Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.02.2026 - 17:30:07
- 3'821.62
- -0.37%
- -14.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:07 / 26.02.26 |
72.25 | -1.70% | -1.25 | 72.25 | 0.0000 | 97'301 | |
|
Sunrise N 17:30:07 / 26.02.26 |
47.92 | 0.21% | 0.10 | 0.0000 | 48.40 | 193'616 | |
|
ABB N 17:33:33 / 26.02.26 |
71.04 | -0.50% | -0.36 | 0.0000 | 0.0000 | 1'815'628 | |
|
Adecco N 17:36:02 / 26.02.26 |
21.96 | 4.57% | 0.96 | 0.0000 | 0.0000 | 1'137'652 | |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | -0.45% | -0.30 | 0.0000 | 0.0000 | 1'352'946 | |
|
Amrize N 17:31:05 / 26.02.26 |
49.27 | -0.67% | -0.33 | 0.0000 | 49.69 | 679'929 | |
|
Avolta N 17:30:07 / 26.02.26 |
51.95 | 1.27% | 0.65 | 51.00 | 52.50 | 144'875 | |
|
Barry Callebaut N 17:30:07 / 26.02.26 |
1'460.00 | -2.21% | -33.00 | 0.0000 | 1'490.00 | 10'385 | |
|
Belimo N 17:30:36 / 26.02.26 |
778.00 | -3.89% | -31.50 | 0.0000 | 790.50 | 30'586 | |
|
Clariant N 17:30:07 / 26.02.26 |
8.310 | 5.59% | 0.44 | 8.370 | 8.370 | 1'317'471 | |
|
Ems-Chemie N 17:30:07 / 26.02.26 |
628.50 | -0.16% | -1.00 | 628.50 | 0.0000 | 6'455 | |
|
Flughafen Zürich N 17:30:07 / 26.02.26 |
263.20 | 0.61% | 1.60 | 265.60 | 265.60 | 37'749 | |
|
Galderma Group N 17:30:07 / 26.02.26 |
145.90 | 0.14% | 0.20 | 145.00 | 146.00 | 220'276 | |
|
Galenica N 17:30:07 / 26.02.26 |
94.80 | -0.26% | -0.25 | 93.45 | 95.10 | 128'824 | |
|
Geberit N 17:30:07 / 26.02.26 |
641.00 | -0.53% | -3.40 | 650.00 | 637.00 | 39'783 | |
|
Georg Fischer N 17:30:07 / 26.02.26 |
50.65 | -1.36% | -0.70 | 0.0000 | 0.0000 | 426'485 | |
|
Givaudan N 17:30:11 / 26.02.26 |
3'056.00 | 0.36% | 11.00 | 3'050.00 | 0.0000 | 12'169 | |
|
Helvetia Baloise N 17:30:07 / 26.02.26 |
200.20 | 0.70% | 1.40 | 200.00 | 0.0000 | 86'351 | |
|
Holcim N 17:35:32 / 26.02.26 |
71.90 | -3.80% | -2.84 | 0.0000 | 71.80 | 2'214'385 | |
|
Julius Bär N 17:30:07 / 26.02.26 |
65.78 | 1.20% | 0.78 | 65.00 | 66.00 | 354'587 | |
|
Kühne + Nagel N 17:30:07 / 26.02.26 |
175.50 | 0.60% | 1.05 | 0.0000 | 175.55 | 171'940 | |
|
Lindt N 17:30:07 / 26.02.26 |
128'600.00 | 0.47% | 600.00 | 125'200.00 | 129'200.00 | 96 | |
|
Lindt PS 17:30:07 / 26.02.26 |
12'800.00 | 0.95% | 120.00 | 12'500.00 | 12'870.00 | 1'551 | |
|
Logitech N 17:30:07 / 26.02.26 |
71.10 | 2.30% | 1.60 | 0.0000 | 71.96 | 641'539 | |
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | 1.03% | 5.40 | 0.0000 | 0.0000 | 109'012 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:07 / 26.02.26 |
539.80 | 42.26% | 60.15% | 2.58% | 8.26% | 34.45% | 58.11% | 98.05% |
|
Sandoz Group N 17:39:45 / 26.02.26 |
70.34 | 25.21% | 94.83% | 4.64% | 14.41% | 23.36% | 77.13% | 0.00% |
|
Swisscom N 17:37:59 / 26.02.26 |
708.00 | 23.54% | 40.93% | 0.21% | 12.03% | 26.20% | 38.82% | 22.29% |
|
ABB N 17:33:33 / 26.02.26 |
71.04 | 20.57% | 45.51% | 1.60% | 7.02% | 21.81% | 45.10% | 129.73% |
|
Accelleron N 17:30:07 / 26.02.26 |
72.25 | 19.42% | 57.39% | -2.03% | -0.41% | 14.32% | 67.01% | 227.10% |
|
Novartis N 17:36:42 / 26.02.26 |
128.10 | 18.43% | 46.34% | 1.28% | 12.09% | 19.85% | 31.24% | 69.72% |
|
Ems-Chemie N 17:30:07 / 26.02.26 |
628.50 | 14.56% | 2.94% | 0.56% | 5.45% | 14.59% | -0.08% | -11.28% |
|
Barry Callebaut N 17:30:07 / 26.02.26 |
1'460.00 | 14.32% | 24.00% | 0.00% | 9.28% | 18.12% | 33.82% | -22.52% |
|
Amrize N 17:31:05 / 26.02.26 |
49.27 | 13.84% | 0.00% | 0.24% | 20.94% | 17.20% | 0.00% | 0.00% |
|
PSP N 17:30:50 / 26.02.26 |
165.50 | 13.24% | 26.07% | 4.81% | 6.77% | 17.13% | 25.19% | 53.74% |
|
Sunrise N 17:30:07 / 26.02.26 |
47.92 | 12.73% | 21.62% | -0.66% | 8.71% | 17.97% | 11.99% | 0.00% |
|
Swiss Prime Site N 17:36:21 / 26.02.26 |
144.40 | 12.66% | 40.49% | 4.79% | 9.64% | 21.86% | 38.98% | 74.48% |
|
Roche GS 17:38:33 / 26.02.26 |
363.60 | 12.46% | 44.46% | -1.25% | 4.78% | 17.25% | 21.89% | 33.85% |
|
Roche I 17:30:07 / 26.02.26 |
369.80 | 11.75% | 38.43% | -1.33% | 4.88% | 14.56% | 17.40% | 27.85% |
|
Lindt N 17:30:07 / 26.02.26 |
128'600.00 | 9.97% | 28.00% | 0.47% | 12.02% | 7.53% | 18.20% | 22.96% |
|
Clariant N 17:30:07 / 26.02.26 |
8.310 | 9.92% | -18.30% | 5.06% | 15.66% | 14.86% | -17.65% | -43.97% |
|
Lindt PS 17:30:07 / 26.02.26 |
12'800.00 | 9.40% | 25.92% | 0.16% | 15.21% | 8.38% | 13.88% | 22.16% |
|
Avolta N 17:30:07 / 26.02.26 |
51.95 | 8.82% | 41.17% | -0.10% | 11.43% | 9.05% | 27.83% | 26.82% |
|
SIG Group N 17:30:07 / 26.02.26 |
12.110 | 6.35% | -32.55% | 0.33% | -0.08% | 29.04% | -33.13% | -42.68% |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | 5.97% | -12.80% | 4.44% | 7.92% | 5.23% | -19.57% | 1.02% |
|
Nestlé N 17:39:39 / 26.02.26 |
82.72 | 5.28% | 10.71% | 1.58% | 12.57% | 4.35% | -4.96% | -23.47% |
|
SMI Expanded TR 17:30:07 / 26.02.26 |
3'821.62 | 5.10% | 24.23% | 0.75% | 5.72% | 7.96% | 11.57% | 34.22% |
|
SMI Expanded PR 17:30:07 / 26.02.26 |
1'913.98 | 5.09% | 20.48% | 0.75% | 5.72% | 7.95% | 8.21% | 22.43% |
|
SGS Rg 17:30:07 / 26.02.26 |
96.04 | 4.23% | 4.20% | 2.41% | 3.71% | 5.42% | 2.48% | 9.20% |
|
Julius Bär N 17:30:07 / 26.02.26 |
65.78 | 4.17% | 10.81% | 0.49% | 2.65% | 15.08% | 9.16% | 4.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:07 / 26.02.26 |
72.25 | -1.70% |
74.10 10:08 |
71.55 16:27 |
75.85 18.02.26 |
61.65 13.01.26 |
97'301 |
|
Sunrise N 17:30:07 / 26.02.26 |
47.92 | 0.21% |
48.40 11:00 |
47.66 09:03 |
50.25 18.02.26 |
39.32 21.01.26 |
193'616 |
|
ABB N 17:33:33 / 26.02.26 |
71.04 | -0.50% |
72.08 14:22 |
70.18 16:23 |
72.08 26.02.26 |
58.76 20.01.26 |
1'815'628 |
|
Adecco N 17:36:02 / 26.02.26 |
21.96 | 4.57% |
21.98 16:59 |
20.84 09:01 |
24.88 07.01.26 |
20.08 25.02.26 |
1'137'652 |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | -0.45% |
68.34 13:34 |
66.50 09:01 |
68.34 26.02.26 |
59.54 10.02.26 |
1'352'946 |
|
Amrize N 17:31:05 / 26.02.26 |
49.27 | -0.67% |
49.64 15:53 |
47.89 10:48 |
51.34 25.02.26 |
40.34 02.02.26 |
679'929 |
|
Avolta N 17:30:07 / 26.02.26 |
51.95 | 1.27% |
52.25 13:01 |
51.20 09:03 |
52.95 17.02.26 |
45.52 05.01.26 |
144'875 |
|
Barry Callebaut N 17:30:07 / 26.02.26 |
1'460.00 | -2.21% |
1'497.00 09:21 |
1'459.00 16:59 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'385 |
|
Belimo N 17:30:36 / 26.02.26 |
778.00 | -3.89% |
806.00 09:01 |
762.50 16:33 |
921.00 19.01.26 |
762.50 26.02.26 |
30'586 |
|
Clariant N 17:30:07 / 26.02.26 |
8.310 | 5.59% |
8.460 10:46 |
7.885 09:36 |
8.645 12.02.26 |
6.935 05.01.26 |
1'317'471 |
|
Ems-Chemie N 17:30:07 / 26.02.26 |
628.50 | -0.16% |
634.00 10:31 |
624.00 09:33 |
646.00 25.02.26 |
538.50 05.01.26 |
6'455 |
|
Flughafen Zürich N 17:30:07 / 26.02.26 |
263.20 | 0.61% |
264.00 16:46 |
260.60 09:08 |
266.60 19.02.26 |
234.60 03.02.26 |
37'749 |
|
Galderma Group N 17:30:07 / 26.02.26 |
145.90 | 0.14% |
148.10 15:32 |
145.00 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
220'276 |
|
Galenica N 17:30:07 / 26.02.26 |
94.80 | -0.26% |
95.00 14:27 |
93.45 10:17 |
103.00 19.02.26 |
93.45 26.02.26 |
128'824 |
|
Geberit N 17:30:07 / 26.02.26 |
641.00 | -0.53% |
645.80 15:30 |
636.80 10:12 |
659.80 24.02.26 |
586.80 29.01.26 |
39'783 |
|
Georg Fischer N 17:30:07 / 26.02.26 |
50.65 | -1.36% |
51.30 15:11 |
49.60 09:58 |
56.25 10.02.26 |
49.60 26.02.26 |
426'485 |
|
Givaudan N 17:30:11 / 26.02.26 |
3'056.00 | 0.36% |
3'079.00 16:17 |
3'023.00 09:34 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
12'169 |
|
Helvetia Baloise N 17:30:07 / 26.02.26 |
200.20 | 0.70% |
200.20 17:30 |
195.90 09:03 |
213.20 06.01.26 |
189.30 13.02.26 |
86'351 |
|
Holcim N 17:35:32 / 26.02.26 |
71.90 | -3.80% |
74.94 09:03 |
70.50 15:18 |
82.54 03.02.26 |
68.72 13.02.26 |
2'214'385 |
|
Julius Bär N 17:30:07 / 26.02.26 |
65.78 | 1.20% |
65.96 17:19 |
64.64 09:17 |
68.60 03.02.26 |
61.42 02.02.26 |
354'587 |
|
Kühne + Nagel N 17:30:07 / 26.02.26 |
175.50 | 0.60% |
175.70 16:42 |
171.50 15:10 |
191.80 14.01.26 |
162.90 12.02.26 |
171'940 |
|
Lindt N 17:30:07 / 26.02.26 |
128'600.00 | 0.47% |
129'000.00 16:36 |
126'600.00 09:06 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
96 |
|
Lindt PS 17:30:07 / 26.02.26 |
12'800.00 | 0.95% |
12'840.00 16:33 |
12'560.00 09:06 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
1'551 |
|
Logitech N 17:30:07 / 26.02.26 |
71.10 | 2.30% |
72.30 15:32 |
69.70 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
641'539 |
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | 1.03% |
532.60 17:03 |
526.80 09:02 |
585.60 28.01.26 |
498.00 12.02.26 |
109'012 |