Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.09.2026 - 17:30:49
- 4'021.70
- 0.17%
- 6.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:49 / 02.09.26 |
73.95 | 2.64% | 1.90 | 0.0000 | 0.0000 | 179'609 | |
|
Sunrise N 17:30:49 / 02.09.26 |
42.16 | 1.10% | 0.46 | 0.0000 | 42.20 | 195'243 | |
|
ABB N 17:30:49 / 02.09.26 |
77.46 | -0.54% | -0.42 | 0.0000 | 0.0000 | 1'463'031 | |
|
Adecco N 17:30:49 / 02.09.26 |
23.56 | -1.34% | -0.32 | 0.0000 | 0.0000 | 551'604 | |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | 1.82% | 1.06 | 0.0000 | 59.30 | 989'267 | |
|
Amrize N 17:36:00 / 02.09.26 |
34.66 | -1.34% | -0.47 | 0.0000 | 0.0000 | 2'283'677 | |
|
Avolta N 17:30:49 / 02.09.26 |
44.64 | -1.93% | -0.88 | 44.64 | 45.98 | 168'884 | |
|
Barry Callebaut N 17:30:49 / 02.09.26 |
1'112.00 | -1.42% | -16.00 | 1'110.00 | 1'129.00 | 7'597 | |
|
Belimo N 17:30:49 / 02.09.26 |
823.50 | -1.26% | -10.50 | 823.50 | 875.00 | 15'474 | |
|
Clariant N 17:30:49 / 02.09.26 |
10.790 | 1.60% | 0.17 | 10.800 | 10.800 | 533'893 | |
|
Ems-Chemie N 17:30:49 / 02.09.26 |
792.00 | -0.31% | -2.50 | 780.00 | 797.00 | 9'223 | |
|
Flughafen Zürich N 17:30:49 / 02.09.26 |
204.60 | -0.97% | -2.00 | 205.00 | 210.00 | 64'532 | |
|
Galderma Group N 17:30:49 / 02.09.26 |
166.00 | -0.66% | -1.10 | 0.0000 | 169.55 | 400'465 | |
|
Galenica N 17:30:49 / 02.09.26 |
83.45 | 0.42% | 0.35 | 0.0000 | 0.0000 | 84'201 | |
|
Geberit N 17:30:49 / 02.09.26 |
566.00 | 0.00% | 0.00 | 555.00 | 0.0000 | 51'455 | |
|
Georg Fischer N 17:34:26 / 02.09.26 |
55.20 | 0.55% | 0.30 | 0.0000 | 0.0000 | 211'164 | |
|
Givaudan N 17:30:49 / 02.09.26 |
3'205.00 | -1.54% | -50.00 | 3'190.00 | 0.0000 | 15'859 | |
|
Helvetia Baloise N 17:32:40 / 02.09.26 |
213.40 | 0.19% | 0.40 | 0.0000 | 0.0000 | 78'164 | |
|
Holcim N 17:30:49 / 02.09.26 |
70.98 | -1.36% | -0.98 | 0.0000 | 0.0000 | 1'182'628 | |
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | -0.05% | -0.04 | 72.50 | 74.00 | 344'118 | |
|
Kühne + Nagel N 17:30:49 / 02.09.26 |
213.30 | 0.05% | 0.10 | 0.0000 | 0.0000 | 128'013 | |
|
Lindt N 17:30:49 / 02.09.26 |
90'100.00 | -0.66% | -600.00 | 91'500.00 | 91'000.00 | 161 | |
|
Lindt PS 17:34:06 / 02.09.26 |
8'640.00 | -0.46% | -40.00 | 8'750.00 | 8'850.00 | 4'259 | |
|
Logitech N 17:30:49 / 02.09.26 |
79.12 | -0.03% | -0.02 | 0.0000 | 0.0000 | 665'109 | |
|
Lonza N 17:32:41 / 02.09.26 |
583.40 | 0.97% | 5.60 | 576.80 | 583.40 | 97'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:49 / 02.09.26 |
10.790 | 65.21% | 22.79% | 1.79% | 11.81% | 48.52% | 41.17% | -20.82% |
|
VAT N 17:30:49 / 02.09.26 |
607.40 | 51.28% | 70.30% | -0.16% | -3.62% | -3.53% | 130.34% | 64.40% |
|
Ems-Chemie N 17:30:49 / 02.09.26 |
792.00 | 44.59% | 29.93% | 2.72% | -3.30% | 14.37% | 30.59% | 19.38% |
|
ABB N 17:30:49 / 02.09.26 |
77.46 | 31.51% | 58.71% | -2.81% | -5.93% | -2.69% | 44.68% | 133.80% |
|
Kühne + Nagel N 17:30:49 / 02.09.26 |
213.30 | 24.50% | 2.60% | -3.44% | 5.96% | 10.66% | 32.24% | -18.22% |
|
SIG Group N 17:30:49 / 02.09.26 |
13.780 | 20.99% | -23.27% | -1.85% | -11.44% | 12.77% | 10.06% | -41.17% |
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | 19.84% | 27.48% | -0.93% | 0.97% | 17.26% | 31.63% | 22.03% |
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 19.49% | 47.64% | 3.26% | 5.51% | 10.32% | 27.40% | 54.64% |
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 19.43% | 59.18% | 1.69% | 3.02% | 18.16% | 40.29% | 88.47% |
|
Sandoz Group N 17:35:26 / 02.09.26 |
68.86 | 19.09% | 85.31% | -2.55% | 1.06% | 4.30% | 38.66% | 0.00% |
|
Accelleron N 17:30:49 / 02.09.26 |
73.95 | 17.06% | 54.28% | -5.01% | -1.07% | -2.83% | 10.04% | 207.38% |
|
Sika N 17:30:49 / 02.09.26 |
187.55 | 16.57% | -12.16% | -2.87% | -4.07% | 25.37% | 2.82% | -23.26% |
|
Sonova N 17:30:49 / 02.09.26 |
237.20 | 12.99% | -21.03% | -1.66% | 1.89% | 16.73% | 1.76% | 0.39% |
|
SMI Expanded TR 17:30:49 / 02.09.26 |
4'021.70 | 10.60% | 30.03% | -1.35% | -1.56% | 6.10% | 19.73% | 38.13% |
|
The Swatch Group I 17:30:49 / 02.09.26 |
183.90 | 10.55% | 12.73% | -2.96% | -0.73% | -7.84% | 27.71% | -25.98% |
|
Richemont N 17:30:49 / 02.09.26 |
189.55 | 9.71% | 36.87% | -0.76% | -3.83% | 12.13% | 34.15% | 51.48% |
|
Swisscom N 17:30:49 / 02.09.26 |
634.50 | 9.04% | 24.38% | -0.31% | 3.00% | -3.79% | 9.97% | 17.29% |
|
SMI Expanded PR 17:30:49 / 02.09.26 |
1'958.97 | 7.56% | 22.64% | -1.35% | -1.57% | 6.08% | 16.30% | 26.17% |
|
Lonza N 17:32:41 / 02.09.26 |
583.40 | 7.44% | 7.84% | -0.75% | 3.92% | 16.91% | 2.24% | 17.32% |
|
Roche I 17:30:49 / 02.09.26 |
359.60 | 6.88% | 32.39% | -4.00% | -2.81% | 8.97% | 26.55% | 28.87% |
|
Belimo N 17:30:49 / 02.09.26 |
823.50 | 6.79% | 39.12% | -1.02% | -4.85% | -5.56% | -0.66% | 80.99% |
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 6.59% | 7.93% | 0.78% | 4.33% | 18.02% | 1.21% | 65.34% |
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 5.88% | 36.01% | -5.19% | -4.25% | 7.81% | 29.57% | 33.94% |
|
Straumann N 17:30:49 / 02.09.26 |
96.32 | 4.19% | -14.77% | 3.70% | -8.27% | 2.19% | 3.64% | -27.25% |
|
Givaudan N 17:30:49 / 02.09.26 |
3'205.00 | 3.46% | -17.93% | -4.98% | -5.82% | 1.55% | -6.83% | 11.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:49 / 02.09.26 |
73.95 | 2.64% |
74.10 17:06 |
71.40 09:33 |
90.50 07.05.26 |
61.65 13.01.26 |
179'609 |
|
Sunrise N 17:30:49 / 02.09.26 |
42.16 | 1.10% |
42.16 17:30 |
41.40 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
195'243 |
|
ABB N 17:30:49 / 02.09.26 |
77.46 | -0.54% |
78.02 09:12 |
76.80 15:51 |
89.14 22.06.26 |
58.76 20.01.26 |
1'463'031 |
|
Adecco N 17:30:49 / 02.09.26 |
23.56 | -1.34% |
23.86 09:47 |
23.30 17:12 |
24.88 07.01.26 |
14.540 26.06.26 |
551'604 |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | 1.82% |
59.70 15:54 |
58.12 11:40 |
68.34 26.02.26 |
47.80 11.05.26 |
989'267 |
|
Amrize N 17:36:00 / 02.09.26 |
34.66 | -1.34% |
34.66 17:30 |
33.64 09:02 |
51.34 25.02.26 |
33.64 02.09.26 |
2'283'677 |
|
Avolta N 17:30:49 / 02.09.26 |
44.64 | -1.93% |
45.36 14:06 |
44.64 17:30 |
55.80 25.06.26 |
41.82 30.04.26 |
168'884 |
|
Barry Callebaut N 17:30:49 / 02.09.26 |
1'112.00 | -1.42% |
1'126.00 09:01 |
1'097.00 12:38 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'597 |
|
Belimo N 17:30:49 / 02.09.26 |
823.50 | -1.26% |
852.00 11:00 |
823.50 17:30 |
969.50 17.06.26 |
608.50 23.03.26 |
15'474 |
|
Clariant N 17:30:49 / 02.09.26 |
10.790 | 1.60% |
10.790 14:57 |
10.570 09:01 |
11.040 14.08.26 |
5.881 23.03.26 |
533'893 |
|
Ems-Chemie N 17:30:49 / 02.09.26 |
792.00 | -0.31% |
797.00 09:17 |
787.00 11:44 |
839.50 10.08.26 |
538.50 05.01.26 |
9'223 |
|
Flughafen Zürich N 17:30:49 / 02.09.26 |
204.60 | -0.97% |
207.40 09:06 |
204.60 17:30 |
266.60 19.02.26 |
204.60 02.09.26 |
64'532 |
|
Galderma Group N 17:30:49 / 02.09.26 |
166.00 | -0.66% |
167.90 09:01 |
161.90 13:06 |
188.25 30.06.26 |
136.30 23.03.26 |
400'465 |
|
Galenica N 17:30:49 / 02.09.26 |
83.45 | 0.42% |
83.65 16:17 |
82.75 10:46 |
103.00 19.02.26 |
80.30 17.08.26 |
84'201 |
|
Geberit N 17:30:49 / 02.09.26 |
566.00 | 0.00% |
566.20 15:00 |
558.40 11:28 |
659.80 24.02.26 |
490.40 20.05.26 |
51'455 |
|
Georg Fischer N 17:34:26 / 02.09.26 |
55.20 | 0.55% |
55.25 15:02 |
54.60 09:04 |
56.55 31.08.26 |
38.70 23.03.26 |
211'164 |
|
Givaudan N 17:30:49 / 02.09.26 |
3'205.00 | -1.54% |
3'246.00 13:59 |
3'198.00 12:59 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'859 |
|
Helvetia Baloise N 17:32:40 / 02.09.26 |
213.40 | 0.19% |
215.20 09:13 |
213.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
78'164 |
|
Holcim N 17:30:49 / 02.09.26 |
70.98 | -1.36% |
71.78 09:07 |
69.78 11:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'182'628 |
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | -0.05% |
75.12 09:22 |
73.94 11:36 |
76.86 28.08.26 |
54.30 23.03.26 |
344'118 |
|
Kühne + Nagel N 17:30:49 / 02.09.26 |
213.30 | 0.05% |
215.00 15:14 |
211.90 11:31 |
223.20 31.08.26 |
161.65 23.03.26 |
128'013 |
|
Lindt N 17:30:49 / 02.09.26 |
90'100.00 | -0.66% |
90'800.00 10:05 |
89'500.00 12:21 |
130'400.00 24.02.26 |
89'500.00 01.09.26 |
161 |
|
Lindt PS 17:34:06 / 02.09.26 |
8'640.00 | -0.46% |
8'730.00 09:01 |
8'545.00 12:23 |
13'010.00 24.02.26 |
8'545.00 02.09.26 |
4'259 |
|
Logitech N 17:30:49 / 02.09.26 |
79.12 | -0.03% |
80.54 09:18 |
78.60 16:14 |
102.80 02.06.26 |
65.00 28.01.26 |
665'109 |
|
Lonza N 17:32:41 / 02.09.26 |
583.40 | 0.97% |
591.60 15:55 |
576.00 09:23 |
597.80 25.08.26 |
454.60 23.03.26 |
97'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:32 / 02.09.26 |
25'864.00 | 0.12% | |
|
S&P 500 (ETF SPY) 22:15 / 02.09.26 |
765.16 | -0.69% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 22:32 / 02.09.26 |
0.9420 | 0.12% | |
|
USD/CHF 22:32 / 02.09.26 |
0.8129 | 0.16% | |
|
Gold 1 Uz 22:32 / 02.09.26 |
4'387.41 | 1.34% | |
|
Rohöl Brent 22:32 / 02.09.26 |
95.31 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |