Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.09.2026 - 17:31:06
- 3'947.94
- -1.18%
- -47.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 4.22% | 3.20 | 0.0000 | 79.15 | ||
|
Sunrise N 17:31:06 / 08.09.26 |
41.14 | 0.39% | 0.16 | 0.0000 | 41.20 | ||
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 2.51% | 1.98 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:45 / 08.09.26 |
23.20 | -1.02% | -0.24 | 22.72 | 23.60 | ||
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -2.00% | -1.14 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | -2.62% | -0.93 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:06 / 08.09.26 |
43.58 | -1.54% | -0.68 | 45.50 | 45.50 | ||
|
Barry Callebaut N 17:31:06 / 08.09.26 |
1'091.00 | 2.73% | 29.00 | 1'061.00 | 1'095.00 | ||
|
Belimo N 17:32:31 / 08.09.26 |
868.00 | 2.24% | 19.00 | 856.00 | 0.0000 | ||
|
Clariant N 17:31:06 / 08.09.26 |
10.580 | 0.86% | 0.09 | 10.400 | 10.650 | ||
|
Ems-Chemie N 17:31:06 / 08.09.26 |
789.00 | 0.64% | 5.00 | 784.00 | 795.50 | ||
|
Flughafen Zürich N 17:31:06 / 08.09.26 |
208.40 | 0.68% | 1.40 | 0.0000 | 211.00 | ||
|
Galderma Group N 17:31:06 / 08.09.26 |
162.70 | 2.75% | 4.35 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | 0.73% | 0.60 | 82.50 | 84.50 | ||
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | 0.82% | 4.60 | 561.00 | 575.00 | ||
|
Georg Fischer N 17:31:19 / 08.09.26 |
57.30 | 0.44% | 0.25 | 0.0000 | 57.50 | ||
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 0.19% | 6.00 | 3'230.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:19 / 08.09.26 |
211.20 | -0.56% | -1.20 | 0.0000 | 211.20 | ||
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | -0.27% | -0.20 | 73.00 | 0.0000 | ||
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 1.15% | 0.86 | 72.50 | 76.00 | ||
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | -0.66% | -1.40 | 210.00 | 0.0000 | ||
|
Lindt N 17:31:06 / 08.09.26 |
86'900.00 | 1.05% | 900.00 | 86'000.00 | 89'200.00 | ||
|
Lindt PS 17:31:06 / 08.09.26 |
8'440.00 | 2.24% | 185.00 | 8'400.00 | 8'490.00 | ||
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | -1.54% | -1.24 | 79.38 | 0.0000 | ||
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | -0.82% | -4.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:06 / 08.09.26 |
10.580 | 63.18% | 21.29% | -0.38% | 5.38% | 39.30% | 36.23% | -17.97% |
|
VAT N 17:31:06 / 08.09.26 |
630.20 | 63.15% | 83.66% | 7.95% | -0.13% | -5.29% | 118.90% | 80.92% |
|
Ems-Chemie N 17:31:06 / 08.09.26 |
789.00 | 42.68% | 28.21% | -0.69% | -1.80% | 13.36% | 28.71% | 18.07% |
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 33.40% | 60.99% | 3.98% | -2.01% | -3.62% | 45.39% | 136.88% |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 24.67% | 2.74% | -0.52% | 7.31% | 14.06% | 28.66% | -18.17% |
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 23.15% | 62.31% | 9.65% | 5.83% | -1.25% | 13.51% | 219.83% |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 20.02% | 59.97% | 1.95% | 3.09% | 12.00% | 40.85% | 93.46% |
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 19.87% | 27.51% | 1.18% | 0.03% | 14.60% | 31.40% | 25.25% |
|
SIG Group N 17:31:06 / 08.09.26 |
13.430 | 18.96% | -24.55% | -2.11% | -12.62% | 8.22% | 3.95% | -41.04% |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 18.91% | -10.40% | 2.32% | 0.21% | 21.64% | 4.47% | -22.38% |
|
Sandoz Group N 17:36:57 / 08.09.26 |
68.20 | 17.98% | 83.59% | -0.99% | -5.36% | 2.07% | 40.76% | 0.00% |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | 14.47% | 41.44% | -14.63% | -11.17% | -6.60% | 9.54% | 49.35% |
|
Sonova N 17:31:19 / 08.09.26 |
231.20 | 12.02% | -21.70% | -1.20% | -3.26% | 19.54% | -4.15% | 4.36% |
|
The Swatch Group I 17:31:20 / 08.09.26 |
181.85 | 10.19% | 12.36% | -2.23% | -6.14% | -13.53% | 23.62% | -25.78% |
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 10.17% | 25.67% | 3.51% | 2.20% | 1.64% | 10.37% | 17.32% |
|
Belimo N 17:32:31 / 08.09.26 |
868.00 | 8.71% | 41.62% | 4.08% | 1.22% | -8.87% | 5.72% | 83.53% |
|
SMI Expanded TR 17:31:06 / 08.09.26 |
3'947.94 | 8.57% | 29.38% | -1.67% | -3.58% | 1.94% | 16.63% | 38.49% |
|
Roche I 17:31:06 / 08.09.26 |
357.20 | 7.89% | 33.65% | 0.00% | -4.49% | 8.31% | 25.70% | 30.56% |
|
Richemont N 17:31:58 / 08.09.26 |
183.65 | 7.76% | 34.45% | -2.70% | -8.18% | 0.49% | 24.26% | 59.76% |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | 7.74% | 38.40% | 0.86% | -4.99% | 8.18% | 29.96% | 37.78% |
|
Georg Fischer N 17:31:19 / 08.09.26 |
57.30 | 6.44% | -16.90% | 4.37% | 8.22% | 30.23% | -11.85% | 2.24% |
|
SMI Expanded PR 17:31:06 / 08.09.26 |
1'923.04 | 5.59% | 22.04% | -1.67% | -3.58% | 1.92% | 13.29% | 26.50% |
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | 4.24% | 4.63% | -3.77% | -3.37% | 12.46% | -2.18% | 13.85% |
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | 3.65% | 4.95% | -4.27% | -0.95% | 10.61% | -4.31% | 55.63% |
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 2.70% | -18.53% | -0.55% | -2.38% | 1.60% | -8.27% | 10.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 4.22% |
79.00 17:31 |
75.20 09:27 |
90.50 07.05.26 |
61.65 13.01.26 |
218'490 |
|
Sunrise N 17:31:06 / 08.09.26 |
41.14 | 0.39% |
41.80 11:23 |
40.86 14:42 |
50.40 02.03.26 |
38.70 02.07.26 |
207'174 |
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 2.51% |
81.02 17:19 |
78.70 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'941 |
|
Adecco N 17:33:45 / 08.09.26 |
23.20 | -1.02% |
23.66 09:00 |
22.76 16:44 |
24.88 07.01.26 |
14.540 26.06.26 |
587'524 |
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -2.00% |
56.98 09:30 |
55.74 16:21 |
68.34 26.02.26 |
47.80 11.05.26 |
796'064 |
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | -2.62% |
35.78 09:07 |
34.52 16:40 |
51.34 25.02.26 |
33.64 02.09.26 |
1'364'484 |
|
Avolta N 17:31:06 / 08.09.26 |
43.58 | -1.54% |
44.38 11:50 |
43.10 17:03 |
55.80 25.06.26 |
41.82 30.04.26 |
191'281 |
|
Barry Callebaut N 17:31:06 / 08.09.26 |
1'091.00 | 2.73% |
1'091.00 17:31 |
1'063.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'406 |
|
Belimo N 17:32:31 / 08.09.26 |
868.00 | 2.24% |
876.00 14:22 |
842.50 09:12 |
969.50 17.06.26 |
608.50 23.03.26 |
15'552 |
|
Clariant N 17:31:06 / 08.09.26 |
10.580 | 0.86% |
10.620 15:07 |
10.440 09:00 |
11.040 14.08.26 |
5.881 23.03.26 |
518'160 |
|
Ems-Chemie N 17:31:06 / 08.09.26 |
789.00 | 0.64% |
790.00 13:03 |
782.00 09:00 |
839.50 10.08.26 |
538.50 05.01.26 |
5'381 |
|
Flughafen Zürich N 17:31:06 / 08.09.26 |
208.40 | 0.68% |
210.20 13:18 |
207.20 10:21 |
266.60 19.02.26 |
204.60 02.09.26 |
59'502 |
|
Galderma Group N 17:31:06 / 08.09.26 |
162.70 | 2.75% |
164.75 15:15 |
158.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
488'491 |
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | 0.73% |
83.40 13:51 |
82.50 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
47'237 |
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | 0.82% |
570.20 16:59 |
561.00 09:04 |
659.80 24.02.26 |
490.40 20.05.26 |
47'384 |
|
Georg Fischer N 17:31:19 / 08.09.26 |
57.30 | 0.44% |
57.50 14:03 |
56.35 09:04 |
57.50 08.09.26 |
38.70 23.03.26 |
191'008 |
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 0.19% |
3'274.00 11:05 |
3'225.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'743 |
|
Helvetia Baloise N 17:31:19 / 08.09.26 |
211.20 | -0.56% |
212.60 09:00 |
208.40 11:07 |
225.00 21.04.26 |
183.40 09.03.26 |
90'614 |
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | -0.27% |
74.06 12:20 |
72.36 10:22 |
82.54 03.02.26 |
60.10 09.03.26 |
854'740 |
|
Julius Bär N 17:31:06 / 08.09.26 |
75.66 | 1.15% |
75.88 17:16 |
74.62 10:12 |
76.86 28.08.26 |
54.30 23.03.26 |
312'377 |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | -0.66% |
214.20 11:41 |
210.50 16:19 |
223.20 31.08.26 |
161.65 23.03.26 |
100'457 |
|
Lindt N 17:31:06 / 08.09.26 |
86'900.00 | 1.05% |
87'600.00 09:55 |
86'000.00 09:00 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
117 |
|
Lindt PS 17:31:06 / 08.09.26 |
8'440.00 | 2.24% |
8'440.00 17:31 |
8'260.00 09:00 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'326 |
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | -1.54% |
81.70 15:10 |
78.96 16:18 |
102.80 02.06.26 |
65.00 28.01.26 |
380'170 |
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | -0.82% |
565.00 09:35 |
553.60 15:33 |
597.80 25.08.26 |
454.60 23.03.26 |
149'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 00:40 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 00:57 / 09.09.26 |
0.9410 | -0.01% | |
|
USD/CHF 00:57 / 09.09.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 00:57 / 09.09.26 |
4'353.53 | -0.05% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |