Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.04.2026 - 10:12:35
- 3'618.25
- 0.26%
- 9.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:11:51 / 07.04.26 |
74.85 | 0.74% | 0.55 | 74.75 | 74.90 | 6'946 | |
|
Sunrise N 10:11:24 / 07.04.26 |
47.64 | 0.97% | 0.46 | 47.48 | 47.66 | 28'468 | |
|
ABB N 10:12:36 / 07.04.26 |
65.94 | 0.15% | 0.10 | 65.90 | 65.94 | 169'270 | |
|
Adecco N 10:12:12 / 07.04.26 |
19.030 | 0.58% | 0.11 | 19.000 | 19.030 | 52'408 | |
|
Alcon N 10:12:18 / 07.04.26 |
60.32 | 0.00% | 0.00 | 60.30 | 60.36 | 65'526 | |
|
Amrize N 10:12:28 / 07.04.26 |
43.50 | -0.32% | -0.14 | 43.48 | 43.51 | 64'407 | |
|
Avolta N 10:11:15 / 07.04.26 |
50.15 | 1.03% | 0.51 | 50.15 | 50.30 | 36'059 | |
|
Barry Callebaut N 10:12:09 / 07.04.26 |
1'384.00 | 0.80% | 11.00 | 1'381.00 | 1'388.00 | 801 | |
|
Belimo N 10:10:33 / 07.04.26 |
646.50 | -0.15% | -1.00 | 646.50 | 648.00 | 369 | |
|
Clariant N 10:11:59 / 07.04.26 |
7.910 | 1.41% | 0.11 | 7.910 | 7.930 | 56'229 | |
|
Ems-Chemie N 10:11:19 / 07.04.26 |
625.50 | -1.26% | -8.00 | 625.00 | 627.50 | 1'889 | |
|
Flughafen Zürich N 10:11:23 / 07.04.26 |
253.20 | -0.24% | -0.60 | 253.00 | 253.40 | 3'175 | |
|
Galderma Group N 10:11:35 / 07.04.26 |
154.50 | -1.28% | -2.00 | 154.45 | 154.60 | 35'538 | |
|
Galenica N 10:11:14 / 07.04.26 |
92.35 | -0.27% | -0.25 | 92.35 | 92.50 | 2'696 | |
|
Geberit N 10:12:00 / 07.04.26 |
531.40 | 0.23% | 1.20 | 531.40 | 531.80 | 6'996 | |
|
Georg Fischer N 10:12:14 / 07.04.26 |
41.52 | 1.22% | 0.50 | 41.42 | 41.52 | 11'264 | |
|
Givaudan N 10:12:28 / 07.04.26 |
2'750.00 | 1.33% | 36.00 | 2'750.00 | 2'752.00 | 1'617 | |
|
Helvetia Baloise N 10:12:14 / 07.04.26 |
210.60 | 0.67% | 1.40 | 210.40 | 210.60 | 11'586 | |
|
Holcim N 10:12:35 / 07.04.26 |
67.00 | -0.30% | -0.20 | 66.94 | 67.02 | 150'369 | |
|
Julius Bär N 10:12:23 / 07.04.26 |
59.88 | 0.23% | 0.14 | 59.86 | 59.90 | 25'441 | |
|
Kühne + Nagel N 10:12:10 / 07.04.26 |
187.45 | 0.11% | 0.20 | 187.50 | 187.70 | 20'021 | |
|
Lindt N 10:12:30 / 07.04.26 |
113'800.00 | 0.89% | 1'000.00 | 113'300.00 | 113'900.00 | 20 | |
|
Lindt PS 10:12:27 / 07.04.26 |
11'200.00 | 0.72% | 80.00 | 11'190.00 | 11'220.00 | 234 | |
|
Logitech N 10:12:00 / 07.04.26 |
74.72 | 1.91% | 1.40 | 74.72 | 74.78 | 52'260 | |
|
Lonza N 10:12:16 / 07.04.26 |
510.40 | -0.35% | -1.80 | 510.40 | 510.60 | 9'035 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:12:05 / 07.04.26 |
492.50 | 26.82% | 42.77% | 1.80% | -5.18% | 11.73% | 82.68% | 58.13% |
|
Accelleron N 10:11:51 / 07.04.26 |
74.85 | 20.71% | 59.10% | 5.05% | 11.14% | 17.97% | 99.07% | 257.56% |
|
Swisscom N 10:10:27 / 07.04.26 |
675.50 | 16.68% | 33.10% | 1.27% | -5.66% | 15.47% | 33.37% | 11.43% |
|
Ems-Chemie N 10:11:19 / 07.04.26 |
625.50 | 15.29% | 3.60% | 0.48% | 1.05% | 9.93% | 11.30% | -14.91% |
|
PSP N 10:12:03 / 07.04.26 |
159.00 | 12.54% | 25.29% | 0.32% | -2.33% | 10.88% | 18.30% | 50.37% |
|
Novartis N 10:12:35 / 07.04.26 |
122.70 | 12.41% | 38.90% | 1.52% | 0.57% | 7.97% | 38.43% | 49.24% |
|
Swiss Prime Site N 10:11:23 / 07.04.26 |
138.60 | 12.34% | 40.08% | 2.67% | -1.98% | 13.42% | 28.81% | 78.93% |
|
Sunrise N 10:11:24 / 07.04.26 |
47.64 | 11.22% | 19.99% | 0.68% | -1.16% | 16.08% | 17.86% | 0.00% |
|
ABB N 10:12:36 / 07.04.26 |
65.94 | 11.18% | 34.18% | 4.27% | -3.06% | 8.31% | 60.63% | 120.42% |
|
Sandoz Group N 10:12:00 / 07.04.26 |
63.84 | 10.65% | 72.18% | 3.40% | 0.66% | 7.77% | 93.05% | 0.00% |
|
Kühne + Nagel N 10:12:10 / 07.04.26 |
187.45 | 9.34% | -9.89% | 3.97% | 8.89% | 4.75% | 6.11% | -28.12% |
|
Clariant N 10:11:59 / 07.04.26 |
7.910 | 8.94% | -19.03% | 2.33% | 4.77% | 10.86% | 5.28% | -39.35% |
|
Avolta N 10:11:15 / 07.04.26 |
50.15 | 5.30% | 36.60% | 6.12% | 9.40% | 6.12% | 48.11% | 24.13% |
|
Barry Callebaut N 10:12:09 / 07.04.26 |
1'384.00 | 5.13% | 14.04% | -0.07% | 1.54% | 8.63% | 28.62% | -29.59% |
|
SIG Group N 10:11:52 / 07.04.26 |
11.670 | 2.56% | -34.96% | -1.52% | -2.75% | -3.63% | -22.66% | -51.30% |
|
Flughafen Zürich N 10:11:23 / 07.04.26 |
253.20 | 0.79% | 16.64% | 2.10% | 3.52% | 0.40% | 24.98% | 49.21% |
|
Amrize N 10:12:28 / 07.04.26 |
43.50 | 0.16% | 0.00% | -0.09% | -5.56% | -2.95% | 0.00% | 0.00% |
|
Helvetia Baloise N 10:12:14 / 07.04.26 |
210.60 | 0.00% | 40.03% | 2.53% | 10.15% | 5.67% | 21.88% | 55.77% |
|
Swiss Re N 10:12:22 / 07.04.26 |
134.10 | -0.41% | 0.84% | 1.44% | 3.43% | 6.94% | -2.33% | 40.42% |
|
Nestlé N 10:12:35 / 07.04.26 |
79.22 | -0.47% | 4.66% | 1.02% | -0.46% | 5.35% | -7.10% | -31.09% |
|
SMI Expanded TR 10:12:37 / 07.04.26 |
3'618.20 | -0.50% | 16.87% | 1.89% | 0.26% | -1.42% | 18.96% | 23.69% |
|
Roche I 10:12:00 / 07.04.26 |
330.40 | -0.66% | 23.05% | 0.98% | -4.45% | -4.78% | 24.95% | 14.19% |
|
SMI Expanded PR 10:12:37 / 07.04.26 |
1'790.23 | -1.70% | 11.99% | 1.85% | -0.50% | -2.61% | 15.36% | 12.95% |
|
Lindt N 10:12:30 / 07.04.26 |
113'800.00 | -3.09% | 12.80% | -0.35% | 1.61% | -1.04% | -0.70% | 2.92% |
|
Roche PS 10:12:32 / 07.04.26 |
318.00 | -3.11% | 24.46% | 1.05% | -5.13% | -6.72% | 27.20% | 15.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:11:51 / 07.04.26 |
74.85 | 0.74% |
74.85 10:09 |
74.05 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
6'946 |
|
Sunrise N 10:11:24 / 07.04.26 |
47.64 | 0.97% |
48.00 09:01 |
47.28 09:06 |
50.40 02.03.26 |
39.32 21.01.26 |
28'468 |
|
ABB N 10:12:36 / 07.04.26 |
65.94 | 0.15% |
66.00 10:02 |
65.30 09:06 |
72.12 27.02.26 |
58.76 20.01.26 |
169'270 |
|
Adecco N 10:12:12 / 07.04.26 |
19.030 | 0.58% |
19.200 09:02 |
18.840 09:55 |
24.88 07.01.26 |
17.550 23.03.26 |
52'408 |
|
Alcon N 10:12:18 / 07.04.26 |
60.32 | 0.00% |
60.32 10:12 |
59.46 09:02 |
68.34 26.02.26 |
56.44 23.03.26 |
65'526 |
|
Amrize N 10:12:28 / 07.04.26 |
43.50 | -0.32% |
43.59 10:02 |
43.02 09:19 |
51.34 25.02.26 |
40.16 23.03.26 |
64'407 |
|
Avolta N 10:11:15 / 07.04.26 |
50.15 | 1.03% |
50.40 09:01 |
49.48 09:37 |
52.95 17.02.26 |
43.34 23.03.26 |
36'059 |
|
Barry Callebaut N 10:12:09 / 07.04.26 |
1'384.00 | 0.80% |
1'393.00 09:10 |
1'369.00 09:45 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
801 |
|
Belimo N 10:10:33 / 07.04.26 |
646.50 | -0.15% |
649.00 09:01 |
640.00 09:37 |
921.00 19.01.26 |
608.50 23.03.26 |
369 |
|
Clariant N 10:11:59 / 07.04.26 |
7.910 | 1.41% |
7.910 10:02 |
7.795 09:07 |
8.645 12.02.26 |
6.550 23.03.26 |
56'229 |
|
Ems-Chemie N 10:11:19 / 07.04.26 |
625.50 | -1.26% |
626.00 09:36 |
612.00 09:06 |
648.50 30.03.26 |
538.50 05.01.26 |
1'889 |
|
Flughafen Zürich N 10:11:23 / 07.04.26 |
253.20 | -0.24% |
256.20 09:01 |
252.40 09:45 |
266.60 19.02.26 |
234.60 03.02.26 |
3'175 |
|
Galderma Group N 10:11:35 / 07.04.26 |
154.50 | -1.28% |
155.70 09:01 |
153.30 09:37 |
167.80 07.01.26 |
136.30 23.03.26 |
35'538 |
|
Galenica N 10:11:14 / 07.04.26 |
92.35 | -0.27% |
94.10 09:01 |
92.25 09:21 |
103.00 19.02.26 |
88.35 26.03.26 |
2'696 |
|
Geberit N 10:12:00 / 07.04.26 |
531.40 | 0.23% |
532.80 09:01 |
527.40 09:04 |
659.80 24.02.26 |
515.40 23.03.26 |
6'996 |
|
Georg Fischer N 10:12:14 / 07.04.26 |
41.52 | 1.22% |
41.52 10:12 |
41.10 09:22 |
56.25 10.02.26 |
38.70 23.03.26 |
11'264 |
|
Givaudan N 10:12:28 / 07.04.26 |
2'750.00 | 1.33% |
2'750.00 10:12 |
2'708.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'617 |
|
Helvetia Baloise N 10:12:14 / 07.04.26 |
210.60 | 0.67% |
210.60 09:19 |
209.20 09:12 |
213.20 06.01.26 |
183.40 09.03.26 |
11'586 |
|
Holcim N 10:12:35 / 07.04.26 |
67.00 | -0.30% |
67.40 09:01 |
66.24 09:52 |
82.54 03.02.26 |
60.10 09.03.26 |
150'369 |
|
Julius Bär N 10:12:23 / 07.04.26 |
59.88 | 0.23% |
60.02 09:01 |
59.34 09:55 |
68.60 03.02.26 |
54.30 23.03.26 |
25'441 |
|
Kühne + Nagel N 10:12:10 / 07.04.26 |
187.45 | 0.11% |
188.25 09:01 |
185.50 09:11 |
193.30 03.03.26 |
161.65 23.03.26 |
20'021 |
|
Lindt N 10:12:30 / 07.04.26 |
113'800.00 | 0.89% |
114'200.00 09:12 |
113'200.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
20 |
|
Lindt PS 10:12:27 / 07.04.26 |
11'200.00 | 0.72% |
11'240.00 09:13 |
11'150.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
234 |
|
Logitech N 10:12:00 / 07.04.26 |
74.72 | 1.91% |
74.78 10:02 |
73.32 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
52'260 |
|
Lonza N 10:12:16 / 07.04.26 |
510.40 | -0.35% |
512.20 09:05 |
507.00 09:52 |
585.60 28.01.26 |
454.60 23.03.26 |
9'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 07.04.26 |
13'019.29 | 0.29% | |
|
Eurozone 50 10:27 / 07.04.26 |
592.45 | 0.73% | |
|
L&S Dax 10:27 / 07.04.26 |
23'334.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 10:12 / 07.04.26 |
21.11 | 2.10% | |
|
EUR/CHF 10:27 / 07.04.26 |
0.9234 | 0.23% | |
|
USD/CHF 10:27 / 07.04.26 |
0.7987 | 0.11% | |
|
Gold 1 Uz 10:27 / 07.04.26 |
4'681.44 | 0.66% | |
|
Rohöl Brent 10:27 / 07.04.26 |
110.36 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 07.04.26 |
13'019.29 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 10:12 / 07.04.26 |
74.72 | 1.91% | |
|
Swiss Re N 10:12 / 07.04.26 |
134.10 | 1.36% | |
|
Givaudan N 10:12 / 07.04.26 |
2'750.00 | 1.33% | |
|
Nestlé N 10:12 / 07.04.26 |
79.22 | 1.08% | |
|
Swiss Life N 10:12 / 07.04.26 |
890.00 | 0.77% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:12 / 07.04.26 |
122.70 | -0.41% | |
|
Lonza N 10:12 / 07.04.26 |
510.40 | -0.35% | |
|
Amrize N 10:12 / 07.04.26 |
43.50 | -0.32% | |
|
Holcim N 10:12 / 07.04.26 |
67.00 | -0.30% | |
|
Partners N 10:12 / 07.04.26 |
864.60 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 07.04.26 |
18'158.64 | 0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:12 / 07.04.26 |
8.920 | 4.57% | |
|
BC Jura N 09:21 / 07.04.26 |
95.50 | 3.80% | |
|
Comet N 10:11 / 07.04.26 |
262.80 | 3.38% | |
|
SMGH N 10:03 / 07.04.26 |
28.65 | 3.06% | |
|
HT5 N 09:37 / 07.04.26 |
3.030 | 2.54% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 10:02 / 07.04.26 |
21.00 | -6.67% | |
|
Montana Aero N 10:07 / 07.04.26 |
23.20 | -6.07% | |
|
Varia US Prop N 09:37 / 07.04.26 |
15.700 | -4.27% | |
|
Newron Pharma N 10:11 / 07.04.26 |
14.560 | -4.21% | |
|
BioVersys N 09:16 / 07.04.26 |
28.50 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:12 / 07.04.26 |
2'073.40 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 10:12 / 07.04.26 |
74.72 | 1.91% | |
|
Swiss Re N 10:12 / 07.04.26 |
134.10 | 1.36% | |
|
Givaudan N 10:12 / 07.04.26 |
2'750.00 | 1.33% | |
|
Nestlé N 10:12 / 07.04.26 |
79.22 | 1.08% | |
|
Swiss Life N 10:12 / 07.04.26 |
890.00 | 0.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:11 / 07.04.26 |
154.50 | -1.28% | |
|
SGS Rg 10:12 / 07.04.26 |
83.70 | -0.45% | |
|
Novartis N 10:12 / 07.04.26 |
122.70 | -0.41% | |
|
Lonza N 10:12 / 07.04.26 |
510.40 | -0.35% | |
|
Amrize N 10:12 / 07.04.26 |
43.50 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:12 / 07.04.26 |
2'950.99 | 0.06% |
Top 5zur Gesamtübersicht
|
Clariant N 10:11 / 07.04.26 |
7.910 | 1.41% | |
|
Georg Fischer N 10:12 / 07.04.26 |
41.52 | 1.22% | |
|
DocMorris N 10:10 / 07.04.26 |
5.070 | 1.20% | |
|
The Swatch Group I 10:11 / 07.04.26 |
178.40 | 1.11% | |
|
Avolta N 10:11 / 07.04.26 |
50.15 | 1.03% |
Flop 5zur Gesamtübersicht
|
PSP N 10:12 / 07.04.26 |
159.10 | -1.49% | |
|
Galderma Group N 10:11 / 07.04.26 |
154.50 | -1.28% | |
|
Ems-Chemie N 10:11 / 07.04.26 |
625.50 | -1.26% | |
|
Roche I 10:12 / 07.04.26 |
330.40 | -0.48% | |
|
SGS Rg 10:12 / 07.04.26 |
83.70 | -0.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |