Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.03.2026 - 12:05:24
- 3'494.74
- 0.02%
- 0.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:04:57 / 30.03.26 |
70.70 | -0.07% | -0.05 | 70.65 | 70.75 | 21'689 | |
|
Sunrise N 12:05:14 / 30.03.26 |
47.00 | 2.13% | 0.98 | 46.96 | 47.04 | 43'896 | |
|
ABB N 12:05:25 / 30.03.26 |
62.58 | -0.89% | -0.56 | 62.54 | 62.58 | 350'582 | |
|
Adecco N 12:04:37 / 30.03.26 |
18.690 | 0.65% | 0.12 | 18.670 | 18.700 | 84'221 | |
|
Alcon N 12:04:09 / 30.03.26 |
58.80 | -0.44% | -0.26 | 58.80 | 58.82 | 99'242 | |
|
Amrize N 12:01:14 / 30.03.26 |
43.05 | -0.55% | -0.24 | 43.01 | 43.04 | 56'816 | |
|
Avolta N 12:02:07 / 30.03.26 |
47.22 | 0.08% | 0.04 | 47.22 | 47.26 | 18'451 | |
|
Barry Callebaut N 12:01:09 / 30.03.26 |
1'371.00 | 1.86% | 25.00 | 1'370.00 | 1'373.00 | 1'362 | |
|
Belimo N 11:52:47 / 30.03.26 |
628.00 | 0.24% | 1.50 | 626.50 | 628.50 | 1'834 | |
|
Clariant N 11:58:00 / 30.03.26 |
7.750 | 0.32% | 0.03 | 7.745 | 7.765 | 51'996 | |
|
Ems-Chemie N 12:01:27 / 30.03.26 |
639.00 | 1.19% | 7.50 | 639.00 | 640.00 | 2'498 | |
|
Flughafen Zürich N 12:03:12 / 30.03.26 |
248.00 | 0.49% | 1.20 | 247.80 | 248.20 | 2'682 | |
|
Galderma Group N 12:03:06 / 30.03.26 |
149.50 | -0.07% | -0.10 | 149.50 | 149.70 | 27'229 | |
|
Galenica N 12:05:19 / 30.03.26 |
90.10 | 1.69% | 1.50 | 90.00 | 90.15 | 16'362 | |
|
Geberit N 12:05:19 / 30.03.26 |
531.20 | -0.23% | -1.20 | 531.00 | 531.40 | 11'248 | |
|
Georg Fischer N 12:01:14 / 30.03.26 |
39.58 | -0.20% | -0.08 | 39.50 | 39.58 | 24'058 | |
|
Givaudan N 12:04:01 / 30.03.26 |
2'666.00 | 0.49% | 13.00 | 2'665.00 | 2'666.00 | 2'636 | |
|
Helvetia Baloise N 11:57:34 / 30.03.26 |
199.60 | -0.60% | -1.20 | 199.60 | 199.80 | 13'158 | |
|
Holcim N 12:03:25 / 30.03.26 |
65.04 | 0.15% | 0.10 | 65.06 | 65.10 | 135'938 | |
|
Julius Bär N 12:01:57 / 30.03.26 |
57.04 | -0.59% | -0.34 | 57.04 | 57.08 | 40'625 | |
|
Kühne + Nagel N 11:59:44 / 30.03.26 |
173.25 | 1.08% | 1.85 | 173.20 | 173.25 | 16'174 | |
|
Lindt N 11:55:26 / 30.03.26 |
112'200.00 | 0.54% | 600.00 | 112'000.00 | 112'400.00 | 34 | |
|
Lindt PS 12:03:02 / 30.03.26 |
11'030.00 | 0.91% | 100.00 | 11'030.00 | 11'040.00 | 342 | |
|
Logitech N 12:04:42 / 30.03.26 |
72.50 | 0.72% | 0.52 | 72.48 | 72.52 | 58'882 | |
|
Lonza N 12:05:16 / 30.03.26 |
492.20 | 0.08% | 0.40 | 492.00 | 492.20 | 15'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:04:54 / 30.03.26 |
486.20 | 27.16% | 43.14% | -6.25% | -9.49% | 12.39% | 54.45% | 57.28% |
|
Swisscom N 12:03:36 / 30.03.26 |
669.00 | 16.07% | 32.41% | -2.97% | -6.69% | 15.54% | 31.31% | 13.14% |
|
Accelleron N 12:04:57 / 30.03.26 |
70.70 | 14.95% | 51.50% | -6.11% | -3.55% | 11.51% | 73.37% | 222.76% |
|
Ems-Chemie N 12:01:27 / 30.03.26 |
639.00 | 14.92% | 3.27% | 5.01% | 1.51% | 16.18% | 6.50% | -13.43% |
|
Novartis N 12:04:56 / 30.03.26 |
119.32 | 8.70% | 34.32% | 2.76% | -8.19% | 9.97% | 21.95% | 52.83% |
|
Sunrise N 12:05:14 / 30.03.26 |
47.00 | 8.49% | 17.04% | 4.31% | -5.09% | 10.07% | 10.07% | 0.00% |
|
PSP N 12:05:11 / 30.03.26 |
156.10 | 8.36% | 20.64% | 1.04% | -6.08% | 9.39% | 12.95% | 54.11% |
|
Clariant N 11:58:00 / 30.03.26 |
7.750 | 7.89% | -19.81% | 10.01% | -4.08% | 8.92% | -14.78% | -41.12% |
|
Swiss Prime Site N 12:03:28 / 30.03.26 |
133.30 | 7.06% | 33.50% | -0.82% | -7.88% | 8.91% | 22.74% | 71.97% |
|
ABB N 12:05:25 / 30.03.26 |
62.58 | 6.62% | 28.67% | -3.40% | -11.41% | 2.19% | 38.39% | 114.54% |
|
Sandoz Group N 12:04:00 / 30.03.26 |
60.44 | 4.60% | 62.77% | 1.31% | -10.59% | 5.63% | 63.17% | 0.00% |
|
SIG Group N 11:57:45 / 30.03.26 |
11.710 | 4.06% | -34.00% | 4.93% | -3.78% | 2.18% | -28.20% | -49.09% |
|
Barry Callebaut N 12:01:09 / 30.03.26 |
1'371.00 | 3.06% | 11.79% | 4.42% | -1.72% | 8.38% | 16.98% | -29.42% |
|
Kühne + Nagel N 11:59:44 / 30.03.26 |
173.25 | 0.09% | -17.52% | 2.91% | -4.81% | -0.43% | -14.86% | -34.33% |
|
Avolta N 12:02:07 / 30.03.26 |
47.22 | 0.08% | 29.83% | 2.30% | -0.46% | 0.94% | 22.84% | 19.99% |
|
Amrize N 12:01:14 / 30.03.26 |
43.05 | -0.64% | 0.00% | -0.44% | -12.52% | -3.26% | 0.00% | 0.00% |
|
Flughafen Zürich N 12:03:12 / 30.03.26 |
248.00 | -1.99% | 13.42% | 1.89% | -2.90% | -3.20% | 18.55% | 53.01% |
|
Nestlé N 12:05:14 / 30.03.26 |
77.27 | -3.01% | 1.99% | 3.23% | -7.14% | 1.09% | -13.51% | -30.28% |
|
Swiss Re N 12:05:17 / 30.03.26 |
129.15 | -3.24% | -2.02% | 1.06% | -3.62% | -0.77% | -13.90% | 39.97% |
|
Roche I 11:54:46 / 30.03.26 |
322.60 | -3.36% | 19.72% | 3.60% | -13.30% | -2.90% | 5.60% | 19.19% |
|
SMI Expanded TR 12:05:25 / 30.03.26 |
3'494.74 | -3.89% | 13.15% | 1.50% | -7.91% | -3.92% | 3.79% | 24.43% |
|
Helvetia Baloise N 11:57:34 / 30.03.26 |
199.60 | -4.02% | 34.40% | 0.55% | 1.06% | -5.76% | 9.25% | 64.46% |
|
Lindt N 11:55:26 / 30.03.26 |
112'200.00 | -4.12% | 11.60% | 3.51% | -10.67% | -2.60% | -3.11% | 6.59% |
|
Roche PS 12:05:16 / 30.03.26 |
312.00 | -4.78% | 22.31% | 2.67% | -14.03% | -4.15% | 7.40% | 21.64% |
|
SMI Expanded PR 12:05:25 / 30.03.26 |
1'729.91 | -5.01% | 8.46% | 1.37% | -8.98% | -5.05% | 0.65% | 13.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:04:57 / 30.03.26 |
70.70 | -0.07% |
71.50 10:45 |
70.20 09:05 |
80.65 18.03.26 |
61.65 13.01.26 |
21'689 |
|
Sunrise N 12:05:14 / 30.03.26 |
47.00 | 2.13% |
47.20 10:54 |
46.04 09:16 |
50.40 02.03.26 |
39.32 21.01.26 |
43'896 |
|
ABB N 12:05:25 / 30.03.26 |
62.58 | -0.89% |
63.14 11:00 |
62.46 09:40 |
72.12 27.02.26 |
58.76 20.01.26 |
350'582 |
|
Adecco N 12:04:37 / 30.03.26 |
18.690 | 0.65% |
18.700 11:01 |
18.400 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
84'221 |
|
Alcon N 12:04:09 / 30.03.26 |
58.80 | -0.44% |
59.16 11:07 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
99'242 |
|
Amrize N 12:01:14 / 30.03.26 |
43.05 | -0.55% |
43.38 09:14 |
43.05 11:51 |
51.34 25.02.26 |
40.16 23.03.26 |
56'816 |
|
Avolta N 12:02:07 / 30.03.26 |
47.22 | 0.08% |
47.32 10:48 |
46.72 09:05 |
52.95 17.02.26 |
43.34 23.03.26 |
18'451 |
|
Barry Callebaut N 12:01:09 / 30.03.26 |
1'371.00 | 1.86% |
1'379.00 10:37 |
1'332.00 09:03 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'362 |
|
Belimo N 11:52:47 / 30.03.26 |
628.00 | 0.24% |
631.00 11:40 |
617.50 09:03 |
921.00 19.01.26 |
608.50 23.03.26 |
1'834 |
|
Clariant N 11:58:00 / 30.03.26 |
7.750 | 0.32% |
7.790 10:53 |
7.715 09:23 |
8.645 12.02.26 |
6.550 23.03.26 |
51'996 |
|
Ems-Chemie N 12:01:27 / 30.03.26 |
639.00 | 1.19% |
640.50 10:39 |
630.50 09:01 |
646.00 25.02.26 |
538.50 05.01.26 |
2'498 |
|
Flughafen Zürich N 12:03:12 / 30.03.26 |
248.00 | 0.49% |
248.80 11:07 |
246.40 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
2'682 |
|
Galderma Group N 12:03:06 / 30.03.26 |
149.50 | -0.07% |
150.40 10:44 |
148.90 10:01 |
167.80 07.01.26 |
136.30 23.03.26 |
27'229 |
|
Galenica N 12:05:19 / 30.03.26 |
90.10 | 1.69% |
90.75 10:46 |
89.25 09:20 |
103.00 19.02.26 |
88.35 26.03.26 |
16'362 |
|
Geberit N 12:05:19 / 30.03.26 |
531.20 | -0.23% |
532.60 09:07 |
528.60 10:07 |
659.80 24.02.26 |
515.40 23.03.26 |
11'248 |
|
Georg Fischer N 12:01:14 / 30.03.26 |
39.58 | -0.20% |
39.70 09:04 |
38.98 10:07 |
56.25 10.02.26 |
38.70 23.03.26 |
24'058 |
|
Givaudan N 12:04:01 / 30.03.26 |
2'666.00 | 0.49% |
2'678.00 09:01 |
2'648.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'636 |
|
Helvetia Baloise N 11:57:34 / 30.03.26 |
199.60 | -0.60% |
200.80 09:01 |
199.50 09:27 |
213.20 06.01.26 |
183.40 09.03.26 |
13'158 |
|
Holcim N 12:03:25 / 30.03.26 |
65.04 | 0.15% |
65.22 11:36 |
64.38 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
135'938 |
|
Julius Bär N 12:01:57 / 30.03.26 |
57.04 | -0.59% |
57.36 09:33 |
56.84 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
40'625 |
|
Kühne + Nagel N 11:59:44 / 30.03.26 |
173.25 | 1.08% |
173.55 10:30 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
16'174 |
|
Lindt N 11:55:26 / 30.03.26 |
112'200.00 | 0.54% |
112'800.00 10:32 |
111'400.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
34 |
|
Lindt PS 12:03:02 / 30.03.26 |
11'030.00 | 0.91% |
11'110.00 10:33 |
10'920.00 09:02 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
342 |
|
Logitech N 12:04:42 / 30.03.26 |
72.50 | 0.72% |
72.86 11:07 |
71.82 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
58'882 |
|
Lonza N 12:05:16 / 30.03.26 |
492.20 | 0.08% |
495.30 09:11 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
15'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 30.03.26 |
12'573.01 | 0.02% | |
|
Eurozone 50 12:20 / 30.03.26 |
569.33 | 0.02% | |
|
L&S Dax 12:20 / 30.03.26 |
22'287.50 | 1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 12:05 / 30.03.26 |
24.56 | 0.43% | |
|
EUR/CHF 12:20 / 30.03.26 |
0.9188 | -0.11% | |
|
USD/CHF 12:20 / 30.03.26 |
0.7992 | 0.02% | |
|
Gold 1 Uz 12:20 / 30.03.26 |
4'538.85 | 1.02% | |
|
Rohöl Brent 12:20 / 30.03.26 |
107.85 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 30.03.26 |
12'573.01 | 0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:05 / 30.03.26 |
77.27 | 1.18% | |
|
Kühne + Nagel N 11:59 / 30.03.26 |
173.25 | 1.08% | |
|
Logitech N 12:04 / 30.03.26 |
72.50 | 0.72% | |
|
Swiss Re N 12:05 / 30.03.26 |
129.20 | 0.51% | |
|
Givaudan N 12:05 / 30.03.26 |
2'665.00 | 0.45% |
Flop 5zur Gesamtübersicht
|
UBS N 12:04 / 30.03.26 |
29.05 | -1.12% | |
|
Richemont N 12:05 / 30.03.26 |
136.60 | -1.05% | |
|
ABB N 12:05 / 30.03.26 |
62.56 | -0.92% | |
|
Amrize N 12:05 / 30.03.26 |
43.04 | -0.58% | |
|
Alcon N 12:05 / 30.03.26 |
58.82 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 30.03.26 |
17'549.10 | -0.02% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 12:03 / 30.03.26 |
3.210 | 4.73% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 12:01 / 30.03.26 |
11.140 | 2.96% | |
|
StarragTornos N 10:56 / 30.03.26 |
33.80 | 2.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
R&S Group Hldg N-A 12:02 / 30.03.26 |
19.800 | -5.04% | |
|
Kardex N 12:02 / 30.03.26 |
237.00 | -4.44% | |
|
Skan N 11:49 / 30.03.26 |
40.85 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 30.03.26 |
1'998.04 | -0.06% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:05 / 30.03.26 |
77.27 | 1.18% | |
|
Kühne + Nagel N 11:59 / 30.03.26 |
173.25 | 1.08% | |
|
Lindt PS 12:03 / 30.03.26 |
11'030.00 | 0.91% | |
|
Schindler PS 12:05 / 30.03.26 |
259.20 | 0.78% | |
|
Logitech N 12:04 / 30.03.26 |
72.50 | 0.72% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:05 / 30.03.26 |
80.02 | -1.70% | |
|
UBS N 12:04 / 30.03.26 |
29.05 | -1.12% | |
|
Richemont N 12:05 / 30.03.26 |
136.60 | -1.05% | |
|
ABB N 12:05 / 30.03.26 |
62.56 | -0.92% | |
|
VAT N 12:05 / 30.03.26 |
486.20 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 30.03.26 |
2'860.70 | 0.03% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:05 / 30.03.26 |
47.00 | 2.13% | |
|
Barry Callebaut N 12:01 / 30.03.26 |
1'371.00 | 1.86% | |
|
Galenica N 12:05 / 30.03.26 |
90.10 | 1.69% | |
|
Ems-Chemie N 12:01 / 30.03.26 |
639.00 | 1.19% | |
|
Swiss Prime Site N 12:03 / 30.03.26 |
133.30 | 1.06% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:05 / 30.03.26 |
80.02 | -1.70% | |
|
The Swatch Group I 12:04 / 30.03.26 |
167.80 | -1.64% | |
|
Temenos N 12:04 / 30.03.26 |
66.40 | -1.56% | |
|
VAT N 12:05 / 30.03.26 |
486.20 | -0.92% | |
|
SIG Group N 11:57 / 30.03.26 |
11.710 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |