Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.03.2026 - 17:31:17
- 3'476.60
- 0.98%
- 33.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:17 / 24.03.26 |
74.70 | -0.80% | -0.60 | 73.00 | 0.0000 | 153'162 | |
|
Sunrise N 17:31:17 / 24.03.26 |
45.92 | 1.91% | 0.86 | 0.0000 | 46.60 | 152'627 | |
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 1.02% | 0.66 | 65.60 | 0.0000 | 1'824'178 | |
|
Adecco N 17:31:18 / 24.03.26 |
18.210 | -0.16% | -0.03 | 18.700 | 18.700 | 1'252'883 | |
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | 0.65% | 0.38 | 0.0000 | 59.50 | 738'709 | |
|
Amrize N 17:37:58 / 24.03.26 |
43.93 | 1.60% | 0.69 | 0.0000 | 44.05 | 724'729 | |
|
Avolta N 17:31:17 / 24.03.26 |
46.96 | 1.73% | 0.80 | 0.0000 | 48.00 | 243'682 | |
|
Barry Callebaut N 17:31:17 / 24.03.26 |
1'333.00 | 1.52% | 20.00 | 1'348.00 | 1'349.00 | 6'558 | |
|
Belimo N 17:31:17 / 24.03.26 |
640.50 | -2.66% | -17.50 | 630.00 | 675.00 | 23'788 | |
|
Clariant N 17:31:17 / 24.03.26 |
7.285 | 3.41% | 0.24 | 7.100 | 7.350 | 759'536 | |
|
Ems-Chemie N 17:31:17 / 24.03.26 |
618.00 | 1.56% | 9.50 | 609.00 | 618.00 | 12'122 | |
|
Flughafen Zürich N 17:36:48 / 24.03.26 |
245.40 | 0.82% | 2.00 | 240.00 | 250.00 | 31'267 | |
|
Galderma Group N 17:31:17 / 24.03.26 |
143.50 | 0.70% | 1.00 | 145.50 | 145.50 | 649'092 | |
|
Galenica N 17:31:17 / 24.03.26 |
89.75 | -0.55% | -0.50 | 92.00 | 0.0000 | 93'341 | |
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 94'757 | |
|
Georg Fischer N 17:31:17 / 24.03.26 |
41.06 | 0.39% | 0.16 | 42.70 | 42.70 | 349'015 | |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -1.09% | -29.00 | 0.0000 | 0.0000 | 28'616 | |
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | 0.76% | 1.50 | 0.0000 | 202.00 | 100'274 | |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 1.83% | 1.18 | 0.0000 | 0.0000 | 1'274'976 | |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | 0.70% | 0.40 | 56.00 | 58.00 | 453'739 | |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 2.35% | 3.95 | 0.0000 | 175.00 | 136'403 | |
|
Lindt N 17:31:17 / 24.03.26 |
110'000.00 | 1.48% | 1'600.00 | 108'000.00 | 111'600.00 | 97 | |
|
Lindt PS 17:31:17 / 24.03.26 |
10'740.00 | 1.32% | 140.00 | 0.0000 | 11'100.00 | 2'450 | |
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | 2.11% | 1.50 | 0.0000 | 72.80 | 576'387 | |
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | 1.99% | 9.30 | 470.00 | 482.80 | 147'548 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:17 / 24.03.26 |
517.60 | 34.39% | 51.28% | 0.54% | -2.38% | 34.13% | 51.30% | 65.37% |
|
Accelleron N 17:31:17 / 24.03.26 |
74.70 | 22.34% | 61.24% | -5.26% | 2.12% | 21.36% | 68.93% | 232.30% |
|
Swisscom N 17:31:17 / 24.03.26 |
701.00 | 19.81% | 36.67% | -3.51% | -2.09% | 21.81% | 32.39% | 16.39% |
|
Ems-Chemie N 17:31:17 / 24.03.26 |
618.00 | 10.74% | -0.49% | 0.16% | -3.36% | 12.47% | 1.06% | -17.10% |
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 9.39% | 32.02% | -1.71% | -7.34% | 10.50% | 31.91% | 110.60% |
|
Swiss Prime Site N 17:31:17 / 24.03.26 |
135.60 | 9.09% | 36.03% | -3.76% | -3.07% | 10.06% | 28.41% | 72.53% |
|
PSP N 17:31:17 / 24.03.26 |
155.30 | 7.67% | 19.86% | -3.60% | -5.19% | 8.22% | 13.94% | 50.29% |
|
Sunrise N 17:31:17 / 24.03.26 |
45.92 | 6.22% | 14.60% | -1.75% | -4.21% | 8.25% | 11.46% | 0.00% |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 5.95% | 30.91% | -3.53% | -9.35% | 7.19% | 20.02% | 61.63% |
|
Sandoz Group N 17:31:17 / 24.03.26 |
60.00 | 3.15% | 60.51% | -4.61% | -8.59% | 3.73% | 56.25% | 0.00% |
|
Barry Callebaut N 17:31:17 / 24.03.26 |
1'333.00 | 0.54% | 9.05% | -5.99% | -12.48% | 2.07% | 13.93% | -30.89% |
|
Amrize N 17:37:58 / 24.03.26 |
43.93 | -0.76% | 0.00% | -0.48% | -12.39% | 0.83% | 0.00% | 0.00% |
|
SIG Group N 17:31:17 / 24.03.26 |
11.540 | -1.59% | -37.58% | -1.37% | -4.23% | 1.76% | -34.28% | -52.23% |
|
Clariant N 17:31:17 / 24.03.26 |
7.285 | -1.61% | -26.87% | -1.02% | -8.94% | 1.75% | -24.75% | -46.31% |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | -1.69% | -18.98% | 1.03% | -0.26% | 0.61% | -15.58% | -35.94% |
|
Avolta N 17:31:17 / 24.03.26 |
46.96 | -2.08% | 27.02% | 1.21% | -8.90% | -0.38% | 15.89% | 13.44% |
|
Flughafen Zürich N 17:36:48 / 24.03.26 |
245.40 | -3.34% | 11.86% | -0.32% | -6.48% | -2.54% | 14.89% | 45.66% |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | -3.80% | -2.59% | -4.21% | -1.42% | -3.31% | -15.55% | 40.04% |
|
SMI Expanded TR 17:31:17 / 24.03.26 |
3'476.60 | -4.39% | 11.50% | -3.28% | -9.29% | -4.39% | 0.67% | 23.14% |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | -4.94% | -0.04% | -5.39% | -7.79% | -2.87% | -13.91% | -31.73% |
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | -5.11% | 32.86% | -0.60% | 1.01% | -4.40% | 9.35% | 65.00% |
|
SMI Expanded PR 17:31:17 / 24.03.26 |
1'723.15 | -5.39% | 7.01% | -3.41% | -10.23% | -5.39% | -2.89% | 12.31% |
|
SGS Rg 17:31:17 / 24.03.26 |
84.62 | -6.58% | -6.60% | -4.90% | -10.21% | -6.87% | -4.17% | 1.58% |
|
Roche I 17:31:17 / 24.03.26 |
315.00 | -6.83% | 15.42% | -5.23% | -17.34% | -5.75% | -2.25% | 12.26% |
|
Lindt N 17:31:17 / 24.03.26 |
110'000.00 | -6.87% | 8.40% | -2.48% | -14.46% | -5.50% | -2.65% | 3.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:17 / 24.03.26 |
74.70 | -0.80% |
75.00 09:17 |
73.30 14:11 |
80.65 18.03.26 |
61.65 13.01.26 |
153'162 |
|
Sunrise N 17:31:17 / 24.03.26 |
45.92 | 1.91% |
46.16 16:33 |
45.08 10:22 |
50.40 02.03.26 |
39.32 21.01.26 |
152'627 |
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 1.02% |
65.48 16:48 |
63.74 14:51 |
72.12 27.02.26 |
58.76 20.01.26 |
1'824'178 |
|
Adecco N 17:31:18 / 24.03.26 |
18.210 | -0.16% |
18.550 13:27 |
18.110 10:06 |
24.88 07.01.26 |
17.550 23.03.26 |
1'252'883 |
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | 0.65% |
58.94 15:57 |
57.92 14:50 |
68.34 26.02.26 |
56.44 23.03.26 |
738'709 |
|
Amrize N 17:37:58 / 24.03.26 |
43.93 | 1.60% |
44.01 16:54 |
42.88 14:51 |
51.34 25.02.26 |
40.16 23.03.26 |
724'729 |
|
Avolta N 17:31:17 / 24.03.26 |
46.96 | 1.73% |
46.96 17:31 |
45.84 10:22 |
52.95 17.02.26 |
43.34 23.03.26 |
243'682 |
|
Barry Callebaut N 17:31:17 / 24.03.26 |
1'333.00 | 1.52% |
1'343.00 16:42 |
1'307.00 10:38 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
6'558 |
|
Belimo N 17:31:17 / 24.03.26 |
640.50 | -2.66% |
656.50 09:09 |
640.50 14:51 |
921.00 19.01.26 |
608.50 23.03.26 |
23'788 |
|
Clariant N 17:31:17 / 24.03.26 |
7.285 | 3.41% |
7.315 17:19 |
7.060 09:20 |
8.645 12.02.26 |
6.550 23.03.26 |
759'536 |
|
Ems-Chemie N 17:31:17 / 24.03.26 |
618.00 | 1.56% |
619.50 16:56 |
609.00 09:02 |
646.00 25.02.26 |
538.50 05.01.26 |
12'122 |
|
Flughafen Zürich N 17:36:48 / 24.03.26 |
245.40 | 0.82% |
246.80 16:36 |
242.80 14:09 |
266.60 19.02.26 |
234.60 03.02.26 |
31'267 |
|
Galderma Group N 17:31:17 / 24.03.26 |
143.50 | 0.70% |
146.00 15:54 |
141.90 09:04 |
167.80 07.01.26 |
136.30 23.03.26 |
649'092 |
|
Galenica N 17:31:17 / 24.03.26 |
89.75 | -0.55% |
91.15 12:07 |
89.75 17:31 |
103.00 19.02.26 |
89.25 23.03.26 |
93'341 |
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | 0.00% |
538.40 16:00 |
530.80 14:21 |
659.80 24.02.26 |
515.40 23.03.26 |
94'757 |
|
Georg Fischer N 17:31:17 / 24.03.26 |
41.06 | 0.39% |
41.40 15:56 |
40.22 10:24 |
56.25 10.02.26 |
38.70 23.03.26 |
349'015 |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -1.09% |
2'676.00 13:02 |
2'627.00 17:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
28'616 |
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | 0.76% |
200.80 16:51 |
197.70 10:08 |
213.20 06.01.26 |
183.40 09.03.26 |
100'274 |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 1.83% |
65.64 16:24 |
63.68 10:14 |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'976 |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | 0.70% |
57.50 16:51 |
56.22 10:15 |
68.60 03.02.26 |
54.30 23.03.26 |
453'739 |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 2.35% |
173.10 17:17 |
168.05 10:22 |
193.30 03.03.26 |
161.65 23.03.26 |
136'403 |
|
Lindt N 17:31:17 / 24.03.26 |
110'000.00 | 1.48% |
110'200.00 12:49 |
108'800.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
97 |
|
Lindt PS 17:31:17 / 24.03.26 |
10'740.00 | 1.32% |
10'840.00 15:30 |
10'620.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'450 |
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | 2.11% |
72.98 16:50 |
70.74 14:07 |
81.34 05.01.26 |
65.00 28.01.26 |
576'387 |
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | 1.99% |
480.90 15:56 |
467.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
147'548 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 23:00 / 24.03.26 |
22'871.00 | 0.36% | |
|
S&P 500 (ETF SPY) 22:05 / 24.03.26 |
653.18 | 1.05% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 23:18 / 24.03.26 |
0.9153 | 0.21% | |
|
USD/CHF 23:18 / 24.03.26 |
0.7884 | 0.28% | |
|
Gold 1 Uz 23:18 / 24.03.26 |
4'479.28 | 1.37% | |
|
Rohöl Brent 22:58 / 24.03.26 |
99.49 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |