Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.07.2026 - 17:31:35
- 3'991.31
- 0.27%
- 10.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:35 / 09.07.26 |
77.10 | 1.25% | 0.95 | 0.0000 | 78.00 | ||
|
Sunrise N 17:33:05 / 09.07.26 |
39.94 | -0.05% | -0.02 | 0.0000 | 40.20 | ||
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 2.82% | 2.32 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | 2.28% | 0.37 | 16.240 | 16.760 | ||
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.07% | 0.04 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -0.05% | -0.02 | 0.0000 | 0.0000 | ||
|
Avolta N 17:32:37 / 09.07.26 |
52.30 | -1.04% | -0.55 | 51.25 | 54.00 | ||
|
Barry Callebaut N 17:31:35 / 09.07.26 |
1'135.00 | -4.14% | -49.00 | 1'125.00 | 1'160.00 | ||
|
Belimo N 17:31:35 / 09.07.26 |
812.50 | 3.70% | 29.00 | 800.00 | 845.00 | ||
|
Clariant N 17:32:58 / 09.07.26 |
7.350 | 1.52% | 0.11 | 7.280 | 7.450 | ||
|
Ems-Chemie N 17:34:08 / 09.07.26 |
684.50 | -0.80% | -5.50 | 682.00 | 698.00 | ||
|
Flughafen Zürich N 17:31:35 / 09.07.26 |
244.00 | 0.41% | 1.00 | 244.00 | 244.00 | ||
|
Galderma Group N 17:37:31 / 09.07.26 |
174.40 | -0.37% | -0.65 | 176.00 | 176.00 | ||
|
Galenica N 17:31:35 / 09.07.26 |
86.95 | 0.81% | 0.70 | 0.0000 | 88.00 | ||
|
Geberit N 17:37:12 / 09.07.26 |
516.60 | 0.58% | 3.00 | 516.40 | 519.80 | ||
|
Georg Fischer N 17:32:16 / 09.07.26 |
43.82 | 1.06% | 0.46 | 0.0000 | 44.90 | ||
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | -0.26% | -9.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:35 / 09.07.26 |
213.40 | 0.47% | 1.00 | 0.0000 | 214.00 | ||
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -0.22% | -0.16 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:37 / 09.07.26 |
71.62 | -0.58% | -0.42 | 70.20 | 0.0000 | ||
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 0.20% | 0.40 | 203.00 | 0.0000 | ||
|
Lindt N 17:31:35 / 09.07.26 |
95'400.00 | -2.45% | -2'400.00 | 94'900.00 | 96'100.00 | ||
|
Lindt PS 17:31:35 / 09.07.26 |
9'345.00 | -2.50% | -240.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:35 / 09.07.26 |
81.10 | 3.92% | 3.06 | 0.0000 | 81.96 | ||
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 1.68% | 9.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 68.54% | 89.73% | -1.71% | 3.61% | 21.47% | 96.92% | 82.44% |
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 39.07% | 67.84% | -0.28% | 4.18% | 16.90% | 76.71% | 145.34% |
|
Ems-Chemie N 17:34:08 / 09.07.26 |
684.50 | 25.57% | 12.84% | -1.51% | -0.80% | 2.39% | 10.05% | 2.99% |
|
Accelleron N 17:31:35 / 09.07.26 |
77.10 | 23.72% | 63.06% | -5.69% | 2.73% | -4.40% | 36.58% | 264.35% |
|
Sandoz Group N 17:32:37 / 09.07.26 |
68.60 | 19.64% | 86.17% | -4.70% | 3.84% | 5.02% | 53.36% | 0.00% |
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 19.12% | -1.83% | -0.54% | 5.01% | 10.82% | 16.93% | -22.05% |
|
SIG Group N 17:32:37 / 09.07.26 |
13.340 | 17.64% | -25.39% | -4.92% | 13.82% | 13.15% | -12.35% | -45.86% |
|
Julius Bär N 17:32:37 / 09.07.26 |
71.62 | 15.45% | 22.81% | -0.31% | 13.00% | 15.74% | 30.08% | 30.98% |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | 14.87% | 41.94% | -2.91% | 2.27% | 5.86% | 25.29% | 56.44% |
|
Clariant N 17:32:58 / 09.07.26 |
7.350 | 12.63% | -16.29% | 2.37% | 0.62% | -2.13% | -7.96% | -34.08% |
|
Avolta N 17:32:37 / 09.07.26 |
52.30 | 12.11% | 45.43% | -4.12% | 9.05% | 0.87% | 16.38% | 24.71% |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 11.20% | 48.21% | 2.02% | 11.59% | 24.49% | 45.16% | 132.66% |
|
Straumann N 17:32:37 / 09.07.26 |
103.65 | 9.83% | -10.15% | -2.12% | 12.27% | 17.57% | -3.89% | -24.49% |
|
SMI Expanded TR 17:31:35 / 09.07.26 |
3'991.31 | 9.77% | 28.90% | -1.13% | 4.89% | 8.43% | 19.19% | 39.17% |
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | 8.96% | -13.57% | -2.37% | 8.78% | 18.84% | -11.38% | 17.12% |
|
Galderma Group N 17:37:31 / 09.07.26 |
174.40 | 7.99% | 73.94% | -3.27% | 3.47% | 14.93% | 36.68% | 0.00% |
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | 6.86% | 21.90% | -0.49% | -6.22% | -7.21% | 8.72% | 11.57% |
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | 6.82% | 12.33% | -1.35% | 4.88% | 5.80% | 6.97% | -19.64% |
|
SMI Expanded PR 17:31:35 / 09.07.26 |
1'944.33 | 6.76% | 21.59% | -1.13% | 4.87% | 7.24% | 15.77% | 27.12% |
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 6.55% | 6.94% | 3.19% | 18.41% | 9.59% | 2.32% | 9.14% |
|
Richemont N 17:34:07 / 09.07.26 |
184.00 | 5.11% | 31.15% | 0.66% | 5.96% | 20.03% | 21.41% | 25.76% |
|
Swiss Prime Site N 17:31:35 / 09.07.26 |
130.10 | 4.79% | 30.67% | -0.91% | 0.54% | -5.24% | 13.53% | 63.94% |
|
SGS Rg 17:31:35 / 09.07.26 |
94.10 | 3.08% | 3.06% | -0.28% | 5.83% | 7.32% | 12.61% | 14.72% |
|
Roche I 17:33:02 / 09.07.26 |
340.40 | 2.21% | 26.61% | -1.96% | 2.90% | 4.48% | 22.45% | 20.81% |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 2.04% | 31.08% | -1.76% | 3.14% | 7.02% | 27.57% | 26.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:35 / 09.07.26 |
77.10 | 1.25% |
78.35 09:06 |
76.25 11:53 |
90.50 07.05.26 |
61.65 13.01.26 |
142'863 |
|
Sunrise N 17:33:05 / 09.07.26 |
39.94 | -0.05% |
40.46 09:11 |
39.80 14:22 |
50.40 02.03.26 |
38.70 02.07.26 |
218'047 |
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 2.82% |
85.66 15:30 |
84.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'012'319 |
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | 2.28% |
16.780 09:15 |
16.320 15:31 |
24.88 07.01.26 |
14.540 26.06.26 |
1'133'692 |
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.07% |
54.22 16:21 |
53.46 11:49 |
68.34 26.02.26 |
47.80 11.05.26 |
1'041'071 |
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -0.05% |
40.34 09:02 |
39.91 15:49 |
51.34 25.02.26 |
37.78 20.05.26 |
826'545 |
|
Avolta N 17:32:37 / 09.07.26 |
52.30 | -1.04% |
53.90 09:01 |
51.75 14:01 |
55.80 25.06.26 |
41.82 30.04.26 |
227'182 |
|
Barry Callebaut N 17:31:35 / 09.07.26 |
1'135.00 | -4.14% |
1'230.00 09:06 |
1'124.00 16:50 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
15'184 |
|
Belimo N 17:31:35 / 09.07.26 |
812.50 | 3.70% |
826.00 16:47 |
790.50 13:57 |
969.50 17.06.26 |
608.50 23.03.26 |
26'329 |
|
Clariant N 17:32:58 / 09.07.26 |
7.350 | 1.52% |
7.460 09:18 |
7.315 09:02 |
7.847 29.05.26 |
5.881 23.03.26 |
586'094 |
|
Ems-Chemie N 17:34:08 / 09.07.26 |
684.50 | -0.80% |
693.50 09:01 |
679.00 16:06 |
716.00 15.06.26 |
538.50 05.01.26 |
19'880 |
|
Flughafen Zürich N 17:31:35 / 09.07.26 |
244.00 | 0.41% |
245.80 09:01 |
241.00 13:45 |
266.60 19.02.26 |
212.80 18.05.26 |
38'125 |
|
Galderma Group N 17:37:31 / 09.07.26 |
174.40 | -0.37% |
177.55 09:10 |
172.55 13:08 |
188.25 30.06.26 |
136.30 23.03.26 |
395'093 |
|
Galenica N 17:31:35 / 09.07.26 |
86.95 | 0.81% |
87.50 16:18 |
86.05 09:10 |
103.00 19.02.26 |
81.10 12.05.26 |
70'546 |
|
Geberit N 17:37:12 / 09.07.26 |
516.60 | 0.58% |
519.80 09:01 |
515.20 09:23 |
659.80 24.02.26 |
490.40 20.05.26 |
46'363 |
|
Georg Fischer N 17:32:16 / 09.07.26 |
43.82 | 1.06% |
44.26 16:57 |
43.24 09:12 |
56.25 10.02.26 |
38.70 23.03.26 |
239'910 |
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | -0.26% |
3'441.00 09:02 |
3'377.00 13:27 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'806 |
|
Helvetia Baloise N 17:31:35 / 09.07.26 |
213.40 | 0.47% |
213.80 17:07 |
211.60 11:25 |
225.00 21.04.26 |
183.40 09.03.26 |
109'181 |
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -0.22% |
74.16 09:02 |
72.14 16:05 |
82.54 03.02.26 |
60.10 09.03.26 |
713'933 |
|
Julius Bär N 17:32:37 / 09.07.26 |
71.62 | -0.58% |
72.76 09:01 |
71.10 14:06 |
75.20 07.07.26 |
54.30 23.03.26 |
598'758 |
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 0.20% |
206.90 10:18 |
201.60 12:52 |
210.50 08.07.26 |
161.65 23.03.26 |
160'706 |
|
Lindt N 17:31:35 / 09.07.26 |
95'400.00 | -2.45% |
97'600.00 09:01 |
94'900.00 15:39 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
143 |
|
Lindt PS 17:31:35 / 09.07.26 |
9'345.00 | -2.50% |
9'605.00 09:01 |
9'325.00 16:50 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'747 |
|
Logitech N 17:31:35 / 09.07.26 |
81.10 | 3.92% |
81.42 17:16 |
79.10 15:32 |
102.80 02.06.26 |
65.00 28.01.26 |
814'839 |
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 1.68% |
583.80 17:03 |
571.60 10:39 |
588.20 06.07.26 |
454.60 23.03.26 |
100'253 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 04:40 / 10.07.26 |
0.9207 | -0.19% | |
|
USD/CHF 04:40 / 10.07.26 |
0.8038 | -0.39% | |
|
Gold 1 Uz 04:40 / 10.07.26 |
4'123.51 | 0.05% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |