×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 23.04.2026 - 17:30:19
  • 3'724.19
  • 1.31%
  • 48.05
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:19 / 23.04.26
86.20 2.74% 2.30 87.00 0.0000 156'769
Sunrise N
17:30:19 / 23.04.26
46.08 1.72% 0.78 0.0000 46.50 280'827
ABB N
17:33:07 / 23.04.26
78.10 1.80% 1.38 0.0000 0.0000 2'502'129
Adecco N
17:30:19 / 23.04.26
18.110 -2.58% -0.48 18.080 18.600 1'145'083
Alcon N
17:32:26 / 23.04.26
59.88 -0.86% -0.52 60.00 60.40 927'114
Amrize N
17:32:20 / 23.04.26
44.48 0.43% 0.19 44.00 0.0000 606'701
Avolta N
17:30:19 / 23.04.26
46.90 -2.49% -1.20 46.50 0.0000 356'451
Barry Callebaut N
17:30:34 / 23.04.26
1'124.00 4.66% 50.00 1'085.00 1'125.00 20'947
Belimo N
17:30:19 / 23.04.26
720.50 0.77% 5.50 0.0000 720.00 18'721
Clariant N
17:30:19 / 23.04.26
8.090 -0.68% -0.06 0.0000 8.340 405'937
Ems-Chemie N
17:30:19 / 23.04.26
668.50 0.22% 1.50 660.00 0.0000 14'968
Flughafen Zürich N
17:39:35 / 23.04.26
230.20 0.17% 0.40 0.0000 0.0000 30'866
Galderma Group N
17:30:19 / 23.04.26
160.70 6.60% 9.95 0.0000 0.0000 802'104
Galenica N
17:30:19 / 23.04.26
86.90 -1.59% -1.40 0.0000 88.30 94'767
Geberit N
17:39:52 / 23.04.26
537.80 0.67% 3.60 0.0000 541.00 58'023
Georg Fischer N
17:30:19 / 23.04.26
42.30 -0.33% -0.14 0.0000 0.0000 212'480
Givaudan N
17:30:19 / 23.04.26
2'821.00 0.11% 3.00 0.0000 0.0000 14'587
Helvetia Baloise N
17:30:19 / 23.04.26
220.60 -0.09% -0.20 0.0000 222.00 111'324
Holcim N
17:32:00 / 23.04.26
71.88 0.62% 0.44 0.0000 71.86 1'094'344
Julius Bär N
17:30:19 / 23.04.26
62.22 -1.58% -1.00 62.00 62.00 369'960
Kühne + Nagel N
17:33:18 / 23.04.26
194.35 1.22% 2.35 0.0000 0.0000 196'168
Lindt N
17:30:19 / 23.04.26
103'500.00 2.27% 2'300.00 102'500.00 105'800.00 177
Lindt PS
17:30:19 / 23.04.26
9'870.00 2.23% 215.00 0.0000 10'000.00 3'121
Logitech N
17:37:55 / 23.04.26
75.26 -2.74% -2.12 0.0000 75.30 500'984
Lonza N
17:34:21 / 23.04.26
499.10 -1.79% -9.10 0.0000 508.80 156'841
1'820.86
1.30%
3'724.19
1.31%
78.10
1.80%
86.20
2.74%
18.11
-2.58%
59.88
-0.86%
44.48
0.43%
46.90
-2.49%
1'124.00
4.66%
720.50
0.77%
150.75
-0.82%
8.09
-0.68%
668.50
0.22%
230.20
0.17%
160.70
6.60%
86.90
-1.59%
537.80
0.67%
42.30
-0.33%
2'821.00
0.11%
220.60
-0.09%
71.88
0.62%
62.22
-1.58%
194.35
1.22%
103'500.00
2.27%
9'870.00
2.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:37:41 / 23.04.26
588.80 52.22% 71.35% 5.52% 14.96% 18.09% 102.20% 88.63%
Accelleron N
17:30:19 / 23.04.26
86.20 36.31% 79.66% 6.88% 14.93% 18.81% 105.73% 281.36%
ABB N
17:33:07 / 23.04.26
78.10 29.55% 56.35% 7.81% 20.82% 17.66% 84.59% 143.02%
Ems-Chemie N
17:30:19 / 23.04.26
668.50 21.38% 9.08% 0.00% 7.22% 12.16% 13.11% -15.62%
Swisscom N
17:30:19 / 23.04.26
664.50 13.99% 30.03% 0.91% -4.39% 5.14% 23.40% 8.32%
Clariant N
17:30:19 / 23.04.26
8.090 13.76% -15.45% -3.29% 5.13% 12.60% -4.47% -38.51%
Kühne + Nagel N
17:33:18 / 23.04.26
194.35 12.12% -7.60% 5.37% 10.43% 9.40% 1.54% -28.86%
Swiss Prime Site N
17:30:19 / 23.04.26
135.60 10.31% 37.55% -1.24% 0.74% 2.96% 19.47% 70.94%
PSP N
17:30:19 / 23.04.26
156.40 9.41% 21.80% -1.51% 0.71% 0.90% 9.07% 51.11%
Sandoz Group N
17:33:50 / 23.04.26
64.52 8.99% 69.60% -1.22% 6.33% 4.94% 90.72% 0.00%
Sunrise N
17:30:19 / 23.04.26
46.08 6.79% 15.21% -0.09% -0.26% 4.54% 5.40% 0.00%
Helvetia Baloise N
17:30:19 / 23.04.26
220.60 5.54% 47.79% 1.19% 9.75% 13.19% 21.74% 64.65%
Novartis N
17:30:58 / 23.04.26
116.28 5.46% 30.30% -0.97% -2.71% 1.75% 26.39% 37.16%
SMI Expanded TR
17:30:19 / 23.04.26
3'724.19 2.42% 19.05% 1.17% 5.96% 3.03% 15.18% 22.63%
Swiss Life N
17:30:19 / 23.04.26
937.20 2.33% 34.11% 0.64% 11.89% 10.86% 17.30% 57.15%
Avolta N
17:30:19 / 23.04.26
46.90 2.04% 32.36% -9.55% -1.22% 0.60% 26.08% 17.66%
Amrize N
17:32:20 / 23.04.26
44.48 1.65% 0.00% -1.51% 1.11% 9.18% 0.00% 0.00%
Julius Bär N
17:30:19 / 23.04.26
62.22 1.31% 7.77% 0.55% 7.13% -2.90% 20.44% -0.94%
Temenos N
17:33:04 / 23.04.26
74.55 0.75% 25.12% -4.05% 8.36% 8.83% 27.76% 24.11%
SMI Expanded PR
17:30:19 / 23.04.26
1'820.86 -0.02% 12.72% 0.43% 4.60% 0.58% 11.85% 11.33%
SIG Group N
17:30:19 / 23.04.26
11.150 -0.79% -37.08% -5.43% -6.30% -8.00% -28.34% -54.53%
Swiss Re N
17:30:19 / 23.04.26
129.50 -1.58% -0.34% -0.77% 1.41% 5.41% -10.54% 46.38%
Roche I
17:32:09 / 23.04.26
333.80 -3.18% 19.94% 2.46% 3.99% -5.05% 19.65% 7.54%
Partners N
17:32:46 / 23.04.26
932.40 -3.93% -23.27% 1.55% 12.15% -11.41% -14.02% 10.26%
Nestlé N
17:30:19 / 23.04.26
79.99 -4.06% 0.88% 1.59% 4.97% 8.86% -8.52% -35.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:19 / 23.04.26
86.20 2.74% 86.65
16:48
83.05
09:01
86.65
23.04.26
61.65
13.01.26
156'769
Sunrise N
17:30:19 / 23.04.26
46.08 1.72% 46.24
13:46
45.40
09:01
50.40
02.03.26
39.32
21.01.26
280'827
ABB N
17:33:07 / 23.04.26
78.10 1.80% 78.60
16:27
76.28
09:05
78.82
22.04.26
58.76
20.01.26
2'502'129
Adecco N
17:30:19 / 23.04.26
18.110 -2.58% 18.560
09:08
18.070
16:36
24.88
07.01.26
17.550
23.03.26
1'145'083
Alcon N
17:32:26 / 23.04.26
59.88 -0.86% 60.06
09:05
59.28
14:46
68.34
26.02.26
56.44
23.03.26
927'114
Amrize N
17:32:20 / 23.04.26
44.48 0.43% 44.67
15:36
43.55
09:01
51.34
25.02.26
40.16
23.03.26
606'701
Avolta N
17:30:19 / 23.04.26
46.90 -2.49% 47.72
09:01
46.42
09:18
52.95
17.02.26
43.34
23.03.26
356'451
Barry Callebaut N
17:30:34 / 23.04.26
1'124.00 4.66% 1'125.00
17:08
1'076.00
09:01
1'538.00
24.02.26
1'024.00
17.04.26
20'947
Belimo N
17:30:19 / 23.04.26
720.50 0.77% 720.50
17:30
704.00
12:06
921.00
19.01.26
608.50
23.03.26
18'721
Clariant N
17:30:19 / 23.04.26
8.090 -0.68% 8.235
09:29
8.030
14:46
8.645
12.02.26
6.550
23.03.26
405'937
Ems-Chemie N
17:30:19 / 23.04.26
668.50 0.22% 674.50
12:44
665.00
09:01
675.00
17.04.26
538.50
05.01.26
14'968
Flughafen Zürich N
17:39:35 / 23.04.26
230.20 0.17% 230.20
17:30
226.80
12:19
266.60
19.02.26
226.80
23.04.26
30'866
Galderma Group N
17:30:19 / 23.04.26
160.70 6.60% 160.95
12:38
155.85
09:06
167.80
07.01.26
136.30
23.03.26
802'104
Galenica N
17:30:19 / 23.04.26
86.90 -1.59% 86.90
17:30
85.10
09:01
103.00
19.02.26
85.10
23.04.26
94'767
Geberit N
17:39:52 / 23.04.26
537.80 0.67% 537.80
17:30
531.00
09:01
659.80
24.02.26
515.40
23.03.26
58'023
Georg Fischer N
17:30:19 / 23.04.26
42.30 -0.33% 42.56
15:41
41.94
10:32
56.25
10.02.26
38.70
23.03.26
212'480
Givaudan N
17:30:19 / 23.04.26
2'821.00 0.11% 2'827.00
16:23
2'797.00
14:45
3'237.00
12.01.26
2'566.00
23.03.26
14'587
Helvetia Baloise N
17:30:19 / 23.04.26
220.60 -0.09% 221.80
09:46
218.60
14:48
225.00
21.04.26
183.40
09.03.26
111'324
Holcim N
17:32:00 / 23.04.26
71.88 0.62% 72.02
12:07
70.30
10:08
82.54
03.02.26
60.10
09.03.26
1'094'344
Julius Bär N
17:30:19 / 23.04.26
62.22 -1.58% 63.10
09:09
61.82
16:42
68.60
03.02.26
54.30
23.03.26
369'960
Kühne + Nagel N
17:33:18 / 23.04.26
194.35 1.22% 195.05
13:24
191.00
09:02
195.05
23.04.26
161.65
23.03.26
196'168
Lindt N
17:30:19 / 23.04.26
103'500.00 2.27% 103'500.00
17:30
101'000.00
09:27
130'400.00
24.02.26
100'300.00
22.04.26
177
Lindt PS
17:30:19 / 23.04.26
9'870.00 2.23% 9'895.00
16:39
9'605.00
09:01
13'010.00
24.02.26
9'605.00
23.04.26
3'121
Logitech N
17:37:55 / 23.04.26
75.26 -2.74% 76.82
09:08
74.72
09:57
81.34
05.01.26
65.00
28.01.26
500'984
Lonza N
17:34:21 / 23.04.26
499.10 -1.79% 505.80
09:03
496.70
15:14
585.60
28.01.26
454.60
23.03.26
156'841

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
22:57 / 23.04.26
24'085.00 -0.45%
S&P 500 (ETF SPY)
23:05 / 23.04.26
708.45 1.01%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
23:44 / 23.04.26
0.9183 -0.01%
USD/CHF
23:44 / 23.04.26
0.7860 0.22%
Gold 1 Uz
23:44 / 23.04.26
4'693.89 -0.95%
Rohöl Brent
22:59 / 23.04.26
106.43 4.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%

Top 5zur Gesamtübersicht

Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
ABB N
17:33 / 23.04.26
78.10 1.80%
Swisscom N
17:30 / 23.04.26
664.50 1.30%
Kühne + Nagel N
17:33 / 23.04.26
194.35 1.22%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
Partners N
17:32 / 23.04.26
932.40 -1.21%
Swiss Re N
17:30 / 23.04.26
129.50 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Adval Tech N
17:35 / 23.04.26
36.00 7.14%
Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Montana Aero N
17:30 / 23.04.26
22.95 5.76%

Flop 5zur Gesamtübersicht

Zehnder N
17:30 / 23.04.26
67.70 -9.13%
HT5 N
17:30 / 23.04.26
3.900 -7.80%
Temenos N
17:33 / 23.04.26
74.55 -7.04%
GAM N
17:30 / 23.04.26
0.0830 -6.74%
Calida N
17:30 / 23.04.26
16.220 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
Schindler PS
17:30 / 23.04.26
276.60 2.75%
Sandoz Group N
17:33 / 23.04.26
64.52 2.35%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 23.04.26
85.46 -2.89%
UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Sonova N
17:30 / 23.04.26
175.70 -2.33%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Barry Callebaut N
17:30 / 23.04.26
1'124.00 4.66%
Schindler N
17:30 / 23.04.26
267.00 3.49%
Roche I
17:32 / 23.04.26
333.80 3.15%
Schindler PS
17:30 / 23.04.26
276.60 2.75%

Flop 5zur Gesamtübersicht

Temenos N
17:33 / 23.04.26
74.55 -7.04%
Swissquote N
17:34 / 23.04.26
400.80 -3.75%
Medacta N
17:30 / 23.04.26
150.20 -3.22%
Straumann N
17:30 / 23.04.26
85.46 -2.89%
Adecco N
17:30 / 23.04.26
18.110 -2.58%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'050.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026