Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.09.2026 - 17:30:29
- 3'927.11
- -0.28%
- -10.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:33:55 / 23.09.26 |
90.00 | 0.00% | 0.00 | 87.55 | 92.00 | ||
|
Sunrise N 17:30:29 / 23.09.26 |
40.56 | 0.00% | 0.00 | 0.0000 | 41.00 | ||
|
ABB N 17:34:09 / 23.09.26 |
82.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:21 / 23.09.26 |
24.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | 0.00% | 0.00 | 53.34 | 0.0000 | ||
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | 0.00% | 0.00 | 31.40 | 0.0000 | ||
|
Avolta N 17:30:29 / 23.09.26 |
43.04 | 0.00% | 0.00 | 42.40 | 0.0000 | ||
|
Barry Callebaut N 17:32:07 / 23.09.26 |
1'116.00 | 0.00% | 0.00 | 1'107.00 | 0.0000 | ||
|
Belimo N 17:30:29 / 23.09.26 |
819.00 | 0.00% | 0.00 | 808.00 | 835.00 | ||
|
Ems-Chemie N 17:30:29 / 23.09.26 |
830.50 | 0.00% | 0.00 | 827.00 | 0.0000 | ||
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | 0.00% | 0.00 | 215.00 | 208.00 | ||
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | 0.00% | 0.00 | 0.0000 | 165.20 | ||
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | 0.00% | 0.00 | 81.35 | 0.0000 | ||
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | 0.00% | 0.00 | 550.00 | 0.0000 | ||
|
Georg Fischer N 17:30:29 / 23.09.26 |
58.10 | 0.00% | 0.00 | 56.00 | 0.0000 | ||
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 0.00% | 0.00 | 3'412.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | 0.00% | 0.00 | 68.00 | 0.0000 | ||
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 0.00% | 0.00 | 70.50 | 73.00 | ||
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | 0.00% | 0.00 | 89'500.00 | 91'000.00 | ||
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | 0.00% | 0.00 | 8'620.00 | 8'750.00 | ||
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | 0.00% | 0.00 | 563.00 | 566.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 71.55% | 93.12% | 12.93% | 8.81% | -6.60% | 90.89% | 105.02% |
|
Ems-Chemie N 17:30:29 / 23.09.26 |
830.50 | 51.14% | 35.81% | 3.23% | 7.72% | 20.89% | 46.47% | 31.72% |
|
ABB N 17:34:09 / 23.09.26 |
82.42 | 39.18% | 67.96% | 5.32% | 3.41% | -4.36% | 45.46% | 155.49% |
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | 34.95% | 11.21% | 6.35% | 4.62% | 15.38% | 48.67% | -12.56% |
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | 25.18% | 64.99% | 6.64% | -1.03% | -5.81% | 11.10% | 225.66% |
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 23.44% | 92.09% | 8.64% | 1.05% | -0.45% | 51.40% | 0.00% |
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 19.05% | -24.50% | 2.27% | -3.85% | -2.60% | 55.26% | -40.21% |
|
Sonova N 17:34:09 / 23.09.26 |
242.00 | 16.85% | -18.33% | 4.13% | 0.33% | 23.53% | 4.85% | 11.83% |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 14.07% | 21.34% | -2.09% | -5.65% | 1.92% | 31.52% | 20.77% |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 13.78% | -14.27% | 1.20% | -4.19% | 9.63% | 6.41% | -21.84% |
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 13.64% | 29.63% | -2.82% | 2.75% | 7.48% | 14.54% | 18.48% |
|
Roche I 17:37:25 / 23.09.26 |
375.20 | 12.26% | 39.06% | 1.46% | 0.16% | 12.27% | 37.84% | 40.20% |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 10.66% | 42.15% | 0.19% | -1.38% | 10.46% | 39.75% | 45.63% |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 8.68% | -13.79% | 5.39% | 1.36% | -0.67% | 5.72% | 15.23% |
|
Georg Fischer N 17:30:29 / 23.09.26 |
58.10 | 8.40% | -15.37% | 7.29% | 3.01% | 34.93% | -7.04% | 11.52% |
|
SMI Expanded TR 17:30:29 / 23.09.26 |
3'927.11 | 8.00% | 27.18% | 0.85% | -3.67% | -1.22% | 18.81% | 36.27% |
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 7.92% | 17.27% | 6.87% | 10.08% | 14.46% | 1.17% | 37.37% |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 7.30% | 32.58% | 2.91% | -7.53% | -5.92% | 20.21% | 34.96% |
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 7.25% | 42.95% | -5.08% | -9.70% | -1.54% | 19.47% | 71.60% |
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 7.22% | 9.33% | 3.29% | -4.80% | -9.05% | 18.88% | -25.76% |
|
Adecco N 17:34:21 / 23.09.26 |
24.70 | 6.83% | 10.47% | 4.22% | 1.56% | 62.07% | 10.17% | -33.78% |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 5.23% | 6.55% | 0.36% | -0.89% | 8.16% | -0.39% | 48.50% |
|
SMI Expanded PR 17:30:29 / 23.09.26 |
1'910.66 | 4.91% | 19.82% | 0.84% | -3.78% | -1.35% | 15.41% | 24.45% |
|
Belimo N 17:30:29 / 23.09.26 |
819.00 | 4.87% | 36.61% | 3.67% | -1.56% | -9.80% | -5.21% | 92.16% |
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | 4.46% | 4.85% | 4.35% | -4.42% | -0.14% | 7.09% | 31.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
125'637 | ||
|
DSM Firmenich N 17:33:55 / 23.09.26 |
90.00 | 0.00% |
91.50 22.09.26 |
60.30 08.06.26 |
179'264 | ||
|
Sunrise N 17:30:29 / 23.09.26 |
40.56 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
187'039 | ||
|
ABB N 17:34:09 / 23.09.26 |
82.42 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'666'809 | ||
|
Adecco N 17:34:21 / 23.09.26 |
24.70 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
507'117 | ||
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
567'175 | ||
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | 0.00% |
51.34 25.02.26 |
30.86 18.09.26 |
1'307'560 | ||
|
Avolta N 17:30:29 / 23.09.26 |
43.04 | 0.00% |
55.80 25.06.26 |
41.76 18.09.26 |
144'283 | ||
|
Barry Callebaut N 17:32:07 / 23.09.26 |
1'116.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'811 | ||
|
Belimo N 17:30:29 / 23.09.26 |
819.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
17'357 | ||
|
Ems-Chemie N 17:30:29 / 23.09.26 |
830.50 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
10'170 | ||
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | 0.00% |
266.60 19.02.26 |
198.20 16.09.26 |
43'171 | ||
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
662'146 | ||
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
103'542 | ||
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
42'774 | ||
|
Georg Fischer N 17:30:29 / 23.09.26 |
58.10 | 0.00% |
58.60 22.09.26 |
38.70 23.03.26 |
108'590 | ||
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'390 | ||
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
158'118 | ||
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
674'126 | ||
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
333'577 | ||
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | 0.00% |
231.20 22.09.26 |
161.65 23.03.26 |
223'403 | ||
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | 0.00% |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
136 | ||
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | 0.00% |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'821 | ||
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
491'946 | ||
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
88'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 07:22 / 24.09.26 |
25'342.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 07:22 / 24.09.26 |
0.9384 | -0.14% | |
|
USD/CHF 07:22 / 24.09.26 |
0.8243 | -0.08% | |
|
Gold 1 Uz 07:22 / 24.09.26 |
4'289.65 | 0.05% | |
|
Rohöl Brent 07:22 / 24.09.26 |
102.47 | -0.91% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |