Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.07.2026 - 17:30:00
- 4'058.45
- 0.54%
- 21.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 1.71% | 1.40 | 83.80 | 83.80 | 94'026 | |
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | 0.10% | 0.04 | 0.0000 | 40.00 | 253'575 | |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% | 2.46 | 0.0000 | 0.0000 | 1'640'733 | |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 2.34% | 0.37 | 15.980 | 15.980 | 993'355 | |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% | -0.02 | 0.0000 | 55.04 | 1'182'245 | |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.07% | 0.03 | 43.00 | 0.0000 | 649'803 | |
|
Avolta N 17:30:00 / 03.07.26 |
54.80 | 0.46% | 0.25 | 0.0000 | 55.20 | 159'684 | |
|
Barry Callebaut N 17:30:00 / 03.07.26 |
1'175.00 | -0.93% | -11.00 | 1'156.00 | 1'190.00 | 4'787 | |
|
Belimo N 17:30:00 / 03.07.26 |
897.50 | 1.53% | 13.50 | 0.0000 | 908.00 | 10'600 | |
|
Clariant N 17:30:00 / 03.07.26 |
7.285 | 1.46% | 0.11 | 7.460 | 7.500 | 565'276 | |
|
Ems-Chemie N 17:30:00 / 03.07.26 |
698.00 | 0.43% | 3.00 | 695.00 | 698.50 | 7'635 | |
|
Flughafen Zürich N 17:30:00 / 03.07.26 |
254.00 | 1.20% | 3.00 | 254.60 | 254.60 | 22'337 | |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | -0.42% | -0.75 | 179.00 | 181.50 | 178'793 | |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.17% | 0.15 | 86.35 | 0.0000 | 37'766 | |
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | 1.15% | 6.20 | 542.20 | 545.00 | 57'322 | |
|
Georg Fischer N 17:30:00 / 03.07.26 |
45.12 | 3.82% | 1.66 | 45.50 | 45.50 | 273'995 | |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.14% | 5.00 | 3'480.00 | 3'480.00 | 16'894 | |
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.47% | 1.00 | 211.80 | 0.0000 | 69'077 | |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 2.86% | 2.14 | 77.00 | 77.20 | 965'271 | |
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 1.61% | 1.16 | 70.00 | 73.00 | 281'441 | |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 1.70% | 3.50 | 0.0000 | 209.80 | 161'065 | |
|
Lindt N 17:30:00 / 03.07.26 |
98'300.00 | -0.61% | -600.00 | 97'200.00 | 99'500.00 | 55 | |
|
Lindt PS 17:30:00 / 03.07.26 |
9'635.00 | -0.87% | -85.00 | 9'520.00 | 9'750.00 | 1'290 | |
|
Logitech N 17:30:00 / 03.07.26 |
77.38 | 1.39% | 1.06 | 77.50 | 77.50 | 457'233 | |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% | 9.60 | 0.0000 | 0.0000 | 150'251 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 78.70% | 101.17% | 5.91% | 17.53% | 29.03% | 112.91% | 86.38% |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 43.40% | 73.06% | 3.38% | 5.15% | 21.63% | 86.79% | 141.39% |
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 32.82% | 75.05% | 3.48% | 6.40% | 3.81% | 49.42% | 281.65% |
|
Ems-Chemie N 17:30:00 / 03.07.26 |
698.00 | 26.48% | 13.65% | -0.14% | 0.36% | 5.28% | 13.22% | 2.66% |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 24.45% | 93.65% | 0.64% | 12.33% | 8.59% | 65.84% | 0.00% |
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 23.72% | -21.53% | 10.28% | 20.18% | 22.19% | -0.14% | -43.15% |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 20.00% | -1.11% | 7.90% | 8.94% | 15.41% | 21.97% | -22.36% |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 16.81% | 44.33% | 1.30% | 8.43% | 5.06% | 30.37% | 50.08% |
|
Avolta N 17:30:00 / 03.07.26 |
54.80 | 15.72% | 50.11% | 1.95% | 16.60% | 4.98% | 24.60% | 33.83% |
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 15.13% | 22.47% | 7.10% | 11.08% | 17.21% | 36.76% | 27.51% |
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 13.31% | -7.31% | 1.22% | 14.55% | 27.70% | 2.28% | -27.04% |
|
Belimo N 17:30:00 / 03.07.26 |
897.50 | 13.19% | 47.46% | -0.72% | -0.55% | 26.77% | 12.47% | 98.12% |
|
Clariant N 17:30:00 / 03.07.26 |
7.285 | 11.69% | -16.98% | -0.34% | -0.27% | -3.75% | -4.82% | -33.26% |
|
SMI Expanded TR 17:30:00 / 03.07.26 |
4'058.45 | 11.61% | 30.73% | 1.80% | 7.64% | 10.30% | 22.88% | 36.33% |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 11.32% | -11.70% | 3.36% | 22.24% | 24.89% | -9.36% | 18.11% |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | 11.23% | 79.15% | 0.73% | 11.18% | 12.36% | 53.07% | 0.00% |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 11.07% | 48.03% | 3.05% | 9.46% | 25.89% | 50.49% | 126.86% |
|
SMI Expanded PR 17:30:00 / 03.07.26 |
1'977.03 | 8.55% | 23.32% | 1.80% | 7.63% | 8.90% | 19.36% | 24.53% |
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 7.25% | 12.78% | 1.51% | 9.86% | 6.89% | 6.66% | -21.51% |
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | 6.69% | 21.70% | -3.99% | -5.55% | -9.52% | 8.02% | 10.08% |
|
Swiss Prime Site N 17:30:00 / 03.07.26 |
131.90 | 6.57% | 32.89% | -1.35% | 4.10% | -3.65% | 12.74% | 69.09% |
|
Richemont N 17:30:45 / 03.07.26 |
184.20 | 6.25% | 32.56% | -1.39% | 11.87% | 20.12% | 23.50% | 20.54% |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 6.21% | -19.97% | 4.21% | 16.94% | 26.10% | -16.24% | -32.46% |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 4.98% | 5.38% | 7.41% | 18.25% | 11.50% | 2.50% | 5.85% |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 4.05% | 33.66% | 1.37% | 4.13% | 7.92% | 31.00% | 24.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 1.71% |
83.15 17:30 |
80.25 10:52 |
90.50 07.05.26 |
61.65 13.01.26 |
94'026 |
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | 0.10% |
39.50 16:31 |
38.72 09:35 |
50.40 02.03.26 |
38.70 02.07.26 |
253'575 |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% |
87.40 17:15 |
85.30 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'640'733 |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 2.34% |
16.320 09:05 |
15.940 10:45 |
24.88 07.01.26 |
14.540 26.06.26 |
993'355 |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'182'245 |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.07% |
43.60 09:15 |
42.95 11:24 |
51.34 25.02.26 |
37.78 20.05.26 |
649'803 |
|
Avolta N 17:30:00 / 03.07.26 |
54.80 | 0.46% |
55.05 17:19 |
53.80 09:45 |
55.80 25.06.26 |
41.82 30.04.26 |
159'684 |
|
Barry Callebaut N 17:30:00 / 03.07.26 |
1'175.00 | -0.93% |
1'193.00 09:51 |
1'156.00 10:43 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'787 |
|
Belimo N 17:30:00 / 03.07.26 |
897.50 | 1.53% |
903.50 16:52 |
886.50 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
10'600 |
|
Clariant N 17:30:00 / 03.07.26 |
7.285 | 1.46% |
7.315 17:19 |
7.165 13:11 |
7.847 29.05.26 |
5.881 23.03.26 |
565'276 |
|
Ems-Chemie N 17:30:00 / 03.07.26 |
698.00 | 0.43% |
698.50 09:15 |
694.00 12:56 |
716.00 15.06.26 |
538.50 05.01.26 |
7'635 |
|
Flughafen Zürich N 17:30:00 / 03.07.26 |
254.00 | 1.20% |
254.20 17:17 |
250.40 11:18 |
266.60 19.02.26 |
212.80 18.05.26 |
22'337 |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | -0.42% |
180.15 09:05 |
175.05 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
178'793 |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.17% |
86.45 09:49 |
85.20 11:06 |
103.00 19.02.26 |
81.10 12.05.26 |
37'766 |
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | 1.15% |
544.80 16:53 |
539.00 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
57'322 |
|
Georg Fischer N 17:30:00 / 03.07.26 |
45.12 | 3.82% |
45.30 10:14 |
43.76 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
273'995 |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.14% |
3'513.00 17:12 |
3'452.00 10:01 |
3'513.00 03.07.26 |
2'566.00 23.03.26 |
16'894 |
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.47% |
213.00 09:34 |
210.00 11:39 |
225.00 21.04.26 |
183.40 09.03.26 |
69'077 |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 2.86% |
77.14 17:15 |
75.36 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
965'271 |
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 1.61% |
73.00 17:30 |
71.06 09:00 |
73.00 03.07.26 |
54.30 23.03.26 |
281'441 |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 1.70% |
209.70 14:40 |
204.70 09:00 |
209.70 03.07.26 |
161.65 23.03.26 |
161'065 |
|
Lindt N 17:30:00 / 03.07.26 |
98'300.00 | -0.61% |
99'300.00 09:00 |
98'000.00 10:42 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
55 |
|
Lindt PS 17:30:00 / 03.07.26 |
9'635.00 | -0.87% |
9'690.00 09:30 |
9'535.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'290 |
|
Logitech N 17:30:00 / 03.07.26 |
77.38 | 1.39% |
77.46 16:40 |
75.44 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
457'233 |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% |
574.20 17:30 |
563.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
150'251 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 23:55 / 03.07.26 |
0.8032 | -0.04% | |
|
Gold 1 Uz 23:51 / 03.07.26 |
4'174.91 | 1.23% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |