Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.12.2025 - 17:31:26
- 3'636.22
- 0.19%
- 7.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 0.00% | 0.00 | 61.95 | 61.95 | ||
|
Sunrise N 17:31:26 / 30.12.25 |
42.42 | 0.43% | 0.18 | 42.20 | 42.60 | ||
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 0.37% | 0.22 | 0.0000 | 59.40 | ||
|
Adecco N 17:31:26 / 30.12.25 |
23.12 | 0.52% | 0.12 | 0.0000 | 22.50 | ||
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -0.35% | -0.22 | 64.00 | 63.60 | ||
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | -0.11% | -0.05 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:26 / 30.12.25 |
47.14 | 0.30% | 0.14 | 45.00 | 47.50 | ||
|
Barry Callebaut N 17:36:00 / 30.12.25 |
1'306.00 | 1.71% | 22.00 | 1'290.00 | 1'290.00 | ||
|
Belimo N 17:31:26 / 30.12.25 |
781.00 | 0.90% | 7.00 | 798.00 | 798.00 | ||
|
Clariant N 17:31:26 / 30.12.25 |
7.160 | 0.00% | 0.00 | 7.100 | 0.0000 | ||
|
Ems-Chemie N 17:31:26 / 30.12.25 |
549.50 | -0.18% | -1.00 | 549.00 | 554.00 | ||
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 0.32% | 0.80 | 0.0000 | 252.20 | ||
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.19% | 0.30 | 0.0000 | 163.80 | ||
|
Galenica N 17:31:26 / 30.12.25 |
97.70 | 0.15% | 0.15 | 97.25 | 98.20 | ||
|
Geberit N 17:31:26 / 30.12.25 |
619.60 | 0.52% | 3.20 | 620.00 | 620.00 | ||
|
Georg Fischer N 17:32:44 / 30.12.25 |
53.60 | 0.00% | 0.00 | 53.00 | 54.30 | ||
|
Givaudan N 17:31:26 / 30.12.25 |
3'146.00 | 0.16% | 5.00 | 0.0000 | 3'230.00 | ||
|
Helvetia Baloise N 17:31:51 / 30.12.25 |
209.20 | 0.10% | 0.20 | 207.20 | 210.00 | ||
|
Holcim N 17:31:26 / 30.12.25 |
77.76 | 0.28% | 0.22 | 0.0000 | 77.76 | ||
|
Julius Bär N 17:32:12 / 30.12.25 |
62.40 | 0.45% | 0.28 | 62.10 | 62.80 | ||
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -0.06% | -0.10 | 170.00 | 0.0000 | ||
|
Lindt N 17:31:26 / 30.12.25 |
116'400.00 | -0.34% | -400.00 | 116'000.00 | 118'000.00 | ||
|
Lindt PS 17:31:51 / 30.12.25 |
11'590.00 | -0.34% | -40.00 | 11'520.00 | 11'650.00 | ||
|
Logitech N 17:31:26 / 30.12.25 |
81.54 | -0.07% | -0.06 | 83.00 | 83.00 | ||
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.37% | 2.00 | 540.00 | 538.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:26 / 30.12.25 |
77.76 | 74.39% | 74.39% | 0.26% | 2.32% | 19.70% | 74.39% | 216.60% |
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 60.77% | 60.77% | -1.22% | 2.53% | 10.95% | 60.77% | 0.00% |
|
Sandoz Group N 17:31:51 / 30.12.25 |
57.84 | 55.23% | 55.23% | -1.33% | 0.94% | 21.77% | 55.23% | 0.00% |
|
Swissquote N 17:38:45 / 30.12.25 |
487.00 | 40.00% | 40.00% | -0.69% | 5.69% | -8.37% | 40.00% | 257.97% |
|
Helvetia Baloise N 17:31:51 / 30.12.25 |
209.20 | 39.89% | 39.89% | -0.29% | 2.95% | 5.71% | 39.89% | 92.45% |
|
UBS N 17:31:26 / 30.12.25 |
36.96 | 32.10% | 32.10% | 0.05% | 19.00% | 13.72% | 32.10% | 110.94% |
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 31.80% | 31.80% | -2.30% | -1.44% | -4.13% | 31.80% | 221.66% |
|
Galenica N 17:31:26 / 30.12.25 |
97.70 | 31.20% | 31.20% | 0.15% | 6.20% | 11.78% | 31.20% | 28.27% |
|
Swiss Life N 17:31:26 / 30.12.25 |
916.80 | 30.76% | 30.76% | -0.35% | 3.80% | 6.18% | 30.76% | 90.11% |
|
Avolta N 17:31:26 / 30.12.25 |
47.14 | 29.33% | 29.33% | 0.38% | 4.62% | 10.14% | 29.33% | 20.76% |
|
Belimo N 17:31:26 / 30.12.25 |
781.00 | 29.11% | 29.11% | 0.06% | 0.71% | -4.41% | 29.11% | 74.32% |
|
Roche GS 17:39:35 / 30.12.25 |
328.20 | 28.26% | 28.26% | -0.42% | 4.76% | 13.76% | 28.26% | 11.90% |
|
Roche I 17:31:51 / 30.12.25 |
335.20 | 25.42% | 25.42% | -0.59% | 3.58% | 10.70% | 25.42% | -6.60% |
|
Swiss Prime Site N 17:31:26 / 30.12.25 |
123.20 | 24.09% | 24.09% | 1.15% | 3.97% | 12.10% | 24.09% | 51.55% |
|
Novartis N 17:34:47 / 30.12.25 |
109.60 | 23.90% | 23.90% | -0.45% | 3.20% | 4.22% | 23.90% | 36.80% |
|
Temenos N 17:31:26 / 30.12.25 |
79.60 | 23.79% | 23.79% | 0.51% | 9.34% | 20.79% | 23.79% | 55.04% |
|
Richemont N 17:34:47 / 30.12.25 |
172.05 | 23.71% | 23.71% | 1.18% | -0.29% | 10.93% | 23.71% | 40.35% |
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 20.24% | 20.24% | 0.14% | 3.10% | 1.30% | 20.24% | 107.31% |
|
Geberit N 17:31:26 / 30.12.25 |
619.60 | 19.78% | 19.78% | 0.58% | 0.52% | 2.41% | 19.78% | 39.93% |
|
Schindler PS 17:31:26 / 30.12.25 |
299.20 | 19.01% | 19.01% | 0.34% | 3.10% | 0.61% | 19.01% | 69.99% |
|
SMI Expanded TR 17:31:26 / 30.12.25 |
3'636.22 | 17.76% | 17.53% | 0.15% | 2.87% | 5.84% | 17.53% | 31.22% |
|
Lindt N 17:31:26 / 30.12.25 |
116'400.00 | 16.80% | 16.80% | -0.17% | -1.85% | -4.12% | 16.80% | 21.41% |
|
Lindt PS 17:31:51 / 30.12.25 |
11'590.00 | 15.49% | 15.49% | -0.09% | -1.53% | -5.62% | 15.49% | 22.16% |
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 15.35% | 15.35% | 0.56% | 4.22% | 4.14% | 15.35% | 72.63% |
|
SMI Expanded PR 17:31:26 / 30.12.25 |
1'821.24 | 14.21% | 13.99% | 0.15% | 2.87% | 5.84% | 13.99% | 19.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 0.00% |
61.55 16:48 |
60.90 09:28 |
76.70 13.08.25 |
30.00 07.04.25 |
130'068 |
|
Sunrise N 17:31:26 / 30.12.25 |
42.42 | 0.43% |
42.56 16:46 |
42.00 09:00 |
51.30 26.08.25 |
38.39 07.03.25 |
134'287 |
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 0.37% |
59.38 17:19 |
58.72 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
1'311'871 |
|
Adecco N 17:31:26 / 30.12.25 |
23.12 | 0.52% |
23.32 17:10 |
22.84 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
397'004 |
|
Alcon N 17:31:26 / 30.12.25 |
63.28 | -0.35% |
63.50 14:08 |
63.12 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
776'326 |
|
Amrize N 17:31:26 / 30.12.25 |
43.57 | -0.11% |
43.72 15:42 |
43.37 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
543'353 |
|
Avolta N 17:31:26 / 30.12.25 |
47.14 | 0.30% |
47.42 17:19 |
46.76 09:02 |
48.66 08.12.25 |
27.50 07.04.25 |
176'750 |
|
Barry Callebaut N 17:36:00 / 30.12.25 |
1'306.00 | 1.71% |
1'326.00 16:54 |
1'278.00 10:26 |
1'342.00 16.12.25 |
707.50 11.04.25 |
6'538 |
|
Belimo N 17:31:26 / 30.12.25 |
781.00 | 0.90% |
781.00 17:31 |
767.50 09:41 |
975.00 21.07.25 |
443.00 07.04.25 |
26'540 |
|
Clariant N 17:31:26 / 30.12.25 |
7.160 | 0.00% |
7.185 11:01 |
7.115 15:01 |
10.674 24.02.25 |
6.397 07.04.25 |
451'064 |
|
Ems-Chemie N 17:31:26 / 30.12.25 |
549.50 | -0.18% |
555.00 09:00 |
547.50 09:38 |
685.50 11.03.25 |
530.00 18.11.25 |
10'600 |
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 0.32% |
251.80 15:50 |
250.00 09:02 |
251.80 29.12.25 |
185.10 07.04.25 |
31'593 |
|
Galderma Group N 17:31:26 / 30.12.25 |
162.10 | 0.19% |
162.80 16:26 |
160.50 09:00 |
170.10 08.12.25 |
72.70 09.04.25 |
149'791 |
|
Galenica N 17:31:26 / 30.12.25 |
97.70 | 0.15% |
98.05 17:14 |
97.30 09:42 |
98.05 30.12.25 |
74.10 03.01.25 |
51'672 |
|
Geberit N 17:31:26 / 30.12.25 |
619.60 | 0.52% |
620.00 15:37 |
613.20 09:00 |
653.80 07.08.25 |
486.50 16.01.25 |
36'464 |
|
Georg Fischer N 17:32:44 / 30.12.25 |
53.60 | 0.00% |
53.70 13:46 |
53.30 14:37 |
74.20 07.03.25 |
50.00 07.04.25 |
147'753 |
|
Givaudan N 17:31:26 / 30.12.25 |
3'146.00 | 0.16% |
3'157.00 17:04 |
3'127.00 09:53 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
9'155 |
|
Helvetia Baloise N 17:31:51 / 30.12.25 |
209.20 | 0.10% |
209.60 16:59 |
207.40 10:27 |
216.60 21.08.25 |
151.00 03.01.25 |
77'711 |
|
Holcim N 17:31:26 / 30.12.25 |
77.76 | 0.28% |
77.76 17:31 |
77.00 09:03 |
77.92 29.12.25 |
38.43 07.04.25 |
608'069 |
|
Julius Bär N 17:32:12 / 30.12.25 |
62.40 | 0.45% |
62.56 17:14 |
62.00 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
220'287 |
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -0.06% |
171.65 17:19 |
169.95 12:08 |
218.80 10.03.25 |
147.40 30.09.25 |
86'190 |
|
Lindt N 17:31:26 / 30.12.25 |
116'400.00 | -0.34% |
117'200.00 17:14 |
116'200.00 09:27 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
64 |
|
Lindt PS 17:31:51 / 30.12.25 |
11'590.00 | -0.34% |
11'640.00 17:13 |
11'450.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'330 |
|
Logitech N 17:31:26 / 30.12.25 |
81.54 | -0.07% |
81.80 14:08 |
80.00 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
392'689 |
|
Lonza N 17:38:53 / 30.12.25 |
537.80 | 0.37% |
539.60 17:18 |
531.40 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
76'142 |