.93% | 20.76% | 31.26% | 16.39% |
|
Ems-Chemie N 11:01:28 / 24.03.26 |
613.50 | 10.74% | -0.49% | -0.57% | -4.07% | 11.65% | 0.33% | -17.10% |
|
ABB N 11:01:29 / 24.03.26 |
64.52 | 9.39% | 32.02% | -3.09% | -8.64% | 8.95% | 30.05% | 110.60% |
|
Swiss Prime Site N 11:00:16 / 24.03.26 |
135.90 | 9.09% | 36.03% | -3.55% | -2.86% | 10.31% | 28.69% | 72.53% |
|
PSP N 11:00:16 / 24.03.26 |
155.50 | 7.67% | 19.86% | -3.48% | -5.07% | 8.36% | 14.09% | 50.29% |
|
Sunrise N 11:00:06 / 24.03.26 |
45.40 | 6.22% | 14.60% | -2.87% | -5.30% | 7.02% | 10.19% | 0.00% |
|
Novartis N 11:01:33 / 24.03.26 |
116.50 | 5.95% | 30.91% | -4.34% | -10.11% | 6.30% | 19.02% | 61.63% |
|
Sandoz Group N 11:01:23 / 24.03.26 |
59.64 | 3.15% | 60.51% | -5.18% | -9.14% | 3.11% | 55.31% | 0.00% |
|
Barry Callebaut N 11:00:54 / 24.03.26 |
1'319.00 | 0.54% | 9.05% | -6.98% | -13.39% | 1.00% | 12.74% | -30.89% |
|
Amrize N 11:01:28 / 24.03.26 |
43.28 | -0.76% | 0.00% | -1.95% | -13.68% | -0.67% | 0.00% | 0.00% |
|
SIG Group N 10:58:33 / 24.03.26 |
11.490 | -1.59% | -37.58% | -1.79% | -4.65% | 1.32% | -34.57% | -52.23% |
|
Clariant N 10:56:23 / 24.03.26 |
7.175 | -1.61% | -26.87% | -2.51% | -10.31% | 0.21% | -25.88% | -46.31% |
|
Kühne + Nagel N 11:01:15 / 24.03.26 |
168.80 | -1.69% | -18.98% | -1.03% | -2.29% | -1.43% | -17.30% | -35.94% |
|
Avolta N 10:55:01 / 24.03.26 |
46.34 | -2.08% | 27.02% | -0.13% | -10.11% | -1.70% | 14.36% | 13.44% |
|
Flughafen Zürich N 11:01:25 / 24.03.26 |
245.00 | -3.34% | 11.86% | -0.49% | -6.63% | -2.70% | 14.70% | 45.66% |
|
Swiss Re N 11:01:20 / 24.03.26 |
127.90 | -3.80% | -2.59% | -4.62% | -1.84% | -3.73% | -15.91% | 40.04% |
|
Nestlé N 11:01:28 / 24.03.26 |
75.72 | -4.94% | -0.04% | -6.33% | -8.71% | -3.84% | -14.77% | -31.73% |
|
SMI Expanded TR 11:01:33 / 24.03.26 |
3'452.27 | -5.06% | 11.50% | -3.95% | -9.92% | -5.06% | -0.04% | 23.14% |
|
Helvetia Baloise N 11:01:07 / 24.03.26 |
199.00 | -5.11% | 32.86% | -1.09% | 0.51% | -4.88% | 8.80% | 65.00% |
|
SMI Expanded PR 11:01:33 / 24.03.26 |
1'711.09 | -6.05% | 7.01% | -4.08% | -10.85% | -6.05% | -3.57% | 12.31% |
|
SGS Rg 11:01:28 / 24.03.26 |
84.94 | -6.58% | -6.60% | -4.54% | -9.87% | -6.52% | -3.81% | 1.58% |
|
Roche I 11:00:24 / 24.03.26 |
312.60 | -6.83% | 15.42% | -5.96% | -17.97% | -6.47% | -3.00% | 12.26% |
|
Lindt N 10:10:40 / 24.03.26 |
109'400.00 | -6.87% | 8.40% | -3.01% | -14.93% | -6.01% | -3.19% | 3.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:01:29 / 24.03.26 |
73.90 | -1.86% |
75.00 09:17 |
73.75 10:23 |
80.65 18.03.26 |
61.65 13.01.26 |
14'800 |
|
Sunrise N 11:00:06 / 24.03.26 |
45.40 | 0.75% |
45.62 09:47 |
45.08 10:22 |
50.40 02.03.26 |
39.32 21.01.26 |
15'978 |
|
ABB N 11:01:29 / 24.03.26 |
64.52 | -0.40% |
65.10 09:07 |
64.12 10:38 |
72.12 27.02.26 |
58.76 20.01.26 |
274'882 |
|
Adecco N 11:01:01 / 24.03.26 |
18.390 | 0.82% |
18.410 10:59 |
18.110 10:06 |
24.88 07.01.26 |
17.550 23.03.26 |
143'462 |
|
Alcon N 11:01:16 / 24.03.26 |
58.50 | 0.31% |
58.60 09:05 |
58.26 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
98'970 |
|
Amrize N 11:01:28 / 24.03.26 |
43.28 | 0.09% |
43.43 09:02 |
42.92 10:14 |
51.34 25.02.26 |
40.16 23.03.26 |
97'098 |
|
Avolta N 10:55:01 / 24.03.26 |
46.34 | 0.39% |
46.52 09:41 |
45.84 10:22 |
52.95 17.02.26 |
43.34 23.03.26 |
13'841 |
|
Barry Callebaut N 11:00:54 / 24.03.26 |
1'319.00 | 0.46% |
1'330.00 09:37 |
1'307.00 10:38 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
662 |
|
Belimo N 10:58:41 / 24.03.26 |
651.00 | -1.06% |
656.50 09:09 |
641.50 09:24 |
921.00 19.01.26 |
608.50 23.03.26 |
1'895 |
|
Clariant N 10:56:23 / 24.03.26 |
7.175 | 1.85% |
7.180 09:43 |
7.060 09:20 |
8.645 12.02.26 |
6.550 23.03.26 |
88'219 |
|
Ems-Chemie N 11:01:28 / 24.03.26 |
613.50 | 0.82% |
614.00 10:04 |
609.00 09:02 |
646.00 25.02.26 |
538.50 05.01.26 |
1'068 |
|
Flughafen Zürich N 11:01:25 / 24.03.26 |
245.00 | 0.66% |
246.40 09:41 |
244.20 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
1'408 |
|
Galderma Group N 11:00:59 / 24.03.26 |
143.70 | 0.84% |
144.20 09:49 |
141.90 09:04 |
167.80 07.01.26 |
136.30 23.03.26 |
34'420 |
|
Galenica N 11:00:09 / 24.03.26 |
90.35 | 0.11% |
91.10 09:36 |
89.95 10:24 |
103.00 19.02.26 |
89.25 23.03.26 |
9'974 |
|
Geberit N 11:00:22 / 24.03.26 |
534.00 | -0.34% |
537.40 09:03 |
531.60 10:52 |
659.80 24.02.26 |
515.40 23.03.26 |
9'658 |
|
Georg Fischer N 11:01:25 / 24.03.26 |
40.68 | -0.54% |
41.04 09:01 |
40.22 10:24 |
56.25 10.02.26 |
38.70 23.03.26 |
63'919 |
|
Givaudan N 11:00:20 / 24.03.26 |
2'663.00 | 0.26% |
2'674.00 10:11 |
2'650.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
5'160 |
|
Helvetia Baloise N 11:01:07 / 24.03.26 |
199.00 | 0.25% |
200.20 09:15 |
197.70 10:08 |
213.20 06.01.26 |
183.40 09.03.26 |
18'262 |
|
Holcim N 11:01:27 / 24.03.26 |
64.24 | -0.16% |
64.34 10:58 |
63.68 10:14 |
82.54 03.02.26 |
60.10 09.03.26 |
142'000 |
|
Julius Bär N 10:57:02 / 24.03.26 |
56.70 | -0.39% |
57.30 09:07 |
56.22 10:15 |
68.60 03.02.26 |
54.30 23.03.26 |
29'414 |
|
Kühne + Nagel N 11:01:15 / 24.03.26 |
168.80 | 0.27% |
170.45 09:06 |
168.05 10:22 |
193.30 03.03.26 |
161.65 23.03.26 |
18'943 |
|
Lindt N 10:10:40 / 24.03.26 |
109'400.00 | 0.92% |
109'800.00 09:35 |
108'800.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
21 |
|
Lindt PS 10:55:26 / 24.03.26 |
10'690.00 | 0.85% |
10'730.00 09:39 |
10'620.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
239 |
|
Logitech N 11:01:28 / 24.03.26 |
71.12 | 0.23% |
71.74 09:15 |
70.88 10:21 |
81.34 05.01.26 |
65.00 28.01.26 |
53'265 |
|
Lonza N 11:01:28 / 24.03.26 |
471.90 | 0.96% |
472.80 09:36 |
467.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
32'461 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 24.03.26 |
12'418.51 | 0.23% | |
|
Eurozone 50 11:16 / 24.03.26 |
576.32 | 0.07% | |
|
L&S Dax 11:16 / 24.03.26 |
22'606.50 | -0.81% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 11:01 / 24.03.26 |
23.48 | -2.78% | |
|
EUR/CHF 11:16 / 24.03.26 |
0.9124 | -0.12% | |
|
USD/CHF 11:16 / 24.03.26 |
0.7870 | 0.10% | |
|
Gold 1 Uz 11:16 / 24.03.26 |
4'429.83 | 0.26% | |
|
Rohöl Brent 11:16 / 24.03.26 |
100.35 | -3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 24.03.26 |
12'418.51 | 0.23% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:01 / 24.03.26 |
75.72 | 1.16% | |
|
Lonza N 11:01 / 24.03.26 |
471.90 | 0.96% | |
|
Swisscom N 11:01 / 24.03.26 |
695.00 | 0.80% | |
|
Sika N 11:01 / 24.03.26 |
129.25 | 0.66% | |
|
Richemont N 11:01 / 24.03.26 |
137.80 | 0.58% |
Flop 5zur Gesamtübersicht
|
UBS N 11:01 / 24.03.26 |
29.24 | -0.58% | |
|
ABB N 11:01 / 24.03.26 |
64.52 | -0.40% | |
|
Partners N 11:01 / 24.03.26 |
802.00 | -0.37% | |
|
Geberit N 11:00 / 24.03.26 |
534.00 | -0.34% | |
|
Roche PS 11:01 / 24.03.26 |
303.20 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 24.03.26 |
17'358.21 | 0.27% |
Top 5zur Gesamtübersicht
|
MCH N 10:58 / 24.03.26 |
3.900 | 10.48% | |
|
Tecan N 10:59 / 24.03.26 |
121.50 | 5.93% | |
|
Straumann N 11:01 / 24.03.26 |
79.96 | 4.91% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% | |
|
Perrot Duval I 10:07 / 24.03.26 |
47.00 | 3.98% |
Flop 5zur Gesamtübersicht
|
Skan N 11:01 / 24.03.26 |
38.15 | -13.00% | |
|
INFICON HLDG N 10:58 / 24.03.26 |
95.70 | -12.36% | |
|
Newron Pharma N 11:00 / 24.03.26 |
13.160 | -12.27% | |
|
Relief Therapeutics N 10:58 / 24.03.26 |
0.3840 | -7.80% | |
|
Stadler Rail N 10:59 / 24.03.26 |
19.040 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:01 / 24.03.26 |
1'979.66 | 0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 11:01 / 24.03.26 |
79.96 | 4.91% | |
|
Sonova N 11:00 / 24.03.26 |
170.70 | 1.58% | |
|
Nestlé N 11:01 / 24.03.26 |
75.72 | 1.16% | |
|
Lonza N 11:01 / 24.03.26 |
471.90 | 0.96% | |
|
Lindt PS 11:01 / 24.03.26 |
10'690.00 | 0.85% |
Flop 5zur Gesamtübersicht
|
UBS N 11:01 / 24.03.26 |
29.24 | -0.58% | |
|
VAT N 11:00 / 24.03.26 |
516.00 | -0.50% | |
|
ABB N 11:01 / 24.03.26 |
64.52 | -0.40% | |
|
Julius Bär N 10:57 / 24.03.26 |
56.70 | -0.39% | |
|
Partners N 11:01 / 24.03.26 |
802.00 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:01 / 24.03.26 |
2'850.43 | 0.47% |
Top 5zur Gesamtübersicht
|
Straumann N 11:01 / 24.03.26 |
79.96 | 4.91% | |
|
SIG Group N 10:58 / 24.03.26 |
11.490 | 2.96% | |
|
Clariant N 10:56 / 24.03.26 |
7.175 | 1.85% | |
|
Sonova N 11:00 / 24.03.26 |
170.70 | 1.58% | |
|
Swiss Prime Site N 11:00 / 24.03.26 |
135.90 | 1.12% |
Flop 5zur Gesamtübersicht
|
Medacta N 11:01 / 24.03.26 |
144.20 | -2.44% | |
|
Accelleron N 11:01 / 24.03.26 |
73.90 | -1.86% | |
|
DocMorris N 10:39 / 24.03.26 |
3.960 | -1.49% | |
|
Belimo N 10:58 / 24.03.26 |
651.00 | -1.06% | |
|
Dottikon ES N 10:32 / 24.03.26 |
328.50 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |