Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.05.2025 - 17:31:03
- 3'373.18
- 0.86%
- 28.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -0.04% | -0.02 | 47.70 | 47.32 | ||
|
Adecco N 17:31:03 / 16.05.25 |
23.52 | -1.09% | -0.26 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:03 / 16.05.25 |
74.88 | 2.41% | 1.76 | 77.20 | 74.92 | ||
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | -2.15% | -0.17 | 7.650 | 7.670 | ||
|
Avolta N 17:31:03 / 16.05.25 |
44.10 | -2.26% | -1.02 | 44.14 | 44.20 | ||
|
Barry Callebaut N 17:38:15 / 16.05.25 |
745.50 | -1.45% | -11.00 | 745.00 | 748.00 | ||
|
Belimo N 17:31:03 / 16.05.25 |
787.50 | -0.13% | -1.00 | 784.50 | 792.00 | ||
|
BKW N 17:31:03 / 16.05.25 |
163.50 | 0.93% | 1.50 | 163.10 | 0.0000 | ||
|
Bâloise N 17:31:15 / 16.05.25 |
192.00 | 0.47% | 0.90 | 191.10 | 192.00 | ||
|
Clariant N 17:31:03 / 16.05.25 |
9.410 | -1.47% | -0.14 | 9.375 | 9.500 | ||
|
Ems-Chemie N 17:31:03 / 16.05.25 |
615.00 | -0.16% | -1.00 | 613.50 | 615.00 | ||
|
Flughafen Zürich N 17:31:03 / 16.05.25 |
223.60 | 1.18% | 2.60 | 223.40 | 222.00 | ||
|
Galderma Group N 17:31:03 / 16.05.25 |
100.90 | 3.17% | 3.10 | 101.00 | 0.0000 | ||
|
Galenica N 17:31:03 / 16.05.25 |
86.30 | 0.88% | 0.75 | 0.0000 | 86.20 | ||
|
Geberit N 17:31:59 / 16.05.25 |
605.20 | 0.20% | 1.20 | 0.0000 | 605.00 | ||
|
Georg Fischer N 17:31:03 / 16.05.25 |
65.95 | -0.90% | -0.60 | 65.50 | 65.60 | ||
|
Givaudan N 17:31:03 / 16.05.25 |
4'090.00 | -0.12% | -5.00 | 4'069.00 | 4'077.00 | ||
|
Helvetia N 17:31:03 / 16.05.25 |
189.10 | -0.21% | -0.40 | 189.40 | 189.60 | ||
|
Holcim N 17:33:48 / 16.05.25 |
98.30 | 0.24% | 0.24 | 98.50 | 96.70 | ||
|
Julius Bär N 17:32:18 / 16.05.25 |
57.58 | -2.64% | -1.56 | 57.48 | 57.54 | ||
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | 1.30% | 2.50 | 194.00 | 194.00 | ||
|
Lindt N 17:31:03 / 16.05.25 |
120'000.00 | -0.33% | -400.00 | 119'000.00 | 121'600.00 | ||
|
Lindt PS 17:31:03 / 16.05.25 |
12'290.00 | -0.73% | -90.00 | 0.0000 | 12'260.00 | ||
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | -1.74% | -1.28 | 0.0000 | 72.10 | ||
|
Lonza N 17:31:49 / 16.05.25 |
573.60 | 1.27% | 7.20 | 0.0000 | 571.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | 32.92% | -62.68% | 7.00% | 31.94% | -23.60% | -44.04% | -87.05% |
|
Belimo N 17:31:03 / 16.05.25 |
787.50 | 31.53% | 70.01% | 3.01% | 45.88% | 18.42% | 79.96% | 106.96% |
|
Helvetia N 17:31:03 / 16.05.25 |
189.10 | 26.84% | 63.50% | 1.18% | 4.64% | 17.23% | 47.50% | 60.46% |
|
Avolta N 17:31:03 / 16.05.25 |
44.10 | 24.16% | 36.40% | 2.89% | 26.81% | 8.35% | 17.60% | 25.30% |
|
Lindt PS 17:31:03 / 16.05.25 |
12'290.00 | 22.94% | 22.70% | -0.81% | 2.23% | 10.72% | 15.51% | 25.30% |
|
Lindt N 17:31:03 / 16.05.25 |
120'000.00 | 20.40% | 18.04% | 0.17% | 3.26% | 12.57% | 11.52% | 14.23% |
|
Schindler PS 17:31:14 / 16.05.25 |
301.60 | 19.73% | 42.56% | 2.17% | 9.42% | 9.35% | 26.40% | 62.80% |
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | 19.07% | 42.64% | -3.88% | 6.36% | 5.73% | 28.98% | 52.34% |
|
Geberit N 17:31:59 / 16.05.25 |
605.20 | 17.37% | 12.06% | 3.10% | 9.58% | 15.10% | 7.80% | 14.09% |
|
Schindler N 17:31:03 / 16.05.25 |
290.00 | 16.57% | 44.61% | 1.75% | 8.46% | 9.02% | 24.73% | 55.78% |
|
Bâloise N 17:31:15 / 16.05.25 |
192.00 | 16.45% | 44.99% | 1.21% | 2.91% | 14.56% | 28.26% | 17.82% |
|
Nestlé N 17:31:03 / 16.05.25 |
86.48 | 15.64% | -11.20% | -1.33% | -1.58% | 1.62% | -10.49% | -29.34% |
|
Swiss Prime Site N 17:31:03 / 16.05.25 |
115.90 | 15.28% | 26.77% | -0.43% | 1.42% | 6.82% | 35.48% | 20.92% |
|
Galenica N 17:31:03 / 16.05.25 |
86.30 | 15.06% | 17.59% | -0.86% | 2.09% | 5.31% | 21.72% | 18.00% |
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | 14.06% | 58.26% | -0.93% | 5.54% | 7.30% | 34.79% | 83.53% |
|
Richemont N 17:31:49 / 16.05.25 |
165.65 | 12.33% | 33.82% | 14.20% | 13.15% | -8.15% | 14.44% | 45.45% |
|
Holcim N 17:33:48 / 16.05.25 |
98.30 | 12.25% | 48.53% | 4.11% | 11.92% | 4.18% | 25.25% | 107.36% |
|
PSP N 17:31:03 / 16.05.25 |
143.40 | 10.09% | 20.66% | -2.25% | -0.07% | 5.44% | 25.90% | 16.98% |
|
SMI Expanded TR 17:31:03 / 16.05.25 |
3'373.18 | 9.24% | 15.36% | 2.17% | 6.51% | -1.72% | 5.62% | 11.72% |
|
Swisscom N 17:31:03 / 16.05.25 |
552.00 | 8.13% | 7.81% | 1.47% | 1.77% | 10.49% | 9.74% | -6.05% |
|
BKW N 17:31:03 / 16.05.25 |
163.50 | 7.86% | 8.36% | 1.05% | 3.98% | 7.28% | 16.29% | 40.38% |
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 7.61% | 31.89% | 0.28% | 3.57% | 0.80% | 23.48% | 26.43% |
|
Adecco N 17:31:03 / 16.05.25 |
23.52 | 6.35% | -42.38% | 1.20% | 10.09% | 1.73% | -34.96% | -33.48% |
|
SMI Expanded PR 17:31:03 / 16.05.25 |
1'695.13 | 6.30% | 8.91% | 2.06% | 5.70% | -4.36% | 2.56% | 2.10% |
|
Lonza N 17:31:49 / 16.05.25 |
573.60 | 5.71% | 60.14% | -1.92% | 5.04% | -1.71% | 8.39% | 2.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -0.04% |
47.76 09:16 |
47.19 15:48 |
54.00 24.01.25 |
37.25 07.04.25 |
3'751'579 |
|
Adecco N 17:31:03 / 16.05.25 |
23.52 | -1.09% |
23.82 09:01 |
23.36 13:31 |
29.72 18.03.25 |
19.670 09.04.25 |
751'919 |
|
Alcon N 17:31:03 / 16.05.25 |
74.88 | 2.41% |
75.08 16:32 |
72.92 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
1'500'320 |
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | -2.15% |
7.980 09:01 |
7.585 16:42 |
10.600 24.02.25 |
4.940 09.04.25 |
622'568 |
|
Avolta N 17:31:03 / 16.05.25 |
44.10 | -2.26% |
44.68 10:57 |
43.76 09:07 |
45.16 13.05.25 |
27.50 07.04.25 |
194'909 |
|
Barry Callebaut N 17:38:15 / 16.05.25 |
745.50 | -1.45% |
772.00 09:25 |
745.50 17:31 |
1'219.00 18.03.25 |
707.50 11.04.25 |
21'416 |
|
Belimo N 17:31:03 / 16.05.25 |
787.50 | -0.13% |
795.50 12:22 |
784.00 09:01 |
795.50 16.05.25 |
443.00 07.04.25 |
16'372 |
|
BKW N 17:31:03 / 16.05.25 |
163.50 | 0.93% |
163.70 09:30 |
162.40 15:27 |
166.10 04.04.25 |
143.70 11.03.25 |
27'608 |
|
Bâloise N 17:31:15 / 16.05.25 |
192.00 | 0.47% |
192.40 10:15 |
190.30 09:01 |
196.40 24.04.25 |
160.20 07.04.25 |
67'056 |
|
Clariant N 17:31:03 / 16.05.25 |
9.410 | -1.47% |
9.575 09:01 |
9.330 15:03 |
11.180 24.02.25 |
6.700 07.04.25 |
669'940 |
|
Ems-Chemie N 17:31:03 / 16.05.25 |
615.00 | -0.16% |
622.50 09:11 |
611.50 16:24 |
685.50 11.03.25 |
536.50 07.04.25 |
12'813 |
|
Flughafen Zürich N 17:31:03 / 16.05.25 |
223.60 | 1.18% |
223.60 17:15 |
220.60 09:45 |
230.00 13.02.25 |
185.10 07.04.25 |
33'589 |
|
Galderma Group N 17:31:03 / 16.05.25 |
100.90 | 3.17% |
100.90 10:55 |
99.30 09:01 |
119.60 06.02.25 |
72.70 09.04.25 |
243'832 |
|
Galenica N 17:31:03 / 16.05.25 |
86.30 | 0.88% |
86.40 12:41 |
85.55 09:01 |
88.55 06.05.25 |
74.10 03.01.25 |
93'784 |
|
Geberit N 17:31:59 / 16.05.25 |
605.20 | 0.20% |
605.20 10:44 |
601.20 15:30 |
605.20 16.05.25 |
486.50 16.01.25 |
100'371 |
|
Georg Fischer N 17:31:03 / 16.05.25 |
65.95 | -0.90% |
66.95 09:23 |
65.15 15:14 |
74.20 07.03.25 |
50.00 07.04.25 |
130'447 |
|
Givaudan N 17:31:03 / 16.05.25 |
4'090.00 | -0.12% |
4'157.00 10:08 |
4'069.00 17:19 |
4'157.00 16.05.25 |
3'440.00 09.04.25 |
28'869 |
|
Helvetia N 17:31:03 / 16.05.25 |
189.10 | -0.21% |
190.90 10:15 |
187.70 09:01 |
190.90 16.05.25 |
151.00 03.01.25 |
77'552 |
|
Holcim N 17:33:48 / 16.05.25 |
98.30 | 0.24% |
98.46 10:07 |
97.62 09:07 |
101.95 06.03.25 |
75.50 07.04.25 |
1'285'994 |
|
Julius Bär N 17:32:18 / 16.05.25 |
57.58 | -2.64% |
59.08 09:13 |
57.28 14:58 |
65.04 31.01.25 |
45.50 07.04.25 |
655'639 |
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | 1.30% |
194.50 17:31 |
191.95 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
260'273 |
|
Lindt N 17:31:03 / 16.05.25 |
120'000.00 | -0.33% |
121'600.00 12:09 |
119'000.00 16:50 |
121'600.00 16.05.25 |
97'000.00 13.01.25 |
174 |
|
Lindt PS 17:31:03 / 16.05.25 |
12'290.00 | -0.73% |
12'550.00 12:06 |
12'240.00 17:13 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
3'887 |
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | -1.74% |
73.36 09:16 |
71.82 15:37 |
94.90 18.02.25 |
54.58 09.04.25 |
628'269 |
|
Lonza N 17:31:49 / 16.05.25 |
573.60 | 1.27% |
574.40 09:01 |
566.20 15:25 |
616.00 06.02.25 |
467.80 07.04.25 |
183'146 |