Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.03.2026 - 14:16:09
- 3'510.27
- 0.47%
- 16.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:12:44 / 30.03.26 |
70.65 | -0.14% | -0.10 | 70.55 | 70.65 | 28'821 | |
|
Sunrise N 14:10:05 / 30.03.26 |
47.04 | 2.22% | 1.02 | 47.04 | 47.10 | 54'746 | |
|
ABB N 14:15:31 / 30.03.26 |
63.02 | -0.19% | -0.12 | 63.00 | 63.04 | 538'798 | |
|
Adecco N 14:13:49 / 30.03.26 |
18.880 | 1.67% | 0.31 | 18.860 | 18.880 | 137'486 | |
|
Alcon N 14:13:49 / 30.03.26 |
59.18 | 0.20% | 0.12 | 59.16 | 59.20 | 128'402 | |
|
Amrize N 14:15:03 / 30.03.26 |
43.15 | -0.32% | -0.14 | 43.15 | 43.18 | 98'944 | |
|
Avolta N 14:13:57 / 30.03.26 |
47.32 | 0.30% | 0.14 | 47.24 | 47.32 | 46'594 | |
|
Barry Callebaut N 14:07:00 / 30.03.26 |
1'384.00 | 2.82% | 38.00 | 1'379.00 | 1'389.00 | 2'149 | |
|
Belimo N 14:04:01 / 30.03.26 |
628.50 | 0.32% | 2.00 | 627.00 | 628.50 | 5'523 | |
|
Clariant N 14:13:22 / 30.03.26 |
7.850 | 1.62% | 0.13 | 7.845 | 7.855 | 94'939 | |
|
Ems-Chemie N 14:08:57 / 30.03.26 |
643.50 | 1.90% | 12.00 | 643.00 | 644.00 | 3'311 | |
|
Flughafen Zürich N 14:14:10 / 30.03.26 |
246.60 | -0.08% | -0.20 | 246.40 | 246.80 | 5'708 | |
|
Galderma Group N 14:09:53 / 30.03.26 |
149.30 | -0.20% | -0.30 | 149.30 | 149.40 | 79'926 | |
|
Galenica N 14:14:33 / 30.03.26 |
90.40 | 2.03% | 1.80 | 90.30 | 90.40 | 22'297 | |
|
Geberit N 14:15:52 / 30.03.26 |
533.00 | 0.11% | 0.60 | 532.80 | 533.00 | 18'379 | |
|
Georg Fischer N 14:13:32 / 30.03.26 |
39.96 | 0.76% | 0.30 | 39.82 | 39.90 | 29'435 | |
|
Givaudan N 14:14:52 / 30.03.26 |
2'682.00 | 1.09% | 29.00 | 2'680.00 | 2'682.00 | 4'543 | |
|
Helvetia Baloise N 14:10:58 / 30.03.26 |
200.40 | -0.20% | -0.40 | 200.20 | 200.40 | 17'463 | |
|
Holcim N 14:15:39 / 30.03.26 |
65.06 | 0.18% | 0.12 | 65.08 | 65.12 | 197'649 | |
|
Julius Bär N 14:15:12 / 30.03.26 |
57.32 | -0.10% | -0.06 | 57.30 | 57.34 | 69'838 | |
|
Kühne + Nagel N 14:13:00 / 30.03.26 |
173.50 | 1.23% | 2.10 | 173.45 | 173.55 | 29'007 | |
|
Lindt N 14:14:36 / 30.03.26 |
112'600.00 | 0.90% | 1'000.00 | 112'200.00 | 112'800.00 | 55 | |
|
Lindt PS 14:15:10 / 30.03.26 |
11'050.00 | 1.10% | 120.00 | 11'050.00 | 11'070.00 | 495 | |
|
Logitech N 14:15:45 / 30.03.26 |
72.38 | 0.56% | 0.40 | 72.36 | 72.42 | 79'623 | |
|
Lonza N 14:16:06 / 30.03.26 |
495.40 | 0.73% | 3.60 | 495.30 | 495.40 | 21'695 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:15:56 / 30.03.26 |
482.70 | 27.16% | 43.14% | -6.92% | -10.15% | 11.58% | 53.34% | 57.28% |
|
Swisscom N 14:13:22 / 30.03.26 |
671.00 | 16.07% | 32.41% | -2.68% | -6.42% | 15.89% | 31.70% | 13.14% |
|
Accelleron N 14:12:44 / 30.03.26 |
70.65 | 14.95% | 51.50% | -6.18% | -3.62% | 11.44% | 73.25% | 222.76% |
|
Ems-Chemie N 14:08:57 / 30.03.26 |
643.50 | 14.92% | 3.27% | 5.75% | 2.22% | 17.00% | 7.25% | -13.43% |
|
Novartis N 14:16:02 / 30.03.26 |
119.88 | 8.70% | 34.32% | 3.24% | -7.76% | 10.49% | 22.53% | 52.83% |
|
Sunrise N 14:10:05 / 30.03.26 |
47.04 | 8.49% | 17.04% | 4.39% | -5.01% | 10.16% | 10.16% | 0.00% |
|
PSP N 14:08:31 / 30.03.26 |
157.00 | 8.36% | 20.64% | 1.62% | -5.54% | 10.02% | 13.60% | 54.11% |
|
Clariant N 14:13:22 / 30.03.26 |
7.850 | 7.89% | -19.81% | 11.43% | -2.85% | 10.33% | -13.68% | -41.12% |
|
Swiss Prime Site N 14:11:20 / 30.03.26 |
134.10 | 7.06% | 33.50% | -0.22% | -7.33% | 9.56% | 23.48% | 71.97% |
|
ABB N 14:15:31 / 30.03.26 |
63.02 | 6.62% | 28.67% | -2.72% | -10.79% | 2.91% | 39.36% | 114.54% |
|
Sandoz Group N 14:13:47 / 30.03.26 |
60.60 | 4.60% | 62.77% | 1.58% | -10.36% | 5.91% | 63.61% | 0.00% |
|
SIG Group N 14:13:23 / 30.03.26 |
11.750 | 4.06% | -34.00% | 5.29% | -3.45% | 2.53% | -27.96% | -49.09% |
|
Barry Callebaut N 14:07:00 / 30.03.26 |
1'384.00 | 3.06% | 11.79% | 5.41% | -0.79% | 9.41% | 18.09% | -29.42% |
|
Kühne + Nagel N 14:13:00 / 30.03.26 |
173.50 | 0.09% | -17.52% | 3.06% | -4.67% | -0.29% | -14.74% | -34.33% |
|
Avolta N 14:13:57 / 30.03.26 |
47.32 | 0.08% | 29.83% | 2.51% | -0.25% | 1.15% | 23.10% | 19.99% |
|
Amrize N 14:15:03 / 30.03.26 |
43.15 | -0.64% | 0.00% | -0.21% | -12.31% | -3.03% | 0.00% | 0.00% |
|
Flughafen Zürich N 14:14:10 / 30.03.26 |
246.60 | -1.99% | 13.42% | 1.31% | -3.45% | -3.75% | 17.88% | 53.01% |
|
Nestlé N 14:16:05 / 30.03.26 |
77.82 | -3.01% | 1.99% | 3.97% | -6.48% | 1.81% | -12.89% | -30.28% |
|
Swiss Re N 14:13:43 / 30.03.26 |
129.80 | -3.24% | -2.02% | 1.56% | -3.13% | -0.27% | -13.47% | 39.97% |
|
Roche I 14:15:41 / 30.03.26 |
323.60 | -3.36% | 19.72% | 3.92% | -13.04% | -2.60% | 5.92% | 19.19% |
|
SMI Expanded TR 14:16:10 / 30.03.26 |
3'510.27 | -3.46% | 13.15% | 1.95% | -7.50% | -3.50% | 4.25% | 24.43% |
|
Helvetia Baloise N 14:10:58 / 30.03.26 |
200.40 | -4.02% | 34.40% | 0.96% | 1.47% | -5.38% | 9.69% | 64.46% |
|
Lindt N 14:14:36 / 30.03.26 |
112'600.00 | -4.12% | 11.60% | 3.87% | -10.35% | -2.26% | -2.76% | 6.59% |
|
SMI Expanded PR 14:16:10 / 30.03.26 |
1'737.60 | -4.59% | 8.46% | 1.82% | -8.58% | -4.63% | 1.09% | 13.50% |
|
Roche PS 14:16:00 / 30.03.26 |
313.20 | -4.78% | 22.31% | 3.06% | -13.70% | -3.78% | 7.81% | 21.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:12:44 / 30.03.26 |
70.65 | -0.14% |
71.50 10:45 |
70.20 09:05 |
80.65 18.03.26 |
61.65 13.01.26 |
28'821 |
|
Sunrise N 14:10:05 / 30.03.26 |
47.04 | 2.22% |
47.24 13:34 |
46.04 09:16 |
50.40 02.03.26 |
39.32 21.01.26 |
54'746 |
|
ABB N 14:15:31 / 30.03.26 |
63.02 | -0.19% |
63.62 13:26 |
62.46 09:40 |
72.12 27.02.26 |
58.76 20.01.26 |
538'798 |
|
Adecco N 14:13:49 / 30.03.26 |
18.880 | 1.67% |
18.990 13:47 |
18.400 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
137'486 |
|
Alcon N 14:13:49 / 30.03.26 |
59.18 | 0.20% |
59.50 13:26 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
128'402 |
|
Amrize N 14:15:03 / 30.03.26 |
43.15 | -0.32% |
43.50 13:26 |
42.96 12:53 |
51.34 25.02.26 |
40.16 23.03.26 |
98'944 |
|
Avolta N 14:13:57 / 30.03.26 |
47.32 | 0.30% |
47.68 13:26 |
46.72 09:05 |
52.95 17.02.26 |
43.34 23.03.26 |
46'594 |
|
Barry Callebaut N 14:07:00 / 30.03.26 |
1'384.00 | 2.82% |
1'384.00 13:50 |
1'332.00 09:03 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'149 |
|
Belimo N 14:04:01 / 30.03.26 |
628.50 | 0.32% |
637.00 13:26 |
617.50 09:03 |
921.00 19.01.26 |
608.50 23.03.26 |
5'523 |
|
Clariant N 14:13:22 / 30.03.26 |
7.850 | 1.62% |
7.870 14:11 |
7.715 09:23 |
8.645 12.02.26 |
6.550 23.03.26 |
94'939 |
|
Ems-Chemie N 14:08:57 / 30.03.26 |
643.50 | 1.90% |
644.50 13:27 |
630.50 09:01 |
646.00 25.02.26 |
538.50 05.01.26 |
3'311 |
|
Flughafen Zürich N 14:14:10 / 30.03.26 |
246.60 | -0.08% |
248.80 11:07 |
246.40 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
5'708 |
|
Galderma Group N 14:09:53 / 30.03.26 |
149.30 | -0.20% |
150.60 13:00 |
147.10 13:23 |
167.80 07.01.26 |
136.30 23.03.26 |
79'926 |
|
Galenica N 14:14:33 / 30.03.26 |
90.40 | 2.03% |
90.75 10:46 |
89.25 09:20 |
103.00 19.02.26 |
88.35 26.03.26 |
22'297 |
|
Geberit N 14:15:52 / 30.03.26 |
533.00 | 0.11% |
536.00 13:26 |
528.60 10:07 |
659.80 24.02.26 |
515.40 23.03.26 |
18'379 |
|
Georg Fischer N 14:13:32 / 30.03.26 |
39.96 | 0.76% |
40.00 13:26 |
38.98 10:07 |
56.25 10.02.26 |
38.70 23.03.26 |
29'435 |
|
Givaudan N 14:14:52 / 30.03.26 |
2'682.00 | 1.09% |
2'684.00 14:12 |
2'648.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'543 |
|
Helvetia Baloise N 14:10:58 / 30.03.26 |
200.40 | -0.20% |
201.00 13:26 |
199.50 09:27 |
213.20 06.01.26 |
183.40 09.03.26 |
17'463 |
|
Holcim N 14:15:39 / 30.03.26 |
65.06 | 0.18% |
65.88 13:26 |
64.38 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
197'649 |
|
Julius Bär N 14:15:12 / 30.03.26 |
57.32 | -0.10% |
57.70 13:26 |
56.84 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
69'838 |
|
Kühne + Nagel N 14:13:00 / 30.03.26 |
173.50 | 1.23% |
174.90 13:26 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
29'007 |
|
Lindt N 14:14:36 / 30.03.26 |
112'600.00 | 0.90% |
112'800.00 10:32 |
111'400.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
55 |
|
Lindt PS 14:15:10 / 30.03.26 |
11'050.00 | 1.10% |
11'110.00 10:33 |
10'920.00 09:02 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
495 |
|
Logitech N 14:15:45 / 30.03.26 |
72.38 | 0.56% |
73.04 13:26 |
71.82 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
79'623 |
|
Lonza N 14:16:06 / 30.03.26 |
495.40 | 0.73% |
496.80 13:26 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
21'695 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 30.03.26 |
12'633.76 | 0.51% | |
|
Eurozone 50 14:31 / 30.03.26 |
571.55 | 0.41% | |
|
L&S Dax 14:31 / 30.03.26 |
22'387.50 | 1.59% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 14:16 / 30.03.26 |
24.36 | -0.39% | |
|
EUR/CHF 14:31 / 30.03.26 |
0.9187 | -0.12% | |
|
USD/CHF 14:31 / 30.03.26 |
0.8003 | 0.16% | |
|
Gold 1 Uz 14:31 / 30.03.26 |
4'569.31 | 1.70% | |
|
Rohöl Brent 14:30 / 30.03.26 |
107.38 | -1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 30.03.26 |
12'633.76 | 0.51% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:16 / 30.03.26 |
77.82 | 1.90% | |
|
Kühne + Nagel N 14:13 / 30.03.26 |
173.50 | 1.23% | |
|
Sika N 14:15 / 30.03.26 |
130.05 | 1.21% | |
|
Givaudan N 14:14 / 30.03.26 |
2'682.00 | 1.09% | |
|
Swiss Re N 14:13 / 30.03.26 |
129.80 | 0.97% |
Flop 5zur Gesamtübersicht
|
UBS N 14:14 / 30.03.26 |
29.12 | -0.88% | |
|
Richemont N 14:15 / 30.03.26 |
137.60 | -0.33% | |
|
Amrize N 14:15 / 30.03.26 |
43.15 | -0.32% | |
|
ABB N 14:15 / 30.03.26 |
63.02 | -0.19% | |
|
Partners N 14:16 / 30.03.26 |
824.00 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 30.03.26 |
17'629.12 | 0.44% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 14:14 / 30.03.26 |
3.270 | 6.69% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
OC Oerlikon N 14:16 / 30.03.26 |
3.138 | 3.56% | |
|
Orior N 13:23 / 30.03.26 |
11.200 | 3.51% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
R&S Group Hldg N-A 14:15 / 30.03.26 |
19.680 | -5.61% | |
|
Kardex N 14:16 / 30.03.26 |
234.50 | -5.44% | |
|
Romande Energie N 13:58 / 30.03.26 |
47.80 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 30.03.26 |
2'006.07 | 0.34% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:16 / 30.03.26 |
77.82 | 1.90% | |
|
Kühne + Nagel N 14:13 / 30.03.26 |
173.50 | 1.23% | |
|
Sika N 14:15 / 30.03.26 |
130.05 | 1.21% | |
|
Lindt PS 14:15 / 30.03.26 |
11'050.00 | 1.10% | |
|
Givaudan N 14:14 / 30.03.26 |
2'682.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
VAT N 14:15 / 30.03.26 |
482.70 | -1.63% | |
|
Straumann N 14:16 / 30.03.26 |
80.60 | -0.98% | |
|
UBS N 14:14 / 30.03.26 |
29.12 | -0.88% | |
|
Richemont N 14:15 / 30.03.26 |
137.60 | -0.33% | |
|
Amrize N 14:15 / 30.03.26 |
43.15 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 30.03.26 |
2'867.48 | 0.27% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:07 / 30.03.26 |
1'384.00 | 2.82% | |
|
Sunrise N 14:10 / 30.03.26 |
47.04 | 2.22% | |
|
Galenica N 14:14 / 30.03.26 |
90.40 | 2.03% | |
|
Ems-Chemie N 14:08 / 30.03.26 |
643.50 | 1.90% | |
|
Adecco N 14:13 / 30.03.26 |
18.880 | 1.67% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:13 / 30.03.26 |
65.95 | -2.22% | |
|
VAT N 14:15 / 30.03.26 |
482.70 | -1.63% | |
|
The Swatch Group I 14:15 / 30.03.26 |
168.40 | -1.29% | |
|
Straumann N 14:16 / 30.03.26 |
80.60 | -0.98% | |
|
SIG Group N 14:13 / 30.03.26 |
11.750 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |