Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.10.2026 - 17:31:43
- 4'031.54
- 1.53%
- 60.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:05 / 15.10.26 |
68.80 | -1.78% | -1.25 | 0.0000 | 0.0000 | 326'710 | |
|
DSM Firmenich N 17:31:43 / 15.10.26 |
100.60 | 3.50% | 3.40 | 92.90 | 106.00 | 109'665 | |
|
Sunrise N 17:32:53 / 15.10.26 |
41.76 | 1.56% | 0.64 | 42.20 | 0.0000 | 353'137 | |
|
ABB N 17:32:53 / 15.10.26 |
76.20 | -3.40% | -2.68 | 0.0000 | 0.0000 | 2'826'251 | |
|
Adecco N 17:32:53 / 15.10.26 |
21.04 | -0.66% | -0.14 | 21.00 | 21.92 | 927'875 | |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 3.26% | 1.74 | 0.0000 | 0.0000 | 1'146'188 | |
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | 2.29% | 0.69 | 30.40 | 0.0000 | 1'304'654 | |
|
Avolta N 17:33:12 / 15.10.26 |
43.72 | 1.06% | 0.46 | 42.00 | 0.0000 | 245'729 | |
|
Barry Callebaut N 17:35:22 / 15.10.26 |
1'130.00 | 7.72% | 81.00 | 1'060.00 | 1'130.00 | 16'967 | |
|
Belimo N 17:32:53 / 15.10.26 |
775.50 | -3.06% | -24.50 | 763.00 | 786.50 | 21'319 | |
|
Ems-Chemie N 17:31:43 / 15.10.26 |
884.50 | 1.96% | 17.00 | 868.00 | 0.0000 | 24'843 | |
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | 2.37% | 4.50 | 192.50 | 198.80 | 38'750 | |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.17% | 0.30 | 0.0000 | 0.0000 | 526'729 | |
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | 1.75% | 1.50 | 85.00 | 87.20 | 118'044 | |
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | 1.88% | 10.20 | 550.00 | 560.00 | 91'114 | |
|
Georg Fischer N 17:31:43 / 15.10.26 |
58.10 | -0.85% | -0.50 | 0.0000 | 58.60 | 177'521 | |
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 2.88% | 110.00 | 0.0000 | 0.0000 | 25'754 | |
|
Helvetia Baloise N 17:31:45 / 15.10.26 |
208.80 | 1.36% | 2.80 | 208.00 | 209.60 | 108'756 | |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -0.40% | -0.26 | 0.0000 | 0.0000 | 1'168'322 | |
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | -0.51% | -0.36 | 69.80 | 71.90 | 410'112 | |
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 1.41% | 3.20 | 225.00 | 231.00 | 190'684 | |
|
Lindt N 17:31:43 / 15.10.26 |
86'200.00 | 5.64% | 4'600.00 | 84'000.00 | 86'800.00 | 179 | |
|
Lindt PS 17:32:53 / 15.10.26 |
8'335.00 | 6.31% | 495.00 | 8'050.00 | 0.0000 | 6'428 | |
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 1.25% | 1.06 | 83.70 | 0.0000 | 595'632 | |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 3.14% | 18.40 | 600.00 | 0.0000 | 208'509 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:45 / 15.10.26 |
623.60 | 64.55% | 85.24% | -7.48% | 4.81% | -3.71% | 79.97% | 87.09% |
|
Ems-Chemie N 17:31:43 / 15.10.26 |
884.50 | 57.87% | 41.86% | 4.30% | 9.20% | 12.75% | 56.27% | 41.52% |
|
ABB N 17:32:53 / 15.10.26 |
76.20 | 33.20% | 60.75% | -3.30% | -4.18% | -4.58% | 28.76% | 139.39% |
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 32.91% | 9.53% | 2.90% | 6.61% | 12.92% | 50.65% | -14.11% |
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 30.56% | -8.74% | 7.36% | 16.68% | 31.32% | 25.43% | 24.32% |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 27.63% | 98.60% | 8.57% | 10.87% | 16.65% | 54.60% | 165.49% |
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 21.87% | -22.71% | 5.81% | 6.21% | 1.37% | 66.04% | -32.32% |
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 21.58% | -3.56% | 15.43% | 20.34% | 23.86% | 11.19% | 32.12% |
|
Accelleron N 17:33:05 / 15.10.26 |
68.80 | 13.81% | 50.00% | -1.50% | -6.96% | -9.59% | 8.01% | 196.82% |
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | 13.59% | 20.83% | 0.23% | -4.05% | 2.41% | 30.01% | 22.16% |
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 13.28% | 40.32% | 6.98% | 4.77% | 8.67% | 29.89% | 39.70% |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 13.01% | 45.17% | 7.66% | 5.12% | 8.64% | 33.09% | 45.42% |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 11.92% | 38.29% | 6.95% | 8.52% | -1.38% | 20.66% | 40.15% |
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 11.12% | 26.76% | 2.49% | -1.79% | 5.52% | 11.97% | 17.08% |
|
SMI Expanded TR 17:31:43 / 15.10.26 |
4'031.54 | 10.87% | 28.59% | 4.92% | 2.81% | 1.29% | 15.86% | 39.81% |
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 10.61% | 12.00% | 5.24% | 7.35% | 13.10% | 1.18% | 49.92% |
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 9.56% | -17.45% | 6.15% | -1.81% | 17.76% | 2.72% | -24.38% |
|
Georg Fischer N 17:31:43 / 15.10.26 |
58.10 | 9.33% | -14.64% | 2.38% | 6.12% | 11.95% | -1.53% | 17.81% |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 8.85% | 9.26% | 7.17% | 10.79% | 11.36% | 10.14% | 40.01% |
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 8.01% | 7.99% | 4.87% | 5.74% | 2.88% | 13.14% | 26.31% |
|
SMI Expanded PR 17:31:43 / 15.10.26 |
1'961.47 | 7.70% | 21.15% | 4.92% | 2.80% | 1.16% | 12.55% | 27.69% |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 6.79% | 42.34% | 1.52% | -5.90% | -6.68% | 25.98% | 79.16% |
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 6.78% | 8.88% | 3.66% | 3.75% | 6.02% | 5.54% | -20.44% |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 6.01% | 70.76% | 5.74% | 9.06% | 1.68% | 24.21% | 0.00% |
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 4.27% | 13.30% | 2.33% | 2.09% | 2.06% | -0.35% | 31.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:05 / 15.10.26 |
68.80 | -1.78% |
68.80 17:31 |
66.70 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
326'710 |
|
DSM Firmenich N 17:31:43 / 15.10.26 |
100.60 | 3.50% |
100.90 16:38 |
97.50 09:01 |
100.90 15.10.26 |
60.30 08.06.26 |
109'665 |
|
Sunrise N 17:32:53 / 15.10.26 |
41.76 | 1.56% |
42.36 14:58 |
41.70 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
353'137 |
|
ABB N 17:32:53 / 15.10.26 |
76.20 | -3.40% |
76.30 17:16 |
74.64 09:51 |
89.14 22.06.26 |
58.76 20.01.26 |
2'826'251 |
|
Adecco N 17:32:53 / 15.10.26 |
21.04 | -0.66% |
21.80 09:35 |
20.10 13:51 |
25.18 18.09.26 |
14.540 26.06.26 |
927'875 |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 3.26% |
55.22 17:11 |
53.56 10:38 |
68.34 26.02.26 |
47.80 11.05.26 |
1'146'188 |
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | 2.29% |
30.98 17:05 |
30.23 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
1'304'654 |
|
Avolta N 17:33:12 / 15.10.26 |
43.72 | 1.06% |
44.50 09:01 |
43.12 13:29 |
55.80 25.06.26 |
40.90 09.10.26 |
245'729 |
|
Barry Callebaut N 17:35:22 / 15.10.26 |
1'130.00 | 7.72% |
1'130.00 17:31 |
1'061.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
16'967 |
|
Belimo N 17:32:53 / 15.10.26 |
775.50 | -3.06% |
786.50 14:51 |
760.00 09:51 |
969.50 17.06.26 |
608.50 23.03.26 |
21'319 |
|
Ems-Chemie N 17:31:43 / 15.10.26 |
884.50 | 1.96% |
884.50 17:31 |
858.50 11:00 |
884.50 15.10.26 |
538.50 05.01.26 |
24'843 |
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | 2.37% |
195.00 09:52 |
191.20 09:01 |
266.60 19.02.26 |
186.40 08.10.26 |
38'750 |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.17% |
174.00 09:01 |
169.40 11:22 |
188.25 30.06.26 |
136.30 23.03.26 |
526'729 |
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | 1.75% |
87.20 17:04 |
85.80 11:32 |
103.00 19.02.26 |
80.30 17.08.26 |
118'044 |
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | 1.88% |
556.80 16:39 |
546.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
91'114 |
|
Georg Fischer N 17:31:43 / 15.10.26 |
58.10 | -0.85% |
58.30 09:03 |
57.20 12:04 |
59.70 30.09.26 |
38.70 23.03.26 |
177'521 |
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 2.88% |
3'948.00 16:16 |
3'838.00 09:01 |
3'948.00 15.10.26 |
2'566.00 23.03.26 |
25'754 |
|
Helvetia Baloise N 17:31:45 / 15.10.26 |
208.80 | 1.36% |
209.80 09:47 |
207.40 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
108'756 |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -0.40% |
64.64 09:45 |
63.62 15:45 |
82.54 03.02.26 |
60.10 09.03.26 |
1'168'322 |
|
Julius Bär N 17:32:53 / 15.10.26 |
70.52 | -0.51% |
71.48 10:50 |
69.78 16:00 |
78.22 30.09.26 |
54.30 23.03.26 |
410'112 |
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 1.41% |
230.80 17:31 |
227.00 13:04 |
232.80 24.09.26 |
161.65 23.03.26 |
190'684 |
|
Lindt N 17:31:43 / 15.10.26 |
86'200.00 | 5.64% |
86'200.00 17:31 |
82'000.00 09:01 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
179 |
|
Lindt PS 17:32:53 / 15.10.26 |
8'335.00 | 6.31% |
8'335.00 17:31 |
7'955.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
6'428 |
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 1.25% |
87.04 17:10 |
83.58 12:07 |
102.80 02.06.26 |
65.00 28.01.26 |
595'632 |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 3.14% |
608.40 15:32 |
588.40 09:06 |
608.40 15.10.26 |
454.60 23.03.26 |
208'509 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 19:54 / 15.10.26 |
25'402.00 | 0.65% | |
|
S&P 500 (ETF SPY) 19:39 / 15.10.26 |
770.95 | 0.18% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 19:54 / 15.10.26 |
0.9281 | -0.39% | |
|
USD/CHF 19:54 / 15.10.26 |
0.8274 | -0.91% | |
|
Gold 1 Uz 19:54 / 15.10.26 |
4'154.88 | 1.20% | |
|
Rohöl Brent 19:54 / 15.10.26 |
105.80 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |