Der Nahrungsmittelkonzern will die Kosten senken und muss sich überlegen, wie grosszügig die Ausschüttungspolitik sein soll. Ausserdem: Die Aktien von Kühne + Nagel kommen nicht vom Fleck, und der Rückschlag bei Tecan ist eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.02.2025 - 12:33:15
- 3'370.23
- 0.01%
- 0.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 12:33:14 / 12.02.25 |
50.50 | -0.20% | -0.10 | 50.46 | 50.50 | 1'123'294 | |
Adecco N 12:33:05 / 12.02.25 |
21.92 | -0.72% | -0.16 | 21.92 | 21.96 | 456'498 | |
Alcon N 12:32:45 / 12.02.25 |
81.16 | -1.17% | -0.96 | 81.14 | 81.16 | 177'790 | |
ams-OSRAM I 12:30:02 / 12.02.25 |
8.708 | 8.07% | 0.65 | 8.668 | 8.700 | 866'232 | |
Avolta N 12:32:02 / 12.02.25 |
41.98 | 0.38% | 0.16 | 41.94 | 42.00 | 35'322 | |
Barry Callebaut N 12:29:28 / 12.02.25 |
1'031.00 | -0.10% | -1.00 | 1'030.00 | 1'031.00 | 4'719 | |
Belimo N 12:27:05 / 12.02.25 |
688.50 | -0.94% | -6.50 | 689.00 | 690.00 | 5'309 | |
BKW N 12:27:45 / 12.02.25 |
154.20 | -0.45% | -0.70 | 154.00 | 154.20 | 6'282 | |
Bâloise N 12:26:45 / 12.02.25 |
169.70 | -0.41% | -0.70 | 169.60 | 169.70 | 18'403 | |
Clariant N 12:32:37 / 12.02.25 |
10.490 | 0.29% | 0.03 | 10.480 | 10.500 | 135'293 | |
Ems-Chemie N 12:30:45 / 12.02.25 |
642.50 | -0.16% | -1.00 | 642.50 | 643.00 | 1'198 | |
Flughafen Zürich N 12:33:10 / 12.02.25 |
227.80 | -0.09% | -0.20 | 227.40 | 227.80 | 6'089 | |
Galderma Group N 12:30:46 / 12.02.25 |
117.06 | 0.05% | 0.06 | 117.02 | 117.08 | 15'896 | |
Galenica N 12:26:30 / 12.02.25 |
82.25 | -0.06% | -0.05 | 82.20 | 82.25 | 16'309 | |
Geberit N 12:30:24 / 12.02.25 |
514.20 | 0.47% | 2.40 | 514.00 | 514.20 | 9'743 | |
Georg Fischer N 12:33:13 / 12.02.25 |
73.65 | 0.61% | 0.45 | 73.65 | 73.75 | 28'336 | |
Givaudan N 12:33:04 / 12.02.25 |
3'836.00 | 0.18% | 7.00 | 3'835.00 | 3'836.00 | 2'633 | |
Helvetia N 12:32:47 / 12.02.25 |
161.30 | -0.31% | -0.50 | 161.30 | 161.50 | 9'575 | |
Holcim N 12:31:36 / 12.02.25 |
96.48 | 0.40% | 0.38 | 96.48 | 96.50 | 199'544 | |
Julius Bär N 12:32:53 / 12.02.25 |
58.44 | 1.35% | 0.78 | 58.44 | 58.48 | 76'383 | |
Kühne + Nagel N 12:30:01 / 12.02.25 |
208.30 | -0.57% | -1.20 | 208.30 | 208.40 | 23'341 | |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% | 800.00 | 102'000.00 | 102'400.00 | 13 | |
Lindt PS 12:31:39 / 12.02.25 |
10'320.00 | 0.00% | 0.00 | 10'320.00 | 10'330.00 | 539 | |
Logitech N 12:31:56 / 12.02.25 |
91.30 | 0.00% | 0.00 | 91.28 | 91.32 | 97'896 | |
Lonza N 12:33:15 / 12.02.25 |
598.40 | -1.71% | -10.40 | 598.00 | 598.40 | 45'546 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 12:30:02 / 12.02.25 |
8.708 | 35.75% | -61.88% | 33.97% | 37.48% | 57.98% | -59.70% | -91.19% |
Richemont N 12:31:28 / 12.02.25 |
178.75 | 29.80% | 54.64% | 0.59% | 28.55% | 50.72% | 33.15% | 34.43% |
Temenos N 12:32:54 / 12.02.25 |
79.70 | 23.63% | 1.32% | 2.51% | 10.24% | 33.95% | -9.92% | -28.02% |
Logitech N 12:31:56 / 12.02.25 |
91.30 | 21.67% | 14.47% | 1.17% | 13.64% | 33.28% | 19.28% | 23.01% |
Sandoz Group N 12:30:46 / 12.02.25 |
44.60 | 20.12% | 65.00% | 2.46% | 11.31% | 11.86% | 56.77% | 0.00% |
Galderma Group N 12:30:46 / 12.02.25 |
117.06 | 16.26% | 0.00% | -2.09% | 4.70% | 36.20% | 0.00% | 0.00% |
Belimo N 12:27:05 / 12.02.25 |
688.50 | 15.93% | 49.85% | 4.08% | 12.13% | 21.75% | 67.36% | 41.98% |
Avolta N 12:32:02 / 12.02.25 |
41.98 | 15.08% | 26.42% | 2.34% | 16.61% | 24.87% | 19.40% | -14.65% |
Partners N 12:32:25 / 12.02.25 |
1'412.50 | 14.55% | 16.16% | 1.22% | 8.36% | 15.78% | 16.40% | 11.47% |
Roche I 12:30:57 / 12.02.25 |
309.00 | 13.97% | 17.98% | -0.83% | 8.19% | 16.87% | 28.86% | -18.50% |
Lonza N 12:33:15 / 12.02.25 |
598.40 | 13.62% | 72.12% | -2.38% | 9.96% | 15.74% | 29.36% | -0.85% |
Roche GS 12:31:38 / 12.02.25 |
290.30 | 12.80% | 17.87% | -0.34% | 9.18% | 16.49% | 27.77% | -17.36% |
Galenica N 12:26:30 / 12.02.25 |
82.25 | 10.69% | 13.13% | -0.24% | 5.99% | 8.87% | 7.66% | 26.13% |
Novartis N 12:33:02 / 12.02.25 |
97.55 | 10.53% | 15.52% | -1.04% | 7.69% | 7.21% | 11.10% | 29.67% |
Holcim N 12:31:36 / 12.02.25 |
96.48 | 10.00% | 45.56% | 6.16% | 13.08% | 7.10% | 45.00% | 86.89% |
Swiss Life N 12:32:59 / 12.02.25 |
770.20 | 9.63% | 31.34% | 2.78% | 7.42% | 6.53% | 23.67% | 24.96% |
SIG Group N 12:31:18 / 12.02.25 |
19.750 | 9.51% | 1.19% | -0.95% | 4.33% | 11.08% | 9.97% | 1.24% |
UBS N 12:32:54 / 12.02.25 |
30.14 | 9.27% | 16.09% | 3.57% | 0.60% | 7.07% | 24.29% | 54.51% |
SMI Expanded TR 12:33:16 / 12.02.25 |
3'370.17 | 9.14% | 16.24% | 1.03% | 7.40% | 9.93% | 15.40% | 9.72% |
SMI Expanded PR 12:33:16 / 12.02.25 |
1'740.32 | 9.14% | 12.68% | 1.03% | 7.40% | 9.92% | 11.87% | 0.45% |
Swiss Prime Site N 12:32:47 / 12.02.25 |
106.90 | 8.50% | 19.31% | 1.42% | 5.53% | 13.42% | 25.25% | 22.15% |
Helvetia N 12:32:47 / 12.02.25 |
161.30 | 8.30% | 39.60% | 0.56% | 1.90% | 6.89% | 32.00% | 32.62% |
Sika N 12:32:54 / 12.02.25 |
234.90 | 8.29% | -14.61% | 3.43% | 6.24% | 2.22% | -4.08% | -22.41% |
Swiss Re N 12:31:20 / 12.02.25 |
141.80 | 8.00% | 49.85% | 1.11% | 5.82% | 12.58% | 38.34% | 41.21% |
SGS Rg 12:32:45 / 12.02.25 |
97.88 | 7.02% | 34.08% | 10.25% | 12.90% | 12.84% | 17.76% | -7.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 12:33:14 / 12.02.25 |
50.50 | -0.20% |
51.82 11:55 |
50.12 12:06 |
54.00 24.01.25 |
48.16 03.02.25 |
1'123'294 |
Adecco N 12:33:05 / 12.02.25 |
21.92 | -0.72% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
456'498 |
Alcon N 12:32:45 / 12.02.25 |
81.16 | -1.17% |
82.14 09:01 |
81.10 10:16 |
84.52 06.02.25 |
73.68 15.01.25 |
177'790 |
ams-OSRAM I 12:30:02 / 12.02.25 |
8.708 | 8.07% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
866'232 |
Avolta N 12:32:02 / 12.02.25 |
41.98 | 0.38% |
42.06 10:27 |
41.80 09:14 |
42.24 07.02.25 |
35.04 03.01.25 |
35'322 |
Barry Callebaut N 12:29:28 / 12.02.25 |
1'031.00 | -0.10% |
1'043.00 09:22 |
1'027.00 12:09 |
1'215.00 03.01.25 |
942.50 05.02.25 |
4'719 |
Belimo N 12:27:05 / 12.02.25 |
688.50 | -0.94% |
695.00 09:00 |
684.00 12:06 |
721.50 24.01.25 |
595.50 10.01.25 |
5'309 |
BKW N 12:27:45 / 12.02.25 |
154.20 | -0.45% |
155.30 09:11 |
153.60 10:28 |
159.80 03.01.25 |
151.30 03.01.25 |
6'282 |
Bâloise N 12:26:45 / 12.02.25 |
169.70 | -0.41% |
170.30 09:41 |
169.40 09:00 |
170.90 11.02.25 |
163.40 14.01.25 |
18'403 |
Clariant N 12:32:37 / 12.02.25 |
10.490 | 0.29% |
10.670 09:40 |
10.470 12:03 |
10.670 12.02.25 |
9.730 16.01.25 |
135'293 |
Ems-Chemie N 12:30:45 / 12.02.25 |
642.50 | -0.16% |
648.00 09:41 |
641.50 12:22 |
657.50 07.02.25 |
605.00 03.01.25 |
1'198 |
Flughafen Zürich N 12:33:10 / 12.02.25 |
227.80 | -0.09% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
6'089 |
Galderma Group N 12:30:46 / 12.02.25 |
117.06 | 0.05% |
117.38 09:01 |
116.40 09:48 |
119.60 06.02.25 |
101.18 03.01.25 |
15'896 |
Galenica N 12:26:30 / 12.02.25 |
82.25 | -0.06% |
82.80 09:01 |
82.00 11:44 |
83.00 06.02.25 |
74.10 03.01.25 |
16'309 |
Geberit N 12:30:24 / 12.02.25 |
514.20 | 0.47% |
517.00 09:45 |
511.80 09:00 |
522.20 07.02.25 |
486.50 16.01.25 |
9'743 |
Georg Fischer N 12:33:13 / 12.02.25 |
73.65 | 0.61% |
73.75 09:45 |
73.20 09:00 |
73.75 12.02.25 |
66.70 13.01.25 |
28'336 |
Givaudan N 12:33:04 / 12.02.25 |
3'836.00 | 0.18% |
3'851.00 09:05 |
3'827.00 09:01 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
2'633 |
Helvetia N 12:32:47 / 12.02.25 |
161.30 | -0.31% |
161.80 09:00 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
9'575 |
Holcim N 12:31:36 / 12.02.25 |
96.48 | 0.40% |
96.86 09:45 |
96.18 09:00 |
96.86 12.02.25 |
84.30 14.01.25 |
199'544 |
Julius Bär N 12:32:53 / 12.02.25 |
58.44 | 1.35% |
58.50 12:24 |
57.62 09:02 |
65.04 31.01.25 |
54.84 04.02.25 |
76'383 |
Kühne + Nagel N 12:30:01 / 12.02.25 |
208.30 | -0.57% |
209.90 09:40 |
208.30 12:04 |
210.60 31.01.25 |
194.85 04.02.25 |
23'341 |
Lindt N 11:14:15 / 12.02.25 |
102'400.00 | 0.79% |
102'400.00 11:14 |
101'400.00 09:03 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
13 |
Lindt PS 12:31:39 / 12.02.25 |
10'320.00 | 0.00% |
10'390.00 09:06 |
10'310.00 09:03 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
539 |
Logitech N 12:31:56 / 12.02.25 |
91.30 | 0.00% |
91.66 09:51 |
91.12 11:11 |
91.90 31.01.25 |
73.82 03.01.25 |
97'896 |
Lonza N 12:33:15 / 12.02.25 |
598.40 | -1.71% |
604.40 09:15 |
596.00 09:00 |
616.00 06.02.25 |
532.20 15.01.25 |
45'546 |