Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.05.2026 - 10:14:31
- 3'792.07
- 0.36%
- 13.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:14:04 / 22.05.26 |
78.50 | 0.96% | 0.75 | 78.45 | 78.55 | 18'491 | |
|
Sunrise N 10:12:34 / 22.05.26 |
42.80 | 0.19% | 0.08 | 42.74 | 42.80 | 19'335 | |
|
ABB N 10:14:12 / 22.05.26 |
83.38 | 1.41% | 1.16 | 83.38 | 83.42 | 282'200 | |
|
Adecco N 10:13:26 / 22.05.26 |
15.740 | 0.51% | 0.08 | 15.730 | 15.760 | 89'302 | |
|
Alcon N 10:13:52 / 22.05.26 |
53.62 | 0.79% | 0.42 | 53.62 | 53.66 | 155'998 | |
|
Amrize N 10:13:12 / 22.05.26 |
39.66 | 1.43% | 0.56 | 39.67 | 39.70 | 137'039 | |
|
Avolta N 10:12:04 / 22.05.26 |
46.56 | 1.04% | 0.48 | 46.48 | 46.62 | 24'134 | |
|
Barry Callebaut N 10:12:29 / 22.05.26 |
1'221.00 | 1.16% | 14.00 | 1'220.00 | 1'222.00 | 441 | |
|
Belimo N 10:14:07 / 22.05.26 |
779.50 | 0.65% | 5.00 | 777.00 | 779.50 | 611 | |
|
Clariant N 10:14:25 / 22.05.26 |
7.955 | 4.46% | 0.34 | 7.935 | 7.965 | 189'911 | |
|
Ems-Chemie N 10:11:26 / 22.05.26 |
678.50 | 1.27% | 8.50 | 678.00 | 679.00 | 938 | |
|
Flughafen Zürich N 10:13:26 / 22.05.26 |
226.20 | -0.44% | -1.00 | 226.00 | 226.40 | 2'417 | |
|
Galderma Group N 10:14:28 / 22.05.26 |
159.90 | 0.69% | 1.10 | 159.75 | 159.90 | 16'507 | |
|
Galenica N 10:10:34 / 22.05.26 |
83.40 | 0.60% | 0.50 | 83.40 | 83.50 | 4'713 | |
|
Geberit N 10:12:41 / 22.05.26 |
505.40 | 0.00% | 0.00 | 505.20 | 505.40 | 8'439 | |
|
Georg Fischer N 10:14:00 / 22.05.26 |
42.82 | 0.80% | 0.34 | 42.78 | 42.92 | 12'923 | |
|
Givaudan N 10:13:37 / 22.05.26 |
2'873.00 | 2.02% | 57.00 | 2'872.00 | 2'874.00 | 2'195 | |
|
Helvetia Baloise N 10:14:24 / 22.05.26 |
213.40 | 0.00% | 0.00 | 213.20 | 213.40 | 16'687 | |
|
Holcim N 10:12:28 / 22.05.26 |
72.76 | 0.53% | 0.38 | 72.80 | 72.82 | 124'033 | |
|
Julius Bär N 10:14:33 / 22.05.26 |
61.28 | -10.01% | -6.82 | 61.26 | 61.38 | 334'508 | |
|
Kühne + Nagel N 10:14:01 / 22.05.26 |
177.50 | 1.05% | 1.85 | 177.45 | 177.60 | 18'756 | |
|
Lindt N 10:09:57 / 22.05.26 |
96'600.00 | 1.15% | 1'100.00 | 96'400.00 | 96'600.00 | 19 | |
|
Lindt PS 10:09:57 / 22.05.26 |
9'390.00 | 1.08% | 100.00 | 9'385.00 | 9'390.00 | 196 | |
|
Logitech N 10:14:00 / 22.05.26 |
83.72 | 1.80% | 1.48 | 83.72 | 83.76 | 66'076 | |
|
Lonza N 10:14:28 / 22.05.26 |
499.10 | 1.07% | 5.30 | 499.00 | 499.20 | 14'329 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:12:37 / 22.05.26 |
615.80 | 54.86% | 74.33% | 2.87% | 5.26% | 13.16% | 101.97% | 78.02% |
|
ABB N 10:14:12 / 22.05.26 |
83.38 | 38.84% | 67.56% | 1.63% | 7.03% | 16.10% | 78.31% | 142.61% |
|
Accelleron N 10:14:04 / 22.05.26 |
78.50 | 26.32% | 66.49% | -7.37% | -8.08% | 8.20% | 62.66% | 231.13% |
|
Ems-Chemie N 10:11:26 / 22.05.26 |
678.50 | 21.93% | 9.57% | 3.04% | 1.12% | 6.18% | 9.79% | -6.82% |
|
Swisscom N 10:13:16 / 22.05.26 |
683.50 | 18.16% | 34.79% | 1.11% | 2.17% | -5.27% | 20.23% | 16.32% |
|
Sandoz Group N 10:14:26 / 22.05.26 |
65.44 | 12.66% | 75.30% | -0.06% | 3.35% | -3.79% | 61.70% | 0.00% |
|
Julius Bär N 10:14:33 / 22.05.26 |
61.28 | 9.13% | 16.09% | -9.59% | -0.97% | -6.59% | 15.10% | 8.40% |
|
Novartis N 10:14:24 / 22.05.26 |
119.58 | 8.80% | 34.43% | 2.49% | 5.17% | -8.37% | 28.91% | 39.00% |
|
Clariant N 10:14:25 / 22.05.26 |
7.955 | 6.35% | -20.95% | 5.16% | -0.06% | -5.58% | -10.41% | -38.87% |
|
Swiss Prime Site N 10:13:45 / 22.05.26 |
130.90 | 6.17% | 32.39% | 1.24% | -3.96% | -10.77% | 11.31% | 63.30% |
|
SMI Expanded TR 10:14:33 / 22.05.26 |
3'791.98 | 4.28% | 22.36% | 2.03% | 2.42% | -1.33% | 13.34% | 24.29% |
|
SIG Group N 10:14:04 / 22.05.26 |
11.790 | 3.70% | -34.23% | -0.76% | 6.89% | -5.83% | -29.70% | -54.56% |
|
PSP N 10:13:38 / 22.05.26 |
148.00 | 3.00% | 14.66% | 1.44% | -6.21% | -10.68% | 2.07% | 48.17% |
|
Kühne + Nagel N 10:14:01 / 22.05.26 |
177.50 | 2.57% | -15.47% | 1.40% | -4.57% | -1.03% | -6.03% | -32.29% |
|
Helvetia Baloise N 10:14:24 / 22.05.26 |
213.40 | 2.01% | 42.84% | -0.65% | -1.48% | 6.70% | 11.90% | 66.85% |
|
SMI Expanded PR 10:14:33 / 22.05.26 |
1'848.24 | 1.48% | 15.56% | 1.91% | 2.11% | -3.98% | 10.13% | 13.57% |
|
Logitech N 10:14:00 / 22.05.26 |
83.72 | 0.86% | 9.59% | 2.70% | 11.75% | 18.18% | 21.09% | 39.20% |
|
Sunrise N 10:12:34 / 22.05.26 |
42.80 | 0.71% | 8.65% | 1.13% | -6.71% | -12.87% | -0.05% | 0.00% |
|
Roche PS 10:14:31 / 22.05.26 |
333.50 | 0.67% | 29.32% | 3.31% | 3.57% | -9.13% | 28.32% | 14.62% |
|
UBS N 10:14:31 / 22.05.26 |
36.87 | 0.32% | 33.72% | 2.50% | 13.31% | 15.18% | 41.32% | 106.11% |
|
Roche I 10:11:13 / 22.05.26 |
337.20 | 0.17% | 24.09% | 1.63% | 1.63% | -11.33% | 22.09% | 5.99% |
|
Nestlé N 10:14:20 / 22.05.26 |
79.28 | 0.08% | 5.24% | 1.55% | -2.33% | -5.60% | -10.44% | -30.77% |
|
Belimo N 10:14:07 / 22.05.26 |
779.50 | -0.83% | 29.19% | -0.13% | 7.37% | 0.97% | -1.76% | 78.70% |
|
Sonova N 10:13:17 / 22.05.26 |
205.60 | -1.50% | -31.15% | 14.80% | 17.35% | 1.83% | -21.97% | -20.25% |
|
Galderma Group N 10:14:28 / 22.05.26 |
159.90 | -2.04% | 57.79% | 2.07% | -1.51% | 9.60% | 56.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:14:04 / 22.05.26 |
78.50 | 0.96% |
79.30 09:07 |
77.60 09:41 |
90.50 07.05.26 |
61.65 13.01.26 |
18'491 |
|
Sunrise N 10:12:34 / 22.05.26 |
42.80 | 0.19% |
42.94 09:00 |
42.60 09:16 |
50.40 02.03.26 |
39.32 21.01.26 |
19'335 |
|
ABB N 10:14:12 / 22.05.26 |
83.38 | 1.41% |
83.62 10:00 |
82.74 09:00 |
83.70 12.05.26 |
58.76 20.01.26 |
282'200 |
|
Adecco N 10:13:26 / 22.05.26 |
15.740 | 0.51% |
15.920 09:16 |
15.680 09:04 |
24.88 07.01.26 |
14.550 15.05.26 |
89'302 |
|
Alcon N 10:13:52 / 22.05.26 |
53.62 | 0.79% |
53.98 09:00 |
53.52 09:50 |
68.34 26.02.26 |
47.80 11.05.26 |
155'998 |
|
Amrize N 10:13:12 / 22.05.26 |
39.66 | 1.43% |
40.42 09:00 |
39.59 09:37 |
51.34 25.02.26 |
37.78 20.05.26 |
137'039 |
|
Avolta N 10:12:04 / 22.05.26 |
46.56 | 1.04% |
46.88 09:34 |
46.30 09:00 |
52.95 17.02.26 |
41.82 30.04.26 |
24'134 |
|
Barry Callebaut N 10:12:29 / 22.05.26 |
1'221.00 | 1.16% |
1'226.00 09:46 |
1'210.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
441 |
|
Belimo N 10:14:07 / 22.05.26 |
779.50 | 0.65% |
798.50 09:05 |
777.00 10:13 |
921.00 19.01.26 |
608.50 23.03.26 |
611 |
|
Clariant N 10:14:25 / 22.05.26 |
7.955 | 4.46% |
7.975 09:15 |
7.815 09:05 |
8.645 12.02.26 |
6.550 23.03.26 |
189'911 |
|
Ems-Chemie N 10:11:26 / 22.05.26 |
678.50 | 1.27% |
680.00 09:32 |
671.00 09:02 |
683.00 06.05.26 |
538.50 05.01.26 |
938 |
|
Flughafen Zürich N 10:13:26 / 22.05.26 |
226.20 | -0.44% |
228.40 09:00 |
225.80 10:09 |
266.60 19.02.26 |
212.80 18.05.26 |
2'417 |
|
Galderma Group N 10:14:28 / 22.05.26 |
159.90 | 0.69% |
160.80 09:59 |
158.95 09:02 |
171.90 07.05.26 |
136.30 23.03.26 |
16'507 |
|
Galenica N 10:10:34 / 22.05.26 |
83.40 | 0.60% |
83.70 09:24 |
83.20 09:00 |
103.00 19.02.26 |
81.10 12.05.26 |
4'713 |
|
Geberit N 10:12:41 / 22.05.26 |
505.40 | 0.00% |
509.80 09:01 |
505.00 09:36 |
659.80 24.02.26 |
490.40 20.05.26 |
8'439 |
|
Georg Fischer N 10:14:00 / 22.05.26 |
42.82 | 0.80% |
43.28 09:24 |
42.78 10:10 |
56.25 10.02.26 |
38.70 23.03.26 |
12'923 |
|
Givaudan N 10:13:37 / 22.05.26 |
2'873.00 | 2.02% |
2'877.00 09:52 |
2'836.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'195 |
|
Helvetia Baloise N 10:14:24 / 22.05.26 |
213.40 | 0.00% |
214.00 09:43 |
212.40 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
16'687 |
|
Holcim N 10:12:28 / 22.05.26 |
72.76 | 0.53% |
73.06 09:00 |
72.38 09:35 |
82.54 03.02.26 |
60.10 09.03.26 |
124'033 |
|
Julius Bär N 10:14:33 / 22.05.26 |
61.28 | -10.01% |
65.40 09:05 |
61.10 10:12 |
68.70 19.05.26 |
54.30 23.03.26 |
334'508 |
|
Kühne + Nagel N 10:14:01 / 22.05.26 |
177.50 | 1.05% |
178.35 09:24 |
176.35 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
18'756 |
|
Lindt N 10:09:57 / 22.05.26 |
96'600.00 | 1.15% |
96'600.00 10:09 |
95'400.00 09:00 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
19 |
|
Lindt PS 10:09:57 / 22.05.26 |
9'390.00 | 1.08% |
9'395.00 09:32 |
9'325.00 09:08 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
196 |
|
Logitech N 10:14:00 / 22.05.26 |
83.72 | 1.80% |
84.06 09:23 |
83.50 09:04 |
86.28 11.05.26 |
65.00 28.01.26 |
66'076 |
|
Lonza N 10:14:28 / 22.05.26 |
499.10 | 1.07% |
501.20 09:00 |
497.60 09:19 |
585.60 28.01.26 |
454.60 23.03.26 |
14'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 22.05.26 |
13'490.46 | 0.33% | |
|
Eurozone 50 10:29 / 22.05.26 |
621.80 | 0.58% | |
|
L&S Dax 10:29 / 22.05.26 |
24'751.50 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 10:14 / 22.05.26 |
17.099 | -3.40% | |
|
EUR/CHF 10:29 / 22.05.26 |
0.9124 | -0.15% | |
|
USD/CHF 10:29 / 22.05.26 |
0.7858 | -0.14% | |
|
Gold 1 Uz 10:29 / 22.05.26 |
4'525.48 | -0.43% | |
|
Rohöl Brent 10:29 / 22.05.26 |
105.57 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 22.05.26 |
13'490.46 | 0.33% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:13 / 22.05.26 |
2'873.00 | 2.02% | |
|
Logitech N 10:14 / 22.05.26 |
83.70 | 1.78% | |
|
Amrize N 10:14 / 22.05.26 |
39.70 | 1.53% | |
|
ABB N 10:14 / 22.05.26 |
83.38 | 1.41% | |
|
Lonza N 10:14 / 22.05.26 |
499.10 | 1.07% |
Flop 5zur Gesamtübersicht
|
Partners N 10:14 / 22.05.26 |
862.60 | -4.16% | |
|
Richemont N 10:14 / 22.05.26 |
154.60 | -1.31% | |
|
Swiss Re N 10:13 / 22.05.26 |
120.60 | -0.94% | |
|
UBS N 10:14 / 22.05.26 |
36.87 | -0.57% | |
|
Zurich Insurance N 10:14 / 22.05.26 |
569.40 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 22.05.26 |
19'035.03 | 0.33% |
Top 5zur Gesamtübersicht
|
GAM N 09:00 / 22.05.26 |
0.0730 | 8.96% | |
|
Molecular N 10:13 / 22.05.26 |
3.100 | 7.64% | |
|
Clariant N 10:14 / 22.05.26 |
7.955 | 4.46% | |
|
Addex N 09:19 / 22.05.26 |
0.0470 | 4.44% | |
|
Medartis N 09:15 / 22.05.26 |
79.40 | 3.66% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:14 / 22.05.26 |
61.28 | -10.01% | |
|
Warteck N 10:13 / 22.05.26 |
1'930.00 | -4.46% | |
|
Partners N 10:14 / 22.05.26 |
862.60 | -4.16% | |
|
Curatis Holding N 09:42 / 22.05.26 |
22.60 | -3.83% | |
|
Asmallworld N 10:08 / 22.05.26 |
0.5800 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:14 / 22.05.26 |
2'142.55 | 0.15% |
Top 5zur Gesamtübersicht
|
VAT N 10:12 / 22.05.26 |
615.80 | 3.05% | |
|
Givaudan N 10:13 / 22.05.26 |
2'873.00 | 2.02% | |
|
Logitech N 10:14 / 22.05.26 |
83.70 | 1.78% | |
|
Amrize N 10:14 / 22.05.26 |
39.70 | 1.53% | |
|
ABB N 10:14 / 22.05.26 |
83.38 | 1.41% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:14 / 22.05.26 |
61.28 | -10.01% | |
|
Partners N 10:14 / 22.05.26 |
862.60 | -4.16% | |
|
Richemont N 10:14 / 22.05.26 |
154.60 | -1.31% | |
|
Swiss Re N 10:13 / 22.05.26 |
120.60 | -0.94% | |
|
UBS N 10:14 / 22.05.26 |
36.87 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:14 / 22.05.26 |
2'988.95 | 0.16% |
Top 5zur Gesamtübersicht
|
Clariant N 10:14 / 22.05.26 |
7.955 | 4.46% | |
|
VAT N 10:12 / 22.05.26 |
615.80 | 3.05% | |
|
DocMorris N 10:08 / 22.05.26 |
6.800 | 2.72% | |
|
Amrize N 10:14 / 22.05.26 |
39.70 | 1.53% | |
|
Ems-Chemie N 10:11 / 22.05.26 |
678.50 | 1.27% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:14 / 22.05.26 |
61.28 | -10.01% | |
|
Flughafen Zürich N 10:13 / 22.05.26 |
226.20 | -0.44% | |
|
The Swatch Group I 10:14 / 22.05.26 |
201.60 | -0.05% | |
|
Swiss Prime Site N 10:13 / 22.05.26 |
130.90 | 0.08% | |
|
PSP N 10:13 / 22.05.26 |
148.00 | 0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |