Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.04.2026 - 14:14:04
- 3'712.71
- -0.31%
- -11.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:12:49 / 24.04.26 |
86.40 | 0.23% | 0.20 | 86.40 | 86.50 | 21'940 | |
|
Sunrise N 14:05:55 / 24.04.26 |
46.46 | 0.82% | 0.38 | 46.44 | 46.52 | 51'793 | |
|
ABB N 14:13:09 / 24.04.26 |
77.74 | -0.46% | -0.36 | 77.72 | 77.74 | 951'931 | |
|
Adecco N 14:13:10 / 24.04.26 |
17.750 | -1.99% | -0.36 | 17.740 | 17.760 | 349'101 | |
|
Alcon N 14:13:13 / 24.04.26 |
59.44 | -0.73% | -0.44 | 59.44 | 59.46 | 370'285 | |
|
Amrize N 14:13:06 / 24.04.26 |
44.60 | 0.27% | 0.12 | 44.57 | 44.60 | 280'348 | |
|
Avolta N 14:12:22 / 24.04.26 |
45.92 | -2.09% | -0.98 | 45.80 | 45.92 | 106'050 | |
|
Barry Callebaut N 14:12:25 / 24.04.26 |
1'121.00 | -0.27% | -3.00 | 1'119.00 | 1'122.00 | 2'731 | |
|
Belimo N 14:13:13 / 24.04.26 |
725.50 | 0.69% | 5.00 | 725.50 | 727.00 | 1'747 | |
|
Clariant N 14:09:36 / 24.04.26 |
7.975 | -1.42% | -0.12 | 7.965 | 7.985 | 174'677 | |
|
Ems-Chemie N 14:10:27 / 24.04.26 |
672.00 | 0.52% | 3.50 | 671.50 | 672.00 | 1'958 | |
|
Flughafen Zürich N 14:09:27 / 24.04.26 |
229.80 | -0.17% | -0.40 | 229.60 | 230.20 | 7'638 | |
|
Galderma Group N 14:13:14 / 24.04.26 |
162.95 | 1.40% | 2.25 | 162.85 | 163.00 | 105'107 | |
|
Galenica N 14:10:48 / 24.04.26 |
86.35 | -0.63% | -0.55 | 86.30 | 86.40 | 13'462 | |
|
Geberit N 14:13:16 / 24.04.26 |
535.60 | -0.41% | -2.20 | 535.40 | 535.80 | 31'658 | |
|
Georg Fischer N 14:10:27 / 24.04.26 |
42.08 | -0.52% | -0.22 | 42.06 | 42.12 | 41'838 | |
|
Givaudan N 14:13:42 / 24.04.26 |
2'820.00 | -0.04% | -1.00 | 2'819.00 | 2'821.00 | 4'761 | |
|
Helvetia Baloise N 14:13:52 / 24.04.26 |
219.20 | -0.63% | -1.40 | 219.00 | 219.40 | 29'112 | |
|
Holcim N 14:13:55 / 24.04.26 |
72.48 | 0.83% | 0.60 | 72.44 | 72.50 | 569'286 | |
|
Julius Bär N 14:14:01 / 24.04.26 |
61.72 | -0.80% | -0.50 | 61.68 | 61.74 | 46'884 | |
|
Kühne + Nagel N 14:12:00 / 24.04.26 |
193.10 | -0.64% | -1.25 | 193.10 | 193.30 | 102'449 | |
|
Lindt N 14:01:00 / 24.04.26 |
102'600.00 | -0.87% | -900.00 | 102'200.00 | 102'900.00 | 27 | |
|
Lindt PS 14:13:19 / 24.04.26 |
9'800.00 | -0.71% | -70.00 | 9'795.00 | 9'805.00 | 617 | |
|
Logitech N 14:13:06 / 24.04.26 |
74.94 | -0.43% | -0.32 | 74.96 | 75.02 | 124'889 | |
|
Lonza N 14:11:55 / 24.04.26 |
483.60 | -3.11% | -15.50 | 483.60 | 483.90 | 87'895 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:13:06 / 24.04.26 |
586.60 | 52.58% | 71.76% | -0.91% | 19.54% | 17.04% | 98.91% | 89.08% |
|
Accelleron N 14:12:49 / 24.04.26 |
86.40 | 40.05% | 84.58% | 2.61% | 22.12% | 17.07% | 101.40% | 291.82% |
|
ABB N 14:13:09 / 24.04.26 |
77.74 | 31.88% | 59.16% | 2.99% | 23.12% | 16.62% | 79.75% | 147.39% |
|
Ems-Chemie N 14:10:27 / 24.04.26 |
672.00 | 21.66% | 9.32% | -0.44% | 6.41% | 11.81% | 12.75% | -15.43% |
|
Swisscom N 14:13:20 / 24.04.26 |
674.50 | 15.46% | 31.71% | 3.69% | 0.97% | 6.47% | 25.26% | 9.73% |
|
Kühne + Nagel N 14:12:00 / 24.04.26 |
193.10 | 13.49% | -6.47% | 4.01% | 12.66% | 8.06% | 2.47% | -27.99% |
|
Clariant N 14:09:36 / 24.04.26 |
7.975 | 12.99% | -16.02% | -3.57% | 3.24% | 11.62% | -8.05% | -38.93% |
|
Sandoz Group N 14:13:40 / 24.04.26 |
63.42 | 11.55% | 73.58% | -5.57% | 4.83% | 3.66% | 81.25% | 0.00% |
|
Swiss Prime Site N 14:11:14 / 24.04.26 |
136.70 | 10.06% | 37.25% | -0.07% | 3.64% | 4.11% | 21.08% | 70.57% |
|
PSP N 14:02:11 / 24.04.26 |
157.80 | 8.99% | 21.33% | -0.06% | 1.48% | 1.81% | 10.50% | 50.53% |
|
Sunrise N 14:05:55 / 24.04.26 |
46.46 | 8.63% | 17.19% | 1.75% | 0.96% | 6.07% | 7.90% | 0.00% |
|
Novartis N 14:13:31 / 24.04.26 |
114.88 | 6.09% | 31.09% | -3.32% | -3.58% | 0.23% | 24.14% | 37.99% |
|
Helvetia Baloise N 14:13:52 / 24.04.26 |
219.20 | 5.45% | 47.66% | -1.44% | 9.16% | 12.01% | 21.31% | 64.50% |
|
Swiss Life N 14:13:06 / 24.04.26 |
933.80 | 2.23% | 33.96% | -0.66% | 11.33% | 10.33% | 16.35% | 56.98% |
|
SMI Expanded TR 14:14:05 / 24.04.26 |
3'712.71 | 2.10% | 20.61% | -1.13% | 6.26% | 2.36% | 14.53% | 24.23% |
|
Amrize N 14:13:06 / 24.04.26 |
44.60 | 2.09% | 0.00% | -3.04% | 3.03% | 9.99% | 0.00% | 0.00% |
|
Nestlé N 14:14:01 / 24.04.26 |
80.93 | 1.59% | 6.82% | 2.42% | 5.97% | 10.21% | -5.61% | -31.22% |
|
Roche I 14:11:03 / 24.04.26 |
333.60 | -0.12% | 23.72% | 0.42% | 3.28% | -6.02% | 19.84% | 10.93% |
|
Julius Bär N 14:14:01 / 24.04.26 |
61.72 | -0.29% | 6.07% | -2.06% | 7.56% | -4.49% | 18.65% | -2.51% |
|
SMI Expanded PR 14:14:05 / 24.04.26 |
1'814.98 | -0.34% | 14.19% | -1.84% | 4.94% | -0.09% | 11.19% | 12.77% |
|
Avolta N 14:12:22 / 24.04.26 |
45.92 | -0.51% | 29.06% | -12.87% | -2.67% | -2.92% | 23.44% | 14.73% |
|
Galderma Group N 14:13:14 / 24.04.26 |
162.95 | -0.86% | 59.68% | 3.89% | 8.92% | 13.24% | 74.75% | 0.00% |
|
Roche PS 14:13:50 / 24.04.26 |
323.20 | -1.01% | 27.16% | 1.00% | 3.42% | -7.84% | 23.41% | 15.60% |
|
SIG Group N 14:13:13 / 24.04.26 |
11.030 | -1.68% | -37.64% | -5.97% | -6.53% | -7.62% | -29.79% | -54.93% |
|
Swiss Re N 14:13:58 / 24.04.26 |
129.05 | -2.52% | -1.30% | -1.90% | 0.39% | 4.54% | -10.88% | 44.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:12:49 / 24.04.26 |
86.40 | 0.23% |
86.60 13:30 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
21'940 |
|
Sunrise N 14:05:55 / 24.04.26 |
46.46 | 0.82% |
46.68 12:30 |
46.18 09:05 |
50.40 02.03.26 |
39.32 21.01.26 |
51'793 |
|
ABB N 14:13:09 / 24.04.26 |
77.74 | -0.46% |
77.94 13:34 |
76.40 11:22 |
78.82 22.04.26 |
58.76 20.01.26 |
951'931 |
|
Adecco N 14:13:10 / 24.04.26 |
17.750 | -1.99% |
18.130 09:01 |
17.600 11:33 |
24.88 07.01.26 |
17.550 23.03.26 |
349'101 |
|
Alcon N 14:13:13 / 24.04.26 |
59.44 | -0.73% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
370'285 |
|
Amrize N 14:13:06 / 24.04.26 |
44.60 | 0.27% |
44.64 13:22 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
280'348 |
|
Avolta N 14:12:22 / 24.04.26 |
45.92 | -2.09% |
46.52 09:01 |
44.66 09:42 |
52.95 17.02.26 |
43.34 23.03.26 |
106'050 |
|
Barry Callebaut N 14:12:25 / 24.04.26 |
1'121.00 | -0.27% |
1'139.00 09:22 |
1'113.00 12:35 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'731 |
|
Belimo N 14:13:13 / 24.04.26 |
725.50 | 0.69% |
728.00 13:30 |
707.00 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
1'747 |
|
Clariant N 14:09:36 / 24.04.26 |
7.975 | -1.42% |
8.075 09:30 |
7.925 11:24 |
8.645 12.02.26 |
6.550 23.03.26 |
174'677 |
|
Ems-Chemie N 14:10:27 / 24.04.26 |
672.00 | 0.52% |
672.50 13:32 |
665.00 11:21 |
675.00 17.04.26 |
538.50 05.01.26 |
1'958 |
|
Flughafen Zürich N 14:09:27 / 24.04.26 |
229.80 | -0.17% |
230.40 13:34 |
226.80 10:52 |
266.60 19.02.26 |
226.80 23.04.26 |
7'638 |
|
Galderma Group N 14:13:14 / 24.04.26 |
162.95 | 1.40% |
163.75 13:30 |
158.70 09:38 |
167.80 07.01.26 |
136.30 23.03.26 |
105'107 |
|
Galenica N 14:10:48 / 24.04.26 |
86.35 | -0.63% |
87.00 09:01 |
85.55 10:56 |
103.00 19.02.26 |
85.10 23.04.26 |
13'462 |
|
Geberit N 14:13:16 / 24.04.26 |
535.60 | -0.41% |
538.00 13:29 |
529.00 10:52 |
659.80 24.02.26 |
515.40 23.03.26 |
31'658 |
|
Georg Fischer N 14:10:27 / 24.04.26 |
42.08 | -0.52% |
42.24 09:02 |
41.20 10:52 |
56.25 10.02.26 |
38.70 23.03.26 |
41'838 |
|
Givaudan N 14:13:42 / 24.04.26 |
2'820.00 | -0.04% |
2'832.00 13:07 |
2'795.00 11:24 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'761 |
|
Helvetia Baloise N 14:13:52 / 24.04.26 |
219.20 | -0.63% |
219.80 09:01 |
217.40 10:55 |
225.00 21.04.26 |
183.40 09.03.26 |
29'112 |
|
Holcim N 14:13:55 / 24.04.26 |
72.48 | 0.83% |
73.56 09:01 |
71.10 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
569'286 |
|
Julius Bär N 14:14:01 / 24.04.26 |
61.72 | -0.80% |
61.94 13:32 |
60.94 10:57 |
68.60 03.02.26 |
54.30 23.03.26 |
46'884 |
|
Kühne + Nagel N 14:12:00 / 24.04.26 |
193.10 | -0.64% |
200.70 09:04 |
189.95 12:09 |
200.70 24.04.26 |
161.65 23.03.26 |
102'449 |
|
Lindt N 14:01:00 / 24.04.26 |
102'600.00 | -0.87% |
103'700.00 09:48 |
102'300.00 10:56 |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
27 |
|
Lindt PS 14:13:19 / 24.04.26 |
9'800.00 | -0.71% |
9'940.00 09:04 |
9'765.00 10:48 |
13'010.00 24.02.26 |
9'605.00 23.04.26 |
617 |
|
Logitech N 14:13:06 / 24.04.26 |
74.94 | -0.43% |
75.52 09:46 |
74.24 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
124'889 |
|
Lonza N 14:11:55 / 24.04.26 |
483.60 | -3.11% |
495.00 09:02 |
481.60 13:47 |
585.60 28.01.26 |
454.60 23.03.26 |
87'895 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 24.04.26 |
13'206.23 | -0.32% | |
|
Eurozone 50 14:29 / 24.04.26 |
609.64 | 0.00% | |
|
L&S Dax 14:29 / 24.04.26 |
24'205.50 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 14:14 / 24.04.26 |
17.862 | -0.62% | |
|
EUR/CHF 14:29 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 14:29 / 24.04.26 |
0.7851 | -0.12% | |
|
Gold 1 Uz 14:29 / 24.04.26 |
4'709.36 | 0.33% | |
|
Rohöl Brent 14:29 / 24.04.26 |
104.66 | -1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 24.04.26 |
13'206.23 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:13 / 24.04.26 |
674.50 | 1.50% | |
|
Nestlé N 14:14 / 24.04.26 |
80.93 | 1.18% | |
|
Holcim N 14:13 / 24.04.26 |
72.48 | 0.83% | |
|
Amrize N 14:13 / 24.04.26 |
44.60 | 0.27% | |
|
Givaudan N 14:13 / 24.04.26 |
2'820.00 | -0.04% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:11 / 24.04.26 |
483.60 | -3.11% | |
|
Sika N 14:13 / 24.04.26 |
145.25 | -1.53% | |
|
Partners N 14:12 / 24.04.26 |
921.00 | -1.22% | |
|
Novartis N 14:14 / 24.04.26 |
114.88 | -1.20% | |
|
Alcon N 14:13 / 24.04.26 |
59.44 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 24.04.26 |
18'644.70 | -0.33% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:13 / 24.04.26 |
137.80 | 6.16% | |
|
Xlife Sciences N 13:51 / 24.04.26 |
21.30 | 4.93% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
Orior N 14:08 / 24.04.26 |
13.280 | 3.11% | |
|
PolyPeptide N 14:08 / 24.04.26 |
35.40 | 2.76% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:09 / 24.04.26 |
0.2975 | -11.72% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
Ascom N 13:52 / 24.04.26 |
5.250 | -5.75% | |
|
LEM N 14:14 / 24.04.26 |
309.50 | -5.35% | |
|
EvoNext Hldgs N 11:05 / 24.04.26 |
0.9500 | -5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:14 / 24.04.26 |
2'111.46 | -0.37% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:13 / 24.04.26 |
674.50 | 1.50% | |
|
Galderma Group N 14:13 / 24.04.26 |
162.95 | 1.40% | |
|
Nestlé N 14:14 / 24.04.26 |
80.93 | 1.18% | |
|
Holcim N 14:13 / 24.04.26 |
72.48 | 0.83% | |
|
Schindler PS 14:10 / 24.04.26 |
278.40 | 0.65% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:11 / 24.04.26 |
483.60 | -3.11% | |
|
Straumann N 14:11 / 24.04.26 |
83.54 | -2.25% | |
|
Sandoz Group N 14:13 / 24.04.26 |
63.42 | -1.70% | |
|
Sika N 14:13 / 24.04.26 |
145.25 | -1.53% | |
|
Partners N 14:12 / 24.04.26 |
921.00 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:14 / 24.04.26 |
2'983.55 | -0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:13 / 24.04.26 |
162.95 | 1.40% | |
|
PSP N 14:02 / 24.04.26 |
157.80 | 0.90% | |
|
Sunrise N 14:05 / 24.04.26 |
46.46 | 0.82% | |
|
Swiss Prime Site N 14:11 / 24.04.26 |
136.70 | 0.81% | |
|
Belimo N 14:13 / 24.04.26 |
725.50 | 0.69% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:11 / 24.04.26 |
83.54 | -2.25% | |
|
Avolta N 14:12 / 24.04.26 |
45.92 | -2.09% | |
|
Adecco N 14:13 / 24.04.26 |
17.750 | -1.99% | |
|
Swissquote N 14:12 / 24.04.26 |
393.80 | -1.75% | |
|
Sandoz Group N 14:13 / 24.04.26 |
63.42 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |