Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.04.2026 - 14:46:32
- 3'691.93
- -0.16%
- -5.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:45:43 / 22.04.26 |
83.55 | 2.52% | 2.05 | 83.35 | 83.50 | 61'685 | |
|
Sunrise N 14:43:26 / 22.04.26 |
45.90 | 0.61% | 0.28 | 45.86 | 45.88 | 54'248 | |
|
ABB N 14:46:29 / 22.04.26 |
76.40 | 2.96% | 2.20 | 76.38 | 76.40 | 1'647'149 | |
|
Adecco N 14:45:33 / 22.04.26 |
18.860 | -0.47% | -0.09 | 18.850 | 18.880 | 247'501 | |
|
Alcon N 14:46:28 / 22.04.26 |
60.44 | -2.26% | -1.40 | 60.42 | 60.44 | 239'111 | |
|
Amrize N 14:45:39 / 22.04.26 |
44.58 | 0.29% | 0.13 | 44.55 | 44.58 | 259'260 | |
|
Avolta N 14:42:54 / 22.04.26 |
48.22 | -4.23% | -2.13 | 48.20 | 48.28 | 137'612 | |
|
Barry Callebaut N 14:42:16 / 22.04.26 |
1'062.00 | -0.84% | -9.00 | 1'061.00 | 1'063.00 | 4'468 | |
|
Belimo N 14:46:07 / 22.04.26 |
718.00 | -0.90% | -6.50 | 717.50 | 718.50 | 3'100 | |
|
Clariant N 14:43:53 / 22.04.26 |
8.210 | -0.42% | -0.04 | 8.190 | 8.205 | 67'933 | |
|
Ems-Chemie N 14:41:27 / 22.04.26 |
670.50 | 0.60% | 4.00 | 669.00 | 670.00 | 2'566 | |
|
Flughafen Zürich N 14:46:29 / 22.04.26 |
231.00 | -1.79% | -4.20 | 230.80 | 231.20 | 9'870 | |
|
Galderma Group N 14:44:16 / 22.04.26 |
150.70 | -1.28% | -1.95 | 150.65 | 150.70 | 42'720 | |
|
Galenica N 14:41:46 / 22.04.26 |
88.45 | -0.34% | -0.30 | 88.45 | 88.50 | 21'827 | |
|
Geberit N 14:46:24 / 22.04.26 |
536.80 | -0.78% | -4.20 | 536.40 | 536.80 | 12'349 | |
|
Georg Fischer N 14:46:15 / 22.04.26 |
42.58 | 0.14% | 0.06 | 42.54 | 42.60 | 55'339 | |
|
Givaudan N 14:45:45 / 22.04.26 |
2'824.00 | -1.12% | -32.00 | 2'822.00 | 2'824.00 | 3'772 | |
|
Helvetia Baloise N 14:46:27 / 22.04.26 |
223.80 | -0.18% | -0.40 | 223.60 | 223.80 | 28'663 | |
|
Holcim N 14:46:29 / 22.04.26 |
71.30 | -0.83% | -0.60 | 71.26 | 71.30 | 139'455 | |
|
Julius Bär N 14:44:40 / 22.04.26 |
63.22 | -0.57% | -0.36 | 63.20 | 63.24 | 55'237 | |
|
Kühne + Nagel N 14:45:20 / 22.04.26 |
192.70 | 1.37% | 2.60 | 192.65 | 192.75 | 91'095 | |
|
Lindt N 14:43:56 / 22.04.26 |
101'400.00 | -1.36% | -1'400.00 | 101'400.00 | 102'100.00 | 137 | |
|
Lindt PS 14:44:55 / 22.04.26 |
9'750.00 | -1.02% | -100.00 | 9'740.00 | 9'755.00 | 841 | |
|
Logitech N 14:43:38 / 22.04.26 |
77.70 | 0.54% | 0.42 | 77.66 | 77.72 | 69'712 | |
|
Lonza N 14:46:28 / 22.04.26 |
507.60 | -0.67% | -3.40 | 507.20 | 507.60 | 37'124 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:44:13 / 22.04.26 |
587.80 | 50.82% | 69.78% | 3.78% | 13.83% | 15.85% | 107.04% | 86.90% |
|
Accelleron N 14:45:43 / 22.04.26 |
83.55 | 32.41% | 74.52% | 4.90% | 10.30% | 17.26% | 101.81% | 270.45% |
|
ABB N 14:46:29 / 22.04.26 |
76.40 | 25.30% | 51.21% | 5.52% | 13.96% | 24.84% | 81.17% | 135.03% |
|
Ems-Chemie N 14:41:27 / 22.04.26 |
670.50 | 21.29% | 8.99% | 3.15% | 6.60% | 11.38% | 14.91% | -15.69% |
|
Clariant N 14:43:53 / 22.04.26 |
8.210 | 15.15% | -14.41% | 0.67% | 6.97% | 12.70% | -1.83% | -37.76% |
|
Swisscom N 14:46:29 / 22.04.26 |
662.00 | 14.42% | 30.53% | 0.46% | -5.56% | 4.58% | 23.39% | 8.74% |
|
Sandoz Group N 14:46:26 / 22.04.26 |
63.40 | 11.51% | 73.53% | -6.65% | 3.49% | 3.29% | 90.56% | 0.00% |
|
Kühne + Nagel N 14:45:20 / 22.04.26 |
192.70 | 11.01% | -8.52% | 5.16% | 10.81% | 9.18% | 2.77% | -29.57% |
|
Swiss Prime Site N 14:41:12 / 22.04.26 |
136.70 | 10.15% | 37.35% | -0.73% | 0.81% | 5.97% | 20.97% | 70.69% |
|
PSP N 14:43:10 / 22.04.26 |
157.70 | 9.27% | 21.64% | -0.50% | 1.09% | 3.89% | 10.82% | 50.91% |
|
Sunrise N 14:43:26 / 22.04.26 |
45.90 | 7.54% | 16.02% | 0.53% | -0.78% | 7.65% | 5.61% | 0.00% |
|
Helvetia Baloise N 14:46:27 / 22.04.26 |
223.80 | 7.17% | 50.07% | 2.94% | 10.57% | 15.42% | 21.24% | 67.19% |
|
Avolta N 14:42:54 / 22.04.26 |
48.22 | 6.81% | 38.55% | -6.19% | 1.35% | 1.30% | 29.28% | 23.17% |
|
Novartis N 14:45:48 / 22.04.26 |
116.18 | 5.93% | 30.89% | -1.83% | -2.88% | 1.73% | 27.81% | 37.77% |
|
Swiss Life N 14:45:37 / 22.04.26 |
947.00 | 2.97% | 34.93% | 2.22% | 12.68% | 12.52% | 19.57% | 58.12% |
|
Amrize N 14:45:39 / 22.04.26 |
44.58 | 2.02% | 0.00% | -3.19% | 0.93% | 7.94% | 0.00% | 0.00% |
|
Julius Bär N 14:44:40 / 22.04.26 |
63.22 | 1.89% | 8.39% | 1.97% | 7.88% | -1.62% | 23.24% | -0.38% |
|
SIG Group N 14:44:16 / 22.04.26 |
11.310 | 1.76% | -35.46% | -3.17% | -4.96% | -7.52% | -26.80% | -53.35% |
|
SMI Expanded TR 14:46:33 / 22.04.26 |
3'691.93 | 1.53% | 19.75% | -0.14% | 4.53% | 2.94% | 15.36% | 23.35% |
|
Swiss Re N 14:46:28 / 22.04.26 |
132.70 | 0.38% | 1.64% | 1.88% | 3.11% | 8.68% | -8.55% | 49.29% |
|
SMI Expanded PR 14:46:33 / 22.04.26 |
1'805.22 | -0.88% | 13.39% | -0.86% | 3.13% | 0.50% | 12.03% | 11.98% |
|
Roche I 14:45:46 / 22.04.26 |
325.00 | -1.92% | 21.49% | -0.91% | 0.81% | -5.90% | 18.10% | 8.93% |
|
Alcon N 14:46:28 / 22.04.26 |
60.44 | -2.28% | -19.58% | -4.52% | 1.55% | -2.20% | -22.45% | -5.15% |
|
Temenos N 14:46:04 / 22.04.26 |
80.05 | -3.33% | 20.05% | 6.10% | 16.10% | 11.72% | 39.10% | 19.08% |
|
Roche PS 14:46:26 / 22.04.26 |
314.40 | -3.35% | 24.15% | -0.82% | 0.77% | -7.06% | 21.81% | 12.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:45:43 / 22.04.26 |
83.55 | 2.52% |
86.15 09:07 |
81.55 12:05 |
86.15 22.04.26 |
61.65 13.01.26 |
61'685 |
|
Sunrise N 14:43:26 / 22.04.26 |
45.90 | 0.61% |
46.14 09:06 |
45.70 09:15 |
50.40 02.03.26 |
39.32 21.01.26 |
54'248 |
|
ABB N 14:46:29 / 22.04.26 |
76.40 | 2.96% |
78.82 09:07 |
75.28 12:12 |
78.82 22.04.26 |
58.76 20.01.26 |
1'647'149 |
|
Adecco N 14:45:33 / 22.04.26 |
18.860 | -0.47% |
19.270 10:23 |
18.720 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
247'501 |
|
Alcon N 14:46:28 / 22.04.26 |
60.44 | -2.26% |
61.10 09:00 |
60.42 14:46 |
68.34 26.02.26 |
56.44 23.03.26 |
239'111 |
|
Amrize N 14:45:39 / 22.04.26 |
44.58 | 0.29% |
44.81 11:00 |
44.40 12:17 |
51.34 25.02.26 |
40.16 23.03.26 |
259'260 |
|
Avolta N 14:42:54 / 22.04.26 |
48.22 | -4.23% |
50.45 09:04 |
47.98 13:50 |
52.95 17.02.26 |
43.34 23.03.26 |
137'612 |
|
Barry Callebaut N 14:42:16 / 22.04.26 |
1'062.00 | -0.84% |
1'080.00 09:00 |
1'050.00 11:47 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'468 |
|
Belimo N 14:46:07 / 22.04.26 |
718.00 | -0.90% |
731.50 09:18 |
713.00 12:04 |
921.00 19.01.26 |
608.50 23.03.26 |
3'100 |
|
Clariant N 14:43:53 / 22.04.26 |
8.210 | -0.42% |
8.340 11:21 |
8.200 14:35 |
8.645 12.02.26 |
6.550 23.03.26 |
67'933 |
|
Ems-Chemie N 14:41:27 / 22.04.26 |
670.50 | 0.60% |
672.50 11:42 |
664.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
2'566 |
|
Flughafen Zürich N 14:46:29 / 22.04.26 |
231.00 | -1.79% |
235.40 09:00 |
231.00 14:39 |
266.60 19.02.26 |
231.00 22.04.26 |
9'870 |
|
Galderma Group N 14:44:16 / 22.04.26 |
150.70 | -1.28% |
152.10 09:00 |
149.75 10:35 |
167.80 07.01.26 |
136.30 23.03.26 |
42'720 |
|
Galenica N 14:41:46 / 22.04.26 |
88.45 | -0.34% |
89.05 09:47 |
88.25 14:25 |
103.00 19.02.26 |
88.25 22.04.26 |
21'827 |
|
Geberit N 14:46:24 / 22.04.26 |
536.80 | -0.78% |
543.40 09:00 |
536.40 14:36 |
659.80 24.02.26 |
515.40 23.03.26 |
12'349 |
|
Georg Fischer N 14:46:15 / 22.04.26 |
42.58 | 0.14% |
42.96 13:08 |
42.32 09:53 |
56.25 10.02.26 |
38.70 23.03.26 |
55'339 |
|
Givaudan N 14:45:45 / 22.04.26 |
2'824.00 | -1.12% |
2'863.00 09:56 |
2'819.00 14:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'772 |
|
Helvetia Baloise N 14:46:27 / 22.04.26 |
223.80 | -0.18% |
225.00 09:00 |
222.40 13:06 |
225.00 21.04.26 |
183.40 09.03.26 |
28'663 |
|
Holcim N 14:46:29 / 22.04.26 |
71.30 | -0.83% |
72.18 09:03 |
71.10 14:35 |
82.54 03.02.26 |
60.10 09.03.26 |
139'455 |
|
Julius Bär N 14:44:40 / 22.04.26 |
63.22 | -0.57% |
63.94 09:05 |
63.06 12:10 |
68.60 03.02.26 |
54.30 23.03.26 |
55'237 |
|
Kühne + Nagel N 14:45:20 / 22.04.26 |
192.70 | 1.37% |
194.45 09:27 |
190.10 09:01 |
194.45 22.04.26 |
161.65 23.03.26 |
91'095 |
|
Lindt N 14:43:56 / 22.04.26 |
101'400.00 | -1.36% |
102'800.00 09:00 |
101'000.00 14:12 |
130'400.00 24.02.26 |
101'000.00 22.04.26 |
137 |
|
Lindt PS 14:44:55 / 22.04.26 |
9'750.00 | -1.02% |
9'880.00 09:05 |
9'725.00 14:09 |
13'010.00 24.02.26 |
9'725.00 22.04.26 |
841 |
|
Logitech N 14:43:38 / 22.04.26 |
77.70 | 0.54% |
77.96 11:44 |
77.28 10:37 |
81.34 05.01.26 |
65.00 28.01.26 |
69'712 |
|
Lonza N 14:46:28 / 22.04.26 |
507.60 | -0.67% |
510.40 09:00 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
37'124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 22.04.26 |
13'127.76 | -0.05% | |
|
Eurozone 50 15:01 / 22.04.26 |
611.85 | -0.25% | |
|
L&S Dax 15:01 / 22.04.26 |
24'238.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 14:46 / 22.04.26 |
17.515 | -0.77% | |
|
EUR/CHF 15:01 / 22.04.26 |
0.9181 | 0.12% | |
|
USD/CHF 15:01 / 22.04.26 |
0.7830 | 0.23% | |
|
Gold 1 Uz 15:01 / 22.04.26 |
4'742.91 | 0.64% | |
|
Rohöl Brent 15:01 / 22.04.26 |
100.25 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 22.04.26 |
13'127.76 | -0.05% |
Top 5zur Gesamtübersicht
|
ABB N 14:46 / 22.04.26 |
76.40 | 2.96% | |
|
Kühne + Nagel N 14:45 / 22.04.26 |
192.70 | 1.37% | |
|
UBS N 14:46 / 22.04.26 |
33.77 | 0.84% | |
|
Logitech N 14:43 / 22.04.26 |
77.70 | 0.54% | |
|
Swisscom N 14:46 / 22.04.26 |
662.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:46 / 22.04.26 |
60.44 | -2.26% | |
|
Richemont N 14:46 / 22.04.26 |
152.50 | -2.15% | |
|
Sika N 14:46 / 22.04.26 |
149.80 | -1.51% | |
|
Givaudan N 14:45 / 22.04.26 |
2'824.00 | -1.12% | |
|
Roche PS 14:46 / 22.04.26 |
314.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 22.04.26 |
18'563.00 | -0.17% |
Top 5zur Gesamtübersicht
|
Peach Property N 14:40 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Addex N 13:49 / 22.04.26 |
0.0498 | 5.96% | |
|
Phoenix Mecano N 14:34 / 22.04.26 |
436.00 | 4.56% | |
|
Medartis N 09:16 / 22.04.26 |
82.80 | 4.15% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:31 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 14:42 / 22.04.26 |
22.10 | -11.07% | |
|
Schlatter N 13:23 / 22.04.26 |
17.500 | -5.41% | |
|
MCH N 14:35 / 22.04.26 |
4.010 | -4.98% | |
|
Avolta N 14:42 / 22.04.26 |
48.22 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:46 / 22.04.26 |
2'113.71 | -0.31% |
Top 5zur Gesamtübersicht
|
ABB N 14:46 / 22.04.26 |
76.40 | 2.96% | |
|
Kühne + Nagel N 14:45 / 22.04.26 |
192.70 | 1.37% | |
|
VAT N 14:44 / 22.04.26 |
587.80 | 1.00% | |
|
UBS N 14:46 / 22.04.26 |
33.77 | 0.84% | |
|
Logitech N 14:43 / 22.04.26 |
77.70 | 0.54% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:46 / 22.04.26 |
178.20 | -3.88% | |
|
SGS Rg 14:46 / 22.04.26 |
84.98 | -2.39% | |
|
Alcon N 14:46 / 22.04.26 |
60.44 | -2.26% | |
|
Richemont N 14:46 / 22.04.26 |
152.50 | -2.15% | |
|
Sandoz Group N 14:46 / 22.04.26 |
63.40 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:46 / 22.04.26 |
2'976.12 | -0.74% |
Top 5zur Gesamtübersicht
|
Temenos N 14:46 / 22.04.26 |
80.05 | 4.03% | |
|
Accelleron N 14:45 / 22.04.26 |
83.55 | 2.52% | |
|
VAT N 14:44 / 22.04.26 |
587.80 | 1.00% | |
|
Swiss Prime Site N 14:41 / 22.04.26 |
136.70 | 0.74% | |
|
Sunrise N 14:43 / 22.04.26 |
45.90 | 0.61% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:42 / 22.04.26 |
48.22 | -4.23% | |
|
Sonova N 14:46 / 22.04.26 |
178.20 | -3.88% | |
|
Dottikon ES N 14:30 / 22.04.26 |
327.50 | -2.96% | |
|
SGS Rg 14:46 / 22.04.26 |
84.98 | -2.39% | |
|
SIG Group N 14:44 / 22.04.26 |
11.310 | -1.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |