Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.09.2026 - 17:31:48
- 4'025.64
- -0.10%
- -4.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 0.40% | 0.30 | 0.0000 | 78.00 | ||
|
Sunrise N 17:31:48 / 04.09.26 |
41.30 | -0.48% | -0.20 | 41.00 | 0.0000 | ||
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.70% | 0.54 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:48 / 04.09.26 |
24.16 | 1.94% | 0.46 | 23.46 | 0.0000 | ||
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -1.21% | -0.70 | 57.40 | 0.0000 | ||
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | 1.90% | 0.66 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:48 / 04.09.26 |
44.26 | -0.76% | -0.34 | 43.78 | 45.50 | ||
|
Barry Callebaut N 17:31:48 / 04.09.26 |
1'087.00 | 0.28% | 3.00 | 1'075.00 | 1'095.00 | ||
|
Belimo N 17:31:48 / 04.09.26 |
839.50 | -0.06% | -0.50 | 845.00 | 859.00 | ||
|
Clariant N 17:31:48 / 04.09.26 |
10.590 | -0.47% | -0.05 | 10.420 | 10.800 | ||
|
Ems-Chemie N 17:31:48 / 04.09.26 |
789.00 | -0.13% | -1.00 | 780.00 | 795.50 | ||
|
Flughafen Zürich N 17:38:35 / 04.09.26 |
207.20 | 0.19% | 0.40 | 208.20 | 210.00 | ||
|
Galderma Group N 17:31:48 / 04.09.26 |
158.65 | -2.58% | -4.20 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:50 / 04.09.26 |
82.90 | -0.24% | -0.20 | 82.20 | 83.70 | ||
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | -0.18% | -1.00 | 0.0000 | 565.00 | ||
|
Georg Fischer N 17:31:48 / 04.09.26 |
55.70 | -0.36% | -0.20 | 0.0000 | 56.15 | ||
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | -0.98% | -32.00 | 0.0000 | 3'298.00 | ||
|
Helvetia Baloise N 17:31:48 / 04.09.26 |
214.00 | -1.20% | -2.60 | 0.0000 | 216.00 | ||
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | 2.36% | 1.70 | 72.00 | 72.14 | ||
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | -0.32% | -0.24 | 73.00 | 76.00 | ||
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | -1.35% | -2.90 | 210.00 | 215.00 | ||
|
Lindt N 17:31:48 / 04.09.26 |
87'900.00 | -0.57% | -500.00 | 87'800.00 | 89'200.00 | ||
|
Lindt PS 17:31:48 / 04.09.26 |
8'475.00 | -0.59% | -50.00 | 0.0000 | 8'600.00 | ||
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.73% | 0.60 | 81.02 | 83.00 | ||
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | -2.54% | -14.80 | 0.0000 | 579.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:48 / 04.09.26 |
10.590 | 65.52% | 23.02% | -1.94% | 4.85% | 41.58% | 38.64% | -20.67% |
|
VAT N 17:31:48 / 04.09.26 |
612.60 | 54.44% | 73.86% | 1.56% | -3.25% | -7.66% | 121.72% | 67.84% |
|
Ems-Chemie N 17:31:48 / 04.09.26 |
789.00 | 43.77% | 29.19% | -0.25% | -4.83% | 12.96% | 29.34% | 18.71% |
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 30.40% | 57.37% | -2.92% | -4.89% | -4.73% | 41.18% | 131.82% |
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | 25.08% | 3.08% | -3.91% | 5.89% | 8.05% | 29.00% | -17.84% |
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 23.15% | 62.31% | -0.91% | 3.05% | 1.20% | 11.09% | 223.38% |
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | 21.65% | 89.29% | -0.78% | -6.07% | 1.97% | 39.85% | 0.00% |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 20.59% | 60.73% | 0.63% | 3.11% | 15.19% | 39.60% | 90.31% |
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | 20.32% | 27.99% | -1.60% | -0.43% | 15.67% | 31.25% | 22.52% |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | 19.82% | 48.05% | 4.72% | 2.86% | 6.14% | 24.62% | 55.07% |
|
SIG Group N 17:31:48 / 04.09.26 |
13.620 | 19.14% | -24.44% | -1.87% | -12.47% | 14.74% | 6.16% | -42.07% |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 16.42% | -12.28% | -0.54% | -1.06% | 23.72% | 3.53% | -23.36% |
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | 14.15% | -20.22% | 0.17% | -0.34% | 17.05% | -1.96% | 1.42% |
|
SMI Expanded TR 17:31:48 / 04.09.26 |
4'025.64 | 10.71% | 30.50% | -0.31% | -1.62% | 4.42% | 18.22% | 38.63% |
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 9.99% | 25.47% | 0.72% | 0.72% | -3.50% | 7.83% | 18.32% |
|
Roche I 17:31:48 / 04.09.26 |
364.20 | 9.75% | 35.95% | -0.49% | -2.25% | 9.04% | 26.30% | 32.33% |
|
The Swatch Group I 17:31:48 / 04.09.26 |
185.20 | 8.74% | 10.88% | -1.02% | -2.04% | -11.51% | 25.05% | -27.20% |
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 8.62% | 39.53% | -0.47% | -2.80% | 8.18% | 30.20% | 37.41% |
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | 8.22% | 8.62% | -2.84% | -0.87% | 15.68% | -1.77% | 18.17% |
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | 8.09% | 9.45% | 1.20% | 3.14% | 18.30% | 1.35% | 67.68% |
|
SMI Expanded PR 17:31:48 / 04.09.26 |
1'960.89 | 7.67% | 23.09% | -0.31% | -1.62% | 4.40% | 14.83% | 26.63% |
|
Belimo N 17:31:48 / 04.09.26 |
839.50 | 7.55% | 40.12% | -4.44% | -1.00% | -4.06% | 0.96% | 82.29% |
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 6.74% | 33.18% | -4.68% | -5.12% | 3.66% | 28.29% | 47.39% |
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | 4.32% | -17.25% | -2.17% | -3.53% | 2.14% | -7.25% | 12.05% |
|
Georg Fischer N 17:31:48 / 04.09.26 |
55.70 | 4.29% | -18.57% | -0.45% | 5.29% | 28.10% | -13.24% | -2.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 0.40% |
77.90 15:43 |
75.85 11:20 |
90.50 07.05.26 |
61.65 13.01.26 |
201'298 |
|
Sunrise N 17:31:48 / 04.09.26 |
41.30 | -0.48% |
41.88 09:01 |
40.80 09:13 |
50.40 02.03.26 |
38.70 02.07.26 |
252'583 |
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.70% |
77.96 09:21 |
76.84 15:14 |
89.14 22.06.26 |
58.76 20.01.26 |
1'504'334 |
|
Adecco N 17:31:48 / 04.09.26 |
24.16 | 1.94% |
24.16 17:31 |
23.46 09:24 |
24.88 07.01.26 |
14.540 26.06.26 |
454'873 |
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -1.21% |
58.38 09:01 |
57.14 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'042'212 |
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | 1.90% |
35.70 15:28 |
35.16 09:01 |
51.34 25.02.26 |
33.64 02.09.26 |
1'099'251 |
|
Avolta N 17:31:48 / 04.09.26 |
44.26 | -0.76% |
45.06 09:06 |
43.78 15:25 |
55.80 25.06.26 |
41.82 30.04.26 |
151'728 |
|
Barry Callebaut N 17:31:48 / 04.09.26 |
1'087.00 | 0.28% |
1'090.00 10:55 |
1'076.00 09:03 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'389 |
|
Belimo N 17:31:48 / 04.09.26 |
839.50 | -0.06% |
853.00 15:48 |
838.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
11'792 |
|
Clariant N 17:31:48 / 04.09.26 |
10.590 | -0.47% |
10.600 09:01 |
10.480 13:15 |
11.040 14.08.26 |
5.881 23.03.26 |
384'220 |
|
Ems-Chemie N 17:31:48 / 04.09.26 |
789.00 | -0.13% |
794.00 17:06 |
784.00 09:54 |
839.50 10.08.26 |
538.50 05.01.26 |
10'707 |
|
Flughafen Zürich N 17:38:35 / 04.09.26 |
207.20 | 0.19% |
210.40 09:45 |
207.20 17:06 |
266.60 19.02.26 |
204.60 02.09.26 |
54'573 |
|
Galderma Group N 17:31:48 / 04.09.26 |
158.65 | -2.58% |
164.70 12:52 |
158.65 17:31 |
188.25 30.06.26 |
136.30 23.03.26 |
622'319 |
|
Galenica N 17:31:50 / 04.09.26 |
82.90 | -0.24% |
83.60 14:32 |
82.85 10:26 |
103.00 19.02.26 |
80.30 17.08.26 |
74'767 |
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | -0.18% |
565.40 09:01 |
556.40 15:32 |
659.80 24.02.26 |
490.40 20.05.26 |
56'584 |
|
Georg Fischer N 17:31:48 / 04.09.26 |
55.70 | -0.36% |
56.30 10:02 |
55.40 15:32 |
56.55 31.08.26 |
38.70 23.03.26 |
182'775 |
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | -0.98% |
3'283.00 09:07 |
3'240.00 14:47 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'138 |
|
Helvetia Baloise N 17:31:48 / 04.09.26 |
214.00 | -1.20% |
216.80 09:31 |
214.00 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
98'278 |
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | 2.36% |
74.20 15:49 |
72.10 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
905'796 |
|
Julius Bär N 17:31:48 / 04.09.26 |
74.84 | -0.32% |
75.44 14:36 |
74.74 10:25 |
76.86 28.08.26 |
54.30 23.03.26 |
322'661 |
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | -1.35% |
212.00 17:17 |
208.80 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
205'508 |
|
Lindt N 17:31:48 / 04.09.26 |
87'900.00 | -0.57% |
89'000.00 09:09 |
87'600.00 10:00 |
130'400.00 24.02.26 |
87'000.00 03.09.26 |
217 |
|
Lindt PS 17:31:48 / 04.09.26 |
8'475.00 | -0.59% |
8'575.00 09:10 |
8'400.00 10:28 |
13'010.00 24.02.26 |
8'360.00 03.09.26 |
3'801 |
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.73% |
83.02 15:30 |
81.62 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
563'580 |
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | -2.54% |
583.40 09:01 |
567.20 17:31 |
597.80 25.08.26 |
454.60 23.03.26 |
89'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 22:58 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |