Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.09.2026 - 17:31:17
- 3'882.17
- -1.00%
- -39.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | 0.00% | 0.00 | 0.0000 | 75.35 | ||
|
DSM Firmenich N 17:32:40 / 18.09.26 |
88.60 | 0.00% | 0.00 | 86.70 | 89.00 | ||
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | 0.00% | 0.00 | 0.0000 | 41.00 | ||
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 0.00% | 0.00 | 23.80 | 0.0000 | ||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | 0.00% | 0.00 | 31.45 | 0.0000 | ||
|
Avolta N 17:31:16 / 18.09.26 |
41.84 | 0.00% | 0.00 | 41.68 | 41.50 | ||
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | 0.00% | 0.00 | 1'105.00 | 1'130.00 | ||
|
Belimo N 17:31:16 / 18.09.26 |
792.50 | 0.00% | 0.00 | 760.00 | 805.00 | ||
|
Ems-Chemie N 17:31:16 / 18.09.26 |
799.00 | 0.00% | 0.00 | 795.00 | 810.00 | ||
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | 0.00% | 0.00 | 200.00 | 0.0000 | ||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.00% | 0.00 | 0.0000 | 160.00 | ||
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | 0.00% | 0.00 | 81.50 | 0.0000 | ||
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | 0.00% | 0.00 | 536.00 | 550.00 | ||
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 0.00% | 0.00 | 0.0000 | 55.70 | ||
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 0.00% | 0.00 | 3'240.00 | 0.0000 | ||
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 0.00% | 0.00 | 71.90 | 73.00 | ||
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 0.00% | 0.00 | 219.10 | 0.0000 | ||
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | 0.00% | 0.00 | 88'000.00 | 91'400.00 | ||
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | 0.00% | 0.00 | 8'530.00 | 8'655.00 | ||
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 0.00% | 0.00 | 0.0000 | 83.10 | ||
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.00% | 0.00 | 0.0000 | 549.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 58.64% | 78.59% | -0.36% | 1.26% | -8.60% | 82.31% | 87.22% |
|
Ems-Chemie N 17:31:16 / 18.09.26 |
799.00 | 45.40% | 30.66% | 0.38% | 2.90% | 14.31% | 38.24% | 23.88% |
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 35.12% | 63.07% | 1.73% | -0.22% | -5.32% | 42.74% | 142.26% |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 25.96% | 3.80% | 1.46% | -1.69% | 11.36% | 39.97% | -19.24% |
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | 19.17% | 57.07% | -1.74% | -2.46% | -8.71% | 5.01% | 216.16% |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 18.64% | 84.61% | 2.82% | -7.07% | -4.54% | 43.95% | 0.00% |
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | 15.87% | -26.51% | 1.78% | -2.67% | -0.68% | 48.39% | -43.12% |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 15.87% | 23.25% | -3.11% | -2.93% | 6.07% | 30.46% | 22.34% |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | 12.68% | 28.54% | -0.46% | 3.10% | 1.57% | 12.10% | 18.30% |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 12.42% | 49.84% | -6.75% | -2.24% | 3.95% | 23.92% | 77.49% |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | 12.21% | -15.45% | -1.38% | -1.80% | 8.86% | 1.36% | -24.20% |
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | 12.02% | -21.70% | 2.56% | -5.00% | 19.34% | -1.23% | 5.98% |
|
Roche I 17:31:16 / 18.09.26 |
364.80 | 9.15% | 35.21% | 3.46% | -3.90% | 6.67% | 32.47% | 31.51% |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 8.71% | 39.65% | 3.66% | -5.01% | 6.19% | 34.59% | 38.32% |
|
SMI Expanded TR 17:31:17 / 18.09.26 |
3'882.17 | 6.76% | 25.72% | 0.30% | -4.30% | -2.62% | 16.28% | 33.90% |
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 6.57% | 10.20% | 2.07% | 3.70% | 65.81% | 19.03% | -34.42% |
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | 5.83% | 48.19% | 4.63% | 5.63% | 5.93% | 12.96% | 64.00% |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 5.02% | 29.76% | 2.73% | -9.67% | -8.85% | 17.73% | 31.97% |
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | 4.84% | 6.91% | -2.00% | -6.77% | -12.93% | 17.09% | -27.38% |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 4.44% | 5.75% | 1.39% | -0.39% | 8.57% | -0.57% | 48.11% |
|
SMI Expanded PR 17:31:17 / 18.09.26 |
1'889.02 | 3.72% | 18.46% | 0.19% | -4.40% | -2.73% | 12.95% | 22.18% |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 3.28% | 14.97% | 1.02% | 1.86% | 0.88% | 10.60% | 36.72% |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 3.27% | -18.08% | 2.69% | -0.52% | -4.24% | -1.99% | 14.28% |
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 3.17% | -19.45% | 0.27% | 3.08% | 30.42% | -11.02% | 4.44% |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | 2.40% | 2.38% | 0.82% | 0.54% | -0.53% | 13.82% | 14.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
1'159'094 | ||
|
DSM Firmenich N 17:32:40 / 18.09.26 |
88.60 | 0.00% |
90.75 01.09.26 |
60.30 08.06.26 |
4'686'745 | ||
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
774'500 | ||
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
8'732'061 | ||
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
1'376'032 | ||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
2'571'241 | ||
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | 0.00% |
51.34 25.02.26 |
30.86 18.09.26 |
4'394'528 | ||
|
Avolta N 17:31:16 / 18.09.26 |
41.84 | 0.00% |
55.80 25.06.26 |
41.76 18.09.26 |
592'796 | ||
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
21'855 | ||
|
Belimo N 17:31:16 / 18.09.26 |
792.50 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
48'930 | ||
|
Ems-Chemie N 17:31:16 / 18.09.26 |
799.00 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
35'263 | ||
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | 0.00% |
266.60 19.02.26 |
198.20 16.09.26 |
125'608 | ||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
7'408'790 | ||
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
243'518 | ||
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
199'496 | ||
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 0.00% |
57.50 08.09.26 |
38.70 23.03.26 |
1'153'131 | ||
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
41'578 | ||
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | 0.00% |
226.60 17.09.26 |
183.40 09.03.26 |
825'066 | ||
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
3'154'836 | ||
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
961'621 | ||
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
2'794'275 | ||
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | 0.00% |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
602 | ||
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | 0.00% |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
5'938 | ||
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
2'197'819 | ||
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
257'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 18:58 / 20.09.26 |
25'230.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 06:40 / 21.09.26 |
0.9445 | 0.04% | |
|
USD/CHF 06:40 / 21.09.26 |
0.8230 | 0.06% | |
|
Gold 1 Uz 06:40 / 21.09.26 |
4'361.93 | -0.41% | |
|
Rohöl Brent 18:58 / 20.09.26 |
103.42 | 0.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |