Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.04.2026 - 17:30:19
- 3'724.19
- 1.31%
- 48.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 2.74% | 2.30 | 87.00 | 0.0000 | 156'769 | |
|
Sunrise N 17:30:19 / 23.04.26 |
46.08 | 1.72% | 0.78 | 0.0000 | 46.50 | 280'827 | |
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 1.80% | 1.38 | 0.0000 | 0.0000 | 2'502'129 | |
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | -2.58% | -0.48 | 18.080 | 18.600 | 1'145'083 | |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -0.86% | -0.52 | 60.00 | 60.40 | 927'114 | |
|
Amrize N 17:32:20 / 23.04.26 |
44.48 | 0.43% | 0.19 | 44.00 | 0.0000 | 606'701 | |
|
Avolta N 17:30:19 / 23.04.26 |
46.90 | -2.49% | -1.20 | 46.50 | 0.0000 | 356'451 | |
|
Barry Callebaut N 17:30:34 / 23.04.26 |
1'124.00 | 4.66% | 50.00 | 1'085.00 | 1'125.00 | 20'947 | |
|
Belimo N 17:30:19 / 23.04.26 |
720.50 | 0.77% | 5.50 | 0.0000 | 720.00 | 18'721 | |
|
Clariant N 17:30:19 / 23.04.26 |
8.090 | -0.68% | -0.06 | 0.0000 | 8.340 | 405'937 | |
|
Ems-Chemie N 17:30:19 / 23.04.26 |
668.50 | 0.22% | 1.50 | 660.00 | 0.0000 | 14'968 | |
|
Flughafen Zürich N 17:39:35 / 23.04.26 |
230.20 | 0.17% | 0.40 | 0.0000 | 0.0000 | 30'866 | |
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | 6.60% | 9.95 | 0.0000 | 0.0000 | 802'104 | |
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | -1.59% | -1.40 | 0.0000 | 88.30 | 94'767 | |
|
Geberit N 17:39:52 / 23.04.26 |
537.80 | 0.67% | 3.60 | 0.0000 | 541.00 | 58'023 | |
|
Georg Fischer N 17:30:19 / 23.04.26 |
42.30 | -0.33% | -0.14 | 0.0000 | 0.0000 | 212'480 | |
|
Givaudan N 17:30:19 / 23.04.26 |
2'821.00 | 0.11% | 3.00 | 0.0000 | 0.0000 | 14'587 | |
|
Helvetia Baloise N 17:30:19 / 23.04.26 |
220.60 | -0.09% | -0.20 | 0.0000 | 222.00 | 111'324 | |
|
Holcim N 17:32:00 / 23.04.26 |
71.88 | 0.62% | 0.44 | 0.0000 | 71.86 | 1'094'344 | |
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | -1.58% | -1.00 | 62.00 | 62.00 | 369'960 | |
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 1.22% | 2.35 | 0.0000 | 0.0000 | 196'168 | |
|
Lindt N 17:30:19 / 23.04.26 |
103'500.00 | 2.27% | 2'300.00 | 102'500.00 | 105'800.00 | 177 | |
|
Lindt PS 17:30:19 / 23.04.26 |
9'870.00 | 2.23% | 215.00 | 0.0000 | 10'000.00 | 3'121 | |
|
Logitech N 17:37:55 / 23.04.26 |
75.26 | -2.74% | -2.12 | 0.0000 | 75.30 | 500'984 | |
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | -1.79% | -9.10 | 0.0000 | 508.80 | 156'841 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:41 / 23.04.26 |
588.80 | 52.22% | 71.35% | 5.52% | 14.96% | 18.09% | 102.20% | 88.63% |
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 36.31% | 79.66% | 6.88% | 14.93% | 18.81% | 105.73% | 281.36% |
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 29.55% | 56.35% | 7.81% | 20.82% | 17.66% | 84.59% | 143.02% |
|
Ems-Chemie N 17:30:19 / 23.04.26 |
668.50 | 21.38% | 9.08% | 0.00% | 7.22% | 12.16% | 13.11% | -15.62% |
|
Swisscom N 17:30:19 / 23.04.26 |
664.50 | 13.99% | 30.03% | 0.91% | -4.39% | 5.14% | 23.40% | 8.32% |
|
Clariant N 17:30:19 / 23.04.26 |
8.090 | 13.76% | -15.45% | -3.29% | 5.13% | 12.60% | -4.47% | -38.51% |
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 12.12% | -7.60% | 5.37% | 10.43% | 9.40% | 1.54% | -28.86% |
|
Swiss Prime Site N 17:30:19 / 23.04.26 |
135.60 | 10.31% | 37.55% | -1.24% | 0.74% | 2.96% | 19.47% | 70.94% |
|
PSP N 17:30:19 / 23.04.26 |
156.40 | 9.41% | 21.80% | -1.51% | 0.71% | 0.90% | 9.07% | 51.11% |
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 8.99% | 69.60% | -1.22% | 6.33% | 4.94% | 90.72% | 0.00% |
|
Sunrise N 17:30:19 / 23.04.26 |
46.08 | 6.79% | 15.21% | -0.09% | -0.26% | 4.54% | 5.40% | 0.00% |
|
Helvetia Baloise N 17:30:19 / 23.04.26 |
220.60 | 5.54% | 47.79% | 1.19% | 9.75% | 13.19% | 21.74% | 64.65% |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 5.46% | 30.30% | -0.97% | -2.71% | 1.75% | 26.39% | 37.16% |
|
SMI Expanded TR 17:30:19 / 23.04.26 |
3'724.19 | 2.42% | 19.05% | 1.17% | 5.96% | 3.03% | 15.18% | 22.63% |
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | 2.33% | 34.11% | 0.64% | 11.89% | 10.86% | 17.30% | 57.15% |
|
Avolta N 17:30:19 / 23.04.26 |
46.90 | 2.04% | 32.36% | -9.55% | -1.22% | 0.60% | 26.08% | 17.66% |
|
Amrize N 17:32:20 / 23.04.26 |
44.48 | 1.65% | 0.00% | -1.51% | 1.11% | 9.18% | 0.00% | 0.00% |
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | 1.31% | 7.77% | 0.55% | 7.13% | -2.90% | 20.44% | -0.94% |
|
Temenos N 17:33:04 / 23.04.26 |
74.55 | 0.75% | 25.12% | -4.05% | 8.36% | 8.83% | 27.76% | 24.11% |
|
SMI Expanded PR 17:30:19 / 23.04.26 |
1'820.86 | -0.02% | 12.72% | 0.43% | 4.60% | 0.58% | 11.85% | 11.33% |
|
SIG Group N 17:30:19 / 23.04.26 |
11.150 | -0.79% | -37.08% | -5.43% | -6.30% | -8.00% | -28.34% | -54.53% |
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | -1.58% | -0.34% | -0.77% | 1.41% | 5.41% | -10.54% | 46.38% |
|
Roche I 17:32:09 / 23.04.26 |
333.80 | -3.18% | 19.94% | 2.46% | 3.99% | -5.05% | 19.65% | 7.54% |
|
Partners N 17:32:46 / 23.04.26 |
932.40 | -3.93% | -23.27% | 1.55% | 12.15% | -11.41% | -14.02% | 10.26% |
|
Nestlé N 17:30:19 / 23.04.26 |
79.99 | -4.06% | 0.88% | 1.59% | 4.97% | 8.86% | -8.52% | -35.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 2.74% |
86.65 16:48 |
83.05 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
156'769 |
|
Sunrise N 17:30:19 / 23.04.26 |
46.08 | 1.72% |
46.24 13:46 |
45.40 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
280'827 |
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 1.80% |
78.60 16:27 |
76.28 09:05 |
78.82 22.04.26 |
58.76 20.01.26 |
2'502'129 |
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | -2.58% |
18.560 09:08 |
18.070 16:36 |
24.88 07.01.26 |
17.550 23.03.26 |
1'145'083 |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -0.86% |
60.06 09:05 |
59.28 14:46 |
68.34 26.02.26 |
56.44 23.03.26 |
927'114 |
|
Amrize N 17:32:20 / 23.04.26 |
44.48 | 0.43% |
44.67 15:36 |
43.55 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
606'701 |
|
Avolta N 17:30:19 / 23.04.26 |
46.90 | -2.49% |
47.72 09:01 |
46.42 09:18 |
52.95 17.02.26 |
43.34 23.03.26 |
356'451 |
|
Barry Callebaut N 17:30:34 / 23.04.26 |
1'124.00 | 4.66% |
1'125.00 17:08 |
1'076.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
20'947 |
|
Belimo N 17:30:19 / 23.04.26 |
720.50 | 0.77% |
720.50 17:30 |
704.00 12:06 |
921.00 19.01.26 |
608.50 23.03.26 |
18'721 |
|
Clariant N 17:30:19 / 23.04.26 |
8.090 | -0.68% |
8.235 09:29 |
8.030 14:46 |
8.645 12.02.26 |
6.550 23.03.26 |
405'937 |
|
Ems-Chemie N 17:30:19 / 23.04.26 |
668.50 | 0.22% |
674.50 12:44 |
665.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
14'968 |
|
Flughafen Zürich N 17:39:35 / 23.04.26 |
230.20 | 0.17% |
230.20 17:30 |
226.80 12:19 |
266.60 19.02.26 |
226.80 23.04.26 |
30'866 |
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | 6.60% |
160.95 12:38 |
155.85 09:06 |
167.80 07.01.26 |
136.30 23.03.26 |
802'104 |
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | -1.59% |
86.90 17:30 |
85.10 09:01 |
103.00 19.02.26 |
85.10 23.04.26 |
94'767 |
|
Geberit N 17:39:52 / 23.04.26 |
537.80 | 0.67% |
537.80 17:30 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
58'023 |
|
Georg Fischer N 17:30:19 / 23.04.26 |
42.30 | -0.33% |
42.56 15:41 |
41.94 10:32 |
56.25 10.02.26 |
38.70 23.03.26 |
212'480 |
|
Givaudan N 17:30:19 / 23.04.26 |
2'821.00 | 0.11% |
2'827.00 16:23 |
2'797.00 14:45 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'587 |
|
Helvetia Baloise N 17:30:19 / 23.04.26 |
220.60 | -0.09% |
221.80 09:46 |
218.60 14:48 |
225.00 21.04.26 |
183.40 09.03.26 |
111'324 |
|
Holcim N 17:32:00 / 23.04.26 |
71.88 | 0.62% |
72.02 12:07 |
70.30 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
1'094'344 |
|
Julius Bär N 17:30:19 / 23.04.26 |
62.22 | -1.58% |
63.10 09:09 |
61.82 16:42 |
68.60 03.02.26 |
54.30 23.03.26 |
369'960 |
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 1.22% |
195.05 13:24 |
191.00 09:02 |
195.05 23.04.26 |
161.65 23.03.26 |
196'168 |
|
Lindt N 17:30:19 / 23.04.26 |
103'500.00 | 2.27% |
103'500.00 17:30 |
101'000.00 09:27 |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
177 |
|
Lindt PS 17:30:19 / 23.04.26 |
9'870.00 | 2.23% |
9'895.00 16:39 |
9'605.00 09:01 |
13'010.00 24.02.26 |
9'605.00 23.04.26 |
3'121 |
|
Logitech N 17:37:55 / 23.04.26 |
75.26 | -2.74% |
76.82 09:08 |
74.72 09:57 |
81.34 05.01.26 |
65.00 28.01.26 |
500'984 |
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | -1.79% |
505.80 09:03 |
496.70 15:14 |
585.60 28.01.26 |
454.60 23.03.26 |
156'841 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 23:05 / 23.04.26 |
708.45 | 1.01% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 23:44 / 23.04.26 |
0.9183 | -0.01% | |
|
USD/CHF 23:44 / 23.04.26 |
0.7860 | 0.22% | |
|
Gold 1 Uz 23:44 / 23.04.26 |
4'693.89 | -0.95% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |