Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.11.2026 - 17:31:24
- 4'224.31
- 0.19%
- 7.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 11.11.26 |
69.50 | 3.27% | 2.20 | 69.50 | 0.0000 | 303'403 | |
|
DSM Firmenich N 17:31:24 / 11.11.26 |
98.20 | 0.98% | 0.95 | 95.00 | 101.00 | 33'779 | |
|
Sunrise N 17:31:24 / 11.11.26 |
42.68 | 1.28% | 0.54 | 42.80 | 43.00 | 219'119 | |
|
ABB N 17:31:24 / 11.11.26 |
70.70 | 2.49% | 1.72 | 0.0000 | 70.70 | 2'834'236 | |
|
Adecco N 17:31:24 / 11.11.26 |
22.80 | 2.06% | 0.46 | 0.0000 | 0.0000 | 644'090 | |
|
Alcon N 17:33:50 / 11.11.26 |
59.48 | -3.88% | -2.40 | 0.0000 | 0.0000 | 2'797'856 | |
|
Amrize N 17:31:24 / 11.11.26 |
34.37 | -0.23% | -0.08 | 0.0000 | 0.0000 | 626'528 | |
|
Avolta N 17:31:24 / 11.11.26 |
49.24 | -0.36% | -0.18 | 47.50 | 0.0000 | 144'271 | |
|
Barry Callebaut N 17:31:24 / 11.11.26 |
1'214.00 | -1.70% | -21.00 | 1'210.00 | 1'234.00 | 13'376 | |
|
Belimo N 17:31:24 / 11.11.26 |
767.00 | 1.19% | 9.00 | 762.00 | 774.00 | 13'840 | |
|
Ems-Chemie N 17:31:24 / 11.11.26 |
846.00 | 1.20% | 10.00 | 838.00 | 0.0000 | 8'816 | |
|
Flughafen Zürich N 17:31:24 / 11.11.26 |
215.80 | -0.83% | -1.80 | 212.80 | 217.00 | 48'738 | |
|
Galderma Group N 17:31:24 / 11.11.26 |
194.95 | 3.39% | 6.40 | 191.00 | 195.00 | 267'265 | |
|
Galenica N 17:31:24 / 11.11.26 |
90.30 | 0.28% | 0.25 | 0.0000 | 0.0000 | 103'851 | |
|
Geberit N 17:31:24 / 11.11.26 |
592.80 | -0.47% | -2.80 | 0.0000 | 0.0000 | 49'433 | |
|
Georg Fischer N 17:35:08 / 11.11.26 |
59.10 | 1.81% | 1.05 | 0.0000 | 0.0000 | 131'203 | |
|
Givaudan N 17:34:52 / 11.11.26 |
4'084.00 | 0.89% | 36.00 | 4'043.00 | 4'010.00 | 9'461 | |
|
Helvetia Baloise N 17:31:24 / 11.11.26 |
227.80 | 0.53% | 1.20 | 228.60 | 0.0000 | 93'199 | |
|
Holcim N 17:31:24 / 11.11.26 |
75.20 | -0.24% | -0.18 | 0.0000 | 75.80 | 649'559 | |
|
Julius Bär N 17:31:24 / 11.11.26 |
72.04 | 0.73% | 0.52 | 0.0000 | 0.0000 | 368'733 | |
|
Kühne + Nagel N 17:33:44 / 11.11.26 |
234.10 | 2.59% | 5.90 | 0.0000 | 0.0000 | 147'986 | |
|
Lindt N 17:31:24 / 11.11.26 |
87'000.00 | -2.79% | -2'500.00 | 86'500.00 | 89'000.00 | 169 | |
|
Lindt PS 17:31:25 / 11.11.26 |
8'430.00 | -2.49% | -215.00 | 8'600.00 | 0.0000 | 2'764 | |
|
Logitech N 17:31:24 / 11.11.26 |
83.40 | 4.02% | 3.22 | 0.0000 | 0.0000 | 657'721 | |
|
Lonza N 17:31:24 / 11.11.26 |
663.60 | 0.39% | 2.60 | 0.0000 | 0.0000 | 88'989 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:24 / 11.11.26 |
846.00 | 52.14% | 36.71% | -0.76% | -2.48% | 8.67% | 51.48% | 37.73% |
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 44.16% | 124.32% | 3.73% | 15.42% | 14.98% | 54.24% | 240.60% |
|
VAT N 17:31:24 / 11.11.26 |
556.60 | 38.64% | 56.07% | 3.11% | -12.35% | -8.51% | 63.61% | 51.73% |
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 35.39% | -5.37% | -2.42% | 4.59% | 16.96% | 28.31% | 23.58% |
|
SIG Group N 17:31:24 / 11.11.26 |
15.500 | 34.66% | -14.60% | 3.06% | 12.16% | 17.69% | 85.07% | -25.95% |
|
Kühne + Nagel N 17:33:44 / 11.11.26 |
234.10 | 33.26% | 9.82% | -4.06% | 2.86% | 10.22% | 47.37% | -4.84% |
|
Givaudan N 17:34:52 / 11.11.26 |
4'084.00 | 28.67% | 2.07% | 0.27% | 6.77% | 27.90% | 18.51% | 27.30% |
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 23.02% | 40.34% | 0.07% | 11.26% | 12.05% | 19.18% | 38.23% |
|
Lonza N 17:31:24 / 11.11.26 |
663.60 | 22.91% | 23.37% | 0.30% | 13.36% | 14.57% | 19.65% | 97.55% |
|
Roche I 17:31:24 / 11.11.26 |
411.40 | 22.79% | 52.11% | 2.44% | 8.66% | 10.47% | 36.81% | 63.60% |
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | 22.70% | 51.61% | -1.13% | 8.22% | 4.42% | 26.78% | 60.36% |
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 22.43% | 57.26% | 1.52% | 8.36% | 9.39% | 38.40% | 69.71% |
|
Sika N 17:31:24 / 11.11.26 |
194.25 | 19.31% | -10.10% | 4.21% | 9.04% | 4.91% | 23.10% | -13.78% |
|
ABB N 17:31:24 / 11.11.26 |
70.70 | 16.48% | 40.57% | 0.34% | -10.37% | -12.04% | 23.13% | 114.62% |
|
Galderma Group N 17:31:24 / 11.11.26 |
194.95 | 16.32% | 87.35% | 0.21% | 13.44% | 14.04% | 27.42% | 0.00% |
|
SMI Expanded TR 17:31:24 / 11.11.26 |
4'224.31 | 16.17% | 36.55% | 0.13% | 6.39% | 4.64% | 20.00% | 52.74% |
|
Julius Bär N 17:31:24 / 11.11.26 |
72.04 | 14.62% | 21.92% | 0.67% | 1.64% | -3.15% | 23.91% | 38.07% |
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | 14.33% | -6.48% | -0.70% | 15.22% | 9.70% | 2.30% | -5.57% |
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | 13.55% | 14.98% | -3.59% | 2.42% | 7.38% | -0.86% | 53.99% |
|
SMI Expanded PR 17:31:24 / 11.11.26 |
2'055.21 | 12.85% | 28.64% | 0.13% | 6.38% | 4.51% | 16.56% | 39.50% |
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 12.27% | 14.48% | 1.54% | 6.29% | 3.08% | 7.37% | -16.97% |
|
SGS Rg 17:31:24 / 11.11.26 |
102.70 | 12.15% | 12.13% | -1.30% | 4.65% | 10.19% | 10.86% | 35.47% |
|
Nestlé N 17:39:16 / 11.11.26 |
85.91 | 9.74% | 15.40% | 0.01% | 8.90% | 8.28% | 5.22% | -13.05% |
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 9.74% | 46.27% | -0.19% | 4.38% | -3.92% | 30.26% | 84.20% |
|
Accelleron N 17:31:24 / 11.11.26 |
69.50 | 9.34% | 44.11% | 7.75% | -0.79% | -7.46% | 8.59% | 190.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 11.11.26 |
69.50 | 3.27% |
69.50 13:44 |
68.45 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
303'403 |
|
DSM Firmenich N 17:31:24 / 11.11.26 |
98.20 | 0.98% |
98.40 17:02 |
96.25 09:03 |
103.80 05.11.26 |
60.30 08.06.26 |
33'779 |
|
Sunrise N 17:31:24 / 11.11.26 |
42.68 | 1.28% |
42.68 17:31 |
41.80 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
219'119 |
|
ABB N 17:31:24 / 11.11.26 |
70.70 | 2.49% |
71.16 14:21 |
70.14 15:36 |
89.14 22.06.26 |
58.76 20.01.26 |
2'834'236 |
|
Adecco N 17:31:24 / 11.11.26 |
22.80 | 2.06% |
22.80 17:31 |
22.20 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
644'090 |
|
Alcon N 17:33:50 / 11.11.26 |
59.48 | -3.88% |
60.24 15:31 |
56.26 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
2'797'856 |
|
Amrize N 17:31:24 / 11.11.26 |
34.37 | -0.23% |
34.82 10:04 |
34.28 16:41 |
51.34 25.02.26 |
29.85 08.10.26 |
626'528 |
|
Avolta N 17:31:24 / 11.11.26 |
49.24 | -0.36% |
49.62 09:09 |
48.62 10:40 |
55.80 25.06.26 |
40.90 09.10.26 |
144'271 |
|
Barry Callebaut N 17:31:24 / 11.11.26 |
1'214.00 | -1.70% |
1'241.00 09:01 |
1'210.00 13:56 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
13'376 |
|
Belimo N 17:31:24 / 11.11.26 |
767.00 | 1.19% |
777.00 09:21 |
760.50 15:37 |
969.50 17.06.26 |
608.50 23.03.26 |
13'840 |
|
Ems-Chemie N 17:31:24 / 11.11.26 |
846.00 | 1.20% |
848.00 15:51 |
836.50 09:50 |
900.00 21.10.26 |
538.50 05.01.26 |
8'816 |
|
Flughafen Zürich N 17:31:24 / 11.11.26 |
215.80 | -0.83% |
217.20 09:01 |
212.00 10:48 |
266.60 19.02.26 |
186.40 08.10.26 |
48'738 |
|
Galderma Group N 17:31:24 / 11.11.26 |
194.95 | 3.39% |
194.95 17:31 |
187.70 09:01 |
196.80 05.11.26 |
136.30 23.03.26 |
267'265 |
|
Galenica N 17:31:24 / 11.11.26 |
90.30 | 0.28% |
90.50 15:50 |
89.30 10:12 |
103.00 19.02.26 |
80.30 17.08.26 |
103'851 |
|
Geberit N 17:31:24 / 11.11.26 |
592.80 | -0.47% |
595.40 17:05 |
589.20 11:08 |
659.80 24.02.26 |
490.40 20.05.26 |
49'433 |
|
Georg Fischer N 17:35:08 / 11.11.26 |
59.10 | 1.81% |
59.40 14:56 |
58.55 09:01 |
59.70 30.09.26 |
38.70 23.03.26 |
131'203 |
|
Givaudan N 17:34:52 / 11.11.26 |
4'084.00 | 0.89% |
4'086.00 15:47 |
4'035.00 09:02 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
9'461 |
|
Helvetia Baloise N 17:31:24 / 11.11.26 |
227.80 | 0.53% |
227.80 17:31 |
224.20 09:03 |
228.80 05.11.26 |
183.40 09.03.26 |
93'199 |
|
Holcim N 17:31:24 / 11.11.26 |
75.20 | -0.24% |
75.80 09:01 |
74.70 13:44 |
82.54 03.02.26 |
60.10 09.03.26 |
649'559 |
|
Julius Bär N 17:31:24 / 11.11.26 |
72.04 | 0.73% |
72.32 09:22 |
71.38 15:37 |
78.22 30.09.26 |
54.30 23.03.26 |
368'733 |
|
Kühne + Nagel N 17:33:44 / 11.11.26 |
234.10 | 2.59% |
234.10 17:31 |
227.70 09:01 |
245.20 05.11.26 |
161.65 23.03.26 |
147'986 |
|
Lindt N 17:31:24 / 11.11.26 |
87'000.00 | -2.79% |
89'000.00 09:01 |
87'000.00 17:31 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
169 |
|
Lindt PS 17:31:25 / 11.11.26 |
8'430.00 | -2.49% |
8'620.00 11:18 |
8'430.00 17:31 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'764 |
|
Logitech N 17:31:24 / 11.11.26 |
83.40 | 4.02% |
83.40 17:31 |
81.38 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
657'721 |
|
Lonza N 17:31:24 / 11.11.26 |
663.60 | 0.39% |
665.00 09:20 |
657.60 13:53 |
674.00 05.11.26 |
454.60 23.03.26 |
88'989 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 22:43 / 11.11.26 |
26'768.00 | 0.80% | |
|
S&P 500 (ETF SPY) 22:15 / 11.11.26 |
759.81 | -0.37% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 22:45 / 11.11.26 |
0.9240 | 0.27% | |
|
USD/CHF 22:45 / 11.11.26 |
0.8332 | 0.97% | |
|
Gold 1 Uz 22:45 / 11.11.26 |
3'986.04 | -1.13% | |
|
Rohöl Brent 22:45 / 11.11.26 |
92.64 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |