CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.08.2026 - 13:59:36
- 4'093.39
- 0.20%
- 7.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:33 / 06.08.26 |
74.55 | -0.27% | -0.20 | 74.45 | 74.55 | 24'760 | |
|
Sunrise N 13:59:35 / 06.08.26 |
42.60 | 1.96% | 0.82 | 42.56 | 42.64 | 75'445 | |
|
ABB N 13:59:35 / 06.08.26 |
82.26 | -0.10% | -0.08 | 82.26 | 82.30 | 465'406 | |
|
Adecco N 13:58:54 / 06.08.26 |
22.80 | -2.65% | -0.62 | 22.78 | 22.82 | 707'776 | |
|
Alcon N 13:59:00 / 06.08.26 |
56.74 | 0.00% | 0.00 | 56.72 | 56.76 | 243'916 | |
|
Amrize N 13:56:45 / 06.08.26 |
42.71 | 0.38% | 0.16 | 42.72 | 42.75 | 350'187 | |
|
Avolta N 13:44:35 / 06.08.26 |
50.15 | 1.48% | 0.73 | 50.15 | 50.25 | 29'993 | |
|
Barry Callebaut N 13:57:29 / 06.08.26 |
1'113.00 | 0.63% | 7.00 | 1'113.00 | 1'115.00 | 2'196 | |
|
Belimo N 13:57:22 / 06.08.26 |
863.00 | -0.29% | -2.50 | 862.50 | 864.00 | 1'925 | |
|
Clariant N 13:58:23 / 06.08.26 |
9.825 | 1.81% | 0.18 | 9.820 | 9.835 | 314'527 | |
|
Ems-Chemie N 13:58:35 / 06.08.26 |
824.00 | 0.61% | 5.00 | 823.50 | 824.50 | 3'071 | |
|
Flughafen Zürich N 13:51:07 / 06.08.26 |
236.20 | -1.09% | -2.60 | 236.00 | 236.40 | 3'378 | |
|
Galderma Group N 13:57:53 / 06.08.26 |
179.80 | 0.76% | 1.35 | 179.70 | 179.85 | 50'009 | |
|
Galenica N 13:59:29 / 06.08.26 |
84.75 | 0.12% | 0.10 | 84.75 | 84.90 | 54'309 | |
|
Geberit N 13:58:48 / 06.08.26 |
568.80 | 0.74% | 4.20 | 568.60 | 569.00 | 19'740 | |
|
Georg Fischer N 13:59:15 / 06.08.26 |
53.70 | -0.37% | -0.20 | 53.70 | 53.80 | 46'459 | |
|
Givaudan N 13:59:37 / 06.08.26 |
3'421.00 | 0.53% | 18.00 | 3'420.00 | 3'422.00 | 2'856 | |
|
Helvetia Baloise N 13:55:00 / 06.08.26 |
217.00 | 0.37% | 0.80 | 216.80 | 217.00 | 25'492 | |
|
Holcim N 13:58:49 / 06.08.26 |
72.84 | 0.30% | 0.22 | 72.84 | 72.86 | 215'904 | |
|
Julius Bär N 13:59:00 / 06.08.26 |
74.50 | 0.65% | 0.48 | 74.48 | 74.52 | 63'504 | |
|
Kühne + Nagel N 13:58:39 / 06.08.26 |
200.40 | -0.45% | -0.90 | 200.20 | 200.40 | 71'507 | |
|
Lindt N 13:49:27 / 06.08.26 |
95'300.00 | 0.74% | 700.00 | 95'200.00 | 95'700.00 | 44 | |
|
Lindt PS 13:45:17 / 06.08.26 |
9'420.00 | 0.80% | 75.00 | 9'425.00 | 9'440.00 | 777 | |
|
Logitech N 13:57:04 / 06.08.26 |
85.10 | 0.28% | 0.24 | 85.08 | 85.12 | 127'167 | |
|
Lonza N 13:59:27 / 06.08.26 |
567.80 | 1.14% | 6.40 | 567.80 | 568.20 | 23'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:59:24 / 06.08.26 |
626.20 | 63.31% | 83.84% | 3.78% | -7.61% | 6.34% | 119.87% | 74.33% |
|
Clariant N 13:58:23 / 06.08.26 |
9.825 | 50.12% | 11.58% | 10.33% | 33.67% | 37.42% | 27.91% | -22.02% |
|
Ems-Chemie N 13:58:35 / 06.08.26 |
824.00 | 49.04% | 33.93% | 0.49% | 20.38% | 22.88% | 26.48% | 14.87% |
|
ABB N 13:59:35 / 06.08.26 |
82.26 | 39.04% | 67.80% | 4.58% | -2.86% | -0.63% | 54.39% | 138.53% |
|
SIG Group N 13:59:15 / 06.08.26 |
15.600 | 37.21% | -12.98% | 2.97% | 16.94% | 27.12% | 15.73% | -32.82% |
|
Accelleron N 13:58:33 / 06.08.26 |
74.55 | 21.45% | 60.06% | 2.26% | -3.31% | -13.83% | -0.27% | 226.70% |
|
Sika N 13:59:15 / 06.08.26 |
195.95 | 20.23% | -9.41% | 8.95% | 21.59% | 38.70% | 2.00% | -29.93% |
|
Julius Bär N 13:59:00 / 06.08.26 |
74.50 | 18.62% | 26.18% | 4.52% | 4.02% | 8.95% | 31.07% | 22.96% |
|
Sandoz Group N 13:59:24 / 06.08.26 |
69.74 | 17.81% | 83.32% | 3.53% | 1.66% | 0.56% | 38.04% | 0.00% |
|
Kühne + Nagel N 13:58:39 / 06.08.26 |
200.40 | 17.55% | -3.13% | -1.72% | -1.96% | 15.42% | 18.23% | -25.88% |
|
UBS N 13:59:36 / 06.08.26 |
43.57 | 17.23% | 56.26% | 2.23% | 4.04% | 19.63% | 38.41% | 125.38% |
|
Richemont N 13:59:27 / 06.08.26 |
196.05 | 14.56% | 42.93% | 2.51% | 6.55% | 25.90% | 49.37% | 45.73% |
|
Novartis N 13:59:15 / 06.08.26 |
125.48 | 13.56% | 40.32% | -1.03% | 0.95% | 6.56% | 34.85% | 47.43% |
|
SMI Expanded TR 13:59:37 / 06.08.26 |
4'093.39 | 12.57% | 32.31% | 1.35% | 2.56% | 9.91% | 24.67% | 40.09% |
|
Sonova N 13:59:06 / 06.08.26 |
234.60 | 12.41% | -21.43% | 7.42% | 16.02% | 33.41% | 5.87% | -1.02% |
|
Straumann N 13:59:06 / 06.08.26 |
103.80 | 12.35% | -8.10% | 1.91% | 0.14% | 25.69% | 1.37% | -26.32% |
|
Roche PS 13:59:15 / 06.08.26 |
366.20 | 11.12% | 42.74% | 3.62% | 9.15% | 13.97% | 47.01% | 37.60% |
|
Belimo N 13:57:22 / 06.08.26 |
863.00 | 10.82% | 44.37% | 3.23% | 6.22% | 9.77% | -7.10% | 85.49% |
|
Roche I 13:57:48 / 06.08.26 |
371.00 | 10.71% | 37.14% | 3.40% | 8.99% | 12.74% | 42.89% | 31.59% |
|
The Swatch Group I 13:58:51 / 06.08.26 |
187.75 | 10.10% | 12.27% | 6.07% | -7.56% | -8.25% | 32.22% | -31.87% |
|
Galderma Group N 13:57:53 / 06.08.26 |
179.80 | 10.09% | 77.32% | -0.47% | 3.10% | 12.69% | 37.88% | 0.00% |
|
SMI Expanded PR 13:59:37 / 06.08.26 |
1'994.05 | 9.49% | 24.80% | 1.35% | 2.56% | 9.71% | 21.10% | 27.96% |
|
Givaudan N 13:59:37 / 06.08.26 |
3'421.00 | 8.17% | -14.20% | 4.08% | 0.06% | 26.84% | 0.18% | 18.70% |
|
SGS Rg 13:59:18 / 06.08.26 |
97.28 | 7.66% | 7.64% | 0.89% | 3.38% | 15.52% | 15.86% | 17.35% |
|
Swisscom N 13:58:21 / 06.08.26 |
637.50 | 7.04% | 22.10% | 1.59% | 4.34% | -9.14% | 10.58% | 16.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:33 / 06.08.26 |
74.55 | -0.27% |
74.75 12:03 |
73.50 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
24'760 |
|
Sunrise N 13:59:35 / 06.08.26 |
42.60 | 1.96% |
42.68 13:59 |
41.90 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
75'445 |
|
ABB N 13:59:35 / 06.08.26 |
82.26 | -0.10% |
82.38 13:32 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
465'406 |
|
Adecco N 13:58:54 / 06.08.26 |
22.80 | -2.65% |
23.00 09:20 |
21.60 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
707'776 |
|
Alcon N 13:59:00 / 06.08.26 |
56.74 | 0.00% |
57.64 09:01 |
56.70 13:54 |
68.34 26.02.26 |
47.80 11.05.26 |
243'916 |
|
Amrize N 13:56:45 / 06.08.26 |
42.71 | 0.38% |
42.96 12:19 |
42.56 09:15 |
51.34 25.02.26 |
37.78 20.05.26 |
350'187 |
|
Avolta N 13:44:35 / 06.08.26 |
50.15 | 1.48% |
50.65 12:09 |
49.64 09:01 |
55.80 25.06.26 |
41.82 30.04.26 |
29'993 |
|
Barry Callebaut N 13:57:29 / 06.08.26 |
1'113.00 | 0.63% |
1'132.00 09:05 |
1'113.00 13:57 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'196 |
|
Belimo N 13:57:22 / 06.08.26 |
863.00 | -0.29% |
867.50 11:31 |
848.00 09:10 |
969.50 17.06.26 |
608.50 23.03.26 |
1'925 |
|
Clariant N 13:58:23 / 06.08.26 |
9.825 | 1.81% |
9.865 10:09 |
9.705 10:46 |
9.870 04.08.26 |
5.881 23.03.26 |
314'527 |
|
Ems-Chemie N 13:58:35 / 06.08.26 |
824.00 | 0.61% |
825.00 10:39 |
818.00 09:01 |
832.00 03.08.26 |
538.50 05.01.26 |
3'071 |
|
Flughafen Zürich N 13:51:07 / 06.08.26 |
236.20 | -1.09% |
239.80 09:01 |
235.80 12:32 |
266.60 19.02.26 |
212.80 18.05.26 |
3'378 |
|
Galderma Group N 13:57:53 / 06.08.26 |
179.80 | 0.76% |
180.60 09:19 |
178.40 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
50'009 |
|
Galenica N 13:59:29 / 06.08.26 |
84.75 | 0.12% |
86.05 11:04 |
84.30 12:28 |
103.00 19.02.26 |
81.10 12.05.26 |
54'309 |
|
Geberit N 13:58:48 / 06.08.26 |
568.80 | 0.74% |
571.80 09:32 |
568.00 13:54 |
659.80 24.02.26 |
490.40 20.05.26 |
19'740 |
|
Georg Fischer N 13:59:15 / 06.08.26 |
53.70 | -0.37% |
54.50 09:16 |
53.25 12:35 |
56.25 10.02.26 |
38.70 23.03.26 |
46'459 |
|
Givaudan N 13:59:37 / 06.08.26 |
3'421.00 | 0.53% |
3'452.00 09:52 |
3'414.00 11:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'856 |
|
Helvetia Baloise N 13:55:00 / 06.08.26 |
217.00 | 0.37% |
217.80 09:40 |
216.40 09:09 |
225.00 21.04.26 |
183.40 09.03.26 |
25'492 |
|
Holcim N 13:58:49 / 06.08.26 |
72.84 | 0.30% |
73.60 11:58 |
72.66 10:10 |
82.54 03.02.26 |
60.10 09.03.26 |
215'904 |
|
Julius Bär N 13:59:00 / 06.08.26 |
74.50 | 0.65% |
74.68 11:30 |
74.02 09:06 |
75.42 15.07.26 |
54.30 23.03.26 |
63'504 |
|
Kühne + Nagel N 13:58:39 / 06.08.26 |
200.40 | -0.45% |
201.50 12:27 |
200.10 11:10 |
213.70 17.07.26 |
161.65 23.03.26 |
71'507 |
|
Lindt N 13:49:27 / 06.08.26 |
95'300.00 | 0.74% |
96'200.00 09:36 |
94'800.00 09:01 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
44 |
|
Lindt PS 13:45:17 / 06.08.26 |
9'420.00 | 0.80% |
9'515.00 09:13 |
9'405.00 12:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
777 |
|
Logitech N 13:57:04 / 06.08.26 |
85.10 | 0.28% |
86.54 09:40 |
85.04 13:52 |
102.80 02.06.26 |
65.00 28.01.26 |
127'167 |
|
Lonza N 13:59:27 / 06.08.26 |
567.80 | 1.14% |
568.80 13:00 |
564.00 09:04 |
591.00 10.07.26 |
454.60 23.03.26 |
23'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 06.08.26 |
14'574.05 | 0.15% | |
|
Eurozone 50 14:14 / 06.08.26 |
667.45 | 0.60% | |
|
L&S Dax 14:14 / 06.08.26 |
26'177.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 13:59 / 06.08.26 |
13.859 | 0.22% | |
|
EUR/CHF 14:14 / 06.08.26 |
0.9346 | 0.24% | |
|
USD/CHF 14:14 / 06.08.26 |
0.8099 | 0.36% | |
|
Gold 1 Uz 14:14 / 06.08.26 |
4'258.34 | 0.27% | |
|
Rohöl Brent 14:14 / 06.08.26 |
80.21 | 0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 06.08.26 |
14'574.09 | 0.15% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:58 / 06.08.26 |
637.50 | 3.49% | |
|
Partners N 13:59 / 06.08.26 |
729.60 | 1.16% | |
|
Lonza N 13:59 / 06.08.26 |
567.80 | 1.14% | |
|
Novartis N 13:59 / 06.08.26 |
125.52 | 0.85% | |
|
Geberit N 13:58 / 06.08.26 |
568.80 | 0.74% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 13:59 / 06.08.26 |
590.00 | -2.83% | |
|
Richemont N 13:59 / 06.08.26 |
196.05 | -0.53% | |
|
Kühne + Nagel N 13:58 / 06.08.26 |
200.40 | -0.45% | |
|
ABB N 13:59 / 06.08.26 |
82.26 | -0.10% | |
|
Nestlé N 13:59 / 06.08.26 |
81.34 | -0.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 06.08.26 |
20'515.89 | 0.20% |
Top 5zur Gesamtübersicht
|
GAM N 13:34 / 06.08.26 |
0.0784 | 13.62% | |
|
Relief Therapeutics N 13:59 / 06.08.26 |
0.2565 | 8.69% | |
|
Pierer Mobility 13:58 / 06.08.26 |
24.50 | 8.41% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 13:54 / 06.08.26 |
75.00 | -6.25% | |
|
ams-OSRAM I 13:55 / 06.08.26 |
17.920 | -3.34% | |
|
Addex N 12:43 / 06.08.26 |
0.0392 | -2.97% | |
|
Zurich Insurance N 13:59 / 06.08.26 |
590.00 | -2.83% | |
|
Adecco N 13:58 / 06.08.26 |
22.80 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 06.08.26 |
2'339.51 | 0.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:58 / 06.08.26 |
637.50 | 3.49% | |
|
Sandoz Group N 13:59 / 06.08.26 |
69.74 | 2.35% | |
|
Partners N 13:59 / 06.08.26 |
729.60 | 1.16% | |
|
Lonza N 13:59 / 06.08.26 |
567.80 | 1.14% | |
|
Schindler PS 13:57 / 06.08.26 |
264.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 13:59 / 06.08.26 |
590.00 | -2.83% | |
|
Straumann N 13:59 / 06.08.26 |
103.80 | -1.14% | |
|
VAT N 13:59 / 06.08.26 |
626.20 | -0.63% | |
|
SGS Rg 13:59 / 06.08.26 |
97.28 | -0.55% | |
|
Richemont N 13:59 / 06.08.26 |
196.05 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 06.08.26 |
3'204.41 | 0.43% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:59 / 06.08.26 |
69.74 | 2.35% | |
|
Sunrise N 13:59 / 06.08.26 |
42.60 | 1.96% | |
|
Clariant N 13:58 / 06.08.26 |
9.825 | 1.81% | |
|
Avolta N 13:44 / 06.08.26 |
50.15 | 1.48% | |
|
The Swatch Group I 13:58 / 06.08.26 |
187.75 | 1.35% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:58 / 06.08.26 |
22.80 | -2.65% | |
|
Swissquote Grp Rg 13:59 / 06.08.26 |
43.62 | -1.22% | |
|
Straumann N 13:59 / 06.08.26 |
103.80 | -1.14% | |
|
Flughafen Zürich N 13:51 / 06.08.26 |
236.20 | -1.09% | |
|
VAT N 13:59 / 06.08.26 |
626.20 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |