Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.10.2026 - 14:15:38
- 3'893.23
- 0.76%
- 29.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:13:53 / 06.10.26 |
74.35 | -0.20% | -0.15 | 74.20 | 74.30 | 22'380 | |
|
DSM Firmenich N 14:12:30 / 06.10.26 |
93.85 | 3.25% | 2.95 | 93.80 | 93.85 | 31'643 | |
|
Sunrise N 14:15:36 / 06.10.26 |
40.26 | 0.40% | 0.16 | 40.22 | 40.28 | 49'585 | |
|
ABB N 14:15:20 / 06.10.26 |
82.16 | 0.56% | 0.46 | 82.14 | 82.16 | 418'967 | |
|
Adecco N 14:07:19 / 06.10.26 |
24.18 | 2.11% | 0.50 | 24.12 | 24.14 | 102'093 | |
|
Alcon N 14:15:33 / 06.10.26 |
53.26 | 0.34% | 0.18 | 53.24 | 53.26 | 204'949 | |
|
Amrize N 14:15:39 / 06.10.26 |
31.07 | 1.34% | 0.41 | 31.06 | 31.08 | 364'426 | |
|
Avolta N 14:02:01 / 06.10.26 |
43.10 | 0.70% | 0.30 | 43.10 | 43.16 | 20'819 | |
|
Barry Callebaut N 14:07:19 / 06.10.26 |
1'048.00 | 0.48% | 5.00 | 1'048.00 | 1'051.00 | 1'373 | |
|
Belimo N 14:05:52 / 06.10.26 |
816.00 | 0.87% | 7.00 | 816.00 | 817.50 | 1'942 | |
|
Ems-Chemie N 14:10:49 / 06.10.26 |
842.50 | 1.08% | 9.00 | 841.00 | 842.50 | 3'069 | |
|
Flughafen Zürich N 14:14:10 / 06.10.26 |
197.30 | 1.02% | 2.00 | 197.00 | 197.30 | 10'878 | |
|
Galderma Group N 14:15:39 / 06.10.26 |
162.20 | 0.46% | 0.75 | 162.20 | 162.35 | 111'308 | |
|
Galenica N 14:13:24 / 06.10.26 |
83.20 | 1.09% | 0.90 | 83.10 | 83.20 | 14'390 | |
|
Geberit N 14:14:32 / 06.10.26 |
537.80 | 0.71% | 3.80 | 537.60 | 537.80 | 10'633 | |
|
Georg Fischer N 14:13:28 / 06.10.26 |
58.95 | 2.08% | 1.20 | 58.80 | 58.95 | 23'782 | |
|
Givaudan N 14:14:45 / 06.10.26 |
3'423.00 | 1.24% | 42.00 | 3'422.00 | 3'424.00 | 2'739 | |
|
Helvetia Baloise N 14:14:30 / 06.10.26 |
207.40 | 0.00% | 0.00 | 207.20 | 207.40 | 17'295 | |
|
Holcim N 14:15:28 / 06.10.26 |
65.70 | 1.17% | 0.76 | 65.70 | 65.74 | 162'671 | |
|
Julius Bär N 14:15:32 / 06.10.26 |
73.28 | -0.54% | -0.40 | 73.28 | 73.30 | 111'867 | |
|
Kühne + Nagel N 14:15:03 / 06.10.26 |
223.70 | 1.68% | 3.70 | 223.50 | 223.70 | 28'091 | |
|
Lindt N 14:13:00 / 06.10.26 |
78'100.00 | 0.13% | 100.00 | 78'000.00 | 78'300.00 | 114 | |
|
Lindt PS 14:14:25 / 06.10.26 |
7'485.00 | 0.27% | 20.00 | 7'475.00 | 7'485.00 | 1'117 | |
|
Logitech N 14:12:43 / 06.10.26 |
84.74 | 0.28% | 0.24 | 84.64 | 84.72 | 68'389 | |
|
Lonza N 14:15:09 / 06.10.26 |
588.40 | 2.37% | 13.60 | 588.20 | 588.60 | 45'448 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:14:33 / 06.10.26 |
709.00 | 83.88% | 107.00% | 4.30% | 12.50% | 1.58% | 94.51% | 118.27% |
|
Ems-Chemie N 14:10:49 / 06.10.26 |
842.50 | 51.68% | 36.30% | 2.12% | 6.78% | 10.49% | 48.20% | 36.53% |
|
ABB N 14:15:20 / 06.10.26 |
82.16 | 37.96% | 66.50% | 1.71% | 1.46% | -3.88% | 40.54% | 150.15% |
|
Kühne + Nagel N 14:15:03 / 06.10.26 |
223.70 | 28.47% | 5.87% | -0.89% | 5.47% | 6.57% | 46.74% | -15.87% |
|
Sonova N 14:11:55 / 06.10.26 |
255.00 | 21.49% | -15.09% | 1.03% | 10.29% | 24.76% | 15.02% | 18.74% |
|
Accelleron N 14:13:53 / 06.10.26 |
74.35 | 21.04% | 59.53% | 2.06% | -5.89% | -5.83% | 15.81% | 228.48% |
|
Sandoz Group N 14:15:37 / 06.10.26 |
71.02 | 21.02% | 88.32% | -1.36% | 4.13% | 8.96% | 49.52% | 178.88% |
|
Julius Bär N 14:15:32 / 06.10.26 |
73.28 | 18.08% | 25.61% | -4.53% | -3.15% | -1.93% | 31.47% | 29.17% |
|
SIG Group N 14:12:34 / 06.10.26 |
13.290 | 15.78% | -26.57% | -3.49% | -1.04% | 0.38% | 69.08% | -39.55% |
|
Swisscom N 14:15:38 / 06.10.26 |
633.00 | 11.38% | 27.06% | -0.71% | -2.54% | 0.16% | 6.84% | 19.28% |
|
The Swatch Group I 14:15:24 / 06.10.26 |
184.75 | 8.65% | 10.79% | -3.32% | 1.59% | -8.99% | 19.31% | -21.14% |
|
UBS N 14:15:08 / 06.10.26 |
40.53 | 8.31% | 44.36% | 0.00% | -9.93% | -7.51% | 24.71% | 82.70% |
|
Georg Fischer N 14:13:28 / 06.10.26 |
58.95 | 7.74% | -15.88% | -0.34% | 2.88% | 33.25% | -6.65% | 14.47% |
|
Sika N 14:14:53 / 06.10.26 |
174.95 | 7.63% | -18.91% | -5.61% | -9.80% | 10.27% | -2.53% | -24.08% |
|
Givaudan N 14:14:45 / 06.10.26 |
3'423.00 | 7.47% | -14.75% | -0.49% | 5.75% | 1.18% | 3.73% | 16.43% |
|
Roche I 14:04:28 / 06.10.26 |
362.40 | 7.12% | 32.69% | -0.11% | 1.46% | 8.57% | 20.03% | 34.98% |
|
SMI Expanded TR 14:15:39 / 06.10.26 |
3'893.20 | 7.07% | 25.13% | -0.69% | -1.39% | -2.59% | 13.32% | 37.29% |
|
Lonza N 14:15:09 / 06.10.26 |
588.40 | 6.88% | 7.28% | 0.75% | 5.83% | 1.03% | 8.92% | 36.89% |
|
Swiss Re N 14:15:09 / 06.10.26 |
141.35 | 6.44% | 7.77% | 0.53% | 4.28% | 3.93% | -6.51% | 53.36% |
|
Roche PS 14:14:58 / 06.10.26 |
352.80 | 6.31% | 36.56% | 1.00% | 0.66% | 7.89% | 22.29% | 41.43% |
|
Novartis N 14:15:08 / 06.10.26 |
117.46 | 6.28% | 31.32% | -2.86% | 5.06% | -4.05% | 11.70% | 33.53% |
|
SMI Expanded PR 14:15:39 / 06.10.26 |
1'894.16 | 4.00% | 17.88% | -0.69% | -1.50% | -2.72% | 10.07% | 25.39% |
|
Logitech N 14:12:43 / 06.10.26 |
84.74 | 3.63% | 12.61% | 1.10% | 6.67% | 3.44% | -5.70% | 32.16% |
|
Belimo N 14:05:52 / 06.10.26 |
816.00 | 3.59% | 34.95% | -0.91% | -5.99% | -1.57% | -0.12% | 95.69% |
|
SGS Rg 14:14:28 / 06.10.26 |
94.34 | 3.46% | 3.43% | -0.02% | 1.66% | -0.11% | 11.12% | 22.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:13:53 / 06.10.26 |
74.35 | -0.20% |
75.30 10:02 |
73.70 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
22'380 |
|
DSM Firmenich N 14:12:30 / 06.10.26 |
93.85 | 3.25% |
93.90 11:36 |
91.65 09:00 |
94.20 28.09.26 |
60.30 08.06.26 |
31'643 |
|
Sunrise N 14:15:36 / 06.10.26 |
40.26 | 0.40% |
40.64 11:30 |
40.10 09:09 |
50.40 02.03.26 |
38.70 02.07.26 |
49'585 |
|
ABB N 14:15:20 / 06.10.26 |
82.16 | 0.56% |
82.74 10:38 |
81.42 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
418'967 |
|
Adecco N 14:07:19 / 06.10.26 |
24.18 | 2.11% |
24.32 13:02 |
23.58 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
102'093 |
|
Alcon N 14:15:33 / 06.10.26 |
53.26 | 0.34% |
53.74 11:34 |
52.68 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
204'949 |
|
Amrize N 14:15:39 / 06.10.26 |
31.07 | 1.34% |
31.21 10:44 |
30.86 09:03 |
51.34 25.02.26 |
30.38 01.10.26 |
364'426 |
|
Avolta N 14:02:01 / 06.10.26 |
43.10 | 0.70% |
43.42 10:44 |
42.96 09:14 |
55.80 25.06.26 |
41.76 18.09.26 |
20'819 |
|
Barry Callebaut N 14:07:19 / 06.10.26 |
1'048.00 | 0.48% |
1'057.00 10:49 |
1'039.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'373 |
|
Belimo N 14:05:52 / 06.10.26 |
816.00 | 0.87% |
824.50 11:55 |
801.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
1'942 |
|
Ems-Chemie N 14:10:49 / 06.10.26 |
842.50 | 1.08% |
843.00 13:03 |
831.00 09:12 |
843.00 06.10.26 |
538.50 05.01.26 |
3'069 |
|
Flughafen Zürich N 14:14:10 / 06.10.26 |
197.30 | 1.02% |
197.50 13:03 |
194.50 09:01 |
266.60 19.02.26 |
194.30 02.10.26 |
10'878 |
|
Galderma Group N 14:15:39 / 06.10.26 |
162.20 | 0.46% |
165.20 09:26 |
161.65 14:01 |
188.25 30.06.26 |
136.30 23.03.26 |
111'308 |
|
Galenica N 14:13:24 / 06.10.26 |
83.20 | 1.09% |
83.80 11:31 |
83.00 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
14'390 |
|
Geberit N 14:14:32 / 06.10.26 |
537.80 | 0.71% |
541.20 11:44 |
533.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
10'633 |
|
Georg Fischer N 14:13:28 / 06.10.26 |
58.95 | 2.08% |
59.10 11:43 |
58.15 09:04 |
59.70 30.09.26 |
38.70 23.03.26 |
23'782 |
|
Givaudan N 14:14:45 / 06.10.26 |
3'423.00 | 1.24% |
3'448.00 11:48 |
3'399.00 09:53 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'739 |
|
Helvetia Baloise N 14:14:30 / 06.10.26 |
207.40 | 0.00% |
209.00 10:47 |
207.20 13:54 |
226.60 17.09.26 |
183.40 09.03.26 |
17'295 |
|
Holcim N 14:15:28 / 06.10.26 |
65.70 | 1.17% |
66.06 10:44 |
64.90 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
162'671 |
|
Julius Bär N 14:15:32 / 06.10.26 |
73.28 | -0.54% |
74.22 09:06 |
73.12 12:37 |
78.22 30.09.26 |
54.30 23.03.26 |
111'867 |
|
Kühne + Nagel N 14:15:03 / 06.10.26 |
223.70 | 1.68% |
224.90 11:25 |
220.50 09:10 |
232.80 24.09.26 |
161.65 23.03.26 |
28'091 |
|
Lindt N 14:13:00 / 06.10.26 |
78'100.00 | 0.13% |
79'000.00 10:48 |
77'700.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
114 |
|
Lindt PS 14:14:25 / 06.10.26 |
7'485.00 | 0.27% |
7'555.00 10:46 |
7'430.00 09:28 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
1'117 |
|
Logitech N 14:12:43 / 06.10.26 |
84.74 | 0.28% |
84.84 13:58 |
83.78 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
68'389 |
|
Lonza N 14:15:09 / 06.10.26 |
588.40 | 2.37% |
591.80 12:49 |
579.00 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
45'448 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 06.10.26 |
13'811.61 | 0.79% | |
|
Eurozone 50 14:30 / 06.10.26 |
645.51 | 0.63% | |
|
L&S Dax 14:30 / 06.10.26 |
25'398.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 14:15 / 06.10.26 |
15.904 | -2.38% | |
|
EUR/CHF 14:30 / 06.10.26 |
0.9361 | 0.37% | |
|
USD/CHF 14:30 / 06.10.26 |
0.8310 | -0.03% | |
|
Gold 1 Uz 14:30 / 06.10.26 |
4'176.54 | 0.89% | |
|
Rohöl Brent 14:30 / 06.10.26 |
97.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 06.10.26 |
13'811.61 | 0.79% |
Top 5zur Gesamtübersicht
|
Lonza N 14:15 / 06.10.26 |
588.40 | 2.37% | |
|
Sandoz Group N 14:15 / 06.10.26 |
71.02 | 1.46% | |
|
Amrize N 14:15 / 06.10.26 |
31.07 | 1.34% | |
|
UBS N 14:15 / 06.10.26 |
40.53 | 1.25% | |
|
Givaudan N 14:14 / 06.10.26 |
3'423.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:14 / 06.10.26 |
174.30 | -0.20% | |
|
Swiss Re N 14:15 / 06.10.26 |
141.35 | -0.04% | |
|
Sika N 14:15 / 06.10.26 |
174.95 | -0.03% | |
|
Swiss Life N 14:15 / 06.10.26 |
898.20 | -0.02% | |
|
Zurich Insurance N 14:15 / 06.10.26 |
574.80 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 06.10.26 |
19'605.71 | 0.76% |
Top 5zur Gesamtübersicht
|
Ascom N 13:56 / 06.10.26 |
6.050 | 6.33% | |
|
Komax N 14:15 / 06.10.26 |
82.50 | 6.18% | |
|
Skan N 13:59 / 06.10.26 |
71.50 | 5.77% | |
|
Gurit Hldg N 14:13 / 06.10.26 |
49.90 | 5.27% | |
|
Siegfried Hldg N 14:10 / 06.10.26 |
72.70 | 4.76% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 13:25 / 06.10.26 |
11.000 | -10.57% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
GAM N 13:20 / 06.10.26 |
0.0696 | -3.87% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
Addex N 13:20 / 06.10.26 |
0.0222 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:15 / 06.10.26 |
2'231.38 | 0.69% |
Top 5zur Gesamtübersicht
|
Lonza N 14:15 / 06.10.26 |
588.40 | 2.37% | |
|
Kühne + Nagel N 14:15 / 06.10.26 |
223.70 | 1.68% | |
|
Sandoz Group N 14:15 / 06.10.26 |
71.02 | 1.46% | |
|
Sonova N 14:11 / 06.10.26 |
255.00 | 1.35% | |
|
Amrize N 14:15 / 06.10.26 |
31.07 | 1.34% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:15 / 06.10.26 |
633.50 | -1.17% | |
|
Julius Bär N 14:15 / 06.10.26 |
73.28 | -0.54% | |
|
VAT N 14:15 / 06.10.26 |
708.00 | -0.23% | |
|
Richemont N 14:14 / 06.10.26 |
174.30 | -0.20% | |
|
Swiss Re N 14:15 / 06.10.26 |
141.35 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:15 / 06.10.26 |
3'081.09 | 0.61% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:12 / 06.10.26 |
93.85 | 3.25% | |
|
Adecco N 14:07 / 06.10.26 |
24.18 | 2.11% | |
|
Georg Fischer N 14:13 / 06.10.26 |
58.95 | 2.08% | |
|
Kühne + Nagel N 14:15 / 06.10.26 |
223.70 | 1.68% | |
|
Sonova N 14:11 / 06.10.26 |
255.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:15 / 06.10.26 |
35.72 | -2.56% | |
|
Swisscom N 14:15 / 06.10.26 |
633.50 | -1.17% | |
|
Julius Bär N 14:15 / 06.10.26 |
73.28 | -0.54% | |
|
Temenos N 14:13 / 06.10.26 |
67.15 | -0.44% | |
|
VAT N 14:15 / 06.10.26 |
708.00 | -0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |