×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 11.05.2026 - 17:31:08
  • 3'692.74
  • -0.02%
  • -0.77
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:08 / 11.05.26
86.40 0.00% 0.00 0.0000 0.0000
Sunrise N
17:31:08 / 11.05.26
43.00 0.00% 0.00 0.0000 0.0000
ABB N
17:38:15 / 11.05.26
83.56 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:08 / 11.05.26
18.580 0.00% 0.00 18.610 0.0000
Alcon N
17:39:19 / 11.05.26
48.75 0.00% 0.00 0.0000 0.0000
Amrize N
17:36:19 / 11.05.26
40.79 0.00% 0.00 0.0000 0.0000
Avolta N
17:31:08 / 11.05.26
44.72 0.00% 0.00 44.70 0.0000
Barry Callebaut N
17:31:08 / 11.05.26
1'173.00 0.00% 0.00 1'160.00 0.0000
Belimo N
17:31:08 / 11.05.26
756.00 0.00% 0.00 0.0000 760.00
Clariant N
17:31:08 / 11.05.26
7.830 0.00% 0.00 7.800 7.980
Ems-Chemie N
17:31:08 / 11.05.26
669.00 0.00% 0.00 656.00 0.0000
Flughafen Zürich N
17:33:39 / 11.05.26
217.20 0.00% 0.00 217.00 0.0000
Galderma Group N
17:31:08 / 11.05.26
164.35 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:08 / 11.05.26
81.70 0.00% 0.00 82.00 82.50
Geberit N
17:31:08 / 11.05.26
515.20 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:31:08 / 11.05.26
44.14 0.00% 0.00 0.0000 44.20
Givaudan N
17:31:08 / 11.05.26
2'753.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:31:08 / 11.05.26
212.20 0.00% 0.00 0.0000 212.40
Holcim N
17:37:05 / 11.05.26
75.22 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:33:01 / 11.05.26
67.14 0.00% 0.00 70.14 67.50
Kühne + Nagel N
17:31:08 / 11.05.26
173.30 0.00% 0.00 0.0000 173.00
Lindt N
17:31:08 / 11.05.26
94'300.00 0.00% 0.00 94'400.00 0.0000
Lindt PS
17:31:08 / 11.05.26
9'020.00 0.00% 0.00 0.0000 9'010.00
Logitech N
17:31:08 / 11.05.26
84.42 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:08 / 11.05.26
481.80 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
1'802.68
0.00%
SMI Expanded TR
3'692.74
0.00%
ABB N
83.56
0.00%
Accelleron N
86.40
0.00%
Adecco N
18.58
0.00%
Alcon N
48.75
0.00%
Amrize N
40.79
0.00%
Avolta N
44.72
0.00%
Barry Callebaut N
1'173.00
0.00%
Belimo N
756.00
0.00%
Richemont N
154.30
0.00%
Clariant N
7.83
0.00%
Ems-Chemie N
669.00
0.00%
Flughafen Zürich N
217.20
0.00%
Galderma Group N
164.35
0.00%
Galenica N
81.70
0.00%
Geberit N
515.20
0.00%
Georg Fischer N
44.14
0.00%
Givaudan N
2'753.00
0.00%
Helvetia Baloise N
212.20
0.00%
Holcim N
75.22
0.00%
Julius Bär N
67.14
0.00%
Kühne + Nagel N
173.30
0.00%
Lindt N
94'300.00
0.00%
Lindt PS
9'020.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:08 / 11.05.26 		601.80 55.95% 75.55% 3.79% 9.82% 16.95% 87.36% 88.77%
ABB N
17:38:15 / 11.05.26 		83.56 41.10% 70.29% 6.55% 16.74% 18.32% 79.20% 153.67%
Accelleron N
17:31:08 / 11.05.26 		86.40 40.37% 85.01% 1.23% 6.73% 20.25% 81.06% 273.38%
Ems-Chemie N
17:31:08 / 11.05.26 		669.00 21.75% 9.40% 0.38% 1.90% 6.36% 11.13% -7.34%
Swisscom N
17:31:08 / 11.05.26 		671.00 16.59% 33.00% 1.67% 1.51% -4.21% 26.13% 13.27%
Sandoz Group N
17:38:23 / 11.05.26 		66.80 15.49% 79.71% 6.27% 1.06% 0.33% 76.72% 0.00%
SIG Group N
17:31:08 / 11.05.26 		12.600 11.11% -29.53% 0.00% 8.25% 4.48% -25.13% -51.72%
Clariant N
17:31:08 / 11.05.26 		7.830 9.36% -18.72% -1.88% -5.61% -4.45% -11.86% -37.37%
Julius Bär N
17:33:01 / 11.05.26 		67.14 7.60% 14.46% 5.30% 10.36% 4.16% 14.46% 8.19%
Swiss Prime Site N
17:31:10 / 11.05.26 		130.70 6.09% 32.29% -1.66% -4.60% -5.15% 15.05% 65.13%
PSP N
17:31:08 / 11.05.26 		149.40 4.11% 15.90% -1.45% -5.44% -5.86% 4.55% 48.95%
Novartis N
17:35:01 / 11.05.26 		113.70 3.74% 28.18% -0.12% -5.74% -10.09% 24.02% 29.58%
Logitech N
17:31:08 / 11.05.26 		84.42 3.53% 12.50% 7.10% 15.42% 23.96% 16.93% 47.23%
SMI Expanded TR
17:31:08 / 11.05.26 		3'692.74 1.55% 19.59% 0.93% 0.60% -1.59% 10.67% 21.86%
Helvetia Baloise N
17:31:08 / 11.05.26 		212.20 1.43% 42.03% 1.92% -1.67% 10.69% 15.14% 68.81%
Galderma Group N
17:31:08 / 11.05.26 		164.35 1.39% 63.30% 0.12% 3.43% 8.99% 63.86% 0.00%
Sunrise N
17:31:08 / 11.05.26 		43.00 1.37% 9.36% -7.92% -9.70% -7.80% -4.49% 0.00%
Kühne + Nagel N
17:31:08 / 11.05.26 		173.30 1.20% -16.60% 0.76% -3.21% 4.65% -6.40% -33.22%
SMI Expanded PR
17:31:08 / 11.05.26 		1'802.68 -1.02% 13.05% 0.80% -0.41% -4.07% 7.39% 11.43%
Roche I
17:31:08 / 11.05.26 		326.20 -2.40% 20.90% 0.43% -0.37% -12.10% 17.94% 4.86%
Roche PS
17:35:23 / 11.05.26 		319.40 -2.68% 25.01% 0.92% 0.69% -11.62% 21.95% 13.08%
Belimo N
17:31:08 / 11.05.26 		756.00 -3.20% 26.11% 4.78% 4.35% -14.04% -0.85% 76.39%
Holcim N
17:37:05 / 11.05.26 		75.22 -3.27% 69.17% 6.30% 4.41% 5.91% 54.14% 156.05%
Nestlé N
17:39:04 / 11.05.26 		76.10 -3.35% 1.63% -2.65% -2.55% -5.08% -11.73% -33.93%
Avolta N
17:31:08 / 11.05.26 		44.72 -5.13% 23.06% 5.12% -13.25% -10.34% 1.18% 3.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:08 / 11.05.26 		86.40 0.00% 90.50
07.05.26 		61.65
13.01.26 		132'642
Sunrise N
17:31:08 / 11.05.26 		43.00 0.00% 50.40
02.03.26 		39.32
21.01.26 		510'325
ABB N
17:38:15 / 11.05.26 		83.56 0.00% 83.64
11.05.26 		58.76
20.01.26 		2'527'192
Adecco N
17:31:08 / 11.05.26 		18.580 0.00% 24.88
07.01.26 		17.300
29.04.26 		861'476
Alcon N
17:39:19 / 11.05.26 		48.75 0.00% 68.34
26.02.26 		47.80
11.05.26 		3'084'249
Amrize N
17:36:19 / 11.05.26 		40.79 0.00% 51.34
25.02.26 		39.86
05.05.26 		697'105
Avolta N
17:31:08 / 11.05.26 		44.72 0.00% 52.95
17.02.26 		41.82
30.04.26 		336'859
Barry Callebaut N
17:31:08 / 11.05.26 		1'173.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		7'984
Belimo N
17:31:08 / 11.05.26 		756.00 0.00% 921.00
19.01.26 		608.50
23.03.26 		29'589
Clariant N
17:31:08 / 11.05.26 		7.830 0.00% 8.645
12.02.26 		6.550
23.03.26 		514'296
Ems-Chemie N
17:31:08 / 11.05.26 		669.00 0.00% 683.00
06.05.26 		538.50
05.01.26 		11'675
Flughafen Zürich N
17:33:39 / 11.05.26 		217.20 0.00% 266.60
19.02.26 		216.40
29.04.26 		48'606
Galderma Group N
17:31:08 / 11.05.26 		164.35 0.00% 171.90
07.05.26 		136.30
23.03.26 		262'463
Galenica N
17:31:08 / 11.05.26 		81.70 0.00% 103.00
19.02.26 		81.70
05.05.26 		58'287
Geberit N
17:31:08 / 11.05.26 		515.20 0.00% 659.80
24.02.26 		511.40
05.05.26 		68'010
Georg Fischer N
17:31:08 / 11.05.26 		44.14 0.00% 56.25
10.02.26 		38.70
23.03.26 		183'161
Givaudan N
17:31:08 / 11.05.26 		2'753.00 0.00% 3'237.00
12.01.26 		2'566.00
23.03.26 		14'795
Helvetia Baloise N
17:31:08 / 11.05.26 		212.20 0.00% 225.00
21.04.26 		183.40
09.03.26 		99'914
Holcim N
17:37:05 / 11.05.26 		75.22 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'032'190
Julius Bär N
17:33:01 / 11.05.26 		67.14 0.00% 68.60
03.02.26 		54.30
23.03.26 		360'231
Kühne + Nagel N
17:31:08 / 11.05.26 		173.30 0.00% 200.70
24.04.26 		161.65
23.03.26 		149'819
Lindt N
17:31:08 / 11.05.26 		94'300.00 0.00% 130'400.00
24.02.26 		94'300.00
11.05.26 		252
Lindt PS
17:31:08 / 11.05.26 		9'020.00 0.00% 13'010.00
24.02.26 		9'020.00
11.05.26 		4'027
Logitech N
17:31:08 / 11.05.26 		84.42 0.00% 86.28
11.05.26 		65.00
28.01.26 		633'849
Lonza N
17:31:08 / 11.05.26 		481.80 0.00% 585.60
28.01.26 		454.60
23.03.26 		112'702

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
07:53 / 12.05.26
24'167.00 -0.48%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
07:53 / 12.05.26
0.9169 0.03%
USD/CHF
07:53 / 12.05.26
0.7798 0.23%
Gold 1 Uz
07:53 / 12.05.26
4'714.03 -0.45%
Rohöl Brent
07:53 / 12.05.26
105.26 0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026