Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.03.2026 - 17:30:11
- 3'563.42
- -0.10%
- -3.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 0.47% | 0.35 | 74.30 | 75.50 | ||
|
Sunrise N 17:30:11 / 13.03.26 |
46.68 | -0.38% | -0.18 | 0.0000 | 47.10 | ||
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% | -1.28 | 66.18 | 68.40 | ||
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -1.37% | -0.28 | 20.50 | 20.56 | ||
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -1.23% | -0.76 | 61.00 | 61.84 | ||
|
Amrize N 17:33:38 / 13.03.26 |
43.52 | -2.51% | -1.12 | 43.00 | 44.60 | ||
|
Avolta N 17:30:11 / 13.03.26 |
48.02 | -0.46% | -0.22 | 47.00 | 48.96 | ||
|
Barry Callebaut N 17:36:26 / 13.03.26 |
1'399.00 | 0.65% | 9.00 | 1'369.00 | 1'402.00 | ||
|
Belimo N 17:30:11 / 13.03.26 |
697.00 | -0.57% | -4.00 | 690.00 | 716.50 | ||
|
Clariant N 17:30:11 / 13.03.26 |
7.380 | -4.28% | -0.33 | 7.360 | 7.560 | ||
|
Ems-Chemie N 17:30:11 / 13.03.26 |
623.00 | -1.11% | -7.00 | 606.00 | 638.50 | ||
|
Flughafen Zürich N 17:30:11 / 13.03.26 |
242.60 | 0.08% | 0.20 | 240.00 | 250.00 | ||
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -2.11% | -3.10 | 143.00 | 150.00 | ||
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | 1.27% | 1.20 | 94.00 | 96.00 | ||
|
Geberit N 17:30:28 / 13.03.26 |
555.60 | -1.17% | -6.60 | 0.0000 | 559.00 | ||
|
Georg Fischer N 17:30:11 / 13.03.26 |
42.26 | -0.80% | -0.34 | 0.0000 | 43.20 | ||
|
Givaudan N 17:35:20 / 13.03.26 |
2'796.00 | 0.36% | 10.00 | 2'800.00 | 2'825.00 | ||
|
Helvetia Baloise N 17:35:20 / 13.03.26 |
192.00 | 0.68% | 1.30 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -0.39% | -0.24 | 0.0000 | 63.48 | ||
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.17% | -1.32 | 60.90 | 60.90 | ||
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% | 0.80 | 0.0000 | 175.90 | ||
|
Lindt N 17:30:11 / 13.03.26 |
116'200.00 | 0.69% | 800.00 | 113'000.00 | 116'600.00 | ||
|
Lindt PS 17:30:11 / 13.03.26 |
11'240.00 | 0.72% | 80.00 | 11'160.00 | 11'290.00 | ||
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -0.05% | -0.04 | 75.00 | 74.20 | ||
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -0.72% | -3.50 | 479.50 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 33.51% | 50.29% | -1.06% | -1.14% | 32.16% | 49.07% | 86.13% |
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 23.46% | 40.83% | -0.07% | 2.14% | 25.99% | 35.51% | 22.21% |
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 20.47% | 58.78% | 10.13% | 4.20% | 19.39% | 69.55% | 227.66% |
|
Ems-Chemie N 17:30:11 / 13.03.26 |
623.00 | 14.65% | 3.03% | 0.97% | -2.58% | 12.76% | -4.15% | -9.42% |
|
ABB N 17:30:11 / 13.03.26 |
66.44 | 14.35% | 38.01% | 0.03% | -5.06% | 13.34% | 35.87% | 118.66% |
|
Swiss Prime Site N 17:30:11 / 13.03.26 |
140.60 | 13.64% | 41.70% | -1.82% | 1.81% | 16.49% | 34.16% | 79.37% |
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 12.06% | 24.75% | -2.41% | 1.44% | 14.03% | 21.85% | 56.57% |
|
Sunrise N 17:30:11 / 13.03.26 |
46.68 | 10.47% | 19.18% | -4.34% | 0.30% | 12.64% | 15.23% | 0.00% |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 10.26% | 36.23% | -1.54% | -3.02% | 11.83% | 25.96% | 70.86% |
|
Clariant N 17:30:11 / 13.03.26 |
7.380 | 7.68% | -19.96% | -0.87% | -11.67% | 3.65% | -27.35% | -42.30% |
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 6.54% | 65.78% | -2.43% | -5.64% | 6.94% | 67.13% | 0.00% |
|
Barry Callebaut N 17:36:26 / 13.03.26 |
1'399.00 | 6.43% | 15.45% | 1.08% | 0.21% | 10.07% | 22.83% | -23.96% |
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | 5.82% | -32.89% | -1.10% | -6.78% | 11.33% | -36.16% | -46.28% |
|
Amrize N 17:33:38 / 13.03.26 |
43.52 | 2.46% | 0.00% | -3.91% | -3.59% | 1.21% | 0.00% | 0.00% |
|
Avolta N 17:30:11 / 13.03.26 |
48.02 | 2.33% | 32.75% | 4.48% | -0.74% | 2.17% | 25.44% | 14.37% |
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.63% | 6.86% | 0.79% | 1.62% | 2.64% | -9.32% | -24.12% |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -0.24% | -0.26% | -3.63% | -4.86% | -0.58% | 2.42% | 9.89% |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | -0.41% | -17.93% | -0.90% | 1.21% | -1.21% | -18.60% | -30.76% |
|
Lindt N 17:30:11 / 13.03.26 |
116'200.00 | -0.86% | 15.40% | -5.37% | -5.37% | -1.02% | 2.47% | 14.48% |
|
SMI Expanded TR 17:30:11 / 13.03.26 |
3'563.42 | -2.00% | 15.51% | -1.16% | -4.70% | -1.34% | 4.03% | 28.47% |
|
Roche I 17:30:11 / 13.03.26 |
329.40 | -2.10% | 21.27% | -6.53% | -11.17% | -1.44% | 1.73% | 16.52% |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -2.65% | -19.90% | -3.12% | -0.26% | -4.25% | -22.24% | 2.39% |
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.69% | 3.51% | -5.59% | -7.10% | -4.93% | -3.73% | 1.91% |
|
SMI Expanded PR 17:30:11 / 13.03.26 |
1'768.55 | -2.89% | 11.01% | -2.05% | -5.56% | -2.24% | 0.43% | 16.73% |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | -3.05% | 24.54% | -6.01% | -10.92% | -1.47% | 4.87% | 20.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 0.47% |
76.50 09:02 |
74.25 17:18 |
77.75 12.03.26 |
61.65 13.01.26 |
235'565 |
|
Sunrise N 17:30:11 / 13.03.26 |
46.68 | -0.38% |
47.08 16:50 |
46.06 10:43 |
50.40 02.03.26 |
39.32 21.01.26 |
197'017 |
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% |
68.04 14:53 |
66.26 17:06 |
72.12 27.02.26 |
58.76 20.01.26 |
2'501'025 |
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -1.37% |
20.50 13:17 |
19.950 09:01 |
24.88 07.01.26 |
19.810 09.03.26 |
753'497 |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -1.23% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
732'307 |
|
Amrize N 17:33:38 / 13.03.26 |
43.52 | -2.51% |
43.97 14:45 |
42.95 09:06 |
51.34 25.02.26 |
40.34 02.02.26 |
926'396 |
|
Avolta N 17:30:11 / 13.03.26 |
48.02 | -0.46% |
48.52 14:46 |
47.42 09:28 |
52.95 17.02.26 |
43.88 09.03.26 |
147'479 |
|
Barry Callebaut N 17:36:26 / 13.03.26 |
1'399.00 | 0.65% |
1'405.00 15:44 |
1'375.00 10:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
5'246 |
|
Belimo N 17:30:11 / 13.03.26 |
697.00 | -0.57% |
707.00 09:03 |
691.50 09:36 |
921.00 19.01.26 |
654.50 09.03.26 |
19'486 |
|
Clariant N 17:30:11 / 13.03.26 |
7.380 | -4.28% |
7.725 14:30 |
7.370 17:19 |
8.645 12.02.26 |
6.935 05.01.26 |
1'482'713 |
|
Ems-Chemie N 17:30:11 / 13.03.26 |
623.00 | -1.11% |
630.00 09:00 |
620.00 15:38 |
646.00 25.02.26 |
538.50 05.01.26 |
10'322 |
|
Flughafen Zürich N 17:30:11 / 13.03.26 |
242.60 | 0.08% |
244.40 14:37 |
238.80 09:07 |
266.60 19.02.26 |
234.60 03.02.26 |
36'811 |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -2.11% |
148.30 09:02 |
143.40 17:18 |
167.80 07.01.26 |
141.00 02.03.26 |
2'890'658 |
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | 1.27% |
96.10 15:08 |
94.15 09:36 |
103.00 19.02.26 |
89.55 11.03.26 |
82'882 |
|
Geberit N 17:30:28 / 13.03.26 |
555.60 | -1.17% |
560.60 13:46 |
550.60 09:31 |
659.80 24.02.26 |
549.40 12.03.26 |
54'823 |
|
Georg Fischer N 17:30:11 / 13.03.26 |
42.26 | -0.80% |
42.74 14:44 |
41.74 09:13 |
56.25 10.02.26 |
40.80 09.03.26 |
229'299 |
|
Givaudan N 17:35:20 / 13.03.26 |
2'796.00 | 0.36% |
2'823.00 14:30 |
2'762.00 10:12 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
16'270 |
|
Helvetia Baloise N 17:35:20 / 13.03.26 |
192.00 | 0.68% |
192.90 14:28 |
189.70 09:32 |
213.20 06.01.26 |
183.40 09.03.26 |
74'646 |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -0.39% |
62.26 15:32 |
61.02 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
918'333 |
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.17% |
60.14 09:01 |
58.94 09:37 |
68.60 03.02.26 |
58.94 13.03.26 |
600'588 |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% |
174.00 15:32 |
168.10 09:12 |
193.30 03.03.26 |
162.90 12.02.26 |
190'561 |
|
Lindt N 17:30:11 / 13.03.26 |
116'200.00 | 0.69% |
116'200.00 15:43 |
114'400.00 09:29 |
130'400.00 24.02.26 |
110'400.00 11.03.26 |
133 |
|
Lindt PS 17:30:11 / 13.03.26 |
11'240.00 | 0.72% |
11'280.00 15:53 |
11'100.00 09:32 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
2'106 |
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -0.05% |
74.20 15:00 |
72.40 10:17 |
81.34 05.01.26 |
65.00 28.01.26 |
463'824 |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -0.72% |
484.30 14:30 |
478.70 09:37 |
585.60 28.01.26 |
478.70 13.03.26 |
116'194 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 22:59 / 13.03.26 |
23'302.00 | -0.88% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 22:59 / 13.03.26 |
0.7957 | 0.00% | |
|
Gold 1 Uz 09:26 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 23:00 / 13.03.26 |
103.89 | 5.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |