Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.11.2026 - 17:30:28
- 4'205.66
- -0.31%
- -13.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:28 / 05.11.26 |
63.30 | -1.86% | -1.20 | 0.0000 | 0.0000 | 209'822 | |
|
DSM Firmenich N 17:30:28 / 05.11.26 |
103.20 | 5.31% | 5.20 | 95.00 | 106.00 | 56'641 | |
|
Sunrise N 17:35:29 / 05.11.26 |
45.32 | 1.52% | 0.68 | 0.0000 | 0.0000 | 310'977 | |
|
ABB N 17:34:56 / 05.11.26 |
67.50 | -4.20% | -2.96 | 0.0000 | 0.0000 | 5'264'616 | |
|
Adecco N 17:33:40 / 05.11.26 |
23.38 | 0.60% | 0.14 | 0.0000 | 0.0000 | 466'110 | |
|
Alcon N 17:33:53 / 05.11.26 |
62.78 | -0.79% | -0.50 | 0.0000 | 0.0000 | 1'205'426 | |
|
Amrize N 17:36:56 / 05.11.26 |
34.84 | -2.38% | -0.85 | 34.70 | 0.0000 | 1'402'781 | |
|
Avolta N 17:31:49 / 05.11.26 |
48.68 | -2.25% | -1.12 | 48.60 | 48.60 | 243'709 | |
|
Barry Callebaut N 17:30:28 / 05.11.26 |
1'308.00 | 0.38% | 5.00 | 0.0000 | 0.0000 | 15'990 | |
|
Belimo N 17:30:28 / 05.11.26 |
733.00 | -2.72% | -20.50 | 0.0000 | 0.0000 | 25'065 | |
|
Ems-Chemie N 17:31:48 / 05.11.26 |
859.50 | 0.82% | 7.00 | 849.00 | 870.00 | 11'666 | |
|
Flughafen Zürich N 17:30:28 / 05.11.26 |
212.20 | -0.38% | -0.80 | 0.0000 | 0.0000 | 38'018 | |
|
Galderma Group N 17:31:48 / 05.11.26 |
195.15 | 0.31% | 0.60 | 193.00 | 194.50 | 428'171 | |
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | 0.95% | 0.85 | 0.0000 | 91.20 | 71'756 | |
|
Geberit N 17:32:47 / 05.11.26 |
590.80 | 0.89% | 5.20 | 579.00 | 0.0000 | 85'484 | |
|
Georg Fischer N 17:30:28 / 05.11.26 |
57.30 | -0.95% | -0.55 | 57.35 | 57.00 | 159'789 | |
|
Givaudan N 17:33:31 / 05.11.26 |
4'105.00 | 0.79% | 32.00 | 3'955.00 | 0.0000 | 16'623 | |
|
Helvetia Baloise N 17:31:48 / 05.11.26 |
226.60 | 0.09% | 0.20 | 0.0000 | 226.60 | 106'138 | |
|
Holcim N 17:37:33 / 05.11.26 |
73.84 | 0.68% | 0.50 | 0.0000 | 0.0000 | 1'696'114 | |
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | -4.64% | -3.32 | 0.0000 | 69.50 | 785'931 | |
|
Kühne + Nagel N 17:31:48 / 05.11.26 |
245.20 | 0.49% | 1.20 | 246.00 | 0.0000 | 215'296 | |
|
Lindt N 17:30:28 / 05.11.26 |
91'100.00 | 0.22% | 200.00 | 90'000.00 | 92'000.00 | 145 | |
|
Lindt PS 17:30:28 / 05.11.26 |
8'840.00 | 0.17% | 15.00 | 0.0000 | 8'900.00 | 3'076 | |
|
Logitech N 17:30:28 / 05.11.26 |
80.30 | -3.28% | -2.72 | 80.50 | 0.0000 | 1'180'931 | |
|
Lonza N 17:34:35 / 05.11.26 |
672.40 | 1.63% | 10.80 | 674.00 | 0.0000 | 158'785 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:48 / 05.11.26 |
859.50 | 55.14% | 39.41% | 1.84% | 1.36% | 8.25% | 59.91% | 39.18% |
|
Kühne + Nagel N 17:31:48 / 05.11.26 |
245.20 | 42.48% | 17.42% | 3.59% | 9.32% | 16.82% | 62.22% | 0.62% |
|
Sandoz Group N 17:31:49 / 05.11.26 |
83.62 | 42.01% | 120.98% | 0.29% | 20.63% | 13.43% | 54.17% | 238.51% |
|
Sonova N 17:31:51 / 05.11.26 |
292.20 | 39.93% | -2.19% | 3.76% | 14.41% | 22.57% | 35.59% | 28.29% |
|
VAT N 17:31:49 / 05.11.26 |
521.20 | 39.88% | 57.47% | -12.93% | -22.67% | -20.06% | 56.56% | 56.15% |
|
SIG Group N 17:31:49 / 05.11.26 |
15.250 | 32.63% | -15.88% | 4.81% | 15.01% | -1.99% | 88.04% | -26.35% |
|
Givaudan N 17:33:31 / 05.11.26 |
4'105.00 | 29.47% | 2.70% | 4.83% | 20.42% | 25.88% | 23.83% | 33.24% |
|
Swisscom N 17:32:34 / 05.11.26 |
734.50 | 23.54% | 40.93% | 6.68% | 14.14% | 15.76% | 24.18% | 38.38% |
|
Lonza N 17:34:35 / 05.11.26 |
672.40 | 23.02% | 23.48% | 4.93% | 19.35% | 17.39% | 26.49% | 101.03% |
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | 22.50% | 51.36% | 1.38% | 13.93% | 8.39% | 31.59% | 61.10% |
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | 20.63% | 54.95% | -2.49% | 11.06% | 8.11% | 47.70% | 66.87% |
|
Roche I 17:30:28 / 05.11.26 |
399.00 | 20.16% | 48.85% | -2.54% | 10.53% | 8.48% | 44.36% | 59.33% |
|
Galderma Group N 17:31:48 / 05.11.26 |
195.15 | 20.02% | 93.31% | 2.87% | 19.87% | 9.30% | 31.86% | 0.00% |
|
ABB N 17:34:56 / 05.11.26 |
67.50 | 18.98% | 43.59% | -7.69% | -14.34% | -18.91% | 19.30% | 126.41% |
|
Swiss Re N 17:30:56 / 05.11.26 |
159.20 | 17.50% | 18.98% | 5.54% | 11.88% | 15.32% | 7.57% | 57.26% |
|
SMI Expanded TR 17:30:28 / 05.11.26 |
4'205.66 | 15.66% | 36.63% | 1.54% | 9.45% | 3.30% | 24.16% | 52.46% |
|
Straumann N 17:30:30 / 05.11.26 |
105.85 | 14.92% | -6.00% | 9.76% | 20.53% | 3.72% | 9.39% | -3.33% |
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | 14.68% | 21.99% | -2.09% | -3.01% | -8.96% | 25.90% | 31.83% |
|
Sika N 17:39:35 / 05.11.26 |
188.75 | 14.64% | -13.62% | 5.83% | 10.48% | -1.26% | 23.89% | -18.17% |
|
SGS Rg 17:33:03 / 05.11.26 |
103.60 | 14.52% | 14.49% | 0.19% | 10.07% | 9.98% | 14.10% | 36.98% |
|
SMI Expanded PR 17:30:28 / 05.11.26 |
2'046.19 | 12.35% | 28.72% | 1.54% | 9.45% | 3.17% | 20.61% | 39.25% |
|
The Swatch Group I 17:30:28 / 05.11.26 |
183.05 | 11.77% | 13.97% | 4.60% | 3.18% | -6.25% | 13.87% | -21.78% |
|
UBS N 17:34:17 / 05.11.26 |
39.89 | 11.69% | 48.86% | 0.45% | 2.73% | -8.28% | 29.60% | 87.81% |
|
Nestlé N 17:30:28 / 05.11.26 |
87.23 | 9.09% | 14.72% | 5.34% | 14.78% | 7.60% | 10.57% | -13.88% |
|
Swiss Prime Site N 17:30:28 / 05.11.26 |
133.00 | 8.44% | 35.22% | 3.99% | 10.56% | 3.26% | 14.56% | 56.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:28 / 05.11.26 |
63.30 | -1.86% |
65.75 09:59 |
62.45 17:03 |
90.50 07.05.26 |
61.65 13.01.26 |
209'822 |
|
DSM Firmenich N 17:30:28 / 05.11.26 |
103.20 | 5.31% |
103.80 15:59 |
99.10 09:00 |
103.80 05.11.26 |
60.30 08.06.26 |
56'641 |
|
Sunrise N 17:35:29 / 05.11.26 |
45.32 | 1.52% |
45.44 17:04 |
44.40 09:47 |
50.40 02.03.26 |
38.70 02.07.26 |
310'977 |
|
ABB N 17:34:56 / 05.11.26 |
67.50 | -4.20% |
70.36 10:48 |
66.50 17:07 |
89.14 22.06.26 |
58.76 20.01.26 |
5'264'616 |
|
Adecco N 17:33:40 / 05.11.26 |
23.38 | 0.60% |
23.72 09:44 |
23.24 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
466'110 |
|
Alcon N 17:33:53 / 05.11.26 |
62.78 | -0.79% |
63.78 09:00 |
62.26 11:23 |
68.34 26.02.26 |
47.80 11.05.26 |
1'205'426 |
|
Amrize N 17:36:56 / 05.11.26 |
34.84 | -2.38% |
36.52 15:35 |
34.68 17:17 |
51.34 25.02.26 |
29.85 08.10.26 |
1'402'781 |
|
Avolta N 17:31:49 / 05.11.26 |
48.68 | -2.25% |
51.10 09:03 |
48.62 17:17 |
55.80 25.06.26 |
40.90 09.10.26 |
243'709 |
|
Barry Callebaut N 17:30:28 / 05.11.26 |
1'308.00 | 0.38% |
1'349.00 09:44 |
1'276.00 16:16 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
15'990 |
|
Belimo N 17:30:28 / 05.11.26 |
733.00 | -2.72% |
775.50 10:45 |
722.00 16:54 |
969.50 17.06.26 |
608.50 23.03.26 |
25'065 |
|
Ems-Chemie N 17:31:48 / 05.11.26 |
859.50 | 0.82% |
865.50 16:22 |
855.50 09:00 |
900.00 21.10.26 |
538.50 05.01.26 |
11'666 |
|
Flughafen Zürich N 17:30:28 / 05.11.26 |
212.20 | -0.38% |
217.80 09:05 |
211.00 11:19 |
266.60 19.02.26 |
186.40 08.10.26 |
38'018 |
|
Galderma Group N 17:31:48 / 05.11.26 |
195.15 | 0.31% |
196.80 10:18 |
194.10 11:29 |
196.80 05.11.26 |
136.30 23.03.26 |
428'171 |
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | 0.95% |
91.00 16:59 |
90.10 09:31 |
103.00 19.02.26 |
80.30 17.08.26 |
71'756 |
|
Geberit N 17:32:47 / 05.11.26 |
590.80 | 0.89% |
600.00 09:55 |
589.00 11:30 |
659.80 24.02.26 |
490.40 20.05.26 |
85'484 |
|
Georg Fischer N 17:30:28 / 05.11.26 |
57.30 | -0.95% |
59.35 09:02 |
57.25 17:13 |
59.70 30.09.26 |
38.70 23.03.26 |
159'789 |
|
Givaudan N 17:33:31 / 05.11.26 |
4'105.00 | 0.79% |
4'137.00 10:19 |
4'090.00 11:31 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
16'623 |
|
Helvetia Baloise N 17:31:48 / 05.11.26 |
226.60 | 0.09% |
228.80 10:14 |
226.40 17:14 |
228.80 05.11.26 |
183.40 09.03.26 |
106'138 |
|
Holcim N 17:37:33 / 05.11.26 |
73.84 | 0.68% |
75.82 15:31 |
73.80 16:53 |
82.54 03.02.26 |
60.10 09.03.26 |
1'696'114 |
|
Julius Bär N 17:33:27 / 05.11.26 |
68.24 | -4.64% |
72.24 09:00 |
67.78 17:19 |
78.22 30.09.26 |
54.30 23.03.26 |
785'931 |
|
Kühne + Nagel N 17:31:48 / 05.11.26 |
245.20 | 0.49% |
245.20 17:30 |
234.60 09:10 |
245.20 05.11.26 |
161.65 23.03.26 |
215'296 |
|
Lindt N 17:30:28 / 05.11.26 |
91'100.00 | 0.22% |
91'900.00 09:56 |
90'200.00 11:30 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
145 |
|
Lindt PS 17:30:28 / 05.11.26 |
8'840.00 | 0.17% |
8'970.00 09:03 |
8'785.00 12:34 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'076 |
|
Logitech N 17:30:28 / 05.11.26 |
80.30 | -3.28% |
83.46 09:10 |
79.28 16:53 |
102.80 02.06.26 |
65.00 28.01.26 |
1'180'931 |
|
Lonza N 17:34:35 / 05.11.26 |
672.40 | 1.63% |
674.00 16:32 |
661.60 09:19 |
674.00 05.11.26 |
454.60 23.03.26 |
158'785 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 23:05 / 05.11.26 |
733.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 23:56 / 05.11.26 |
0.9159 | 0.01% | |
|
USD/CHF 23:58 / 05.11.26 |
0.8165 | 0.02% | |
|
Gold 1 Uz 23:51 / 05.11.26 |
4'088.68 | 0.62% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |