Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.04.2026 - 12:55:11
- 3'701.17
- -0.62%
- -23.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:54:29 / 24.04.26 |
85.45 | -0.87% | -0.75 | 85.40 | 85.50 | 18'478 | |
|
Sunrise N 12:52:20 / 24.04.26 |
46.64 | 1.22% | 0.56 | 46.56 | 46.62 | 49'055 | |
|
ABB N 12:52:44 / 24.04.26 |
76.98 | -1.43% | -1.12 | 76.98 | 77.00 | 858'111 | |
|
Adecco N 12:51:57 / 24.04.26 |
17.650 | -2.54% | -0.46 | 17.630 | 17.640 | 295'883 | |
|
Alcon N 12:55:01 / 24.04.26 |
59.32 | -0.94% | -0.56 | 59.30 | 59.34 | 315'091 | |
|
Amrize N 12:47:45 / 24.04.26 |
44.16 | -0.72% | -0.32 | 44.15 | 44.17 | 247'133 | |
|
Avolta N 12:54:42 / 24.04.26 |
45.48 | -3.03% | -1.42 | 45.44 | 45.48 | 88'008 | |
|
Barry Callebaut N 12:43:39 / 24.04.26 |
1'117.00 | -0.62% | -7.00 | 1'115.00 | 1'117.00 | 2'390 | |
|
Belimo N 12:52:47 / 24.04.26 |
716.50 | -0.56% | -4.00 | 715.50 | 716.50 | 1'229 | |
|
Clariant N 12:53:20 / 24.04.26 |
7.950 | -1.73% | -0.14 | 7.950 | 7.970 | 164'885 | |
|
Ems-Chemie N 12:47:37 / 24.04.26 |
668.00 | -0.07% | -0.50 | 668.00 | 669.00 | 1'502 | |
|
Flughafen Zürich N 12:54:00 / 24.04.26 |
228.00 | -0.96% | -2.20 | 228.00 | 228.40 | 6'207 | |
|
Galderma Group N 12:55:08 / 24.04.26 |
161.65 | 0.59% | 0.95 | 161.55 | 161.70 | 84'530 | |
|
Galenica N 12:52:39 / 24.04.26 |
86.50 | -0.46% | -0.40 | 86.50 | 86.60 | 10'756 | |
|
Geberit N 12:54:43 / 24.04.26 |
532.60 | -0.97% | -5.20 | 532.40 | 532.80 | 25'931 | |
|
Georg Fischer N 12:51:06 / 24.04.26 |
41.68 | -1.47% | -0.62 | 41.68 | 41.74 | 36'181 | |
|
Givaudan N 12:53:35 / 24.04.26 |
2'822.00 | 0.04% | 1.00 | 2'820.00 | 2'822.00 | 3'819 | |
|
Helvetia Baloise N 12:50:02 / 24.04.26 |
218.80 | -0.82% | -1.80 | 218.80 | 219.00 | 25'374 | |
|
Holcim N 12:54:46 / 24.04.26 |
71.82 | -0.08% | -0.06 | 71.82 | 71.84 | 509'031 | |
|
Julius Bär N 12:54:19 / 24.04.26 |
61.26 | -1.54% | -0.96 | 61.20 | 61.26 | 37'457 | |
|
Kühne + Nagel N 12:54:35 / 24.04.26 |
192.10 | -1.16% | -2.25 | 191.90 | 192.15 | 95'500 | |
|
Lindt N 12:48:54 / 24.04.26 |
103'400.00 | -0.10% | -100.00 | 102'700.00 | 103'500.00 | 23 | |
|
Lindt PS 12:52:35 / 24.04.26 |
9'830.00 | -0.41% | -40.00 | 9'825.00 | 9'845.00 | 516 | |
|
Logitech N 12:54:09 / 24.04.26 |
74.52 | -0.98% | -0.74 | 74.48 | 74.54 | 105'706 | |
|
Lonza N 12:55:07 / 24.04.26 |
485.70 | -2.68% | -13.40 | 485.50 | 485.70 | 66'210 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:52:53 / 24.04.26 |
580.20 | 52.58% | 71.76% | -1.99% | 18.24% | 15.76% | 96.74% | 89.08% |
|
Accelleron N 12:54:29 / 24.04.26 |
85.45 | 40.05% | 84.58% | 1.48% | 20.78% | 15.79% | 99.18% | 291.82% |
|
ABB N 12:52:44 / 24.04.26 |
76.98 | 31.88% | 59.16% | 1.99% | 21.92% | 15.48% | 77.99% | 147.39% |
|
Ems-Chemie N 12:47:37 / 24.04.26 |
668.00 | 21.66% | 9.32% | -1.04% | 5.78% | 11.15% | 12.08% | -15.43% |
|
Swisscom N 12:54:25 / 24.04.26 |
676.50 | 15.46% | 31.71% | 4.00% | 1.27% | 6.79% | 25.63% | 9.73% |
|
Kühne + Nagel N 12:54:35 / 24.04.26 |
192.10 | 13.49% | -6.47% | 3.47% | 12.08% | 7.50% | 1.94% | -27.99% |
|
Clariant N 12:53:20 / 24.04.26 |
7.950 | 12.99% | -16.02% | -3.87% | 2.91% | 11.27% | -8.34% | -38.93% |
|
Sandoz Group N 12:55:03 / 24.04.26 |
63.48 | 11.55% | 73.58% | -5.48% | 4.93% | 3.76% | 81.42% | 0.00% |
|
Swiss Prime Site N 12:39:06 / 24.04.26 |
136.60 | 10.06% | 37.25% | -0.15% | 3.56% | 4.04% | 20.99% | 70.57% |
|
PSP N 12:41:08 / 24.04.26 |
157.30 | 8.99% | 21.33% | -0.38% | 1.16% | 1.48% | 10.15% | 50.53% |
|
Sunrise N 12:52:20 / 24.04.26 |
46.64 | 8.63% | 17.19% | 2.15% | 1.35% | 6.48% | 8.31% | 0.00% |
|
Novartis N 12:53:35 / 24.04.26 |
114.90 | 6.09% | 31.09% | -3.30% | -3.56% | 0.24% | 24.16% | 37.99% |
|
Helvetia Baloise N 12:50:02 / 24.04.26 |
218.80 | 5.45% | 47.66% | -1.62% | 8.96% | 11.80% | 21.08% | 64.50% |
|
Swiss Life N 12:53:07 / 24.04.26 |
932.00 | 2.23% | 33.96% | -0.85% | 11.11% | 10.11% | 16.12% | 56.98% |
|
Amrize N 12:47:45 / 24.04.26 |
44.16 | 2.09% | 0.00% | -4.00% | 2.01% | 8.90% | 0.00% | 0.00% |
|
SMI Expanded TR 12:55:13 / 24.04.26 |
3'701.17 | 1.79% | 20.61% | -1.44% | 5.93% | 2.04% | 14.17% | 24.23% |
|
Nestlé N 12:55:05 / 24.04.26 |
80.99 | 1.59% | 6.82% | 2.49% | 6.05% | 10.30% | -5.54% | -31.22% |
|
Roche I 12:45:08 / 24.04.26 |
333.20 | -0.12% | 23.72% | 0.30% | 3.16% | -6.13% | 19.69% | 10.93% |
|
Julius Bär N 12:54:19 / 24.04.26 |
61.26 | -0.29% | 6.07% | -2.79% | 6.76% | -5.20% | 17.76% | -2.51% |
|
Avolta N 12:54:42 / 24.04.26 |
45.48 | -0.51% | 29.06% | -13.70% | -3.60% | -3.85% | 22.26% | 14.73% |
|
SMI Expanded PR 12:55:13 / 24.04.26 |
1'809.34 | -0.65% | 14.19% | -2.15% | 4.61% | -0.40% | 10.85% | 12.77% |
|
Galderma Group N 12:55:08 / 24.04.26 |
161.65 | -0.86% | 59.68% | 3.06% | 8.05% | 12.33% | 73.35% | 0.00% |
|
Roche PS 12:53:24 / 24.04.26 |
322.50 | -1.01% | 27.16% | 0.78% | 3.20% | -8.04% | 23.14% | 15.60% |
|
SIG Group N 12:53:37 / 24.04.26 |
11.030 | -1.68% | -37.64% | -5.97% | -6.53% | -7.62% | -29.79% | -54.93% |
|
Swiss Re N 12:54:16 / 24.04.26 |
129.15 | -2.52% | -1.30% | -1.82% | 0.47% | 4.62% | -10.81% | 44.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:54:29 / 24.04.26 |
85.45 | -0.87% |
85.50 09:04 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
18'478 |
|
Sunrise N 12:52:20 / 24.04.26 |
46.64 | 1.22% |
46.68 12:30 |
46.18 09:05 |
50.40 02.03.26 |
39.32 21.01.26 |
49'055 |
|
ABB N 12:52:44 / 24.04.26 |
76.98 | -1.43% |
77.44 09:01 |
76.40 11:22 |
78.82 22.04.26 |
58.76 20.01.26 |
858'111 |
|
Adecco N 12:51:57 / 24.04.26 |
17.650 | -2.54% |
18.130 09:01 |
17.600 11:33 |
24.88 07.01.26 |
17.550 23.03.26 |
295'883 |
|
Alcon N 12:55:01 / 24.04.26 |
59.32 | -0.94% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
315'091 |
|
Amrize N 12:47:45 / 24.04.26 |
44.16 | -0.72% |
44.60 09:13 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
247'133 |
|
Avolta N 12:54:42 / 24.04.26 |
45.48 | -3.03% |
46.52 09:01 |
44.66 09:42 |
52.95 17.02.26 |
43.34 23.03.26 |
88'008 |
|
Barry Callebaut N 12:43:39 / 24.04.26 |
1'117.00 | -0.62% |
1'139.00 09:22 |
1'113.00 12:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'390 |
|
Belimo N 12:52:47 / 24.04.26 |
716.50 | -0.56% |
723.00 10:00 |
707.00 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
1'229 |
|
Clariant N 12:53:20 / 24.04.26 |
7.950 | -1.73% |
8.075 09:30 |
7.925 11:24 |
8.645 12.02.26 |
6.550 23.03.26 |
164'885 |
|
Ems-Chemie N 12:47:37 / 24.04.26 |
668.00 | -0.07% |
670.00 09:02 |
665.00 11:21 |
675.00 17.04.26 |
538.50 05.01.26 |
1'502 |
|
Flughafen Zürich N 12:54:00 / 24.04.26 |
228.00 | -0.96% |
230.20 09:01 |
226.80 10:52 |
266.60 19.02.26 |
226.80 23.04.26 |
6'207 |
|
Galderma Group N 12:55:08 / 24.04.26 |
161.65 | 0.59% |
162.55 09:01 |
158.70 09:38 |
167.80 07.01.26 |
136.30 23.03.26 |
84'530 |
|
Galenica N 12:52:39 / 24.04.26 |
86.50 | -0.46% |
87.00 09:01 |
85.55 10:56 |
103.00 19.02.26 |
85.10 23.04.26 |
10'756 |
|
Geberit N 12:54:43 / 24.04.26 |
532.60 | -0.97% |
534.80 09:10 |
529.00 10:52 |
659.80 24.02.26 |
515.40 23.03.26 |
25'931 |
|
Georg Fischer N 12:51:06 / 24.04.26 |
41.68 | -1.47% |
42.24 09:02 |
41.20 10:52 |
56.25 10.02.26 |
38.70 23.03.26 |
36'181 |
|
Givaudan N 12:53:35 / 24.04.26 |
2'822.00 | 0.04% |
2'830.00 09:16 |
2'795.00 11:24 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'819 |
|
Helvetia Baloise N 12:50:02 / 24.04.26 |
218.80 | -0.82% |
219.80 09:01 |
217.40 10:55 |
225.00 21.04.26 |
183.40 09.03.26 |
25'374 |
|
Holcim N 12:54:46 / 24.04.26 |
71.82 | -0.08% |
73.56 09:01 |
71.10 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
509'031 |
|
Julius Bär N 12:54:19 / 24.04.26 |
61.26 | -1.54% |
61.74 09:03 |
60.94 10:57 |
68.60 03.02.26 |
54.30 23.03.26 |
37'457 |
|
Kühne + Nagel N 12:54:35 / 24.04.26 |
192.10 | -1.16% |
200.70 09:04 |
189.95 12:09 |
200.70 24.04.26 |
161.65 23.03.26 |
95'500 |
|
Lindt N 12:48:54 / 24.04.26 |
103'400.00 | -0.10% |
103'700.00 09:48 |
102'300.00 10:56 |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
23 |
|
Lindt PS 12:52:35 / 24.04.26 |
9'830.00 | -0.41% |
9'940.00 09:04 |
9'765.00 10:48 |
13'010.00 24.02.26 |
9'605.00 23.04.26 |
516 |
|
Logitech N 12:54:09 / 24.04.26 |
74.52 | -0.98% |
75.52 09:46 |
74.24 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
105'706 |
|
Lonza N 12:55:07 / 24.04.26 |
485.70 | -2.68% |
495.00 09:02 |
482.70 11:50 |
585.60 28.01.26 |
454.60 23.03.26 |
66'210 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 24.04.26 |
13'166.30 | -0.62% | |
|
Eurozone 50 13:10 / 24.04.26 |
608.83 | -0.13% | |
|
L&S Dax 13:10 / 24.04.26 |
24'193.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 12:55 / 24.04.26 |
18.022 | 0.27% | |
|
EUR/CHF 13:10 / 24.04.26 |
0.9200 | 0.16% | |
|
USD/CHF 13:10 / 24.04.26 |
0.7859 | -0.02% | |
|
Gold 1 Uz 13:10 / 24.04.26 |
4'696.56 | 0.06% | |
|
Rohöl Brent 13:10 / 24.04.26 |
105.23 | -1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 24.04.26 |
13'166.30 | -0.62% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:54 / 24.04.26 |
676.50 | 1.81% | |
|
Nestlé N 12:55 / 24.04.26 |
80.99 | 1.25% | |
|
Givaudan N 12:53 / 24.04.26 |
2'822.00 | 0.04% | |
|
Holcim N 12:54 / 24.04.26 |
71.82 | -0.08% | |
|
Zurich Insurance N 12:55 / 24.04.26 |
548.20 | -0.11% |
Flop 5zur Gesamtübersicht
|
Lonza N 12:55 / 24.04.26 |
485.70 | -2.68% | |
|
Sika N 12:55 / 24.04.26 |
144.50 | -2.03% | |
|
Richemont N 12:54 / 24.04.26 |
148.45 | -1.53% | |
|
ABB N 12:52 / 24.04.26 |
76.98 | -1.43% | |
|
Partners N 12:52 / 24.04.26 |
919.80 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 24.04.26 |
18'590.16 | -0.62% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 12:35 / 24.04.26 |
21.40 | 5.42% | |
|
INFICON HLDG N 12:48 / 24.04.26 |
136.40 | 5.08% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
Orior N 12:35 / 24.04.26 |
13.280 | 3.11% | |
|
Groupe Minoteries N 10:31 / 24.04.26 |
238.00 | 2.59% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:38 / 24.04.26 |
0.3100 | -8.01% | |
|
HT5 N 12:50 / 24.04.26 |
3.600 | -7.69% | |
|
Addex N 12:54 / 24.04.26 |
0.0436 | -7.63% | |
|
Ascom N 12:41 / 24.04.26 |
5.220 | -6.28% | |
|
LEM N 12:39 / 24.04.26 |
308.00 | -5.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 24.04.26 |
2'104.17 | -0.71% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:54 / 24.04.26 |
676.50 | 1.81% | |
|
Nestlé N 12:55 / 24.04.26 |
80.99 | 1.25% | |
|
Schindler PS 12:54 / 24.04.26 |
278.80 | 0.80% | |
|
Galderma Group N 12:55 / 24.04.26 |
161.65 | 0.59% | |
|
Givaudan N 12:53 / 24.04.26 |
2'822.00 | 0.04% |
Flop 5zur Gesamtübersicht
|
Lonza N 12:55 / 24.04.26 |
485.70 | -2.68% | |
|
Straumann N 12:51 / 24.04.26 |
83.36 | -2.46% | |
|
Sika N 12:55 / 24.04.26 |
144.50 | -2.03% | |
|
Sandoz Group N 12:55 / 24.04.26 |
63.48 | -1.61% | |
|
Julius Bär N 12:54 / 24.04.26 |
61.26 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 24.04.26 |
2'973.09 | -0.71% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:52 / 24.04.26 |
46.64 | 1.22% | |
|
Schindler PS 12:54 / 24.04.26 |
278.80 | 0.80% | |
|
Swiss Prime Site N 12:39 / 24.04.26 |
136.60 | 0.74% | |
|
Galderma Group N 12:55 / 24.04.26 |
161.65 | 0.59% | |
|
PSP N 12:41 / 24.04.26 |
157.30 | 0.58% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:54 / 24.04.26 |
45.48 | -3.03% | |
|
Adecco N 12:51 / 24.04.26 |
17.650 | -2.54% | |
|
Straumann N 12:51 / 24.04.26 |
83.36 | -2.46% | |
|
Dottikon ES N 12:52 / 24.04.26 |
324.00 | -2.41% | |
|
Swissquote N 12:53 / 24.04.26 |
391.20 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |