×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 09.04.2026 - 17:31:26
  • 3'659.04
  • 0.32%
  • 11.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:26 / 09.04.26
79.75 0.95% 0.75 80.00 0.0000 179'139
Sunrise N
17:31:26 / 09.04.26
48.12 1.69% 0.80 0.0000 48.20 283'767
ABB N
17:31:43 / 09.04.26
70.80 1.00% 0.70 0.0000 70.20 2'199'061
Adecco N
17:33:28 / 09.04.26
18.400 -2.28% -0.43 0.0000 0.0000 1'440'529
Alcon N
17:34:10 / 09.04.26
61.00 -0.33% -0.20 0.0000 0.0000 805'855
Amrize N
17:31:26 / 09.04.26
44.76 -0.56% -0.25 0.0000 0.0000 606'370
Avolta N
17:31:26 / 09.04.26
51.85 0.88% 0.45 50.00 52.00 317'359
Barry Callebaut N
17:31:26 / 09.04.26
1'348.00 -0.74% -10.00 0.0000 1'384.00 10'499
Belimo N
17:31:26 / 09.04.26
681.50 -1.59% -11.00 0.0000 690.00 19'448
Clariant N
17:31:26 / 09.04.26
8.145 1.31% 0.11 0.0000 8.210 904'678
Ems-Chemie N
17:31:26 / 09.04.26
656.00 1.08% 7.00 0.0000 660.00 15'205
Flughafen Zürich N
17:31:26 / 09.04.26
252.60 -0.08% -0.20 0.0000 254.00 37'461
Galderma Group N
17:35:34 / 09.04.26
156.80 0.13% 0.20 0.0000 0.0000 312'816
Galenica N
17:31:26 / 09.04.26
91.20 -0.38% -0.35 0.0000 93.00 76'855
Geberit N
17:31:26 / 09.04.26
549.20 0.00% 0.00 0.0000 565.00 63'002
Georg Fischer N
17:31:26 / 09.04.26
41.92 0.00% 0.00 0.0000 42.40 218'620
Givaudan N
17:35:08 / 09.04.26
2'789.00 -0.25% -7.00 0.0000 2'815.00 22'787
Helvetia Baloise N
17:38:50 / 09.04.26
215.60 3.26% 6.80 0.0000 0.0000 207'403
Holcim N
17:36:01 / 09.04.26
69.58 -0.57% -0.40 0.0000 0.0000 850'987
Julius Bär N
17:31:26 / 09.04.26
61.52 0.07% 0.04 0.0000 61.80 362'560
Kühne + Nagel N
17:31:26 / 09.04.26
182.95 -0.16% -0.30 0.0000 185.00 181'193
Lindt N
17:31:26 / 09.04.26
110'800.00 -1.42% -1'600.00 109'600.00 113'200.00 98
Lindt PS
17:31:26 / 09.04.26
10'770.00 -1.73% -190.00 0.0000 10'990.00 3'575
Logitech N
17:31:26 / 09.04.26
72.08 -3.43% -2.56 0.0000 74.00 680'447
Lonza N
17:31:26 / 09.04.26
506.20 -0.47% -2.40 0.0000 513.60 113'548
1'810.43
0.32%
3'659.04
0.32%
70.80
1.00%
79.75
0.95%
18.40
-2.28%
61.00
-0.33%
44.76
-0.56%
51.85
0.88%
1'348.00
-0.74%
681.50
-1.59%
151.00
-0.40%
8.15
1.31%
656.00
1.08%
252.60
-0.08%
156.80
0.13%
91.20
-0.38%
549.20
0.00%
41.92
0.00%
2'789.00
-0.25%
215.60
3.26%
69.58
-0.57%
61.52
0.07%
182.95
-0.16%
110'800.00
-1.42%
10'770.00
-1.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:35:08 / 09.04.26
534.20 34.49% 51.40% 9.15% 3.69% 6.12% 91.26% 67.69%
Accelleron N
17:31:26 / 09.04.26
79.75 28.35% 69.16% 7.34% 7.55% 20.47% 108.33% 280.17%
ABB N
17:31:43 / 09.04.26
70.80 18.37% 42.86% 7.53% 4.55% 14.67% 71.93% 134.68%
Ems-Chemie N
17:31:26 / 09.04.26
656.00 18.11% 6.13% 3.55% 4.13% 6.23% 16.52% -12.83%
Swisscom N
17:31:26 / 09.04.26
681.50 17.12% 33.60% 1.49% -4.08% 14.54% 33.63% 11.85%
Sandoz Group N
17:38:26 / 09.04.26
65.04 12.93% 75.73% 1.63% 5.55% 6.83% 107.07% 0.00%
Clariant N
17:31:26 / 09.04.26
8.145 12.29% -16.54% 4.42% 5.64% 8.53% 4.74% -37.48%
Sunrise N
17:31:26 / 09.04.26
48.12 11.55% 20.35% 1.99% 2.69% 15.51% 20.36% 0.00%
Swiss Prime Site N
17:39:25 / 09.04.26
137.70 11.20% 38.66% -0.51% -1.64% 9.81% 27.62% 77.12%
Novartis N
17:33:37 / 09.04.26
122.18 10.57% 36.62% -0.83% 1.11% 6.73% 44.23% 46.79%
PSP N
17:31:26 / 09.04.26
157.40 9.62% 22.03% -2.54% -2.11% 7.44% 16.59% 46.46%
Avolta N
17:31:26 / 09.04.26
51.85 9.04% 41.44% 4.45% 7.48% 10.08% 51.79% 28.53%
Kühne + Nagel N
17:31:26 / 09.04.26
182.95 7.01% -11.81% -2.30% 7.27% -1.13% 4.07% -29.65%
SIG Group N
17:31:26 / 09.04.26
12.030 5.64% -33.00% 3.44% 0.25% -1.72% -21.17% -49.83%
Barry Callebaut N
17:31:26 / 09.04.26
1'348.00 3.98% 12.79% -1.82% -3.02% 4.66% 62.80% -30.36%
Amrize N
17:31:26 / 09.04.26
44.76 3.31% 0.00% 2.57% 0.27% 1.82% 0.00% 0.00%
SMI Expanded TR
17:31:26 / 09.04.26
3'659.04 0.63% 18.12% 1.39% 2.58% -1.26% 21.54% 25.01%
Flughafen Zürich N
17:31:26 / 09.04.26
252.60 0.40% 16.18% -0.47% 4.21% 1.61% 24.07% 48.62%
Nestlé N
17:31:26 / 09.04.26
78.94 0.01% 5.17% 0.73% -1.35% 3.16% -6.36% -30.75%
Swiss Re N
17:31:26 / 09.04.26
133.85 -0.19% 1.07% 1.17% 4.04% 4.65% -3.84% 40.73%
Helvetia Baloise N
17:38:50 / 09.04.26
215.60 -0.19% 39.76% 3.06% 13.06% 7.69% 24.12% 55.47%
SMI Expanded PR
17:31:26 / 09.04.26
1'810.43 -0.59% 13.17% 1.38% 2.27% -2.45% 17.86% 14.15%
Julius Bär N
17:31:26 / 09.04.26
61.52 -1.47% 4.81% 2.98% 1.32% -9.02% 24.66% -0.07%
Swiss Life N
17:32:42 / 09.04.26
906.00 -2.64% 27.59% 2.58% 11.36% 4.28% 22.33% 52.74%
Roche I
17:31:26 / 09.04.26
327.60 -2.76% 20.46% -1.33% 0.12% -6.82% 27.35% 11.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:26 / 09.04.26
79.75 0.95% 79.75
17:31
77.85
09:01
80.65
18.03.26
61.65
13.01.26
179'139
Sunrise N
17:31:26 / 09.04.26
48.12 1.69% 48.16
10:29
47.32
09:01
50.40
02.03.26
39.32
21.01.26
283'767
ABB N
17:31:43 / 09.04.26
70.80 1.00% 70.80
17:31
69.64
09:47
72.12
27.02.26
58.76
20.01.26
2'199'061
Adecco N
17:33:28 / 09.04.26
18.400 -2.28% 18.690
09:03
17.950
10:54
24.88
07.01.26
17.550
23.03.26
1'440'529
Alcon N
17:34:10 / 09.04.26
61.00 -0.33% 61.36
09:04
60.40
15:51
68.34
26.02.26
56.44
23.03.26
805'855
Amrize N
17:31:26 / 09.04.26
44.76 -0.56% 45.20
09:01
44.47
12:12
51.34
25.02.26
40.16
23.03.26
606'370
Avolta N
17:31:26 / 09.04.26
51.85 0.88% 51.85
17:31
51.05
12:06
52.95
17.02.26
43.34
23.03.26
317'359
Barry Callebaut N
17:31:26 / 09.04.26
1'348.00 -0.74% 1'390.00
09:06
1'345.00
16:13
1'538.00
24.02.26
1'216.00
20.01.26
10'499
Belimo N
17:31:26 / 09.04.26
681.50 -1.59% 695.00
09:01
673.50
16:35
921.00
19.01.26
608.50
23.03.26
19'448
Clariant N
17:31:26 / 09.04.26
8.145 1.31% 8.180
17:19
8.050
10:18
8.645
12.02.26
6.550
23.03.26
904'678
Ems-Chemie N
17:31:26 / 09.04.26
656.00 1.08% 657.50
09:01
646.00
09:35
657.50
09.04.26
538.50
05.01.26
15'205
Flughafen Zürich N
17:31:26 / 09.04.26
252.60 -0.08% 254.00
09:08
252.20
11:56
266.60
19.02.26
234.60
03.02.26
37'461
Galderma Group N
17:35:34 / 09.04.26
156.80 0.13% 157.15
09:09
155.00
10:47
167.80
07.01.26
136.30
23.03.26
312'816
Galenica N
17:31:26 / 09.04.26
91.20 -0.38% 92.00
09:01
90.00
09:47
103.00
19.02.26
88.35
26.03.26
76'855
Geberit N
17:31:26 / 09.04.26
549.20 0.00% 550.40
09:02
546.00
12:19
659.80
24.02.26
515.40
23.03.26
63'002
Georg Fischer N
17:31:26 / 09.04.26
41.92 0.00% 42.08
09:04
41.46
10:13
56.25
10.02.26
38.70
23.03.26
218'620
Givaudan N
17:35:08 / 09.04.26
2'789.00 -0.25% 2'815.00
09:01
2'757.00
16:45
3'237.00
12.01.26
2'566.00
23.03.26
22'787
Helvetia Baloise N
17:38:50 / 09.04.26
215.60 3.26% 215.60
17:31
210.60
09:01
215.60
09.04.26
183.40
09.03.26
207'403
Holcim N
17:36:01 / 09.04.26
69.58 -0.57% 70.04
09:24
69.32
12:29
82.54
03.02.26
60.10
09.03.26
850'987
Julius Bär N
17:31:26 / 09.04.26
61.52 0.07% 61.54
09:01
60.74
10:53
68.60
03.02.26
54.30
23.03.26
362'560
Kühne + Nagel N
17:31:26 / 09.04.26
182.95 -0.16% 184.55
09:06
181.95
10:10
193.30
03.03.26
161.65
23.03.26
181'193
Lindt N
17:31:26 / 09.04.26
110'800.00 -1.42% 112'200.00
09:20
110'400.00
16:39
130'400.00
24.02.26
107'400.00
23.03.26
98
Lindt PS
17:31:26 / 09.04.26
10'770.00 -1.73% 10'960.00
09:20
10'760.00
17:10
13'010.00
24.02.26
10'400.00
19.03.26
3'575
Logitech N
17:31:26 / 09.04.26
72.08 -3.43% 74.90
09:15
71.98
17:18
81.34
05.01.26
65.00
28.01.26
680'447
Lonza N
17:31:26 / 09.04.26
506.20 -0.47% 511.20
09:01
502.20
15:48
585.60
28.01.26
454.60
23.03.26
113'548

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
Eurozone 50
17:30 / 09.04.26
608.84 -0.17%
L&S Dax
22:02 / 09.04.26
23'884.00 -0.44%
S&P 500 (ETF SPY)
21:48 / 09.04.26
680.45 0.66%
VSMI Vola-Index
17:20 / 09.04.26
18.157 -2.48%
EUR/CHF
22:03 / 09.04.26
0.9248 0.19%
USD/CHF
22:03 / 09.04.26
0.7904 -0.11%
Gold 1 Uz
22:03 / 09.04.26
4'769.20 0.82%
Rohöl Brent
22:03 / 09.04.26
97.18 0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%

Top 5zur Gesamtübersicht

Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%
ABB N
17:31 / 09.04.26
70.80 1.00%
Swiss Re N
17:31 / 09.04.26
133.85 0.94%
Roche PS
17:38 / 09.04.26
316.70 0.83%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
Amrize N
17:31 / 09.04.26
44.76 -0.56%
Lonza N
17:31 / 09.04.26
506.20 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.04.26
18'377.07 0.32%

Top 5zur Gesamtübersicht

GAM N
17:31 / 09.04.26
0.1055 12.47%
Addex N
17:31 / 09.04.26
0.0476 8.18%
ams-OSRAM I
17:31 / 09.04.26
9.890 7.91%
Pierer Mobility
17:36 / 09.04.26
15.720 7.52%
Asmallworld N
17:31 / 09.04.26
0.6400 5.79%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 09.04.26
0.2900 -12.65%
SHL Telemedicine N
17:31 / 09.04.26
1.000 -4.76%
Ascom N
17:34 / 09.04.26
5.410 -4.25%
TX Group N
17:31 / 09.04.26
134.40 -4.00%
Carlo Gavazzi N
17:31 / 09.04.26
153.00 -3.77%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.04.26
2'101.32 0.23%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Schindler PS
17:31 / 09.04.26
270.00 1.50%
Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
SGS Rg
17:34 / 09.04.26
84.44 -1.01%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.04.26
2'992.03 0.17%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 09.04.26
5.540 4.14%
Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Sunrise N
17:31 / 09.04.26
48.12 1.69%
Schindler N
17:31 / 09.04.26
258.50 1.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 09.04.26
70.30 -3.10%
Adecco N
17:33 / 09.04.26
18.400 -2.28%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
Belimo N
17:31 / 09.04.26
681.50 -1.59%
Swissquote N
17:31 / 09.04.26
399.00 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
08.04.26 Alpine Select AG Kauf 0.00 8.90
08.04.26 Orell Füssli AG Kauf 0.07 148.50

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026