Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.08.2026 - 17:31:52
- 4'056.57
- 0.61%
- 24.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.08.26 |
75.20 | 0.13% | 0.10 | 77.00 | 77.00 | 176'711 | |
|
Sunrise N 17:31:52 / 21.08.26 |
42.20 | 0.38% | 0.16 | 42.24 | 42.50 | 203'065 | |
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.75% | 0.60 | 80.06 | 80.36 | 1'573'553 | |
|
Adecco N 17:31:52 / 21.08.26 |
23.76 | 1.11% | 0.26 | 23.14 | 0.0000 | 351'612 | |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -0.81% | -0.48 | 0.0000 | 59.02 | 1'165'359 | |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | 0.19% | 0.07 | 36.40 | 0.0000 | 1'427'745 | |
|
Avolta N 17:31:52 / 21.08.26 |
47.00 | -2.53% | -1.22 | 47.00 | 47.00 | 246'663 | |
|
Barry Callebaut N 17:31:52 / 21.08.26 |
1'138.00 | 1.79% | 20.00 | 1'101.00 | 1'149.00 | 9'131 | |
|
Belimo N 17:37:11 / 21.08.26 |
835.50 | 2.52% | 20.50 | 804.00 | 850.00 | 16'787 | |
|
Clariant N 17:31:52 / 21.08.26 |
10.640 | -0.75% | -0.08 | 10.500 | 10.700 | 520'977 | |
|
Ems-Chemie N 17:31:52 / 21.08.26 |
776.50 | 0.84% | 6.50 | 770.00 | 779.00 | 10'029 | |
|
Flughafen Zürich N 17:31:52 / 21.08.26 |
227.60 | 0.89% | 2.00 | 225.40 | 230.00 | 23'354 | |
|
Galderma Group N 17:31:52 / 21.08.26 |
171.55 | 1.39% | 2.35 | 168.80 | 0.0000 | 206'266 | |
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -0.91% | -0.75 | 0.0000 | 82.80 | 58'413 | |
|
Geberit N 17:31:52 / 21.08.26 |
579.60 | 1.40% | 8.00 | 570.00 | 582.00 | 82'924 | |
|
Georg Fischer N 17:31:52 / 21.08.26 |
53.65 | 3.27% | 1.70 | 0.0000 | 53.80 | 153'039 | |
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 0.21% | 7.00 | 3'183.00 | 3'298.00 | 12'212 | |
|
Helvetia Baloise N 17:32:59 / 21.08.26 |
209.60 | 0.67% | 1.40 | 208.00 | 212.00 | 101'952 | |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | 0.89% | 0.62 | 70.10 | 71.00 | 692'042 | |
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | -0.43% | -0.32 | 0.0000 | 75.00 | 307'880 | |
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 2.81% | 6.00 | 0.0000 | 219.70 | 225'884 | |
|
Lindt N 17:31:52 / 21.08.26 |
93'500.00 | 0.54% | 500.00 | 93'100.00 | 95'000.00 | 91 | |
|
Lindt PS 17:31:52 / 21.08.26 |
9'180.00 | 0.99% | 90.00 | 9'110.00 | 9'290.00 | 1'876 | |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | 0.39% | 0.30 | 76.72 | 76.56 | 631'893 | |
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 1.09% | 6.40 | 580.00 | 594.00 | 126'593 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:52 / 21.08.26 |
10.640 | 66.76% | 23.95% | -2.92% | 43.30% | 39.90% | 33.98% | -9.85% |
|
VAT N 17:31:52 / 21.08.26 |
604.60 | 56.78% | 76.49% | -6.32% | -7.07% | -1.02% | 119.46% | 75.57% |
|
Ems-Chemie N 17:31:52 / 21.08.26 |
776.50 | 40.13% | 25.92% | -2.76% | -1.58% | 8.83% | 24.44% | 17.74% |
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 34.41% | 62.22% | -3.12% | 0.25% | -4.09% | 48.03% | 144.40% |
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 27.25% | 98.01% | 1.15% | 16.06% | 12.56% | 47.03% | 0.00% |
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 24.61% | 2.69% | 3.83% | 7.23% | 21.65% | 29.75% | -20.67% |
|
Accelleron N 17:31:52 / 21.08.26 |
75.20 | 22.01% | 60.81% | 0.13% | -2.34% | -3.16% | 4.95% | 227.09% |
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | 19.87% | 27.51% | -1.74% | 5.56% | 16.34% | 24.88% | 27.12% |
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 17.33% | -17.99% | 1.50% | 15.52% | 17.63% | 4.72% | 5.29% |
|
SIG Group N 17:31:52 / 21.08.26 |
13.500 | 16.40% | -26.17% | -12.68% | -4.12% | 11.75% | 0.67% | -39.56% |
|
UBS N 17:36:37 / 21.08.26 |
42.50 | 15.58% | 54.06% | -2.41% | 0.45% | 14.74% | 31.50% | 106.88% |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 15.27% | 42.44% | 4.07% | 0.41% | 8.15% | 24.97% | 49.12% |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 13.28% | 45.52% | 5.77% | 5.77% | 14.06% | 43.63% | 45.78% |
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 13.13% | -14.76% | -2.65% | 19.22% | 21.20% | -2.44% | -25.68% |
|
Roche I 17:31:52 / 21.08.26 |
379.60 | 12.50% | 39.36% | 4.92% | 5.44% | 12.77% | 39.15% | 38.34% |
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 11.56% | 13.76% | -3.74% | 11.36% | -12.49% | 31.12% | -24.38% |
|
SMI Expanded TR 17:31:52 / 21.08.26 |
4'056.57 | 11.56% | 30.58% | 0.19% | 1.17% | 6.38% | 19.87% | 41.65% |
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | 10.34% | 25.87% | -1.56% | 1.04% | -5.91% | 6.34% | 20.17% |
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 8.93% | 9.33% | 5.26% | 8.07% | 18.35% | 4.52% | 24.14% |
|
SMI Expanded PR 17:31:52 / 21.08.26 |
1'975.96 | 8.50% | 23.16% | 0.19% | 1.16% | 6.35% | 16.44% | 29.39% |
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 6.34% | 32.67% | -3.48% | -3.78% | 9.98% | 36.43% | 49.16% |
|
Galderma Group N 17:31:52 / 21.08.26 |
171.55 | 4.38% | 68.12% | -0.84% | -1.21% | 3.00% | 26.79% | 0.00% |
|
Belimo N 17:37:11 / 21.08.26 |
835.50 | 4.35% | 35.95% | -1.30% | -0.77% | 1.03% | -6.23% | 83.39% |
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 4.10% | 5.41% | -0.11% | 3.57% | 18.35% | -5.27% | 64.88% |
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 3.59% | -17.83% | -0.15% | 2.19% | 12.62% | -4.78% | 18.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.08.26 |
75.20 | 0.13% |
76.30 09:58 |
74.85 11:52 |
90.50 07.05.26 |
61.65 13.01.26 |
176'711 |
|
Sunrise N 17:31:52 / 21.08.26 |
42.20 | 0.38% |
42.50 09:03 |
41.50 11:44 |
50.40 02.03.26 |
38.70 02.07.26 |
203'065 |
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.75% |
80.98 15:30 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'553 |
|
Adecco N 17:31:52 / 21.08.26 |
23.76 | 1.11% |
23.82 17:06 |
23.26 11:51 |
24.88 07.01.26 |
14.540 26.06.26 |
351'612 |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -0.81% |
59.18 17:05 |
58.08 14:27 |
68.34 26.02.26 |
47.80 11.05.26 |
1'165'359 |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | 0.19% |
36.65 16:48 |
35.97 09:01 |
51.34 25.02.26 |
35.84 20.08.26 |
1'427'745 |
|
Avolta N 17:31:52 / 21.08.26 |
47.00 | -2.53% |
48.58 09:08 |
47.00 17:31 |
55.80 25.06.26 |
41.82 30.04.26 |
246'663 |
|
Barry Callebaut N 17:31:52 / 21.08.26 |
1'138.00 | 1.79% |
1'138.00 17:31 |
1'114.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'131 |
|
Belimo N 17:37:11 / 21.08.26 |
835.50 | 2.52% |
835.50 17:31 |
816.50 09:07 |
969.50 17.06.26 |
608.50 23.03.26 |
16'787 |
|
Clariant N 17:31:52 / 21.08.26 |
10.640 | -0.75% |
10.800 09:01 |
10.620 17:15 |
11.040 14.08.26 |
5.881 23.03.26 |
520'977 |
|
Ems-Chemie N 17:31:52 / 21.08.26 |
776.50 | 0.84% |
780.50 17:00 |
769.00 09:12 |
839.50 10.08.26 |
538.50 05.01.26 |
10'029 |
|
Flughafen Zürich N 17:31:52 / 21.08.26 |
227.60 | 0.89% |
227.60 09:40 |
225.60 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
23'354 |
|
Galderma Group N 17:31:52 / 21.08.26 |
171.55 | 1.39% |
171.80 16:47 |
167.20 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
206'266 |
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -0.91% |
82.80 09:07 |
81.85 09:28 |
103.00 19.02.26 |
80.30 17.08.26 |
58'413 |
|
Geberit N 17:31:52 / 21.08.26 |
579.60 | 1.40% |
581.00 17:04 |
571.00 09:08 |
659.80 24.02.26 |
490.40 20.05.26 |
82'924 |
|
Georg Fischer N 17:31:52 / 21.08.26 |
53.65 | 3.27% |
53.65 16:36 |
52.00 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
153'039 |
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 0.21% |
3'288.00 17:04 |
3'230.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'212 |
|
Helvetia Baloise N 17:32:59 / 21.08.26 |
209.60 | 0.67% |
210.20 09:37 |
208.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
101'952 |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | 0.89% |
70.72 15:51 |
69.86 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
692'042 |
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | -0.43% |
75.00 09:03 |
73.58 12:42 |
76.26 13.08.26 |
54.30 23.03.26 |
307'880 |
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 2.81% |
219.40 17:31 |
214.20 09:28 |
219.40 21.08.26 |
161.65 23.03.26 |
225'884 |
|
Lindt N 17:31:52 / 21.08.26 |
93'500.00 | 0.54% |
94'000.00 15:17 |
92'600.00 09:45 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
91 |
|
Lindt PS 17:31:52 / 21.08.26 |
9'180.00 | 0.99% |
9'205.00 16:19 |
9'030.00 09:58 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'876 |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | 0.39% |
77.60 16:47 |
76.38 09:11 |
102.80 02.06.26 |
65.00 28.01.26 |
631'893 |
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 1.09% |
594.00 17:06 |
581.60 11:51 |
594.00 21.08.26 |
454.60 23.03.26 |
126'593 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 18:14 / 21.08.26 |
26'120.00 | 0.63% | |
|
S&P 500 (ETF SPY) 17:59 / 21.08.26 |
767.23 | 0.61% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 18:14 / 21.08.26 |
0.9359 | 0.12% | |
|
USD/CHF 18:14 / 21.08.26 |
0.8011 | 0.07% | |
|
Gold 1 Uz 18:14 / 21.08.26 |
4'615.42 | 2.13% | |
|
Rohöl Brent 18:14 / 21.08.26 |
94.31 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |