Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.10.2026 - 15:15:25
- 3'885.39
- 1.12%
- 43.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:11:02 / 09.10.26 |
71.40 | 2.22% | 1.55 | 71.35 | 71.45 | 25'640 | |
|
DSM Firmenich N 15:07:38 / 09.10.26 |
93.10 | 1.69% | 1.55 | 93.00 | 93.05 | 10'361 | |
|
Sunrise N 15:09:17 / 09.10.26 |
39.94 | -2.35% | -0.96 | 39.90 | 39.96 | 111'266 | |
|
ABB N 15:15:23 / 09.10.26 |
79.40 | 0.76% | 0.60 | 79.38 | 79.42 | 499'505 | |
|
Adecco N 15:12:31 / 09.10.26 |
24.02 | 3.98% | 0.92 | 24.00 | 24.04 | 131'394 | |
|
Alcon N 15:15:22 / 09.10.26 |
53.18 | 1.88% | 0.98 | 53.16 | 53.20 | 154'414 | |
|
Amrize N 15:14:59 / 09.10.26 |
30.56 | 1.97% | 0.59 | 30.54 | 30.57 | 396'743 | |
|
Avolta N 15:15:23 / 09.10.26 |
41.46 | 0.53% | 0.22 | 41.42 | 41.48 | 37'478 | |
|
Barry Callebaut N 15:15:23 / 09.10.26 |
1'059.00 | 2.32% | 24.00 | 1'059.00 | 1'060.00 | 1'744 | |
|
Belimo N 15:00:37 / 09.10.26 |
794.50 | 2.06% | 16.00 | 795.50 | 796.50 | 1'609 | |
|
Ems-Chemie N 15:15:23 / 09.10.26 |
866.00 | 2.12% | 18.00 | 865.00 | 866.00 | 3'607 | |
|
Flughafen Zürich N 15:12:00 / 09.10.26 |
189.30 | 1.50% | 2.80 | 189.10 | 189.30 | 6'687 | |
|
Galderma Group N 15:15:18 / 09.10.26 |
164.80 | 1.23% | 2.00 | 164.70 | 164.80 | 90'513 | |
|
Galenica N 15:05:08 / 09.10.26 |
85.00 | 0.71% | 0.60 | 84.90 | 85.05 | 12'642 | |
|
Geberit N 15:14:29 / 09.10.26 |
531.40 | 1.45% | 7.60 | 531.20 | 531.40 | 17'583 | |
|
Georg Fischer N 15:08:04 / 09.10.26 |
58.45 | 3.00% | 1.70 | 58.35 | 58.50 | 40'700 | |
|
Givaudan N 15:13:29 / 09.10.26 |
3'454.00 | 1.32% | 45.00 | 3'454.00 | 3'456.00 | 3'791 | |
|
Helvetia Baloise N 15:14:36 / 09.10.26 |
203.80 | -0.49% | -1.00 | 203.60 | 203.80 | 29'878 | |
|
Holcim N 15:13:39 / 09.10.26 |
63.68 | 1.34% | 0.84 | 63.68 | 63.74 | 215'043 | |
|
Julius Bär N 15:14:15 / 09.10.26 |
70.96 | 0.85% | 0.60 | 70.94 | 70.98 | 61'203 | |
|
Kühne + Nagel N 15:15:24 / 09.10.26 |
228.80 | 2.01% | 4.50 | 228.80 | 229.00 | 34'763 | |
|
Lindt N 15:09:39 / 09.10.26 |
82'200.00 | 1.11% | 900.00 | 81'800.00 | 82'200.00 | 76 | |
|
Lindt PS 15:14:52 / 09.10.26 |
7'860.00 | 1.09% | 85.00 | 7'855.00 | 7'865.00 | 1'302 | |
|
Logitech N 15:15:22 / 09.10.26 |
83.72 | -0.48% | -0.40 | 83.72 | 83.82 | 124'505 | |
|
Lonza N 15:15:13 / 09.10.26 |
573.00 | 1.70% | 9.60 | 572.80 | 573.00 | 20'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:15:01 / 09.10.26 |
676.60 | 74.66% | 96.62% | -3.26% | 10.12% | 1.56% | 94.37% | 107.32% |
|
Ems-Chemie N 15:15:23 / 09.10.26 |
866.00 | 54.32% | 38.68% | 3.96% | 8.79% | 13.95% | 55.76% | 37.00% |
|
ABB N 15:15:23 / 09.10.26 |
79.40 | 33.06% | 60.59% | -3.05% | 0.94% | 0.25% | 36.19% | 137.56% |
|
Kühne + Nagel N 15:15:24 / 09.10.26 |
228.80 | 30.98% | 7.94% | 1.92% | 7.62% | 8.80% | 53.76% | -15.01% |
|
Sonova N 15:15:16 / 09.10.26 |
259.60 | 23.32% | -13.80% | 4.51% | 14.77% | 26.39% | 19.30% | 18.35% |
|
Sandoz Group N 15:15:14 / 09.10.26 |
69.74 | 19.85% | 86.49% | 1.78% | 4.50% | 6.08% | 41.83% | 176.73% |
|
SIG Group N 15:13:12 / 09.10.26 |
13.700 | 16.93% | -25.84% | 2.32% | 6.12% | -1.72% | 67.38% | -38.44% |
|
Accelleron N 15:11:02 / 09.10.26 |
71.40 | 13.48% | 49.57% | -5.18% | -4.35% | -3.97% | 12.62% | 204.49% |
|
Julius Bär N 15:14:15 / 09.10.26 |
70.96 | 12.76% | 19.95% | -2.31% | -4.90% | -3.19% | 26.31% | 19.90% |
|
Swisscom N 15:11:58 / 09.10.26 |
626.50 | 11.82% | 27.55% | -1.96% | -3.84% | -1.18% | 6.64% | 19.43% |
|
Givaudan N 15:13:29 / 09.10.26 |
3'454.00 | 8.36% | -14.04% | 2.80% | 9.17% | 0.94% | 3.38% | 20.25% |
|
Roche I 15:15:00 / 09.10.26 |
367.00 | 8.01% | 33.80% | 3.15% | 4.08% | 8.07% | 20.68% | 35.00% |
|
Roche PS 15:15:19 / 09.10.26 |
358.40 | 7.46% | 38.04% | 3.67% | 4.13% | 7.24% | 23.50% | 42.16% |
|
Novartis N 15:15:14 / 09.10.26 |
119.06 | 7.41% | 32.72% | 2.34% | 6.27% | -4.75% | 13.43% | 33.20% |
|
Swiss Re N 15:14:16 / 09.10.26 |
143.60 | 7.11% | 8.46% | 1.52% | 4.93% | 3.83% | -4.96% | 51.35% |
|
SMI Expanded TR 15:15:26 / 09.10.26 |
3'885.41 | 6.85% | 24.44% | 0.88% | 0.38% | -3.44% | 13.35% | 36.15% |
|
Georg Fischer N 15:08:04 / 09.10.26 |
58.45 | 5.88% | -17.33% | 1.48% | 5.98% | 11.87% | -2.01% | 11.71% |
|
The Swatch Group I 15:15:17 / 09.10.26 |
178.55 | 5.44% | 7.52% | -1.92% | -0.81% | -13.45% | 14.79% | -23.40% |
|
Sika N 15:15:15 / 09.10.26 |
175.05 | 5.07% | -20.83% | -4.76% | -5.38% | 10.51% | 2.28% | -26.77% |
|
UBS N 15:15:12 / 09.10.26 |
39.85 | 5.06% | 40.03% | 0.81% | -10.57% | -6.32% | 24.03% | 74.13% |
|
Lonza N 15:15:13 / 09.10.26 |
573.00 | 4.76% | 5.15% | 1.31% | 7.87% | 0.92% | 8.65% | 31.33% |
|
SMI Expanded PR 15:15:26 / 09.10.26 |
1'890.37 | 3.80% | 17.23% | 0.88% | 0.27% | -3.56% | 10.11% | 24.35% |
|
SGS Rg 15:15:16 / 09.10.26 |
95.34 | 3.59% | 3.57% | 0.89% | 3.32% | -0.02% | 10.68% | 21.38% |
|
Logitech N 15:15:22 / 09.10.26 |
83.72 | 3.16% | 12.10% | -3.10% | 0.50% | 0.82% | -1.25% | 29.81% |
|
Galderma Group N 15:15:18 / 09.10.26 |
164.80 | 0.43% | 61.76% | 2.65% | 6.36% | -4.46% | 15.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:11:02 / 09.10.26 |
71.40 | 2.22% |
71.70 15:09 |
70.00 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
25'640 |
|
DSM Firmenich N 15:07:38 / 09.10.26 |
93.10 | 1.69% |
93.90 09:45 |
92.50 09:00 |
94.20 28.09.26 |
60.30 08.06.26 |
10'361 |
|
Sunrise N 15:09:17 / 09.10.26 |
39.94 | -2.35% |
40.72 09:00 |
39.80 14:58 |
50.40 02.03.26 |
38.70 02.07.26 |
111'266 |
|
ABB N 15:15:23 / 09.10.26 |
79.40 | 0.76% |
79.46 15:15 |
78.56 09:42 |
89.14 22.06.26 |
58.76 20.01.26 |
499'505 |
|
Adecco N 15:12:31 / 09.10.26 |
24.02 | 3.98% |
24.14 11:39 |
23.40 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
131'394 |
|
Alcon N 15:15:22 / 09.10.26 |
53.18 | 1.88% |
53.24 11:13 |
52.64 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
154'414 |
|
Amrize N 15:14:59 / 09.10.26 |
30.56 | 1.97% |
30.80 09:00 |
30.50 09:05 |
51.34 25.02.26 |
29.85 08.10.26 |
396'743 |
|
Avolta N 15:15:23 / 09.10.26 |
41.46 | 0.53% |
42.04 09:58 |
40.90 14:56 |
55.80 25.06.26 |
40.90 09.10.26 |
37'478 |
|
Barry Callebaut N 15:15:23 / 09.10.26 |
1'059.00 | 2.32% |
1'067.00 10:01 |
1'046.00 09:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'744 |
|
Belimo N 15:00:37 / 09.10.26 |
794.50 | 2.06% |
800.00 09:07 |
788.50 09:41 |
969.50 17.06.26 |
608.50 23.03.26 |
1'609 |
|
Ems-Chemie N 15:15:23 / 09.10.26 |
866.00 | 2.12% |
869.00 14:50 |
847.00 09:01 |
869.00 09.10.26 |
538.50 05.01.26 |
3'607 |
|
Flughafen Zürich N 15:12:00 / 09.10.26 |
189.30 | 1.50% |
190.60 09:58 |
187.40 12:34 |
266.60 19.02.26 |
186.40 08.10.26 |
6'687 |
|
Galderma Group N 15:15:18 / 09.10.26 |
164.80 | 1.23% |
165.35 10:57 |
162.10 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
90'513 |
|
Galenica N 15:05:08 / 09.10.26 |
85.00 | 0.71% |
85.20 10:14 |
84.50 09:04 |
103.00 19.02.26 |
80.30 17.08.26 |
12'642 |
|
Geberit N 15:14:29 / 09.10.26 |
531.40 | 1.45% |
537.20 10:56 |
526.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
17'583 |
|
Georg Fischer N 15:08:04 / 09.10.26 |
58.45 | 3.00% |
58.85 11:34 |
57.35 09:06 |
59.70 30.09.26 |
38.70 23.03.26 |
40'700 |
|
Givaudan N 15:13:29 / 09.10.26 |
3'454.00 | 1.32% |
3'478.00 09:46 |
3'424.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'791 |
|
Helvetia Baloise N 15:14:36 / 09.10.26 |
203.80 | -0.49% |
206.60 09:00 |
203.40 12:45 |
226.60 17.09.26 |
183.40 09.03.26 |
29'878 |
|
Holcim N 15:13:39 / 09.10.26 |
63.68 | 1.34% |
64.14 10:49 |
63.38 12:47 |
82.54 03.02.26 |
60.10 09.03.26 |
215'043 |
|
Julius Bär N 15:14:15 / 09.10.26 |
70.96 | 0.85% |
71.40 11:12 |
70.74 14:55 |
78.22 30.09.26 |
54.30 23.03.26 |
61'203 |
|
Kühne + Nagel N 15:15:24 / 09.10.26 |
228.80 | 2.01% |
229.00 14:06 |
225.70 09:01 |
232.80 24.09.26 |
161.65 23.03.26 |
34'763 |
|
Lindt N 15:09:39 / 09.10.26 |
82'200.00 | 1.11% |
82'900.00 09:49 |
81'600.00 14:19 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
76 |
|
Lindt PS 15:14:52 / 09.10.26 |
7'860.00 | 1.09% |
7'935.00 09:48 |
7'830.00 10:42 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
1'302 |
|
Logitech N 15:15:22 / 09.10.26 |
83.72 | -0.48% |
85.50 09:00 |
83.58 15:11 |
102.80 02.06.26 |
65.00 28.01.26 |
124'505 |
|
Lonza N 15:15:13 / 09.10.26 |
573.00 | 1.70% |
575.00 10:10 |
568.40 12:30 |
597.80 25.08.26 |
454.60 23.03.26 |
20'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 09.10.26 |
13'792.06 | 1.14% | |
|
Eurozone 50 15:30 / 09.10.26 |
635.48 | 1.00% | |
|
L&S Dax 15:30 / 09.10.26 |
25'150.00 | 0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 15:15 / 09.10.26 |
15.967 | -1.66% | |
|
EUR/CHF 15:30 / 09.10.26 |
0.9313 | -0.13% | |
|
USD/CHF 15:30 / 09.10.26 |
0.8316 | 0.02% | |
|
Gold 1 Uz 15:30 / 09.10.26 |
4'187.95 | 1.28% | |
|
Rohöl Brent 15:30 / 09.10.26 |
103.30 | -0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 09.10.26 |
13'792.06 | 1.14% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 15:15 / 09.10.26 |
83.72 | -0.48% | |
|
Nestlé N 15:15 / 09.10.26 |
75.93 | -0.09% | |
|
Partners N 15:15 / 09.10.26 |
590.80 | 0.24% | |
|
Swiss Life N 15:15 / 09.10.26 |
883.60 | 0.25% | |
|
Zurich Insurance N 15:15 / 09.10.26 |
575.20 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 09.10.26 |
19'550.99 | 1.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:12 / 09.10.26 |
0.7100 | 9.23% | |
|
Newron Pharma N 15:10 / 09.10.26 |
7.770 | 7.77% | |
|
WISeQey Rg 14:32 / 09.10.26 |
8.770 | 5.19% | |
|
Landis+Gyr N 15:15 / 09.10.26 |
51.40 | 5.01% | |
|
Komax N 15:07 / 09.10.26 |
83.40 | 4.64% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 15:06 / 09.10.26 |
71.00 | -13.37% | |
|
Curatis Holding N 14:05 / 09.10.26 |
18.200 | -8.31% | |
|
Feintool N 14:01 / 09.10.26 |
11.400 | -2.98% | |
|
Swisscom N 15:11 / 09.10.26 |
626.50 | -2.64% | |
|
BioVersys N 13:43 / 09.10.26 |
25.80 | -2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:15 / 09.10.26 |
2'219.93 | 1.05% |
Top 5zur Gesamtübersicht
|
UBS N 15:15 / 09.10.26 |
39.85 | 2.63% | |
|
Sika N 15:15 / 09.10.26 |
175.05 | 2.46% | |
|
Straumann N 15:15 / 09.10.26 |
89.90 | 2.37% | |
|
Schindler PS 15:13 / 09.10.26 |
262.00 | 2.10% | |
|
Amrize N 15:15 / 09.10.26 |
30.58 | 2.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:11 / 09.10.26 |
626.50 | -2.64% | |
|
Helvetia Baloise N 15:14 / 09.10.26 |
203.80 | -0.49% | |
|
Logitech N 15:15 / 09.10.26 |
83.72 | -0.48% | |
|
Nestlé N 15:15 / 09.10.26 |
75.93 | -0.09% | |
|
Partners N 15:15 / 09.10.26 |
590.80 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:15 / 09.10.26 |
3'065.48 | 1.04% |
Top 5zur Gesamtübersicht
|
Adecco N 15:12 / 09.10.26 |
24.02 | 3.98% | |
|
SIG Group N 15:13 / 09.10.26 |
13.700 | 3.32% | |
|
Georg Fischer N 15:08 / 09.10.26 |
58.45 | 3.00% | |
|
Straumann N 15:15 / 09.10.26 |
89.90 | 2.37% | |
|
Barry Callebaut N 15:15 / 09.10.26 |
1'059.00 | 2.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:11 / 09.10.26 |
626.50 | -2.64% | |
|
Sunrise N 15:09 / 09.10.26 |
39.94 | -2.35% | |
|
Helvetia Baloise N 15:14 / 09.10.26 |
203.80 | -0.49% | |
|
PSP N 15:10 / 09.10.26 |
142.50 | -0.42% | |
|
Swiss Prime Site N 15:10 / 09.10.26 |
119.90 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |