×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 24.04.2026 - 12:55:11
  • 3'701.17
  • -0.62%
  • -23.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:54:29 / 24.04.26
85.45 -0.87% -0.75 85.40 85.50 18'478
Sunrise N
12:52:20 / 24.04.26
46.64 1.22% 0.56 46.56 46.62 49'055
ABB N
12:52:44 / 24.04.26
76.98 -1.43% -1.12 76.98 77.00 858'111
Adecco N
12:51:57 / 24.04.26
17.650 -2.54% -0.46 17.630 17.640 295'883
Alcon N
12:55:01 / 24.04.26
59.32 -0.94% -0.56 59.30 59.34 315'091
Amrize N
12:47:45 / 24.04.26
44.16 -0.72% -0.32 44.15 44.17 247'133
Avolta N
12:54:42 / 24.04.26
45.48 -3.03% -1.42 45.44 45.48 88'008
Barry Callebaut N
12:43:39 / 24.04.26
1'117.00 -0.62% -7.00 1'115.00 1'117.00 2'390
Belimo N
12:52:47 / 24.04.26
716.50 -0.56% -4.00 715.50 716.50 1'229
Clariant N
12:53:20 / 24.04.26
7.950 -1.73% -0.14 7.950 7.970 164'885
Ems-Chemie N
12:47:37 / 24.04.26
668.00 -0.07% -0.50 668.00 669.00 1'502
Flughafen Zürich N
12:54:00 / 24.04.26
228.00 -0.96% -2.20 228.00 228.40 6'207
Galderma Group N
12:55:08 / 24.04.26
161.65 0.59% 0.95 161.55 161.70 84'530
Galenica N
12:52:39 / 24.04.26
86.50 -0.46% -0.40 86.50 86.60 10'756
Geberit N
12:54:43 / 24.04.26
532.60 -0.97% -5.20 532.40 532.80 25'931
Georg Fischer N
12:51:06 / 24.04.26
41.68 -1.47% -0.62 41.68 41.74 36'181
Givaudan N
12:53:35 / 24.04.26
2'822.00 0.04% 1.00 2'820.00 2'822.00 3'819
Helvetia Baloise N
12:50:02 / 24.04.26
218.80 -0.82% -1.80 218.80 219.00 25'374
Holcim N
12:54:46 / 24.04.26
71.82 -0.08% -0.06 71.82 71.84 509'031
Julius Bär N
12:54:19 / 24.04.26
61.26 -1.54% -0.96 61.20 61.26 37'457
Kühne + Nagel N
12:54:35 / 24.04.26
192.10 -1.16% -2.25 191.90 192.15 95'500
Lindt N
12:48:54 / 24.04.26
103'400.00 -0.10% -100.00 102'700.00 103'500.00 23
Lindt PS
12:52:35 / 24.04.26
9'830.00 -0.41% -40.00 9'825.00 9'845.00 516
Logitech N
12:54:09 / 24.04.26
74.52 -0.98% -0.74 74.48 74.54 105'706
Lonza N
12:55:07 / 24.04.26
485.70 -2.68% -13.40 485.50 485.70 66'210
1'809.34
-0.63%
3'701.17
-0.62%
76.98
-1.43%
85.45
-0.87%
17.65
-2.54%
59.32
-0.94%
44.16
-0.72%
45.48
-3.03%
1'117.00
-0.62%
716.50
-0.56%
148.45
-1.53%
7.95
-1.73%
668.00
-0.07%
228.00
-0.96%
161.65
0.59%
86.50
-0.46%
532.60
-0.97%
41.68
-1.47%
2'822.00
0.04%
218.80
-0.82%
71.82
-0.08%
61.26
-1.54%
192.10
-1.16%
103'400.00
-0.10%
9'830.00
-0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
12:52:53 / 24.04.26
580.20 52.58% 71.76% -1.99% 18.24% 15.76% 96.74% 89.08%
Accelleron N
12:54:29 / 24.04.26
85.45 40.05% 84.58% 1.48% 20.78% 15.79% 99.18% 291.82%
ABB N
12:52:44 / 24.04.26
76.98 31.88% 59.16% 1.99% 21.92% 15.48% 77.99% 147.39%
Ems-Chemie N
12:47:37 / 24.04.26
668.00 21.66% 9.32% -1.04% 5.78% 11.15% 12.08% -15.43%
Swisscom N
12:54:25 / 24.04.26
676.50 15.46% 31.71% 4.00% 1.27% 6.79% 25.63% 9.73%
Kühne + Nagel N
12:54:35 / 24.04.26
192.10 13.49% -6.47% 3.47% 12.08% 7.50% 1.94% -27.99%
Clariant N
12:53:20 / 24.04.26
7.950 12.99% -16.02% -3.87% 2.91% 11.27% -8.34% -38.93%
Sandoz Group N
12:55:03 / 24.04.26
63.48 11.55% 73.58% -5.48% 4.93% 3.76% 81.42% 0.00%
Swiss Prime Site N
12:39:06 / 24.04.26
136.60 10.06% 37.25% -0.15% 3.56% 4.04% 20.99% 70.57%
PSP N
12:41:08 / 24.04.26
157.30 8.99% 21.33% -0.38% 1.16% 1.48% 10.15% 50.53%
Sunrise N
12:52:20 / 24.04.26
46.64 8.63% 17.19% 2.15% 1.35% 6.48% 8.31% 0.00%
Novartis N
12:53:35 / 24.04.26
114.90 6.09% 31.09% -3.30% -3.56% 0.24% 24.16% 37.99%
Helvetia Baloise N
12:50:02 / 24.04.26
218.80 5.45% 47.66% -1.62% 8.96% 11.80% 21.08% 64.50%
Swiss Life N
12:53:07 / 24.04.26
932.00 2.23% 33.96% -0.85% 11.11% 10.11% 16.12% 56.98%
Amrize N
12:47:45 / 24.04.26
44.16 2.09% 0.00% -4.00% 2.01% 8.90% 0.00% 0.00%
SMI Expanded TR
12:55:13 / 24.04.26
3'701.17 1.79% 20.61% -1.44% 5.93% 2.04% 14.17% 24.23%
Nestlé N
12:55:05 / 24.04.26
80.99 1.59% 6.82% 2.49% 6.05% 10.30% -5.54% -31.22%
Roche I
12:45:08 / 24.04.26
333.20 -0.12% 23.72% 0.30% 3.16% -6.13% 19.69% 10.93%
Julius Bär N
12:54:19 / 24.04.26
61.26 -0.29% 6.07% -2.79% 6.76% -5.20% 17.76% -2.51%
Avolta N
12:54:42 / 24.04.26
45.48 -0.51% 29.06% -13.70% -3.60% -3.85% 22.26% 14.73%
SMI Expanded PR
12:55:13 / 24.04.26
1'809.34 -0.65% 14.19% -2.15% 4.61% -0.40% 10.85% 12.77%
Galderma Group N
12:55:08 / 24.04.26
161.65 -0.86% 59.68% 3.06% 8.05% 12.33% 73.35% 0.00%
Roche PS
12:53:24 / 24.04.26
322.50 -1.01% 27.16% 0.78% 3.20% -8.04% 23.14% 15.60%
SIG Group N
12:53:37 / 24.04.26
11.030 -1.68% -37.64% -5.97% -6.53% -7.62% -29.79% -54.93%
Swiss Re N
12:54:16 / 24.04.26
129.15 -2.52% -1.30% -1.82% 0.47% 4.62% -10.81% 44.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:54:29 / 24.04.26
85.45 -0.87% 85.50
09:04
83.90
09:01
86.65
23.04.26
61.65
13.01.26
18'478
Sunrise N
12:52:20 / 24.04.26
46.64 1.22% 46.68
12:30
46.18
09:05
50.40
02.03.26
39.32
21.01.26
49'055
ABB N
12:52:44 / 24.04.26
76.98 -1.43% 77.44
09:01
76.40
11:22
78.82
22.04.26
58.76
20.01.26
858'111
Adecco N
12:51:57 / 24.04.26
17.650 -2.54% 18.130
09:01
17.600
11:33
24.88
07.01.26
17.550
23.03.26
295'883
Alcon N
12:55:01 / 24.04.26
59.32 -0.94% 59.98
09:01
59.16
11:30
68.34
26.02.26
56.44
23.03.26
315'091
Amrize N
12:47:45 / 24.04.26
44.16 -0.72% 44.60
09:13
44.00
10:57
51.34
25.02.26
40.16
23.03.26
247'133
Avolta N
12:54:42 / 24.04.26
45.48 -3.03% 46.52
09:01
44.66
09:42
52.95
17.02.26
43.34
23.03.26
88'008
Barry Callebaut N
12:43:39 / 24.04.26
1'117.00 -0.62% 1'139.00
09:22
1'113.00
12:35
1'538.00
24.02.26
1'024.00
17.04.26
2'390
Belimo N
12:52:47 / 24.04.26
716.50 -0.56% 723.00
10:00
707.00
09:01
921.00
19.01.26
608.50
23.03.26
1'229
Clariant N
12:53:20 / 24.04.26
7.950 -1.73% 8.075
09:30
7.925
11:24
8.645
12.02.26
6.550
23.03.26
164'885
Ems-Chemie N
12:47:37 / 24.04.26
668.00 -0.07% 670.00
09:02
665.00
11:21
675.00
17.04.26
538.50
05.01.26
1'502
Flughafen Zürich N
12:54:00 / 24.04.26
228.00 -0.96% 230.20
09:01
226.80
10:52
266.60
19.02.26
226.80
23.04.26
6'207
Galderma Group N
12:55:08 / 24.04.26
161.65 0.59% 162.55
09:01
158.70
09:38
167.80
07.01.26
136.30
23.03.26
84'530
Galenica N
12:52:39 / 24.04.26
86.50 -0.46% 87.00
09:01
85.55
10:56
103.00
19.02.26
85.10
23.04.26
10'756
Geberit N
12:54:43 / 24.04.26
532.60 -0.97% 534.80
09:10
529.00
10:52
659.80
24.02.26
515.40
23.03.26
25'931
Georg Fischer N
12:51:06 / 24.04.26
41.68 -1.47% 42.24
09:02
41.20
10:52
56.25
10.02.26
38.70
23.03.26
36'181
Givaudan N
12:53:35 / 24.04.26
2'822.00 0.04% 2'830.00
09:16
2'795.00
11:24
3'237.00
12.01.26
2'566.00
23.03.26
3'819
Helvetia Baloise N
12:50:02 / 24.04.26
218.80 -0.82% 219.80
09:01
217.40
10:55
225.00
21.04.26
183.40
09.03.26
25'374
Holcim N
12:54:46 / 24.04.26
71.82 -0.08% 73.56
09:01
71.10
10:08
82.54
03.02.26
60.10
09.03.26
509'031
Julius Bär N
12:54:19 / 24.04.26
61.26 -1.54% 61.74
09:03
60.94
10:57
68.60
03.02.26
54.30
23.03.26
37'457
Kühne + Nagel N
12:54:35 / 24.04.26
192.10 -1.16% 200.70
09:04
189.95
12:09
200.70
24.04.26
161.65
23.03.26
95'500
Lindt N
12:48:54 / 24.04.26
103'400.00 -0.10% 103'700.00
09:48
102'300.00
10:56
130'400.00
24.02.26
100'300.00
22.04.26
23
Lindt PS
12:52:35 / 24.04.26
9'830.00 -0.41% 9'940.00
09:04
9'765.00
10:48
13'010.00
24.02.26
9'605.00
23.04.26
516
Logitech N
12:54:09 / 24.04.26
74.52 -0.98% 75.52
09:46
74.24
09:01
81.34
05.01.26
65.00
28.01.26
105'706
Lonza N
12:55:07 / 24.04.26
485.70 -2.68% 495.00
09:02
482.70
11:50
585.60
28.01.26
454.60
23.03.26
66'210

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:55 / 24.04.26
13'166.30 -0.62%
Eurozone 50
13:10 / 24.04.26
608.83 -0.13%
L&S Dax
13:10 / 24.04.26
24'193.00 0.45%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
12:55 / 24.04.26
18.022 0.27%
EUR/CHF
13:10 / 24.04.26
0.9200 0.16%
USD/CHF
13:10 / 24.04.26
0.7859 -0.02%
Gold 1 Uz
13:10 / 24.04.26
4'696.56 0.06%
Rohöl Brent
13:10 / 24.04.26
105.23 -1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:55 / 24.04.26
13'166.30 -0.62%

Top 5zur Gesamtübersicht

Swisscom N
12:54 / 24.04.26
676.50 1.81%
Nestlé N
12:55 / 24.04.26
80.99 1.25%
Givaudan N
12:53 / 24.04.26
2'822.00 0.04%
Holcim N
12:54 / 24.04.26
71.82 -0.08%
Zurich Insurance N
12:55 / 24.04.26
548.20 -0.11%

Flop 5zur Gesamtübersicht

Lonza N
12:55 / 24.04.26
485.70 -2.68%
Sika N
12:55 / 24.04.26
144.50 -2.03%
Richemont N
12:54 / 24.04.26
148.45 -1.53%
ABB N
12:52 / 24.04.26
76.98 -1.43%
Partners N
12:52 / 24.04.26
919.80 -1.35%
NAME INTRADAY KURS +/-%
SPI
12:54 / 24.04.26
18'590.16 -0.62%

Top 5zur Gesamtübersicht

Xlife Sciences N
12:35 / 24.04.26
21.40 5.42%
INFICON HLDG N
12:48 / 24.04.26
136.40 5.08%
SHL Telemedicine N
12:30 / 24.04.26
1.100 4.76%
Orior N
12:35 / 24.04.26
13.280 3.11%
Groupe Minoteries N
10:31 / 24.04.26
238.00 2.59%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:38 / 24.04.26
0.3100 -8.01%
HT5 N
12:50 / 24.04.26
3.600 -7.69%
Addex N
12:54 / 24.04.26
0.0436 -7.63%
Ascom N
12:41 / 24.04.26
5.220 -6.28%
LEM N
12:39 / 24.04.26
308.00 -5.81%
NAME INTRADAY KURS +/-%
SLI
12:55 / 24.04.26
2'104.17 -0.71%

Top 5zur Gesamtübersicht

Swisscom N
12:54 / 24.04.26
676.50 1.81%
Nestlé N
12:55 / 24.04.26
80.99 1.25%
Schindler PS
12:54 / 24.04.26
278.80 0.80%
Galderma Group N
12:55 / 24.04.26
161.65 0.59%
Givaudan N
12:53 / 24.04.26
2'822.00 0.04%

Flop 5zur Gesamtübersicht

Lonza N
12:55 / 24.04.26
485.70 -2.68%
Straumann N
12:51 / 24.04.26
83.36 -2.46%
Sika N
12:55 / 24.04.26
144.50 -2.03%
Sandoz Group N
12:55 / 24.04.26
63.48 -1.61%
Julius Bär N
12:54 / 24.04.26
61.26 -1.54%
NAME INTRADAY KURS +/-%
SMIM
12:55 / 24.04.26
2'973.09 -0.71%

Top 5zur Gesamtübersicht

Sunrise N
12:52 / 24.04.26
46.64 1.22%
Schindler PS
12:54 / 24.04.26
278.80 0.80%
Swiss Prime Site N
12:39 / 24.04.26
136.60 0.74%
Galderma Group N
12:55 / 24.04.26
161.65 0.59%
PSP N
12:41 / 24.04.26
157.30 0.58%

Flop 5zur Gesamtübersicht

Avolta N
12:54 / 24.04.26
45.48 -3.03%
Adecco N
12:51 / 24.04.26
17.650 -2.54%
Straumann N
12:51 / 24.04.26
83.36 -2.46%
Dottikon ES N
12:52 / 24.04.26
324.00 -2.41%
Swissquote N
12:53 / 24.04.26
391.20 -2.40%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'050.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026