Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.03.2026 - 17:30:34
- 3'519.54
- 0.73%
- 25.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | -1.20% | -0.85 | 0.0000 | 0.0000 | 177'061 | |
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 2.35% | 1.08 | 0.0000 | 47.50 | 218'389 | |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | -1.52% | -0.96 | 0.0000 | 0.0000 | 2'520'881 | |
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 2.10% | 0.39 | 19.500 | 19.400 | 850'637 | |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.58% | 0.34 | 0.0000 | 0.0000 | 688'307 | |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.21% | 0.09 | 43.40 | 0.0000 | 602'323 | |
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.42% | 0.20 | 47.00 | 47.00 | 259'042 | |
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 3.34% | 45.00 | 1'355.00 | 1'355.00 | 7'193 | |
|
Belimo N 17:30:34 / 30.03.26 |
625.50 | -0.16% | -1.00 | 625.50 | 0.0000 | 20'313 | |
|
Clariant N 17:37:06 / 30.03.26 |
7.870 | 1.88% | 0.15 | 7.600 | 7.900 | 513'719 | |
|
Ems-Chemie N 17:34:40 / 30.03.26 |
643.00 | 1.82% | 11.50 | 649.00 | 649.00 | 21'914 | |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -0.16% | -0.40 | 246.40 | 0.0000 | 50'766 | |
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | 0.07% | 0.10 | 0.0000 | 151.50 | 615'609 | |
|
Galenica N 17:33:02 / 30.03.26 |
90.85 | 2.54% | 2.25 | 93.00 | 93.00 | 90'779 | |
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | 0.49% | 2.60 | 540.00 | 540.00 | 97'272 | |
|
Georg Fischer N 17:30:34 / 30.03.26 |
39.80 | 0.35% | 0.14 | 0.0000 | 0.0000 | 191'316 | |
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | 1.85% | 49.00 | 0.0000 | 2'725.00 | 22'043 | |
|
Helvetia Baloise N 17:35:27 / 30.03.26 |
202.20 | 0.70% | 1.40 | 0.0000 | 0.0000 | 78'449 | |
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | 0.25% | 0.16 | 0.0000 | 0.0000 | 965'731 | |
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | 0.56% | 0.32 | 0.0000 | 58.00 | 330'549 | |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 2.95% | 5.05 | 0.0000 | 0.0000 | 165'830 | |
|
Lindt N 17:30:34 / 30.03.26 |
113'200.00 | 1.43% | 1'600.00 | 111'000.00 | 113'600.00 | 126 | |
|
Lindt PS 17:30:34 / 30.03.26 |
11'060.00 | 1.19% | 130.00 | 11'000.00 | 0.0000 | 1'937 | |
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | 0.31% | 0.22 | 72.00 | 73.88 | 464'841 | |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | 1.34% | 6.60 | 0.0000 | 504.00 | 137'082 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:40 / 30.03.26 |
470.80 | 27.16% | 43.14% | -9.22% | -12.36% | 8.83% | 49.56% | 57.28% |
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 16.07% | 32.41% | -2.47% | -6.21% | 16.15% | 31.99% | 13.14% |
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | 14.95% | 51.50% | -7.17% | -4.64% | 10.25% | 71.41% | 222.76% |
|
Ems-Chemie N 17:34:40 / 30.03.26 |
643.00 | 14.92% | 3.27% | 5.67% | 2.14% | 16.91% | 7.17% | -13.43% |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 8.70% | 34.32% | 3.19% | -7.80% | 10.43% | 22.47% | 52.83% |
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 8.49% | 17.04% | 4.53% | -4.89% | 10.30% | 10.30% | 0.00% |
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 8.36% | 20.64% | 2.07% | -5.11% | 10.51% | 14.11% | 54.11% |
|
Clariant N 17:37:06 / 30.03.26 |
7.870 | 7.89% | -19.81% | 11.71% | -2.60% | 10.61% | -13.46% | -41.12% |
|
Swiss Prime Site N 17:30:34 / 30.03.26 |
134.70 | 7.06% | 33.50% | 0.22% | -6.91% | 10.05% | 24.03% | 71.97% |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | 6.62% | 28.67% | -4.01% | -11.98% | 1.53% | 37.51% | 114.54% |
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | 4.60% | 62.77% | 1.34% | -10.56% | 5.66% | 63.23% | 0.00% |
|
SIG Group N 17:30:34 / 30.03.26 |
11.940 | 4.06% | -34.00% | 6.99% | -1.89% | 4.19% | -26.79% | -49.09% |
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 3.06% | 11.79% | 5.94% | -0.29% | 9.96% | 18.69% | -29.42% |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 0.09% | -17.52% | 4.81% | -3.05% | 1.41% | -13.29% | -34.33% |
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.08% | 29.83% | 2.64% | -0.13% | 1.28% | 23.26% | 19.99% |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | -0.64% | 0.00% | 0.32% | -11.85% | -2.52% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -1.99% | 13.42% | 1.23% | -3.52% | -3.83% | 17.78% | 53.01% |
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | -3.01% | 1.99% | 4.32% | -6.17% | 2.15% | -12.60% | -30.28% |
|
SMI Expanded TR 17:30:34 / 30.03.26 |
3'519.54 | -3.21% | 13.15% | 2.22% | -7.26% | -3.24% | 4.53% | 24.43% |
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | -3.24% | -2.02% | 2.62% | -2.13% | 0.77% | -12.57% | 39.97% |
|
Roche I 17:32:20 / 30.03.26 |
324.00 | -3.36% | 19.72% | 4.05% | -12.93% | -2.48% | 6.06% | 19.19% |
|
Helvetia Baloise N 17:35:27 / 30.03.26 |
202.20 | -4.02% | 34.40% | 1.86% | 2.38% | -4.53% | 10.67% | 64.46% |
|
Lindt N 17:30:34 / 30.03.26 |
113'200.00 | -4.12% | 11.60% | 4.43% | -9.87% | -1.74% | -2.25% | 6.59% |
|
SMI Expanded PR 17:30:34 / 30.03.26 |
1'742.19 | -4.34% | 8.46% | 2.09% | -8.34% | -4.37% | 1.36% | 13.50% |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | -4.78% | 22.31% | 3.36% | -13.45% | -3.50% | 8.12% | 21.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | -1.20% |
71.50 10:45 |
69.60 16:50 |
80.65 18.03.26 |
61.65 13.01.26 |
177'061 |
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 2.35% |
47.24 13:34 |
46.04 09:16 |
50.40 02.03.26 |
39.32 21.01.26 |
218'389 |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | -1.52% |
63.62 13:26 |
62.18 17:18 |
72.12 27.02.26 |
58.76 20.01.26 |
2'520'881 |
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 2.10% |
19.200 17:19 |
18.400 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
850'637 |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.58% |
59.60 17:03 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
688'307 |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.21% |
43.53 15:29 |
42.74 15:48 |
51.34 25.02.26 |
40.16 23.03.26 |
602'323 |
|
Avolta N 17:33:01 / 30.03.26 |
47.38 | 0.42% |
47.68 13:26 |
46.72 09:05 |
52.95 17.02.26 |
43.34 23.03.26 |
259'042 |
|
Barry Callebaut N 17:33:02 / 30.03.26 |
1'391.00 | 3.34% |
1'398.00 17:11 |
1'332.00 09:03 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'193 |
|
Belimo N 17:30:34 / 30.03.26 |
625.50 | -0.16% |
637.00 13:26 |
617.50 09:03 |
921.00 19.01.26 |
608.50 23.03.26 |
20'313 |
|
Clariant N 17:37:06 / 30.03.26 |
7.870 | 1.88% |
7.880 15:21 |
7.715 09:23 |
8.645 12.02.26 |
6.550 23.03.26 |
513'719 |
|
Ems-Chemie N 17:34:40 / 30.03.26 |
643.00 | 1.82% |
648.50 17:18 |
630.50 09:01 |
648.50 30.03.26 |
538.50 05.01.26 |
21'914 |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -0.16% |
248.80 11:07 |
245.00 15:56 |
266.60 19.02.26 |
234.60 03.02.26 |
50'766 |
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | 0.07% |
150.60 13:00 |
147.10 13:23 |
167.80 07.01.26 |
136.30 23.03.26 |
615'609 |
|
Galenica N 17:33:02 / 30.03.26 |
90.85 | 2.54% |
91.15 17:08 |
89.25 09:20 |
103.00 19.02.26 |
88.35 26.03.26 |
90'779 |
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | 0.49% |
537.80 17:15 |
528.60 10:07 |
659.80 24.02.26 |
515.40 23.03.26 |
97'272 |
|
Georg Fischer N 17:30:34 / 30.03.26 |
39.80 | 0.35% |
40.22 15:29 |
38.98 10:07 |
56.25 10.02.26 |
38.70 23.03.26 |
191'316 |
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | 1.85% |
2'708.00 17:18 |
2'648.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
22'043 |
|
Helvetia Baloise N 17:35:27 / 30.03.26 |
202.20 | 0.70% |
202.80 17:17 |
199.50 09:27 |
213.20 06.01.26 |
183.40 09.03.26 |
78'449 |
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | 0.25% |
65.88 13:26 |
64.38 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
965'731 |
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | 0.56% |
57.92 17:04 |
56.84 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
330'549 |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 2.95% |
176.50 17:19 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
165'830 |
|
Lindt N 17:30:34 / 30.03.26 |
113'200.00 | 1.43% |
113'200.00 17:30 |
111'400.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
126 |
|
Lindt PS 17:30:34 / 30.03.26 |
11'060.00 | 1.19% |
11'110.00 10:33 |
10'920.00 09:02 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'937 |
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | 0.31% |
73.04 13:26 |
71.64 15:50 |
81.34 05.01.26 |
65.00 28.01.26 |
464'841 |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | 1.34% |
502.00 16:57 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
137'082 |