Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.09.2026 - 17:30:17
- 3'870.61
- 0.24%
- 9.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | -0.40% | -0.30 | 73.50 | 77.00 | ||
|
Sunrise N 17:30:17 / 11.09.26 |
41.00 | 0.29% | 0.12 | 40.62 | 41.70 | ||
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 1.03% | 0.80 | 0.0000 | 77.50 | ||
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 0.33% | 0.08 | 23.62 | 0.0000 | ||
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -0.95% | -0.52 | 53.50 | 0.0000 | ||
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | 1.41% | 0.46 | 33.65 | 33.60 | ||
|
Avolta N 17:35:12 / 11.09.26 |
43.60 | 2.16% | 0.92 | 42.96 | 45.98 | ||
|
Barry Callebaut N 17:30:17 / 11.09.26 |
1'100.00 | -3.68% | -42.00 | 1'105.00 | 1'135.00 | ||
|
Belimo N 17:30:17 / 11.09.26 |
825.00 | 0.73% | 6.00 | 830.00 | 830.00 | ||
|
Clariant N 17:30:17 / 11.09.26 |
10.310 | -1.90% | -0.20 | 10.100 | 10.250 | ||
|
Ems-Chemie N 17:34:44 / 11.09.26 |
796.00 | 0.13% | 1.00 | 790.00 | 800.00 | ||
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | 1.25% | 2.50 | 205.40 | 205.40 | ||
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | 0.81% | 1.25 | 154.95 | 0.0000 | ||
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | 0.30% | 0.25 | 0.0000 | 84.50 | ||
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | -0.15% | -0.80 | 0.0000 | 565.00 | ||
|
Georg Fischer N 17:30:25 / 11.09.26 |
55.15 | -0.18% | -0.10 | 0.0000 | 55.80 | ||
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.16% | 5.00 | 0.0000 | 3'204.00 | ||
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 1.15% | 2.40 | 0.0000 | 214.00 | ||
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | -0.14% | -0.10 | 71.00 | 71.00 | ||
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | -0.27% | -0.20 | 74.10 | 75.50 | ||
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | -0.75% | -1.60 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:17 / 11.09.26 |
87'900.00 | -1.46% | -1'300.00 | 87'000.00 | 90'000.00 | ||
|
Lindt PS 17:30:17 / 11.09.26 |
8'420.00 | -2.55% | -220.00 | 8'400.00 | 8'680.00 | ||
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | 3.48% | 2.80 | 83.86 | 83.86 | ||
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | -0.71% | -3.80 | 530.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:17 / 11.09.26 |
10.310 | 63.49% | 21.52% | -2.64% | -5.93% | 35.93% | 34.56% | -17.53% |
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 58.23% | 78.12% | 0.29% | -4.80% | -10.46% | 100.78% | 78.23% |
|
Ems-Chemie N 17:34:44 / 11.09.26 |
796.00 | 44.68% | 30.01% | 0.89% | -0.31% | 12.03% | 32.34% | 21.75% |
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 31.48% | 58.67% | 1.16% | -4.98% | -9.69% | 38.49% | 136.87% |
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | 25.08% | 3.08% | 0.62% | 0.62% | 17.01% | 28.58% | -17.65% |
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | 21.77% | 60.49% | -1.91% | -0.60% | -12.43% | 3.39% | 218.94% |
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | 19.90% | 27.55% | -0.29% | -1.56% | 13.96% | 29.32% | 27.51% |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 18.91% | 58.49% | -0.56% | 2.32% | 8.68% | 37.70% | 93.10% |
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | 17.11% | -25.73% | -5.21% | -16.49% | 3.86% | 0.00% | -41.13% |
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 14.21% | 77.72% | -2.37% | -8.58% | -1.74% | 39.45% | 0.00% |
|
Sika N 17:30:17 / 11.09.26 |
185.00 | 13.96% | -14.13% | -3.62% | -3.07% | 13.05% | 0.03% | -23.62% |
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 12.60% | 28.44% | 2.84% | 1.96% | 3.09% | 9.87% | 19.60% |
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | 10.77% | -22.58% | -3.66% | -5.99% | 17.08% | -4.92% | 6.60% |
|
SMI Expanded TR 17:30:17 / 11.09.26 |
3'870.61 | 6.45% | 25.05% | -3.85% | -4.40% | -0.31% | 14.98% | 34.43% |
|
Roche I 17:30:17 / 11.09.26 |
352.60 | 5.50% | 30.69% | -3.19% | -2.54% | 8.49% | 26.39% | 26.66% |
|
The Swatch Group I 17:30:17 / 11.09.26 |
180.00 | 5.50% | 7.58% | -2.81% | -8.42% | -14.57% | 20.40% | -28.63% |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | 5.27% | 35.23% | -3.59% | -3.07% | 7.63% | 30.13% | 34.59% |
|
Belimo N 17:30:17 / 11.09.26 |
825.00 | 4.87% | 36.61% | -1.73% | -2.54% | -13.66% | -2.94% | 87.41% |
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 4.07% | 7.60% | -0.08% | 2.12% | 58.40% | 6.63% | -34.48% |
|
SMI Expanded PR 17:30:17 / 11.09.26 |
1'885.37 | 3.52% | 17.95% | -3.85% | -4.41% | -0.32% | 11.68% | 22.79% |
|
Georg Fischer N 17:30:25 / 11.09.26 |
55.15 | 3.08% | -19.52% | -0.99% | 5.15% | 24.16% | -15.02% | 0.64% |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | 2.32% | 26.43% | -13.54% | -8.49% | -5.29% | 13.34% | 34.27% |
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | 2.20% | 2.18% | 1.38% | -2.27% | 1.56% | 8.03% | 13.30% |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 1.81% | 13.34% | 0.69% | 2.02% | 1.17% | 8.51% | 34.65% |
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.81% | 3.09% | -4.20% | -1.86% | 10.90% | -4.13% | 52.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | -0.40% |
75.75 10:35 |
73.35 14:18 |
90.50 07.05.26 |
61.65 13.01.26 |
114'826 |
|
Sunrise N 17:30:17 / 11.09.26 |
41.00 | 0.29% |
41.26 15:14 |
40.72 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
132'903 |
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 1.03% |
79.26 15:46 |
77.94 14:30 |
89.14 22.06.26 |
58.76 20.01.26 |
1'606'069 |
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 0.33% |
24.14 17:30 |
23.70 14:30 |
24.88 07.01.26 |
14.540 26.06.26 |
526'614 |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -0.95% |
55.12 14:30 |
53.82 17:11 |
68.34 26.02.26 |
47.80 11.05.26 |
901'626 |
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | 1.41% |
33.47 15:00 |
32.89 09:52 |
51.34 25.02.26 |
32.58 10.09.26 |
1'557'971 |
|
Avolta N 17:35:12 / 11.09.26 |
43.60 | 2.16% |
44.32 13:59 |
42.78 09:00 |
55.80 25.06.26 |
41.82 30.04.26 |
405'247 |
|
Barry Callebaut N 17:30:17 / 11.09.26 |
1'100.00 | -3.68% |
1'150.00 09:00 |
1'096.00 17:19 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'030 |
|
Belimo N 17:30:17 / 11.09.26 |
825.00 | 0.73% |
832.00 15:01 |
817.00 10:12 |
969.50 17.06.26 |
608.50 23.03.26 |
8'315 |
|
Clariant N 17:30:17 / 11.09.26 |
10.310 | -1.90% |
10.550 09:01 |
10.270 14:19 |
11.040 14.08.26 |
5.881 23.03.26 |
502'602 |
|
Ems-Chemie N 17:34:44 / 11.09.26 |
796.00 | 0.13% |
799.00 13:02 |
791.00 09:36 |
839.50 10.08.26 |
538.50 05.01.26 |
4'274 |
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | 1.25% |
204.00 15:03 |
200.40 09:02 |
266.60 19.02.26 |
199.90 10.09.26 |
56'055 |
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | 0.81% |
157.55 15:36 |
152.10 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
379'506 |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | 0.30% |
84.05 13:29 |
82.95 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
80'870 |
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | -0.15% |
550.60 13:51 |
546.00 16:34 |
659.80 24.02.26 |
490.40 20.05.26 |
39'256 |
|
Georg Fischer N 17:30:25 / 11.09.26 |
55.15 | -0.18% |
55.45 09:01 |
54.55 14:30 |
57.50 08.09.26 |
38.70 23.03.26 |
129'200 |
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.16% |
3'200.00 15:32 |
3'160.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'747 |
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 1.15% |
213.80 15:09 |
209.80 09:10 |
225.00 21.04.26 |
183.40 09.03.26 |
95'677 |
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | -0.14% |
71.20 09:07 |
69.76 11:15 |
82.54 03.02.26 |
60.10 09.03.26 |
708'508 |
|
Julius Bär N 17:30:17 / 11.09.26 |
74.62 | -0.27% |
75.44 09:01 |
74.38 16:32 |
76.86 28.08.26 |
54.30 23.03.26 |
202'881 |
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | -0.75% |
215.90 09:01 |
211.40 17:00 |
223.20 31.08.26 |
161.65 23.03.26 |
140'707 |
|
Lindt N 17:30:17 / 11.09.26 |
87'900.00 | -1.46% |
89'500.00 09:00 |
87'400.00 17:13 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
136 |
|
Lindt PS 17:30:17 / 11.09.26 |
8'420.00 | -2.55% |
8'635.00 09:00 |
8'420.00 17:30 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'240 |
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | 3.48% |
84.36 16:56 |
80.44 14:30 |
102.80 02.06.26 |
65.00 28.01.26 |
632'672 |
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | -0.71% |
540.40 09:02 |
530.20 17:15 |
597.80 25.08.26 |
454.60 23.03.26 |
121'263 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 22:58 / 11.09.26 |
25'570.00 | 0.89% | |
|
S&P 500 (ETF SPY) 00:40 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 01:04 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 01:04 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 22:58 / 11.09.26 |
104.49 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |