Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.02.2026 - 17:31:56
- 3'809.00
- 0.42%
- 15.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 20.02.26 |
74.75 | 1.36% | 1.00 | 0.0000 | 75.00 | ||
|
Sunrise N 17:33:23 / 20.02.26 |
47.92 | -0.66% | -0.32 | 48.00 | 48.00 | ||
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.51% | 0.36 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:56 / 20.02.26 |
21.54 | 0.47% | 0.10 | 22.00 | 21.90 | ||
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% | 0.36 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 2.14% | 1.05 | 0.0000 | 0.0000 | ||
|
Avolta N 17:34:44 / 20.02.26 |
51.60 | -0.77% | -0.40 | 51.00 | 52.30 | ||
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | -0.48% | -7.00 | 1'422.00 | 0.0000 | ||
|
Belimo N 17:31:56 / 20.02.26 |
916.00 | 2.40% | 21.50 | 900.00 | 920.00 | ||
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | -0.06% | -0.01 | 7.900 | 8.200 | ||
|
Ems-Chemie N 17:33:23 / 20.02.26 |
630.00 | 0.80% | 5.00 | 622.00 | 625.00 | ||
|
Flughafen Zürich N 17:31:56 / 20.02.26 |
260.80 | -0.23% | -0.60 | 265.00 | 265.00 | ||
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -0.26% | -0.40 | 0.0000 | 155.00 | ||
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | -1.46% | -1.50 | 100.50 | 103.00 | ||
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 1.50% | 9.60 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:32:38 / 20.02.26 |
54.35 | 1.87% | 1.00 | 0.0000 | 54.00 | ||
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 1.34% | 40.00 | 0.0000 | 3'056.00 | ||
|
Helvetia Baloise N 17:33:23 / 20.02.26 |
198.50 | 2.37% | 4.60 | 194.00 | 199.00 | ||
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.74% | 0.54 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 0.73% | 0.48 | 66.00 | 66.70 | ||
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 1.36% | 2.40 | 0.0000 | 180.80 | ||
|
Lindt N 17:31:56 / 20.02.26 |
128'200.00 | 0.16% | 200.00 | 124'000.00 | 128'000.00 | ||
|
Lindt PS 17:31:56 / 20.02.26 |
12'710.00 | -0.55% | -70.00 | 12'400.00 | 12'800.00 | ||
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.40% | 0.28 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% | -1.80 | 536.00 | 540.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:16 / 20.02.26 |
533.40 | 36.36% | 53.50% | 4.75% | 4.34% | 50.93% | 45.50% | 84.37% |
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | 22.76% | 40.04% | 0.14% | 15.61% | 22.03% | 40.81% | 23.08% |
|
Accelleron N 17:31:56 / 20.02.26 |
74.75 | 19.82% | 57.92% | 4.55% | 6.41% | 17.81% | 74.08% | 228.51% |
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 18.07% | 42.49% | 0.43% | 17.60% | 21.76% | 34.48% | 121.55% |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | 16.22% | 80.84% | 2.13% | 5.28% | 18.19% | 60.54% | 0.00% |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 15.40% | 42.59% | 1.05% | 9.36% | 21.04% | 28.84% | 66.21% |
|
Belimo N 17:31:56 / 20.02.26 |
916.00 | 14.53% | 49.21% | 4.09% | 4.27% | 16.61% | 37.74% | 81.81% |
|
Ems-Chemie N 17:33:23 / 20.02.26 |
630.00 | 13.74% | 2.21% | -1.49% | 2.61% | 14.96% | -2.10% | -12.65% |
|
Sunrise N 17:33:23 / 20.02.26 |
47.92 | 13.72% | 22.69% | 2.97% | 19.14% | 14.92% | 12.70% | 0.00% |
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 12.81% | 0.00% | 11.21% | 16.85% | 21.26% | 0.00% | 0.00% |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 12.19% | 44.11% | 2.17% | 5.66% | 19.65% | 23.26% | 31.88% |
|
Swiss Prime Site N 17:33:23 / 20.02.26 |
138.20 | 11.85% | 39.47% | 0.07% | 9.68% | 16.62% | 27.37% | 67.54% |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 11.81% | 38.51% | 1.35% | 5.44% | 17.66% | 18.32% | 26.79% |
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | 11.79% | 21.26% | 4.08% | 10.83% | 12.90% | 37.20% | -24.90% |
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | 10.47% | -17.89% | -5.39% | 7.77% | 8.59% | -24.93% | -44.50% |
|
Avolta N 17:34:44 / 20.02.26 |
51.60 | 10.31% | 43.09% | 6.66% | 7.05% | 16.95% | 26.78% | 25.73% |
|
Lindt PS 17:31:56 / 20.02.26 |
12'710.00 | 10.27% | 26.91% | 4.87% | 16.50% | 7.53% | 14.50% | 23.60% |
|
PSP N 17:31:56 / 20.02.26 |
157.20 | 10.03% | 22.50% | -1.38% | 6.14% | 10.55% | 15.59% | 38.75% |
|
Lindt N 17:31:56 / 20.02.26 |
128'200.00 | 9.97% | 28.00% | 4.40% | 12.85% | 7.19% | 20.26% | 22.84% |
|
SIG Group N 17:33:23 / 20.02.26 |
12.080 | 6.44% | -32.49% | -3.67% | 0.92% | 24.09% | -41.36% | -45.63% |
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | 5.22% | 38.26% | 0.10% | 4.49% | 11.14% | 23.61% | 37.07% |
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 4.90% | 11.59% | 3.13% | -1.93% | 14.88% | 11.95% | 6.51% |
|
SMI Expanded TR 17:31:56 / 20.02.26 |
3'809.00 | 4.75% | 22.84% | 1.87% | 5.09% | 8.10% | 10.98% | 31.76% |
|
SMI Expanded PR 17:31:56 / 20.02.26 |
1'907.66 | 4.74% | 19.13% | 1.87% | 5.09% | 8.09% | 7.63% | 20.18% |
|
Flughafen Zürich N 17:31:56 / 20.02.26 |
260.80 | 3.81% | 20.13% | 3.82% | 6.02% | 8.85% | 18.76% | 56.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 20.02.26 |
74.75 | 1.36% |
74.75 16:02 |
73.70 14:45 |
75.85 18.02.26 |
61.65 13.01.26 |
114'059 |
|
Sunrise N 17:33:23 / 20.02.26 |
47.92 | -0.66% |
48.40 09:00 |
47.48 09:42 |
50.25 18.02.26 |
39.32 21.01.26 |
279'011 |
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.51% |
70.86 16:01 |
69.70 15:16 |
70.86 20.02.26 |
58.76 20.01.26 |
2'603'650 |
|
Adecco N 17:31:56 / 20.02.26 |
21.54 | 0.47% |
21.84 16:10 |
21.36 09:19 |
24.88 07.01.26 |
20.74 18.02.26 |
615'983 |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% |
65.52 16:02 |
63.72 12:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'326'045 |
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 2.14% |
50.64 16:02 |
49.63 15:32 |
50.64 20.02.26 |
40.34 02.02.26 |
1'189'446 |
|
Avolta N 17:34:44 / 20.02.26 |
51.60 | -0.77% |
52.30 16:01 |
51.55 09:02 |
52.95 17.02.26 |
45.52 05.01.26 |
118'560 |
|
Barry Callebaut N 17:32:37 / 20.02.26 |
1'453.00 | -0.48% |
1'468.00 09:10 |
1'444.00 15:45 |
1'473.00 19.02.26 |
1'216.00 20.01.26 |
6'096 |
|
Belimo N 17:31:56 / 20.02.26 |
916.00 | 2.40% |
920.00 16:01 |
890.50 09:24 |
921.00 19.01.26 |
788.00 05.01.26 |
19'071 |
|
Clariant N 17:31:56 / 20.02.26 |
7.905 | -0.06% |
8.050 09:00 |
7.905 17:31 |
8.645 12.02.26 |
6.935 05.01.26 |
884'260 |
|
Ems-Chemie N 17:33:23 / 20.02.26 |
630.00 | 0.80% |
632.50 16:01 |
622.00 09:00 |
643.50 12.02.26 |
538.50 05.01.26 |
7'543 |
|
Flughafen Zürich N 17:31:56 / 20.02.26 |
260.80 | -0.23% |
262.40 10:46 |
259.80 09:13 |
266.60 19.02.26 |
234.60 03.02.26 |
31'111 |
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -0.26% |
156.80 09:00 |
152.90 16:21 |
167.80 07.01.26 |
141.70 29.01.26 |
334'795 |
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | -1.46% |
102.80 10:32 |
101.30 17:01 |
103.00 19.02.26 |
94.45 13.01.26 |
77'562 |
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 1.50% |
654.00 16:01 |
642.20 09:22 |
654.00 20.02.26 |
586.80 29.01.26 |
74'786 |
|
Georg Fischer N 17:32:38 / 20.02.26 |
54.35 | 1.87% |
54.90 16:18 |
53.40 09:21 |
56.25 10.02.26 |
50.05 21.01.26 |
183'799 |
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 1.34% |
3'038.00 16:04 |
2'992.00 09:21 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'252 |
|
Helvetia Baloise N 17:33:23 / 20.02.26 |
198.50 | 2.37% |
198.70 16:01 |
194.90 09:00 |
213.20 06.01.26 |
189.30 13.02.26 |
96'285 |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.74% |
74.44 16:01 |
73.38 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
931'582 |
|
Julius Bär N 17:31:56 / 20.02.26 |
65.94 | 0.73% |
66.56 16:02 |
65.46 12:04 |
68.60 03.02.26 |
61.42 02.02.26 |
266'462 |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 1.36% |
180.60 16:59 |
174.80 13:01 |
191.80 14.01.26 |
162.90 12.02.26 |
218'002 |
|
Lindt N 17:31:56 / 20.02.26 |
128'200.00 | 0.16% |
128'200.00 16:28 |
125'800.00 09:35 |
128'200.00 20.02.26 |
110'800.00 23.01.26 |
129 |
|
Lindt PS 17:31:56 / 20.02.26 |
12'710.00 | -0.55% |
12'780.00 16:17 |
12'580.00 09:46 |
12'780.00 19.02.26 |
10'740.00 23.01.26 |
2'108 |
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.40% |
71.06 16:11 |
69.26 09:27 |
81.34 05.01.26 |
65.00 28.01.26 |
833'984 |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% |
542.40 09:13 |
534.40 11:43 |
585.60 28.01.26 |
498.00 12.02.26 |
189'033 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |