Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.11.2026 - 17:30:15
- 4'154.55
- -1.22%
- -51.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 0.24% | 0.15 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:32:53 / 06.11.26 |
100.50 | -2.62% | -2.70 | 100.00 | 106.00 | ||
|
Sunrise N 17:30:15 / 06.11.26 |
44.10 | -2.69% | -1.22 | 43.30 | 0.0000 | ||
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% | -0.52 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | -2.99% | -0.70 | 0.0000 | 23.26 | ||
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% | -1.48 | 0.0000 | 61.00 | ||
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -0.32% | -0.11 | 34.73 | 35.00 | ||
|
Avolta N 17:30:21 / 06.11.26 |
47.86 | -1.68% | -0.82 | 47.50 | 49.00 | ||
|
Barry Callebaut N 17:30:15 / 06.11.26 |
1'240.00 | -5.20% | -68.00 | 1'225.00 | 1'293.00 | ||
|
Belimo N 17:30:40 / 06.11.26 |
727.00 | -0.82% | -6.00 | 717.00 | 778.00 | ||
|
Ems-Chemie N 17:30:15 / 06.11.26 |
848.50 | -1.28% | -11.00 | 838.00 | 855.00 | ||
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -0.47% | -1.00 | 215.00 | 215.00 | ||
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% | -3.40 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -1.32% | -1.20 | 89.00 | 89.40 | ||
|
Geberit N 17:30:25 / 06.11.26 |
580.00 | -1.83% | -10.80 | 571.00 | 0.0000 | ||
|
Georg Fischer N 17:30:15 / 06.11.26 |
56.20 | -1.92% | -1.10 | 56.00 | 0.0000 | ||
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | -1.24% | -51.00 | 3'955.00 | 4'000.00 | ||
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | -2.03% | -4.60 | 222.00 | 0.0000 | ||
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -0.79% | -0.58 | 73.20 | 0.0000 | ||
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% | -0.34 | 0.0000 | 69.90 | ||
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% | -9.70 | 234.10 | 239.00 | ||
|
Lindt N 17:30:15 / 06.11.26 |
89'200.00 | -2.09% | -1'900.00 | 87'800.00 | 90'200.00 | ||
|
Lindt PS 17:30:23 / 06.11.26 |
8'635.00 | -2.32% | -205.00 | 0.0000 | 8'950.00 | ||
|
Logitech N 17:36:32 / 06.11.26 |
78.92 | -1.72% | -1.38 | 0.0000 | 79.56 | ||
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% | -9.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:30:15 / 06.11.26 |
848.50 | 56.41% | 40.56% | 0.65% | -2.13% | 6.26% | 55.97% | 40.33% |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 44.57% | 124.97% | 1.70% | 20.17% | 14.77% | 58.43% | 244.61% |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | 43.18% | 18.00% | -0.72% | 3.06% | 11.45% | 56.06% | 1.11% |
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | 41.09% | -1.38% | 1.48% | 8.84% | 19.70% | 36.30% | 29.35% |
|
VAT N 17:30:15 / 06.11.26 |
516.60 | 35.06% | 52.04% | -9.15% | -23.13% | -19.96% | 57.50% | 50.77% |
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | 34.48% | -14.71% | 3.78% | 11.03% | -2.33% | 82.26% | -25.32% |
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | 30.48% | 3.50% | 2.04% | 17.85% | 23.94% | 20.87% | 34.28% |
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | 27.63% | 45.59% | 2.93% | 14.47% | 12.68% | 19.40% | 42.95% |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | 25.03% | 25.49% | 2.98% | 15.94% | 17.92% | 25.08% | 104.31% |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | 22.37% | 51.21% | -0.52% | 11.74% | 8.69% | 30.47% | 60.93% |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | 20.39% | 93.91% | -0.57% | 16.25% | 10.84% | 33.44% | 0.00% |
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | 19.83% | 21.34% | -0.91% | 5.52% | 8.96% | 3.26% | 60.39% |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 19.38% | 47.88% | -2.72% | 9.11% | 10.56% | 43.69% | 58.30% |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | 19.35% | 53.31% | -3.25% | 9.08% | 9.91% | 45.42% | 65.10% |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | 16.08% | -12.53% | 3.43% | 6.59% | -2.93% | 21.71% | -17.14% |
|
SMI Expanded TR 17:30:15 / 06.11.26 |
4'154.55 | 14.25% | 36.20% | -0.02% | 6.95% | 2.61% | 22.74% | 51.99% |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | 14.02% | 14.00% | -1.59% | 5.71% | 7.98% | 12.65% | 36.39% |
|
ABB N 17:31:24 / 06.11.26 |
66.98 | 13.98% | 37.56% | -5.23% | -15.90% | -19.09% | 19.35% | 116.90% |
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | 13.26% | -7.35% | 7.27% | 16.32% | 2.10% | 8.20% | -4.73% |
|
SMI Expanded PR 17:30:15 / 06.11.26 |
2'021.32 | 10.99% | 28.32% | -0.02% | 6.95% | 2.49% | 19.23% | 38.81% |
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | 10.78% | 16.49% | 1.36% | 12.90% | 5.97% | 8.51% | -12.55% |
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | 9.36% | 16.33% | -1.59% | -4.15% | -10.42% | 24.91% | 25.72% |
|
The Swatch Group I 17:30:15 / 06.11.26 |
181.40 | 8.80% | 10.94% | -0.08% | 2.23% | -7.71% | 10.01% | -23.86% |
|
PSP N 17:30:15 / 06.11.26 |
155.40 | 8.71% | 21.02% | 2.30% | 8.90% | 8.07% | 10.76% | 39.66% |
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | 8.32% | 51.67% | 1.37% | 9.14% | 3.16% | 9.68% | 81.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 0.24% |
64.00 15:42 |
62.20 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
138'698 |
|
DSM Firmenich N 17:32:53 / 06.11.26 |
100.50 | -2.62% |
102.00 09:00 |
100.50 17:30 |
103.80 05.11.26 |
60.30 08.06.26 |
56'428 |
|
Sunrise N 17:30:15 / 06.11.26 |
44.10 | -2.69% |
44.82 09:00 |
43.40 15:17 |
50.40 02.03.26 |
38.70 02.07.26 |
242'165 |
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% |
67.62 10:32 |
66.08 09:31 |
89.14 22.06.26 |
58.76 20.01.26 |
4'748'454 |
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | -2.99% |
23.00 09:28 |
22.46 11:50 |
25.18 18.09.26 |
14.540 26.06.26 |
608'118 |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% |
62.08 09:00 |
60.64 11:50 |
68.34 26.02.26 |
47.80 11.05.26 |
1'138'489 |
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -0.32% |
34.98 10:20 |
34.28 15:30 |
51.34 25.02.26 |
29.85 08.10.26 |
1'081'627 |
|
Avolta N 17:30:21 / 06.11.26 |
47.86 | -1.68% |
48.62 10:17 |
47.82 09:05 |
55.80 25.06.26 |
40.90 09.10.26 |
185'429 |
|
Barry Callebaut N 17:30:15 / 06.11.26 |
1'240.00 | -5.20% |
1'277.00 09:25 |
1'227.00 12:56 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
14'696 |
|
Belimo N 17:30:40 / 06.11.26 |
727.00 | -0.82% |
747.00 10:18 |
718.00 16:35 |
969.50 17.06.26 |
608.50 23.03.26 |
22'728 |
|
Ems-Chemie N 17:30:15 / 06.11.26 |
848.50 | -1.28% |
851.00 10:18 |
840.00 09:03 |
900.00 21.10.26 |
538.50 05.01.26 |
12'113 |
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -0.47% |
213.20 10:12 |
209.40 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
35'260 |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% |
192.90 16:21 |
188.60 12:19 |
196.80 05.11.26 |
136.30 23.03.26 |
528'723 |
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -1.32% |
90.10 10:20 |
89.05 15:15 |
103.00 19.02.26 |
80.30 17.08.26 |
72'375 |
|
Geberit N 17:30:25 / 06.11.26 |
580.00 | -1.83% |
585.80 10:19 |
572.80 15:12 |
659.80 24.02.26 |
490.40 20.05.26 |
80'921 |
|
Georg Fischer N 17:30:15 / 06.11.26 |
56.20 | -1.92% |
57.65 10:36 |
56.15 17:02 |
59.70 30.09.26 |
38.70 23.03.26 |
194'785 |
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | -1.24% |
4'074.00 09:00 |
4'010.00 13:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
18'052 |
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | -2.03% |
224.60 09:00 |
220.80 12:59 |
228.80 05.11.26 |
183.40 09.03.26 |
100'499 |
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -0.79% |
74.04 10:19 |
72.40 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
1'293'946 |
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% |
69.06 10:15 |
67.52 09:00 |
78.22 30.09.26 |
54.30 23.03.26 |
344'758 |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% |
238.70 10:38 |
234.70 15:01 |
245.20 05.11.26 |
161.65 23.03.26 |
167'688 |
|
Lindt N 17:30:15 / 06.11.26 |
89'200.00 | -2.09% |
91'100.00 09:00 |
87'400.00 15:36 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
135 |
|
Lindt PS 17:30:23 / 06.11.26 |
8'635.00 | -2.32% |
8'805.00 09:00 |
8'490.00 15:15 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'680 |
|
Logitech N 17:36:32 / 06.11.26 |
78.92 | -1.72% |
80.50 09:43 |
78.82 16:35 |
102.80 02.06.26 |
65.00 28.01.26 |
767'899 |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% |
665.80 16:54 |
653.80 13:00 |
674.00 05.11.26 |
454.60 23.03.26 |
197'227 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:59 / 08.11.26 |
25'702.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 19:00 / 08.11.26 |
0.9144 | 0.10% | |
|
USD/CHF 20:46 / 08.11.26 |
0.8205 | 0.10% | |
|
Gold 1 Uz 20:47 / 08.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 18:51 / 08.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |