Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.08.2025 - 17:31:14
- 3'369.45
- 0.06%
- 2.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:06 / 28.08.25 |
54.38 | 0.00% | 0.00 | 54.38 | 0.0000 | ||
|
Adecco N 17:31:14 / 28.08.25 |
25.48 | 0.00% | 0.00 | 25.26 | 25.50 | ||
|
Alcon N 17:38:44 / 28.08.25 |
63.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:14 / 28.08.25 |
41.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:14 / 28.08.25 |
10.090 | 0.00% | 0.00 | 10.030 | 0.0000 | ||
|
Avolta N 17:31:14 / 28.08.25 |
46.18 | 0.00% | 0.00 | 45.30 | 0.0000 | ||
|
Barry Callebaut N 17:31:14 / 28.08.25 |
1'048.00 | 0.00% | 0.00 | 1'050.00 | 1'060.00 | ||
|
Belimo N 17:31:14 / 28.08.25 |
886.50 | 0.00% | 0.00 | 880.00 | 0.0000 | ||
|
BKW N 17:31:15 / 28.08.25 |
166.60 | 0.00% | 0.00 | 166.00 | 0.0000 | ||
|
Bâloise N 17:31:14 / 28.08.25 |
208.40 | 0.00% | 0.00 | 207.40 | 0.0000 | ||
|
Clariant N 17:31:15 / 28.08.25 |
8.330 | 0.00% | 0.00 | 0.0000 | 8.500 | ||
|
Ems-Chemie N 17:31:14 / 28.08.25 |
621.00 | 0.00% | 0.00 | 618.00 | 625.00 | ||
|
Flughafen Zürich N 17:31:14 / 28.08.25 |
246.80 | 0.00% | 0.00 | 0.0000 | 248.00 | ||
|
Galderma Group N 17:31:14 / 28.08.25 |
139.80 | 0.00% | 0.00 | 140.00 | 0.0000 | ||
|
Galenica N 17:31:14 / 28.08.25 |
85.65 | 0.00% | 0.00 | 84.35 | 87.00 | ||
|
Geberit N 17:31:14 / 28.08.25 |
591.60 | 0.00% | 0.00 | 590.00 | 595.00 | ||
|
Georg Fischer N 17:31:14 / 28.08.25 |
64.55 | 0.00% | 0.00 | 64.00 | 65.30 | ||
|
Givaudan N 17:31:44 / 28.08.25 |
3'381.00 | 0.00% | 0.00 | 3'409.00 | 3'409.00 | ||
|
Helvetia N 17:33:20 / 28.08.25 |
206.40 | 0.00% | 0.00 | 206.00 | 206.00 | ||
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:14 / 28.08.25 |
58.70 | 0.00% | 0.00 | 58.80 | 59.60 | ||
|
Kühne + Nagel N 17:31:14 / 28.08.25 |
165.65 | 0.00% | 0.00 | 0.0000 | 167.50 | ||
|
Lindt N 17:31:14 / 28.08.25 |
119'000.00 | 0.00% | 0.00 | 118'200.00 | 119'400.00 | ||
|
Lindt PS 17:31:14 / 28.08.25 |
12'060.00 | 0.00% | 0.00 | 12'000.00 | 12'120.00 | ||
|
Logitech N 17:31:14 / 28.08.25 |
83.56 | 0.00% | 0.00 | 0.0000 | 83.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:14 / 28.08.25 |
10.090 | 69.98% | -52.27% | 3.70% | -7.09% | 15.84% | -0.39% | -73.82% |
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 50.69% | 99.39% | -0.03% | 3.11% | 39.12% | 61.72% | 201.44% |
|
Belimo N 17:31:14 / 28.08.25 |
886.50 | 47.87% | 91.14% | -1.34% | -7.03% | 9.51% | 56.76% | 129.66% |
|
Galderma Group N 17:31:14 / 28.08.25 |
139.80 | 38.91% | 0.00% | 2.42% | 9.65% | 23.39% | 70.70% | 0.00% |
|
Helvetia N 17:33:20 / 28.08.25 |
206.40 | 38.15% | 78.08% | -4.18% | 5.15% | 7.44% | 53.69% | 92.90% |
|
Sandoz Group N 17:31:14 / 28.08.25 |
50.36 | 35.49% | 86.10% | 2.32% | 7.77% | 15.00% | 35.63% | 0.00% |
|
Avolta N 17:31:14 / 28.08.25 |
46.18 | 27.08% | 39.60% | 0.30% | 8.35% | 6.90% | 39.60% | 28.64% |
|
Bâloise N 17:31:14 / 28.08.25 |
208.40 | 27.00% | 58.12% | -3.87% | 6.71% | 8.60% | 28.01% | 44.92% |
|
Swiss Life N 17:31:14 / 28.08.25 |
871.80 | 24.61% | 49.28% | -3.80% | 3.07% | 5.65% | 27.64% | 72.02% |
|
Schindler PS 17:31:14 / 28.08.25 |
301.20 | 20.29% | 43.22% | -1.31% | 2.03% | 0.94% | 28.06% | 76.92% |
|
Lindt PS 17:31:14 / 28.08.25 |
12'060.00 | 19.76% | 19.52% | 0.92% | 0.67% | -7.66% | 9.54% | 15.08% |
|
Lindt N 17:31:14 / 28.08.25 |
119'000.00 | 19.00% | 16.67% | 0.34% | 0.00% | -7.18% | 9.17% | 10.70% |
|
UBS N 17:39:43 / 28.08.25 |
32.58 | 17.49% | 24.83% | 2.20% | 7.03% | 21.30% | 24.97% | 113.43% |
|
Schindler N 17:31:14 / 28.08.25 |
289.00 | 16.77% | 44.86% | -1.20% | 0.87% | 0.00% | 26.48% | 74.10% |
|
Galenica N 17:31:14 / 28.08.25 |
85.65 | 15.20% | 17.73% | -0.06% | -0.87% | -1.10% | 16.45% | 24.58% |
|
Geberit N 17:31:14 / 28.08.25 |
591.60 | 14.96% | 9.76% | -1.76% | -5.19% | -7.39% | 10.29% | 29.71% |
|
Novartis N 17:31:50 / 28.08.25 |
101.54 | 14.48% | 19.64% | -1.28% | 7.80% | 5.04% | -0.37% | 33.30% |
|
Adecco N 17:31:14 / 28.08.25 |
25.48 | 13.95% | -38.26% | -2.67% | -1.01% | 13.75% | -12.74% | -16.27% |
|
Swisscom N 17:32:58 / 28.08.25 |
574.50 | 13.88% | 13.54% | -3.20% | 1.59% | 0.88% | 7.58% | 13.76% |
|
Flughafen Zürich N 17:31:14 / 28.08.25 |
246.80 | 13.42% | 40.55% | 1.06% | 7.30% | 6.93% | 26.05% | 48.50% |
|
Swiss Prime Site N 17:31:14 / 28.08.25 |
111.10 | 12.45% | 23.65% | -3.31% | -1.33% | -4.96% | 17.44% | 30.40% |
|
Logitech N 17:31:14 / 28.08.25 |
83.56 | 11.35% | 4.76% | 3.78% | 9.75% | 19.78% | 7.96% | 68.06% |
|
Temenos N 17:31:14 / 28.08.25 |
71.20 | 11.08% | -8.97% | -1.73% | -2.67% | 13.20% | 20.88% | -7.53% |
|
BKW N 17:31:15 / 28.08.25 |
166.60 | 10.92% | 11.44% | -1.77% | -8.11% | -3.36% | 6.93% | 39.41% |
|
ABB N 17:32:06 / 28.08.25 |
54.38 | 10.82% | 45.79% | 1.80% | 1.61% | 15.11% | 12.29% | 104.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:06 / 28.08.25 |
54.38 | 0.00% |
54.52 13.08.25 |
37.25 07.04.25 |
1'425'855 | ||
|
Adecco N 17:31:14 / 28.08.25 |
25.48 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
408'361 | ||
|
Alcon N 17:38:44 / 28.08.25 |
63.76 | 0.00% |
87.00 26.02.25 |
62.82 21.08.25 |
1'242'211 | ||
|
Amrize N 17:31:14 / 28.08.25 |
41.61 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
732'802 | ||
|
ams-OSRAM I 17:31:14 / 28.08.25 |
10.090 | 0.00% |
12.850 18.07.25 |
4.940 09.04.25 |
127'370 | ||
|
Avolta N 17:31:14 / 28.08.25 |
46.18 | 0.00% |
47.30 21.08.25 |
27.50 07.04.25 |
120'173 | ||
|
Barry Callebaut N 17:31:14 / 28.08.25 |
1'048.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
7'470 | ||
|
Belimo N 17:31:14 / 28.08.25 |
886.50 | 0.00% |
975.00 21.07.25 |
443.00 07.04.25 |
20'432 | ||
|
BKW N 17:31:15 / 28.08.25 |
166.60 | 0.00% |
184.40 05.08.25 |
143.70 11.03.25 |
32'073 | ||
|
Bâloise N 17:31:14 / 28.08.25 |
208.40 | 0.00% |
217.80 22.08.25 |
160.20 07.04.25 |
53'159 | ||
|
Clariant N 17:31:15 / 28.08.25 |
8.330 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
572'738 | ||
|
Ems-Chemie N 17:31:14 / 28.08.25 |
621.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
6'255 | ||
|
Flughafen Zürich N 17:31:14 / 28.08.25 |
246.80 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
33'586 | ||
|
Galderma Group N 17:31:14 / 28.08.25 |
139.80 | 0.00% |
140.50 28.08.25 |
72.70 09.04.25 |
207'134 | ||
|
Galenica N 17:31:14 / 28.08.25 |
85.65 | 0.00% |
90.15 21.07.25 |
74.10 03.01.25 |
69'042 | ||
|
Geberit N 17:31:14 / 28.08.25 |
591.60 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
45'925 | ||
|
Georg Fischer N 17:31:14 / 28.08.25 |
64.55 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
109'415 | ||
|
Givaudan N 17:31:44 / 28.08.25 |
3'381.00 | 0.00% |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
10'400 | ||
|
Helvetia N 17:33:20 / 28.08.25 |
206.40 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
59'672 | ||
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 0.00% |
68.52 13.08.25 |
38.43 07.04.25 |
755'382 | ||
|
Julius Bär N 17:31:14 / 28.08.25 |
58.70 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
228'752 | ||
|
Kühne + Nagel N 17:31:14 / 28.08.25 |
165.65 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
164'642 | ||
|
Lindt N 17:31:14 / 28.08.25 |
119'000.00 | 0.00% |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
106 | ||
|
Lindt PS 17:31:14 / 28.08.25 |
12'060.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'468 | ||
|
Logitech N 17:31:14 / 28.08.25 |
83.56 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
303'502 |