×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 14.04.2026 - 17:30:27
  • 3'709.04
  • 1.04%
  • 38.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:27 / 14.04.26
81.50 0.68% 0.55 0.0000 0.0000 193'316
Sunrise N
17:39:51 / 14.04.26
47.48 -0.29% -0.14 47.26 47.26 222'363
ABB N
17:36:36 / 14.04.26
72.20 0.87% 0.62 0.0000 0.0000 1'972'270
Adecco N
17:30:27 / 14.04.26
18.570 1.20% 0.22 0.0000 18.960 1'047'605
Alcon N
17:33:18 / 14.04.26
63.04 2.17% 1.34 0.0000 63.00 855'655
Amrize N
17:35:12 / 14.04.26
46.80 2.68% 1.22 0.0000 0.0000 518'954
Avolta N
17:30:34 / 14.04.26
51.35 -0.39% -0.20 51.50 51.25 244'881
Barry Callebaut N
17:30:27 / 14.04.26
1'301.00 0.85% 11.00 0.0000 1'285.00 11'065
Belimo N
17:30:27 / 14.04.26
731.50 0.97% 7.00 0.0000 747.00 37'446
Clariant N
17:30:27 / 14.04.26
8.325 0.36% 0.03 8.495 0.0000 788'475
Ems-Chemie N
17:30:27 / 14.04.26
659.50 0.46% 3.00 659.00 0.0000 18'194
Flughafen Zürich N
17:30:27 / 14.04.26
249.20 0.89% 2.20 0.0000 250.00 57'581
Galderma Group N
17:32:13 / 14.04.26
157.50 -0.88% -1.40 0.0000 159.80 347'493
Galenica N
17:30:27 / 14.04.26
89.75 -0.99% -0.90 0.0000 0.0000 69'114
Geberit N
17:30:27 / 14.04.26
546.80 0.51% 2.80 0.0000 553.00 66'502
Georg Fischer N
17:38:42 / 14.04.26
44.32 3.89% 1.66 0.0000 44.60 391'977
Givaudan N
17:32:42 / 14.04.26
2'869.00 2.68% 75.00 0.0000 0.0000 35'461
Helvetia Baloise N
17:30:27 / 14.04.26
215.40 -0.19% -0.40 0.0000 216.60 175'729
Holcim N
17:32:30 / 14.04.26
72.54 0.69% 0.50 0.0000 0.0000 855'517
Julius Bär N
17:30:27 / 14.04.26
61.40 0.92% 0.56 61.62 61.60 429'576
Kühne + Nagel N
17:35:55 / 14.04.26
182.20 1.76% 3.15 185.00 180.00 88'688
Lindt N
17:30:27 / 14.04.26
108'100.00 -0.09% -100.00 108'200.00 109'800.00 154
Lindt PS
17:30:27 / 14.04.26
10'500.00 -0.10% -10.00 10'510.00 0.0000 1'876
Logitech N
17:37:07 / 14.04.26
74.60 2.00% 1.46 74.00 70.00 524'454
Lonza N
17:35:54 / 14.04.26
529.00 2.32% 12.00 0.0000 0.0000 122'436
1'826.84
0.93%
3'709.04
1.04%
72.20
0.87%
81.50
0.68%
18.57
1.20%
63.04
2.17%
46.80
2.68%
51.35
-0.39%
1'301.00
0.85%
731.50
0.97%
156.35
2.26%
8.33
0.36%
659.50
0.46%
249.20
0.89%
157.50
-0.88%
89.75
-0.99%
546.80
0.51%
44.32
3.89%
2'869.00
2.68%
215.40
-0.19%
72.54
0.69%
61.40
0.92%
182.20
1.76%
108'100.00
-0.09%
10'500.00
-0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:27 / 14.04.26
551.80 42.01% 59.86% 14.62% 7.19% 9.27% 87.69% 77.46%
Accelleron N
17:30:27 / 14.04.26
81.50 31.52% 73.34% 10.66% 3.36% 19.76% 98.10% 286.58%
ABB N
17:36:36 / 14.04.26
72.20 20.87% 45.87% 11.21% 8.44% 20.53% 72.85% 132.10%
Ems-Chemie N
17:30:27 / 14.04.26
659.50 19.47% 7.36% 5.44% 6.89% 10.47% 14.60% -13.45%
Clariant N
17:30:27 / 14.04.26
8.325 15.85% -13.89% 6.80% 13.11% 16.03% 2.71% -36.61%
Swisscom N
17:38:39 / 14.04.26
666.50 14.86% 31.02% -0.60% -8.26% 11.27% 26.35% 10.06%
Sandoz Group N
17:35:55 / 14.04.26
67.70 14.28% 77.83% 7.15% 7.63% 10.51% 102.51% 0.00%
Sunrise N
17:39:51 / 14.04.26
47.48 12.26% 21.11% 1.24% 1.58% 18.70% 11.56% 0.00%
Swiss Prime Site N
17:30:27 / 14.04.26
138.00 11.20% 38.66% 0.22% -2.06% 10.31% 23.43% 76.21%
PSP N
17:30:30 / 14.04.26
157.50 10.10% 22.58% -0.51% -2.23% 7.58% 12.10% 54.60%
Novartis N
17:36:07 / 14.04.26
120.28 10.05% 35.99% 0.40% -1.23% 5.27% 33.35% 46.10%
Avolta N
17:30:34 / 14.04.26
51.35 9.36% 41.85% 5.66% 10.67% 7.97% 44.49% 31.07%
Amrize N
17:35:12 / 14.04.26
46.80 4.61% 0.00% 9.35% 6.03% 11.35% 0.00% 0.00%
Kühne + Nagel N
17:35:55 / 14.04.26
182.20 4.55% -13.84% -0.49% 6.83% 2.16% -1.09% -32.54%
Helvetia Baloise N
17:30:27 / 14.04.26
215.40 3.15% 44.44% 3.36% 7.06% 9.01% 19.93% 56.72%
SIG Group N
17:35:56 / 14.04.26
11.840 2.65% -34.90% 2.69% 1.20% 2.69% -23.02% -51.34%
SMI Expanded TR
17:30:27 / 14.04.26
3'709.04 2.00% 18.88% 4.35% 3.19% 2.30% 18.51% 25.16%
SMI Expanded PR
17:30:27 / 14.04.26
1'826.84 0.31% 13.51% 3.87% 2.41% 0.61% 15.16% 14.34%
Swiss Re N
17:35:04 / 14.04.26
129.10 0.26% 1.52% -2.42% -3.73% 2.87% -7.65% 41.49%
Swiss Life N
17:30:27 / 14.04.26
924.60 -0.33% 30.62% 4.76% 9.60% 7.66% 19.18% 54.57%
Nestlé N
17:35:45 / 14.04.26
79.43 -0.83% 4.29% 1.52% -1.74% 7.42% -8.05% -30.04%
Barry Callebaut N
17:30:27 / 14.04.26
1'301.00 -1.23% 7.14% -1.59% -8.25% 4.33% 70.73% -30.12%
Flughafen Zürich N
17:30:27 / 14.04.26
249.20 -1.91% 13.51% 0.97% 1.22% 0.08% 20.27% 44.87%
Galderma Group N
17:32:13 / 14.04.26
157.50 -1.97% 57.89% 3.01% 8.40% 2.41% 97.62% 0.00%
Roche I
17:30:27 / 14.04.26
328.20 -2.04% 21.35% 2.37% -1.26% -6.43% 21.82% 12.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:27 / 14.04.26
81.50 0.68% 82.30
14:30
80.85
09:00
82.30
14.04.26
61.65
13.01.26
193'316
Sunrise N
17:39:51 / 14.04.26
47.48 -0.29% 47.80
09:09
47.08
10:10
50.40
02.03.26
39.32
21.01.26
222'363
ABB N
17:36:36 / 14.04.26
72.20 0.87% 72.64
14:30
71.84
09:00
72.64
14.04.26
58.76
20.01.26
1'972'270
Adecco N
17:30:27 / 14.04.26
18.570 1.20% 18.830
11:01
18.310
09:03
24.88
07.01.26
17.550
23.03.26
1'047'605
Alcon N
17:33:18 / 14.04.26
63.04 2.17% 63.04
17:30
62.06
09:03
68.34
26.02.26
56.44
23.03.26
855'655
Amrize N
17:35:12 / 14.04.26
46.80 2.68% 46.80
17:30
46.15
15:32
51.34
25.02.26
40.16
23.03.26
518'954
Avolta N
17:30:34 / 14.04.26
51.35 -0.39% 52.05
11:10
51.35
17:30
52.95
17.02.26
43.34
23.03.26
244'881
Barry Callebaut N
17:30:27 / 14.04.26
1'301.00 0.85% 1'301.00
17:30
1'276.00
09:01
1'538.00
24.02.26
1'216.00
20.01.26
11'065
Belimo N
17:30:27 / 14.04.26
731.50 0.97% 747.00
09:15
731.50
17:30
921.00
19.01.26
608.50
23.03.26
37'446
Clariant N
17:30:27 / 14.04.26
8.325 0.36% 8.515
10:25
8.310
17:15
8.645
12.02.26
6.550
23.03.26
788'475
Ems-Chemie N
17:30:27 / 14.04.26
659.50 0.46% 665.50
09:28
658.00
09:00
665.50
10.04.26
538.50
05.01.26
18'194
Flughafen Zürich N
17:30:27 / 14.04.26
249.20 0.89% 249.40
16:47
246.80
09:01
266.60
19.02.26
234.60
03.02.26
57'581
Galderma Group N
17:32:13 / 14.04.26
157.50 -0.88% 159.75
10:26
157.50
17:30
167.80
07.01.26
136.30
23.03.26
347'493
Galenica N
17:30:27 / 14.04.26
89.75 -0.99% 91.60
09:35
89.75
17:30
103.00
19.02.26
88.35
26.03.26
69'114
Geberit N
17:30:27 / 14.04.26
546.80 0.51% 551.60
09:01
543.80
13:49
659.80
24.02.26
515.40
23.03.26
66'502
Georg Fischer N
17:38:42 / 14.04.26
44.32 3.89% 44.60
17:02
43.30
09:00
56.25
10.02.26
38.70
23.03.26
391'977
Givaudan N
17:32:42 / 14.04.26
2'869.00 2.68% 2'973.00
11:02
2'869.00
17:30
3'237.00
12.01.26
2'566.00
23.03.26
35'461
Helvetia Baloise N
17:30:27 / 14.04.26
215.40 -0.19% 217.40
16:14
214.60
11:08
217.60
10.04.26
183.40
09.03.26
175'729
Holcim N
17:32:30 / 14.04.26
72.54 0.69% 72.86
09:13
72.04
13:02
82.54
03.02.26
60.10
09.03.26
855'517
Julius Bär N
17:30:27 / 14.04.26
61.40 0.92% 61.54
17:04
60.78
13:00
68.60
03.02.26
54.30
23.03.26
429'576
Kühne + Nagel N
17:35:55 / 14.04.26
182.20 1.76% 182.40
14:30
179.35
09:00
193.30
03.03.26
161.65
23.03.26
88'688
Lindt N
17:30:27 / 14.04.26
108'100.00 -0.09% 109'400.00
11:38
107'400.00
15:12
130'400.00
24.02.26
107'400.00
23.03.26
154
Lindt PS
17:30:27 / 14.04.26
10'500.00 -0.10% 10'640.00
11:59
10'460.00
15:10
13'010.00
24.02.26
10'400.00
19.03.26
1'876
Logitech N
17:37:07 / 14.04.26
74.60 2.00% 75.04
09:21
73.84
15:54
81.34
05.01.26
65.00
28.01.26
524'454
Lonza N
17:35:54 / 14.04.26
529.00 2.32% 530.80
14:30
516.60
09:00
585.60
28.01.26
454.60
23.03.26
122'436

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
Eurozone 50
17:30 / 14.04.26
619.13 1.31%
L&S Dax
22:59 / 14.04.26
24'066.00 0.44%
S&P 500 (ETF SPY)
23:05 / 14.04.26
694.46 0.98%
VSMI Vola-Index
17:20 / 14.04.26
16.598 -5.49%
EUR/CHF
23:43 / 14.04.26
0.9209 -0.05%
USD/CHF
23:43 / 14.04.26
0.7813 -0.32%
Gold 1 Uz
23:43 / 14.04.26
4'841.15 2.10%
Rohöl Brent
23:00 / 14.04.26
95.16 -2.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%

Top 5zur Gesamtübersicht

Sika N
17:39 / 14.04.26
148.15 7.94%
Givaudan N
17:32 / 14.04.26
2'869.00 2.68%
Amrize N
17:35 / 14.04.26
46.80 2.68%
Lonza N
17:35 / 14.04.26
529.00 2.32%
Richemont N
17:39 / 14.04.26
156.35 2.26%

Flop 5zur Gesamtübersicht

Swiss Re N
17:35 / 14.04.26
129.10 -3.08%
Novartis N
17:36 / 14.04.26
120.28 -0.28%
Roche PS
17:39 / 14.04.26
318.10 0.28%
Zurich Insurance N
17:32 / 14.04.26
552.60 0.51%
Geberit N
17:30 / 14.04.26
546.80 0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.04.26
18'650.43 1.07%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 14.04.26
0.3170 17.84%
Calida N
17:35 / 14.04.26
15.900 16.06%
Varia US Prop N
17:30 / 14.04.26
15.700 12.14%
EvoNext Hldgs N
17:30 / 14.04.26
0.9300 12.05%
Highlight I
17:18 / 14.04.26
6.350 11.40%

Flop 5zur Gesamtübersicht

TX Group N
17:30 / 14.04.26
128.40 -3.75%
Swiss Re N
17:35 / 14.04.26
129.10 -3.08%
Medartis N
17:30 / 14.04.26
79.30 -2.46%
BVZ N
17:30 / 14.04.26
1'460.00 -2.01%
Feintool N
17:30 / 14.04.26
9.220 -1.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.04.26
2'131.41 1.10%

Top 5zur Gesamtübersicht

Sika N
17:39 / 14.04.26
148.15 7.94%
Givaudan N
17:32 / 14.04.26
2'869.00 2.68%
Amrize N
17:35 / 14.04.26
46.80 2.68%
Straumann N
17:38 / 14.04.26
86.98 2.52%
Sandoz Group N
17:35 / 14.04.26
67.70 2.42%

Flop 5zur Gesamtübersicht

Swiss Re N
17:35 / 14.04.26
129.10 -3.08%
Galderma Group N
17:32 / 14.04.26
157.50 -0.88%
Novartis N
17:36 / 14.04.26
120.28 -0.28%
Helvetia Baloise N
17:30 / 14.04.26
215.40 -0.19%
Lindt PS
17:30 / 14.04.26
10'500.00 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.04.26
3'029.77 0.85%

Top 5zur Gesamtübersicht

Temenos N
17:35 / 14.04.26
73.85 5.58%
Georg Fischer N
17:38 / 14.04.26
44.32 3.89%
Swissquote N
17:30 / 14.04.26
423.60 3.47%
Amrize N
17:35 / 14.04.26
46.80 2.68%
Straumann N
17:38 / 14.04.26
86.98 2.52%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 14.04.26
89.75 -0.99%
Galderma Group N
17:32 / 14.04.26
157.50 -0.88%
Avolta N
17:30 / 14.04.26
51.35 -0.39%
PSP N
17:30 / 14.04.26
157.50 -0.32%
Sunrise N
17:39 / 14.04.26
47.48 -0.29%

Management Transaktionen

Titel Typ Mio. Kurs
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 Bossard Holding AG Kauf 0.03 140.90
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026