Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.04.2026 - 09:32:50
- 3'660.51
- -0.52%
- -19.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:32:23 / 13.04.26 |
80.15 | 0.06% | 0.05 | 80.10 | 80.20 | 16'896 | |
|
Sunrise N 09:24:21 / 13.04.26 |
47.82 | -0.50% | -0.24 | 47.82 | 47.98 | 11'074 | |
|
ABB N 09:32:49 / 13.04.26 |
70.90 | -1.31% | -0.94 | 70.88 | 70.92 | 203'477 | |
|
Adecco N 09:32:15 / 13.04.26 |
17.850 | -0.78% | -0.14 | 17.830 | 17.870 | 95'836 | |
|
Alcon N 09:32:05 / 13.04.26 |
60.88 | -1.17% | -0.72 | 60.86 | 60.90 | 33'519 | |
|
Amrize N 09:32:40 / 13.04.26 |
45.00 | -1.27% | -0.58 | 44.98 | 45.02 | 44'812 | |
|
Avolta N 09:31:50 / 13.04.26 |
51.45 | -1.44% | -0.75 | 51.45 | 51.55 | 13'015 | |
|
Barry Callebaut N 09:30:10 / 13.04.26 |
1'324.00 | -0.38% | -5.00 | 1'323.00 | 1'328.00 | 173 | |
|
Belimo N 09:31:29 / 13.04.26 |
704.50 | -0.49% | -3.50 | 704.00 | 705.00 | 842 | |
|
Clariant N 09:32:20 / 13.04.26 |
8.390 | -0.47% | -0.04 | 8.385 | 8.405 | 42'872 | |
|
Ems-Chemie N 09:31:39 / 13.04.26 |
659.50 | -0.53% | -3.50 | 659.00 | 660.50 | 1'391 | |
|
Flughafen Zürich N 09:32:13 / 13.04.26 |
246.20 | -1.68% | -4.20 | 246.00 | 246.60 | 996 | |
|
Galderma Group N 09:32:05 / 13.04.26 |
157.25 | -1.60% | -2.55 | 157.15 | 157.25 | 22'286 | |
|
Galenica N 09:31:57 / 13.04.26 |
90.75 | -0.66% | -0.60 | 90.70 | 90.90 | 3'353 | |
|
Geberit N 09:31:22 / 13.04.26 |
546.20 | -1.05% | -5.80 | 545.80 | 546.20 | 3'233 | |
|
Georg Fischer N 09:32:50 / 13.04.26 |
42.80 | 0.99% | 0.42 | 42.70 | 42.80 | 31'581 | |
|
Givaudan N 09:32:19 / 13.04.26 |
2'811.00 | 0.11% | 3.00 | 2'809.00 | 2'811.00 | 1'479 | |
|
Helvetia Baloise N 09:32:03 / 13.04.26 |
214.20 | -0.28% | -0.60 | 214.00 | 214.40 | 8'221 | |
|
Holcim N 09:32:40 / 13.04.26 |
71.78 | -1.02% | -0.74 | 71.72 | 71.78 | 118'981 | |
|
Julius Bär N 09:31:40 / 13.04.26 |
59.46 | -4.53% | -2.82 | 59.46 | 59.50 | 58'592 | |
|
Kühne + Nagel N 09:30:57 / 13.04.26 |
178.85 | -1.24% | -2.25 | 178.35 | 178.50 | 16'940 | |
|
Lindt N 09:21:32 / 13.04.26 |
109'300.00 | 0.00% | 0.00 | 108'900.00 | 109'300.00 | 10 | |
|
Lindt PS 09:30:33 / 13.04.26 |
10'620.00 | 0.09% | 10.00 | 10'600.00 | 10'620.00 | 110 | |
|
Logitech N 09:32:43 / 13.04.26 |
71.14 | -2.09% | -1.52 | 71.06 | 71.14 | 29'453 | |
|
Lonza N 09:32:46 / 13.04.26 |
509.20 | -1.13% | -5.80 | 508.80 | 509.20 | 6'853 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:32:49 / 13.04.26 |
548.40 | 42.47% | 60.39% | 12.34% | 8.64% | 10.79% | 91.75% | 78.04% |
|
Accelleron N 09:32:23 / 13.04.26 |
80.15 | 30.14% | 71.52% | 7.81% | 4.84% | 18.13% | 101.69% | 282.52% |
|
ABB N 09:32:49 / 13.04.26 |
70.90 | 21.31% | 46.40% | 9.11% | 6.71% | 17.62% | 71.38% | 132.94% |
|
Ems-Chemie N 09:31:39 / 13.04.26 |
659.50 | 20.66% | 8.42% | 4.66% | 7.06% | 8.92% | 15.60% | -12.59% |
|
Clariant N 09:32:20 / 13.04.26 |
8.390 | 17.74% | -12.49% | 8.08% | 15.49% | 19.77% | 4.18% | -35.57% |
|
Swisscom N 09:31:26 / 13.04.26 |
677.00 | 17.72% | 34.29% | 0.89% | -6.10% | 12.46% | 29.69% | 12.80% |
|
Sandoz Group N 09:32:30 / 13.04.26 |
65.18 | 15.18% | 79.23% | 4.09% | 4.02% | 5.61% | 99.14% | 0.00% |
|
Sunrise N 09:24:21 / 13.04.26 |
47.82 | 13.30% | 22.23% | 1.87% | 1.57% | 18.90% | 14.57% | 0.00% |
|
Swiss Prime Site N 09:32:35 / 13.04.26 |
137.20 | 11.12% | 38.56% | -1.08% | -2.76% | 8.80% | 24.73% | 76.08% |
|
Novartis N 09:32:44 / 13.04.26 |
121.78 | 11.09% | 37.27% | -1.17% | 0.28% | 5.38% | 37.23% | 47.48% |
|
Avolta N 09:31:50 / 13.04.26 |
51.45 | 10.73% | 43.64% | 5.16% | 6.79% | 10.65% | 46.75% | 32.72% |
|
PSP N 09:32:36 / 13.04.26 |
158.30 | 10.17% | 22.65% | -2.11% | -1.80% | 7.91% | 14.05% | 54.70% |
|
Kühne + Nagel N 09:30:57 / 13.04.26 |
178.85 | 5.75% | -12.85% | -3.28% | 3.62% | 0.14% | -1.13% | -31.76% |
|
SIG Group N 09:31:31 / 13.04.26 |
11.930 | 5.29% | -33.22% | 2.67% | 3.20% | 0.76% | -22.13% | -50.08% |
|
Amrize N 09:32:40 / 13.04.26 |
45.00 | 4.61% | 0.00% | 4.45% | 3.31% | 5.46% | 0.00% | 0.00% |
|
Helvetia Baloise N 09:32:03 / 13.04.26 |
214.20 | 2.68% | 43.78% | 2.68% | 9.51% | 6.67% | 21.50% | 55.99% |
|
Barry Callebaut N 09:30:10 / 13.04.26 |
1'324.00 | 1.76% | 10.38% | -3.20% | -6.50% | 6.95% | 71.61% | -28.01% |
|
Swiss Re N 09:32:39 / 13.04.26 |
134.00 | 0.87% | 2.13% | 1.28% | 3.08% | 6.18% | -5.57% | 42.34% |
|
SMI Expanded TR 09:32:52 / 13.04.26 |
3'660.53 | 0.67% | 19.16% | 1.96% | 2.45% | 0.18% | 18.50% | 25.46% |
|
Nestlé N 09:32:45 / 13.04.26 |
78.93 | 0.46% | 5.64% | 0.93% | -2.08% | 5.68% | -8.27% | -29.13% |
|
Julius Bär N 09:31:40 / 13.04.26 |
59.46 | -0.19% | 6.17% | 4.25% | 0.44% | -10.93% | 23.34% | 0.48% |
|
Flughafen Zürich N 09:32:13 / 13.04.26 |
246.20 | -0.56% | 15.07% | -1.34% | 0.74% | -1.20% | 20.45% | 46.86% |
|
SMI Expanded PR 09:32:52 / 13.04.26 |
1'805.04 | -0.89% | 13.84% | 1.66% | 1.79% | -1.36% | 14.95% | 14.67% |
|
Swiss Life N 09:32:26 / 13.04.26 |
906.80 | -1.16% | 29.53% | 2.60% | 9.41% | 4.57% | 19.73% | 53.28% |
|
Galderma Group N 09:32:05 / 13.04.26 |
157.25 | -1.42% | 58.78% | 2.11% | 8.22% | 1.58% | 100.06% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:32:23 / 13.04.26 |
80.15 | 0.06% |
80.20 09:11 |
79.00 09:02 |
80.65 18.03.26 |
61.65 13.01.26 |
16'896 |
|
Sunrise N 09:24:21 / 13.04.26 |
47.82 | -0.50% |
48.20 09:15 |
47.82 09:24 |
50.40 02.03.26 |
39.32 21.01.26 |
11'074 |
|
ABB N 09:32:49 / 13.04.26 |
70.90 | -1.31% |
71.02 09:06 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
203'477 |
|
Adecco N 09:32:15 / 13.04.26 |
17.850 | -0.78% |
17.900 09:32 |
17.620 09:02 |
24.88 07.01.26 |
17.550 23.03.26 |
95'836 |
|
Alcon N 09:32:05 / 13.04.26 |
60.88 | -1.17% |
61.00 09:01 |
60.68 09:05 |
68.34 26.02.26 |
56.44 23.03.26 |
33'519 |
|
Amrize N 09:32:40 / 13.04.26 |
45.00 | -1.27% |
45.22 09:25 |
44.50 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
44'812 |
|
Avolta N 09:31:50 / 13.04.26 |
51.45 | -1.44% |
51.75 09:01 |
51.25 09:31 |
52.95 17.02.26 |
43.34 23.03.26 |
13'015 |
|
Barry Callebaut N 09:30:10 / 13.04.26 |
1'324.00 | -0.38% |
1'337.00 09:05 |
1'324.00 09:30 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
173 |
|
Belimo N 09:31:29 / 13.04.26 |
704.50 | -0.49% |
705.00 09:27 |
695.00 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
842 |
|
Clariant N 09:32:20 / 13.04.26 |
8.390 | -0.47% |
8.400 09:09 |
8.340 09:02 |
8.645 12.02.26 |
6.550 23.03.26 |
42'872 |
|
Ems-Chemie N 09:31:39 / 13.04.26 |
659.50 | -0.53% |
664.00 09:01 |
659.50 09:01 |
665.50 10.04.26 |
538.50 05.01.26 |
1'391 |
|
Flughafen Zürich N 09:32:13 / 13.04.26 |
246.20 | -1.68% |
249.60 09:01 |
246.20 09:31 |
266.60 19.02.26 |
234.60 03.02.26 |
996 |
|
Galderma Group N 09:32:05 / 13.04.26 |
157.25 | -1.60% |
158.25 09:01 |
156.85 09:23 |
167.80 07.01.26 |
136.30 23.03.26 |
22'286 |
|
Galenica N 09:31:57 / 13.04.26 |
90.75 | -0.66% |
91.30 09:07 |
90.75 09:31 |
103.00 19.02.26 |
88.35 26.03.26 |
3'353 |
|
Geberit N 09:31:22 / 13.04.26 |
546.20 | -1.05% |
548.20 09:19 |
545.40 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
3'233 |
|
Georg Fischer N 09:32:50 / 13.04.26 |
42.80 | 0.99% |
42.96 09:01 |
42.08 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
31'581 |
|
Givaudan N 09:32:19 / 13.04.26 |
2'811.00 | 0.11% |
2'816.00 09:28 |
2'787.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'479 |
|
Helvetia Baloise N 09:32:03 / 13.04.26 |
214.20 | -0.28% |
215.60 09:01 |
214.20 09:22 |
217.60 10.04.26 |
183.40 09.03.26 |
8'221 |
|
Holcim N 09:32:40 / 13.04.26 |
71.78 | -1.02% |
72.20 09:06 |
71.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
118'981 |
|
Julius Bär N 09:31:40 / 13.04.26 |
59.46 | -4.53% |
59.68 09:01 |
58.84 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
58'592 |
|
Kühne + Nagel N 09:30:57 / 13.04.26 |
178.85 | -1.24% |
180.10 09:02 |
178.40 09:16 |
193.30 03.03.26 |
161.65 23.03.26 |
16'940 |
|
Lindt N 09:21:32 / 13.04.26 |
109'300.00 | 0.00% |
109'300.00 09:01 |
108'100.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
10 |
|
Lindt PS 09:30:33 / 13.04.26 |
10'620.00 | 0.09% |
10'690.00 09:10 |
10'520.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
110 |
|
Logitech N 09:32:43 / 13.04.26 |
71.14 | -2.09% |
71.86 09:03 |
71.08 09:32 |
81.34 05.01.26 |
65.00 28.01.26 |
29'453 |
|
Lonza N 09:32:46 / 13.04.26 |
509.20 | -1.13% |
509.60 09:27 |
507.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
6'853 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 13.04.26 |
13'116.38 | -0.51% | |
|
Eurozone 50 09:47 / 13.04.26 |
607.91 | -1.09% | |
|
L&S Dax 09:47 / 13.04.26 |
23'583.50 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 09:32 / 13.04.26 |
18.190 | 3.67% | |
|
EUR/CHF 09:47 / 13.04.26 |
0.9242 | 0.15% | |
|
USD/CHF 09:47 / 13.04.26 |
0.7903 | -0.09% | |
|
Gold 1 Uz 09:47 / 13.04.26 |
4'734.61 | -0.29% | |
|
Rohöl Brent 09:47 / 13.04.26 |
101.85 | 7.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 13.04.26 |
13'116.38 | -0.51% |
Top 5zur Gesamtübersicht
|
Partners N 09:32 / 13.04.26 |
864.40 | 0.56% | |
|
Zurich Insurance N 09:32 / 13.04.26 |
547.80 | 0.18% | |
|
Givaudan N 09:32 / 13.04.26 |
2'811.00 | 0.11% | |
|
Swiss Life N 09:32 / 13.04.26 |
906.80 | 0.07% | |
|
Novartis N 09:32 / 13.04.26 |
121.80 | 0.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:32 / 13.04.26 |
71.14 | -2.09% | |
|
Richemont N 09:32 / 13.04.26 |
150.45 | -1.89% | |
|
Sika N 09:32 / 13.04.26 |
136.50 | -1.44% | |
|
ABB N 09:32 / 13.04.26 |
70.90 | -1.31% | |
|
Amrize N 09:32 / 13.04.26 |
45.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 13.04.26 |
18'403.90 | -0.46% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 09:31 / 13.04.26 |
16.040 | 6.65% | |
|
Burkhalter N 09:32 / 13.04.26 |
180.00 | 6.64% | |
|
PolyPeptide N 09:18 / 13.04.26 |
33.70 | 6.48% | |
|
HT5 N 09:26 / 13.04.26 |
3.150 | 4.30% | |
|
Metall Zug N 09:16 / 13.04.26 |
760.00 | 3.26% |
Flop 5zur Gesamtübersicht
|
Addex N 09:06 / 13.04.26 |
0.0384 | -15.79% | |
|
Edisun N 09:32 / 13.04.26 |
60.40 | -13.96% | |
|
Lastminute.com N 09:26 / 13.04.26 |
11.500 | -6.50% | |
|
Relief Therapeutics N 09:27 / 13.04.26 |
0.2800 | -6.04% | |
|
BioVersys N 09:16 / 13.04.26 |
25.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:32 / 13.04.26 |
2'098.54 | -0.68% |
Top 5zur Gesamtübersicht
|
Partners N 09:32 / 13.04.26 |
864.40 | 0.56% | |
|
Schindler PS 09:32 / 13.04.26 |
272.40 | 0.44% | |
|
Zurich Insurance N 09:32 / 13.04.26 |
547.80 | 0.18% | |
|
Givaudan N 09:32 / 13.04.26 |
2'811.00 | 0.11% | |
|
Lindt PS 09:30 / 13.04.26 |
10'620.00 | 0.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:32 / 13.04.26 |
59.46 | -4.53% | |
|
Sandoz Group N 09:32 / 13.04.26 |
65.18 | -2.16% | |
|
Logitech N 09:32 / 13.04.26 |
71.14 | -2.09% | |
|
Richemont N 09:32 / 13.04.26 |
150.45 | -1.89% | |
|
Galderma Group N 09:32 / 13.04.26 |
157.25 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:32 / 13.04.26 |
2'988.26 | -0.88% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:32 / 13.04.26 |
42.80 | 0.99% | |
|
Schindler PS 09:32 / 13.04.26 |
272.40 | 0.44% | |
|
Swiss Prime Site N 09:32 / 13.04.26 |
137.20 | 0.22% | |
|
Schindler N 09:31 / 13.04.26 |
261.00 | 0.19% | |
|
PSP N 09:32 / 13.04.26 |
158.30 | 0.13% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:32 / 13.04.26 |
59.46 | -4.53% | |
|
Sandoz Group N 09:32 / 13.04.26 |
65.18 | -2.16% | |
|
Flughafen Zürich N 09:32 / 13.04.26 |
246.20 | -1.68% | |
|
The Swatch Group I 09:32 / 13.04.26 |
184.45 | -1.65% | |
|
Galderma Group N 09:32 / 13.04.26 |
157.25 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |