Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.10.2026 - 17:30:36
- 3'851.47
- 0.30%
- 11.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 2.80% | 2.05 | 0.0000 | 75.50 | ||
|
DSM Firmenich N 17:30:36 / 02.10.26 |
89.75 | -0.11% | -0.10 | 87.50 | 93.50 | ||
|
Sunrise N 17:30:36 / 02.10.26 |
40.20 | 2.19% | 0.86 | 40.50 | 0.0000 | ||
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 2.86% | 2.28 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | -0.92% | -0.22 | 23.22 | 24.08 | ||
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -0.04% | -0.02 | 0.0000 | 54.00 | ||
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | 1.18% | 0.36 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:36 / 02.10.26 |
42.68 | -0.97% | -0.42 | 42.60 | 44.20 | ||
|
Barry Callebaut N 17:30:36 / 02.10.26 |
1'062.00 | -0.75% | -8.00 | 1'052.00 | 1'100.00 | ||
|
Belimo N 17:30:36 / 02.10.26 |
807.00 | 1.83% | 14.50 | 790.00 | 819.00 | ||
|
Ems-Chemie N 17:30:36 / 02.10.26 |
833.00 | 1.46% | 12.00 | 800.00 | 834.50 | ||
|
Flughafen Zürich N 17:31:03 / 02.10.26 |
195.70 | -0.36% | -0.70 | 196.00 | 200.00 | ||
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.16% | -0.25 | 159.00 | 0.0000 | ||
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -0.12% | -0.10 | 81.00 | 83.15 | ||
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | 1.36% | 7.20 | 531.80 | 0.0000 | ||
|
Georg Fischer N 17:30:36 / 02.10.26 |
57.60 | 0.79% | 0.45 | 0.0000 | 58.50 | ||
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 0.60% | 20.00 | 3'326.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | 0.20% | 0.40 | 204.00 | 206.00 | ||
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | 0.28% | 0.18 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 1.99% | 1.42 | 72.20 | 73.60 | ||
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 1.81% | 4.00 | 220.00 | 0.0000 | ||
|
Lindt N 17:30:36 / 02.10.26 |
79'000.00 | -1.37% | -1'100.00 | 79'000.00 | 79'700.00 | ||
|
Lindt PS 17:30:36 / 02.10.26 |
7'540.00 | -1.11% | -85.00 | 7'500.00 | 0.0000 | ||
|
Logitech N 17:38:33 / 02.10.26 |
86.40 | 1.24% | 1.06 | 83.30 | 87.00 | ||
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 0.89% | 5.00 | 561.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 76.32% | 98.48% | 6.81% | 14.17% | 2.76% | 98.75% | 106.81% |
|
Ems-Chemie N 17:30:36 / 02.10.26 |
833.00 | 49.41% | 34.26% | 1.52% | 5.58% | 16.75% | 45.50% | 31.78% |
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 34.45% | 62.26% | 2.15% | 5.32% | -2.01% | 39.67% | 142.74% |
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 28.76% | 6.11% | -0.97% | 6.25% | 9.25% | 45.78% | -15.52% |
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | 20.81% | -15.56% | 3.07% | 5.79% | 22.36% | 13.27% | 14.93% |
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 19.01% | 56.85% | -1.50% | -1.05% | -2.08% | 16.74% | 207.51% |
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | 18.78% | -24.66% | 0.15% | -1.69% | 0.22% | 68.64% | -40.50% |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 18.29% | 84.07% | -3.71% | 0.23% | 1.09% | 47.29% | 172.59% |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 14.13% | 21.41% | 1.97% | -2.94% | -0.16% | 31.59% | 21.00% |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 10.18% | -16.98% | 0.38% | -4.25% | 12.93% | 1.77% | -23.14% |
|
Swisscom N 17:32:15 / 02.10.26 |
639.00 | 9.73% | 25.17% | -2.74% | 0.87% | 3.31% | 9.04% | 16.04% |
|
The Swatch Group I 17:34:00 / 02.10.26 |
182.05 | 9.69% | 11.85% | -0.65% | -1.70% | -10.32% | 19.38% | -21.60% |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | 7.72% | 33.10% | -2.89% | -10.22% | -6.39% | 10.57% | 32.70% |
|
Roche I 17:30:36 / 02.10.26 |
355.80 | 7.36% | 32.98% | -5.17% | -2.31% | 4.34% | 18.55% | 33.58% |
|
Georg Fischer N 17:30:36 / 02.10.26 |
57.60 | 6.62% | -16.75% | -0.60% | 3.41% | 31.45% | -10.35% | 10.65% |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | 6.34% | 36.59% | -4.05% | -3.17% | 2.70% | 20.54% | 39.35% |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 6.17% | -15.78% | -2.52% | 3.38% | -2.13% | 3.58% | 11.56% |
|
SMI Expanded TR 17:30:36 / 02.10.26 |
3'851.47 | 5.92% | 24.35% | -2.04% | -4.33% | -3.63% | 12.44% | 34.17% |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 5.68% | 40.86% | -3.11% | -11.78% | -6.02% | 20.78% | 72.15% |
|
Logitech N 17:38:33 / 02.10.26 |
86.40 | 4.66% | 13.73% | 2.86% | 4.96% | 4.58% | -3.98% | 34.86% |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 4.63% | 5.95% | -0.14% | -0.98% | 6.67% | -3.84% | 47.37% |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 4.24% | 4.63% | -0.63% | -0.28% | -3.48% | 2.17% | 31.72% |
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | 3.89% | 7.42% | -2.14% | -1.49% | 37.02% | 2.85% | -36.39% |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 3.41% | 3.39% | 0.00% | 3.82% | -0.19% | 12.50% | 21.99% |
|
SMI Expanded PR 17:30:36 / 02.10.26 |
1'873.86 | 2.89% | 17.15% | -2.04% | -4.44% | -3.75% | 9.22% | 22.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 2.80% |
75.35 10:03 |
73.80 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
134'481 |
|
DSM Firmenich N 17:30:36 / 02.10.26 |
89.75 | -0.11% |
89.80 16:29 |
87.40 12:33 |
94.20 28.09.26 |
60.30 08.06.26 |
137'679 |
|
Sunrise N 17:30:36 / 02.10.26 |
40.20 | 2.19% |
40.20 17:30 |
39.06 09:30 |
50.40 02.03.26 |
38.70 02.07.26 |
268'049 |
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 2.86% |
82.30 16:08 |
80.78 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'622'013 |
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | -0.92% |
24.24 10:07 |
23.50 15:54 |
25.18 18.09.26 |
14.540 26.06.26 |
574'052 |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -0.04% |
53.46 14:54 |
52.62 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
781'322 |
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | 1.18% |
31.30 15:39 |
30.69 17:19 |
51.34 25.02.26 |
30.38 01.10.26 |
1'365'905 |
|
Avolta N 17:30:36 / 02.10.26 |
42.68 | -0.97% |
43.92 10:10 |
42.68 17:30 |
55.80 25.06.26 |
41.76 18.09.26 |
232'018 |
|
Barry Callebaut N 17:30:36 / 02.10.26 |
1'062.00 | -0.75% |
1'075.00 09:02 |
1'051.00 15:21 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'214 |
|
Belimo N 17:30:36 / 02.10.26 |
807.00 | 1.83% |
814.00 10:38 |
799.00 14:15 |
969.50 17.06.26 |
608.50 23.03.26 |
15'375 |
|
Ems-Chemie N 17:30:36 / 02.10.26 |
833.00 | 1.46% |
834.00 15:38 |
820.50 09:08 |
839.50 10.08.26 |
538.50 05.01.26 |
15'067 |
|
Flughafen Zürich N 17:31:03 / 02.10.26 |
195.70 | -0.36% |
198.30 14:56 |
194.30 17:19 |
266.60 19.02.26 |
194.30 02.10.26 |
47'185 |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.16% |
162.45 10:50 |
158.85 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
428'616 |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -0.12% |
81.80 10:21 |
81.00 09:03 |
103.00 19.02.26 |
80.30 17.08.26 |
50'940 |
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | 1.36% |
540.60 10:07 |
534.80 13:46 |
659.80 24.02.26 |
490.40 20.05.26 |
53'931 |
|
Georg Fischer N 17:30:36 / 02.10.26 |
57.60 | 0.79% |
58.10 10:14 |
57.20 09:03 |
59.70 30.09.26 |
38.70 23.03.26 |
113'313 |
|
Givaudan N 17:30:36 / 02.10.26 |
3'360.00 | 0.60% |
3'379.00 16:36 |
3'319.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
8'418 |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | 0.20% |
205.40 14:50 |
203.60 09:20 |
226.60 17.09.26 |
183.40 09.03.26 |
134'087 |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | 0.28% |
65.70 09:57 |
64.40 14:28 |
82.54 03.02.26 |
60.10 09.03.26 |
1'162'748 |
|
Julius Bär N 17:30:36 / 02.10.26 |
72.64 | 1.99% |
73.68 09:32 |
71.38 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
791'270 |
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 1.81% |
224.60 16:03 |
219.70 09:39 |
232.80 24.09.26 |
161.65 23.03.26 |
113'941 |
|
Lindt N 17:30:36 / 02.10.26 |
79'000.00 | -1.37% |
80'400.00 11:06 |
78'700.00 15:34 |
130'400.00 24.02.26 |
78'700.00 02.10.26 |
280 |
|
Lindt PS 17:30:36 / 02.10.26 |
7'540.00 | -1.11% |
7'665.00 10:51 |
7'475.00 15:19 |
13'010.00 24.02.26 |
7'475.00 02.10.26 |
4'614 |
|
Logitech N 17:38:33 / 02.10.26 |
86.40 | 1.24% |
87.42 16:02 |
85.10 09:27 |
102.80 02.06.26 |
65.00 28.01.26 |
367'459 |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 0.89% |
570.20 10:48 |
554.40 09:03 |
597.80 25.08.26 |
454.60 23.03.26 |
89'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 12:58 / 03.10.26 |
25'296.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 13:01 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 13:01 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 12:46 / 03.10.26 |
102.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |