Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.07.2026 - 17:31:48
- 4'023.91
- 0.52%
- 20.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | -2.17% | -1.65 | 75.00 | 77.90 | ||
|
Sunrise N 17:31:48 / 17.07.26 |
42.58 | 0.95% | 0.40 | 42.52 | 42.92 | ||
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 1.20% | 0.94 | 0.0000 | 79.30 | ||
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | 5.79% | 1.12 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -0.42% | -0.24 | 56.70 | 0.0000 | ||
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -1.11% | -0.46 | 40.60 | 41.90 | ||
|
Avolta N 17:31:48 / 17.07.26 |
47.78 | -1.85% | -0.90 | 47.60 | 0.0000 | ||
|
Barry Callebaut N 17:36:05 / 17.07.26 |
1'137.00 | -1.13% | -13.00 | 1'118.00 | 1'172.00 | ||
|
Belimo N 17:31:48 / 17.07.26 |
802.00 | 0.00% | 0.00 | 795.00 | 820.00 | ||
|
Clariant N 17:31:48 / 17.07.26 |
7.700 | -0.58% | -0.05 | 7.500 | 7.800 | ||
|
Ems-Chemie N 17:31:48 / 17.07.26 |
760.00 | 0.07% | 0.50 | 750.00 | 750.00 | ||
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | -1.02% | -2.40 | 232.00 | 248.00 | ||
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 1.53% | 2.60 | 168.00 | 172.90 | ||
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | 0.79% | 0.70 | 87.25 | 90.00 | ||
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | 0.23% | 1.20 | 522.60 | 0.0000 | ||
|
Georg Fischer N 17:31:48 / 17.07.26 |
52.25 | 13.98% | 6.41 | 0.0000 | 53.20 | ||
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 0.56% | 19.00 | 3'380.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 1.13% | 2.40 | 210.20 | 215.20 | ||
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | 0.78% | 0.58 | 75.90 | 75.90 | ||
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | -1.95% | -1.46 | 72.50 | 74.76 | ||
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 0.05% | 0.10 | 210.00 | 210.00 | ||
|
Lindt N 17:31:48 / 17.07.26 |
98'500.00 | -0.10% | -100.00 | 97'400.00 | 100'200.00 | ||
|
Lindt PS 17:31:48 / 17.07.26 |
9'630.00 | -0.10% | -10.00 | 9'600.00 | 9'850.00 | ||
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | 2.44% | 1.98 | 80.00 | 80.00 | ||
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | -1.29% | -7.40 | 565.00 | 567.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:48 / 17.07.26 |
666.20 | 79.11% | 101.63% | -2.12% | -2.91% | 13.88% | 96.00% | 83.44% |
|
Ems-Chemie N 17:31:48 / 17.07.26 |
760.00 | 38.22% | 24.20% | 6.52% | 6.97% | 13.26% | 19.12% | 9.91% |
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 32.15% | 59.49% | -5.24% | -9.07% | 1.67% | 51.61% | 129.50% |
|
The Swatch Group I 17:31:48 / 17.07.26 |
206.30 | 23.57% | 26.00% | 1.63% | -2.09% | 13.63% | 46.89% | -26.49% |
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | 23.48% | 62.74% | -3.32% | -12.79% | -12.94% | 6.21% | 252.50% |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 22.74% | 1.15% | 2.34% | 15.74% | 13.06% | 22.77% | -23.09% |
|
Clariant N 17:31:48 / 17.07.26 |
7.700 | 20.48% | -10.45% | 3.22% | 1.52% | 7.74% | 0.25% | -30.64% |
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | 19.81% | 27.45% | 0.74% | 11.94% | 18.46% | 31.65% | 30.52% |
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 18.96% | -24.55% | 4.34% | 12.15% | 26.38% | -6.51% | -46.38% |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | 17.32% | 56.36% | 1.14% | 3.76% | 30.73% | 47.04% | 139.82% |
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | 14.73% | 43.15% | 6.59% | 5.74% | 29.21% | 36.95% | 28.22% |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 12.46% | 38.96% | 0.58% | 5.66% | 9.94% | 35.44% | 53.07% |
|
SMI Expanded TR 17:31:48 / 17.07.26 |
4'023.91 | 10.66% | 29.64% | 0.68% | 3.63% | 8.68% | 21.25% | 36.92% |
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 10.20% | 71.48% | -3.01% | -3.21% | 3.82% | 43.66% | 0.00% |
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 8.60% | 23.89% | 2.51% | 0.32% | -5.23% | 13.52% | 12.78% |
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 8.17% | -14.20% | -0.32% | 5.23% | 21.61% | -9.76% | 13.51% |
|
SMI Expanded PR 17:31:48 / 17.07.26 |
1'960.21 | 7.63% | 22.29% | 0.68% | 3.63% | 8.30% | 17.77% | 25.07% |
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 7.32% | 12.85% | 2.87% | 8.59% | 5.40% | 10.07% | -19.68% |
|
Straumann N 17:31:48 / 17.07.26 |
99.16 | 7.16% | -12.34% | -5.74% | -5.25% | 17.32% | -6.23% | -31.29% |
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | 6.95% | 7.35% | -3.11% | 13.86% | 18.34% | -0.35% | 5.66% |
|
Swiss Prime Site N 17:31:48 / 17.07.26 |
132.80 | 5.52% | 31.58% | 2.55% | 1.68% | -2.57% | 14.58% | 59.22% |
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 4.81% | 68.82% | -0.20% | 0.06% | 6.25% | 35.51% | 0.00% |
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 4.47% | 4.45% | 0.72% | 4.95% | 11.95% | 14.15% | 14.97% |
|
Avolta N 17:31:48 / 17.07.26 |
47.78 | 3.27% | 33.96% | -9.59% | -7.04% | 3.96% | 9.64% | 11.73% |
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 2.97% | 34.93% | 2.14% | 8.61% | 2.47% | 15.03% | 78.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | -2.17% |
75.75 09:01 |
73.30 11:03 |
90.50 07.05.26 |
61.65 13.01.26 |
272'629 |
|
Sunrise N 17:31:48 / 17.07.26 |
42.58 | 0.95% |
42.92 10:18 |
42.48 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
172'989 |
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 1.20% |
79.20 17:31 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
3'359'918 |
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | 5.79% |
20.66 09:08 |
19.680 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
2'670'579 |
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -0.42% |
57.72 15:42 |
56.60 17:16 |
68.34 26.02.26 |
47.80 11.05.26 |
1'473'982 |
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -1.11% |
41.84 15:50 |
40.99 17:16 |
51.34 25.02.26 |
37.78 20.05.26 |
920'963 |
|
Avolta N 17:31:48 / 17.07.26 |
47.78 | -1.85% |
48.70 09:18 |
47.74 16:43 |
55.80 25.06.26 |
41.82 30.04.26 |
306'031 |
|
Barry Callebaut N 17:36:05 / 17.07.26 |
1'137.00 | -1.13% |
1'172.00 09:02 |
1'137.00 17:31 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'652 |
|
Belimo N 17:31:48 / 17.07.26 |
802.00 | 0.00% |
805.00 14:14 |
785.00 10:25 |
969.50 17.06.26 |
608.50 23.03.26 |
19'623 |
|
Clariant N 17:31:48 / 17.07.26 |
7.700 | -0.58% |
7.760 09:48 |
7.655 16:23 |
8.050 14.07.26 |
5.881 23.03.26 |
662'804 |
|
Ems-Chemie N 17:31:48 / 17.07.26 |
760.00 | 0.07% |
761.50 09:01 |
751.00 12:02 |
768.50 15.07.26 |
538.50 05.01.26 |
14'856 |
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | -1.02% |
236.20 09:15 |
232.00 11:49 |
266.60 19.02.26 |
212.80 18.05.26 |
28'124 |
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 1.53% |
172.50 17:31 |
168.50 10:35 |
188.25 30.06.26 |
136.30 23.03.26 |
273'610 |
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | 0.79% |
89.85 15:41 |
88.60 09:11 |
103.00 19.02.26 |
81.10 12.05.26 |
87'443 |
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | 0.23% |
531.20 15:48 |
523.40 16:48 |
659.80 24.02.26 |
490.40 20.05.26 |
73'795 |
|
Georg Fischer N 17:31:48 / 17.07.26 |
52.25 | 13.98% |
53.15 15:48 |
49.52 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
699'084 |
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 0.56% |
3'434.00 15:53 |
3'387.00 16:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
17'630 |
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 1.13% |
215.00 15:59 |
213.00 09:03 |
225.00 21.04.26 |
183.40 09.03.26 |
84'254 |
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | 0.78% |
75.66 15:41 |
73.04 12:10 |
82.54 03.02.26 |
60.10 09.03.26 |
1'052'222 |
|
Julius Bär N 17:31:48 / 17.07.26 |
73.30 | -1.95% |
74.70 09:01 |
72.76 15:33 |
75.42 15.07.26 |
54.30 23.03.26 |
464'542 |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 0.05% |
213.70 09:45 |
209.80 16:02 |
213.70 17.07.26 |
161.65 23.03.26 |
153'099 |
|
Lindt N 17:31:48 / 17.07.26 |
98'500.00 | -0.10% |
100'500.00 09:06 |
98'500.00 17:31 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
121 |
|
Lindt PS 17:31:48 / 17.07.26 |
9'630.00 | -0.10% |
9'900.00 09:07 |
9'630.00 17:31 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'121 |
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | 2.44% |
83.80 15:57 |
80.60 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
897'892 |
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | -1.29% |
578.40 09:02 |
565.20 16:34 |
591.00 10.07.26 |
454.60 23.03.26 |
126'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 05:27 / 19.07.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |