Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.04.2026 - 17:30:47
- 3'697.40
- -0.14%
- -5.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:10 / 27.04.26 |
85.75 | 0.41% | 0.35 | 86.00 | 0.0000 | 244'464 | |
|
Sunrise N 17:30:47 / 27.04.26 |
45.62 | -0.57% | -0.26 | 0.0000 | 46.64 | 291'218 | |
|
ABB N 17:39:37 / 27.04.26 |
77.62 | -0.36% | -0.28 | 0.0000 | 0.0000 | 2'292'705 | |
|
Adecco N 17:31:22 / 27.04.26 |
17.710 | 0.17% | 0.03 | 0.0000 | 0.0000 | 867'287 | |
|
Alcon N 17:38:32 / 27.04.26 |
59.84 | 0.91% | 0.54 | 0.0000 | 60.00 | 619'127 | |
|
Amrize N 17:31:44 / 27.04.26 |
45.21 | 1.28% | 0.57 | 44.00 | 0.0000 | 678'807 | |
|
Avolta N 17:30:47 / 27.04.26 |
45.84 | -0.26% | -0.12 | 45.00 | 48.00 | 260'618 | |
|
Barry Callebaut N 17:30:47 / 27.04.26 |
1'110.00 | -0.09% | -1.00 | 1'100.00 | 0.0000 | 9'819 | |
|
Belimo N 17:39:29 / 27.04.26 |
721.00 | -0.69% | -5.00 | 715.00 | 730.00 | 16'147 | |
|
Clariant N 17:30:47 / 27.04.26 |
7.965 | 0.06% | 0.01 | 7.910 | 8.200 | 321'520 | |
|
Ems-Chemie N 17:31:33 / 27.04.26 |
667.50 | -0.52% | -3.50 | 660.00 | 674.50 | 9'615 | |
|
Flughafen Zürich N 17:30:47 / 27.04.26 |
224.60 | -1.58% | -3.60 | 230.00 | 230.00 | 30'053 | |
|
Galderma Group N 17:30:47 / 27.04.26 |
163.45 | 0.68% | 1.10 | 0.0000 | 163.45 | 408'645 | |
|
Galenica N 17:31:33 / 27.04.26 |
84.90 | -0.70% | -0.60 | 0.0000 | 86.60 | 98'892 | |
|
Geberit N 17:33:00 / 27.04.26 |
535.60 | 0.53% | 2.80 | 533.00 | 0.0000 | 63'923 | |
|
Georg Fischer N 17:31:21 / 27.04.26 |
42.50 | 0.66% | 0.28 | 0.0000 | 43.00 | 266'942 | |
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | 0.21% | 6.00 | 2'820.00 | 2'910.00 | 12'365 | |
|
Helvetia Baloise N 17:30:47 / 27.04.26 |
214.40 | -1.02% | -2.20 | 212.00 | 220.00 | 142'319 | |
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | 0.33% | 0.24 | 0.0000 | 0.0000 | 768'772 | |
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | -0.52% | -0.32 | 61.10 | 0.0000 | 340'460 | |
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 0.19% | 0.35 | 188.00 | 184.60 | 211'819 | |
|
Lindt N 17:30:47 / 27.04.26 |
100'900.00 | -1.08% | -1'100.00 | 0.0000 | 102'000.00 | 176 | |
|
Lindt PS 17:30:47 / 27.04.26 |
9'665.00 | -0.72% | -70.00 | 0.0000 | 9'760.00 | 3'220 | |
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | 0.08% | 0.06 | 75.30 | 75.30 | 493'878 | |
|
Lonza N 17:31:20 / 27.04.26 |
488.60 | 1.83% | 8.80 | 0.0000 | 0.0000 | 228'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:33 / 27.04.26 |
567.80 | 51.59% | 70.65% | -1.97% | 20.60% | 14.06% | 92.61% | 87.86% |
|
Accelleron N 17:32:10 / 27.04.26 |
85.75 | 38.75% | 82.87% | 4.83% | 22.68% | 15.96% | 97.04% | 285.38% |
|
ABB N 17:39:37 / 27.04.26 |
77.62 | 31.54% | 58.75% | 4.52% | 24.83% | 14.82% | 78.89% | 145.97% |
|
Ems-Chemie N 17:31:33 / 27.04.26 |
667.50 | 22.11% | 9.73% | -0.37% | 3.81% | 11.72% | 10.97% | -16.23% |
|
Swisscom N 17:39:34 / 27.04.26 |
657.00 | 16.25% | 32.61% | -0.53% | -2.30% | 3.46% | 21.11% | 10.58% |
|
Clariant N 17:30:47 / 27.04.26 |
7.965 | 11.17% | -17.37% | -3.57% | 1.21% | 10.63% | -9.61% | -39.95% |
|
Swiss Prime Site N 17:31:20 / 27.04.26 |
133.40 | 10.63% | 37.96% | -1.98% | -0.97% | 2.38% | 16.81% | 70.80% |
|
PSP N 17:31:33 / 27.04.26 |
155.00 | 9.97% | 22.42% | -1.52% | -1.71% | 0.85% | 7.27% | 50.72% |
|
Sandoz Group N 17:32:56 / 27.04.26 |
62.84 | 9.47% | 70.35% | -5.59% | 3.94% | 2.58% | 74.22% | 0.00% |
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 8.61% | -10.49% | -0.53% | 5.61% | 3.79% | -1.30% | -31.03% |
|
Sunrise N 17:30:47 / 27.04.26 |
45.62 | 8.16% | 16.68% | -0.91% | -3.14% | 3.49% | 6.84% | 0.00% |
|
Novartis N 17:38:55 / 27.04.26 |
114.08 | 3.74% | 28.18% | -3.50% | -4.79% | -2.70% | 22.14% | 34.02% |
|
Helvetia Baloise N 17:30:47 / 27.04.26 |
214.40 | 3.54% | 44.98% | -3.60% | 6.03% | 7.41% | 17.74% | 60.56% |
|
Nestlé N 17:39:55 / 27.04.26 |
80.48 | 3.09% | 8.40% | 4.79% | 3.07% | 6.58% | -7.23% | -29.21% |
|
Amrize N 17:31:44 / 27.04.26 |
45.21 | 2.46% | 0.00% | 1.03% | 4.22% | 8.91% | 0.00% | 0.00% |
|
SMI Expanded TR 17:30:47 / 27.04.26 |
3'697.40 | 1.68% | 19.90% | -0.98% | 5.05% | 0.39% | 13.23% | 22.81% |
|
Swiss Life N 17:39:09 / 27.04.26 |
926.80 | 1.48% | 32.99% | -1.72% | 8.93% | 8.32% | 14.28% | 56.58% |
|
Galderma Group N 17:30:47 / 27.04.26 |
163.45 | 0.15% | 61.32% | 5.42% | 9.19% | 11.19% | 75.19% | 0.00% |
|
Roche I 17:31:33 / 27.04.26 |
330.00 | -0.72% | 22.98% | -0.54% | 1.85% | -8.62% | 16.54% | 10.04% |
|
SMI Expanded PR 17:30:47 / 27.04.26 |
1'807.49 | -0.75% | 13.50% | -1.18% | 3.75% | -2.01% | 9.93% | 12.11% |
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | -0.83% | 5.49% | -3.18% | 6.69% | -5.79% | 17.57% | -3.58% |
|
Roche PS 17:34:18 / 27.04.26 |
321.20 | -1.89% | 26.03% | 0.09% | 2.26% | -9.39% | 21.16% | 14.69% |
|
Avolta N 17:30:47 / 27.04.26 |
45.84 | -2.50% | 26.47% | -12.35% | -3.25% | -5.56% | 22.24% | 12.32% |
|
SIG Group N 17:30:47 / 27.04.26 |
11.000 | -2.73% | -38.31% | -4.68% | -7.87% | -6.06% | -30.38% | -55.16% |
|
Swiss Re N 17:32:33 / 27.04.26 |
127.10 | -3.35% | -2.13% | -3.97% | -3.09% | 2.38% | -12.25% | 43.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:10 / 27.04.26 |
85.75 | 0.41% |
86.80 13:34 |
84.65 16:09 |
86.80 27.04.26 |
61.65 13.01.26 |
244'464 |
|
Sunrise N 17:30:47 / 27.04.26 |
45.62 | -0.57% |
45.90 13:47 |
45.42 09:29 |
50.40 02.03.26 |
39.32 21.01.26 |
291'218 |
|
ABB N 17:39:37 / 27.04.26 |
77.62 | -0.36% |
78.66 13:35 |
77.00 15:51 |
78.82 22.04.26 |
58.76 20.01.26 |
2'292'705 |
|
Adecco N 17:31:22 / 27.04.26 |
17.710 | 0.17% |
17.710 17:30 |
17.390 14:59 |
24.88 07.01.26 |
17.390 27.04.26 |
867'287 |
|
Alcon N 17:38:32 / 27.04.26 |
59.84 | 0.91% |
60.22 15:51 |
59.36 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
619'127 |
|
Amrize N 17:31:44 / 27.04.26 |
45.21 | 1.28% |
45.76 15:36 |
44.85 15:01 |
51.34 25.02.26 |
40.16 23.03.26 |
678'807 |
|
Avolta N 17:30:47 / 27.04.26 |
45.84 | -0.26% |
46.58 11:18 |
45.72 17:08 |
52.95 17.02.26 |
43.34 23.03.26 |
260'618 |
|
Barry Callebaut N 17:30:47 / 27.04.26 |
1'110.00 | -0.09% |
1'119.00 09:10 |
1'100.00 12:18 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'819 |
|
Belimo N 17:39:29 / 27.04.26 |
721.00 | -0.69% |
729.50 13:41 |
717.50 09:43 |
921.00 19.01.26 |
608.50 23.03.26 |
16'147 |
|
Clariant N 17:30:47 / 27.04.26 |
7.965 | 0.06% |
8.040 12:52 |
7.910 16:09 |
8.645 12.02.26 |
6.550 23.03.26 |
321'520 |
|
Ems-Chemie N 17:31:33 / 27.04.26 |
667.50 | -0.52% |
672.00 15:43 |
664.50 10:00 |
675.00 17.04.26 |
538.50 05.01.26 |
9'615 |
|
Flughafen Zürich N 17:30:47 / 27.04.26 |
224.60 | -1.58% |
227.80 09:00 |
224.40 17:19 |
266.60 19.02.26 |
224.40 27.04.26 |
30'053 |
|
Galderma Group N 17:30:47 / 27.04.26 |
163.45 | 0.68% |
164.45 14:12 |
161.00 11:21 |
167.80 07.01.26 |
136.30 23.03.26 |
408'645 |
|
Galenica N 17:31:33 / 27.04.26 |
84.90 | -0.70% |
85.75 10:41 |
84.90 14:26 |
103.00 19.02.26 |
84.90 27.04.26 |
98'892 |
|
Geberit N 17:33:00 / 27.04.26 |
535.60 | 0.53% |
538.60 12:47 |
532.60 09:00 |
659.80 24.02.26 |
515.40 23.03.26 |
63'923 |
|
Georg Fischer N 17:31:21 / 27.04.26 |
42.50 | 0.66% |
43.12 12:51 |
42.06 09:41 |
56.25 10.02.26 |
38.70 23.03.26 |
266'942 |
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | 0.21% |
2'849.00 13:46 |
2'797.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'365 |
|
Helvetia Baloise N 17:30:47 / 27.04.26 |
214.40 | -1.02% |
216.80 09:07 |
212.80 10:02 |
225.00 21.04.26 |
183.40 09.03.26 |
142'319 |
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | 0.33% |
73.60 15:35 |
72.64 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
768'772 |
|
Julius Bär N 17:39:21 / 27.04.26 |
61.56 | -0.52% |
61.94 09:04 |
61.26 17:11 |
68.60 03.02.26 |
54.30 23.03.26 |
340'460 |
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 0.19% |
188.20 09:01 |
184.00 09:20 |
200.70 24.04.26 |
161.65 23.03.26 |
211'819 |
|
Lindt N 17:30:47 / 27.04.26 |
100'900.00 | -1.08% |
103'000.00 09:00 |
100'200.00 11:14 |
130'400.00 24.02.26 |
100'200.00 27.04.26 |
176 |
|
Lindt PS 17:30:47 / 27.04.26 |
9'665.00 | -0.72% |
9'725.00 09:00 |
9'535.00 11:13 |
13'010.00 24.02.26 |
9'535.00 27.04.26 |
3'220 |
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | 0.08% |
76.00 15:31 |
74.56 16:22 |
81.34 05.01.26 |
65.00 28.01.26 |
493'878 |
|
Lonza N 17:31:20 / 27.04.26 |
488.60 | 1.83% |
494.20 15:45 |
482.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
228'106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 23:05 / 27.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 23:46 / 27.04.26 |
0.9204 | 0.02% | |
|
USD/CHF 23:46 / 27.04.26 |
0.7852 | -0.08% | |
|
Gold 1 Uz 23:46 / 27.04.26 |
4'682.12 | -0.56% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |