Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.03.2026 - 17:30:37
- 3'711.09
- 0.79%
- 28.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 04.03.26 |
71.45 | 0.14% | 0.10 | 0.0000 | 72.00 | 134'903 | |
|
Sunrise N 17:30:37 / 04.03.26 |
49.24 | 1.19% | 0.58 | 0.0000 | 0.0000 | 161'084 | |
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 1.13% | 0.76 | 0.0000 | 0.0000 | 1'957'387 | |
|
Adecco N 17:36:30 / 04.03.26 |
20.64 | 1.18% | 0.24 | 0.0000 | 0.0000 | 925'678 | |
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 2.00% | 1.28 | 65.98 | 65.98 | 898'395 | |
|
Amrize N 17:30:37 / 04.03.26 |
48.46 | 1.38% | 0.66 | 0.0000 | 0.0000 | 726'002 | |
|
Avolta N 17:30:37 / 04.03.26 |
46.50 | 2.33% | 1.06 | 45.40 | 0.0000 | 231'253 | |
|
Barry Callebaut N 17:30:37 / 04.03.26 |
1'389.00 | -0.22% | -3.00 | 1'343.00 | 1'400.00 | 9'445 | |
|
Belimo N 17:30:37 / 04.03.26 |
729.50 | -0.27% | -2.00 | 0.0000 | 751.00 | 19'172 | |
|
Clariant N 17:32:15 / 04.03.26 |
7.705 | 0.46% | 0.04 | 7.650 | 0.0000 | 784'118 | |
|
Ems-Chemie N 17:30:37 / 04.03.26 |
620.50 | -0.48% | -3.00 | 620.00 | 647.00 | 12'588 | |
|
Flughafen Zürich N 17:30:37 / 04.03.26 |
252.20 | 0.88% | 2.20 | 255.00 | 255.00 | 31'268 | |
|
Galderma Group N 17:31:00 / 04.03.26 |
144.80 | 0.70% | 1.00 | 144.00 | 148.20 | 332'400 | |
|
Galenica N 17:30:37 / 04.03.26 |
94.05 | -0.79% | -0.75 | 0.0000 | 0.0000 | 79'928 | |
|
Geberit N 17:31:06 / 04.03.26 |
606.20 | -1.11% | -6.80 | 0.0000 | 0.0000 | 47'667 | |
|
Georg Fischer N 17:30:37 / 04.03.26 |
44.50 | -1.16% | -0.52 | 45.00 | 0.0000 | 360'558 | |
|
Givaudan N 17:32:16 / 04.03.26 |
2'926.00 | -1.18% | -35.00 | 0.0000 | 2'948.00 | 20'269 | |
|
Helvetia Baloise N 17:30:37 / 04.03.26 |
191.80 | 1.91% | 3.60 | 0.0000 | 0.0000 | 113'925 | |
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | 1.16% | 0.78 | 0.0000 | 0.0000 | 1'384'398 | |
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 1.81% | 1.14 | 0.0000 | 0.0000 | 320'179 | |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | -1.29% | -2.35 | 0.0000 | 0.0000 | 183'562 | |
|
Lindt N 17:30:37 / 04.03.26 |
123'600.00 | -0.16% | -200.00 | 125'600.00 | 125'600.00 | 134 | |
|
Lindt PS 17:30:37 / 04.03.26 |
12'250.00 | 0.08% | 10.00 | 12'120.00 | 12'400.00 | 2'266 | |
|
Logitech N 17:30:37 / 04.03.26 |
71.10 | 0.79% | 0.56 | 0.0000 | 0.0000 | 480'840 | |
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | 1.43% | 7.40 | 522.00 | 530.00 | 98'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:37 / 04.03.26 |
537.40 | 36.41% | 53.56% | -2.11% | 10.83% | 36.88% | 49.65% | 83.16% |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 24.33% | 41.82% | 1.34% | 8.92% | 30.29% | 41.14% | 22.31% |
|
Swiss Prime Site N 17:30:37 / 04.03.26 |
144.00 | 17.29% | 46.26% | 3.75% | 8.60% | 22.97% | 38.20% | 80.51% |
|
Accelleron N 17:30:37 / 04.03.26 |
71.45 | 15.92% | 52.78% | -2.79% | 0.28% | 9.92% | 64.71% | 208.87% |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 15.33% | 42.50% | -1.63% | 7.57% | 21.12% | 27.68% | 68.07% |
|
Sunrise N 17:30:37 / 04.03.26 |
49.24 | 14.71% | 23.75% | 2.97% | 9.13% | 20.98% | 20.98% | 0.00% |
|
PSP N 17:31:06 / 04.03.26 |
166.90 | 14.36% | 27.31% | 2.71% | 6.71% | 19.38% | 24.83% | 55.10% |
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 13.48% | 36.95% | -4.82% | 1.19% | 15.50% | 39.66% | 111.85% |
|
Ems-Chemie N 17:30:37 / 04.03.26 |
620.50 | 13.47% | 1.96% | -1.43% | -0.40% | 15.33% | -4.17% | -14.76% |
|
Sandoz Group N 17:33:36 / 04.03.26 |
66.40 | 13.14% | 76.06% | -8.31% | 8.50% | 12.35% | 67.30% | 0.00% |
|
Amrize N 17:30:37 / 04.03.26 |
48.46 | 9.71% | 0.00% | -2.30% | 13.28% | 12.80% | 0.00% | 0.00% |
|
SIG Group N 17:34:09 / 04.03.26 |
11.950 | 8.99% | -30.87% | -0.91% | 0.67% | 25.13% | -34.74% | -46.07% |
|
Roche I 17:30:37 / 04.03.26 |
372.40 | 8.71% | 34.66% | -0.59% | 1.58% | 12.30% | 15.87% | 25.83% |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 8.29% | 39.10% | -2.79% | -0.50% | 11.43% | 18.34% | 29.78% |
|
Clariant N 17:32:15 / 04.03.26 |
7.705 | 7.12% | -20.38% | -2.10% | -6.55% | 5.40% | -22.77% | -43.81% |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | 6.74% | -12.03% | 3.44% | -3.66% | 6.65% | -12.19% | -27.63% |
|
Barry Callebaut N 17:30:37 / 04.03.26 |
1'389.00 | 6.58% | 15.61% | -6.97% | -0.64% | 17.71% | 23.25% | -26.35% |
|
Lindt N 17:30:37 / 04.03.26 |
123'600.00 | 6.36% | 23.80% | -3.44% | 5.10% | 6.74% | 8.04% | 19.15% |
|
Lindt PS 17:30:37 / 04.03.26 |
12'250.00 | 5.61% | 21.55% | -3.39% | 7.83% | 6.06% | 2.94% | 18.83% |
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | 3.19% | 8.51% | -2.80% | 3.19% | 3.56% | -8.56% | -24.46% |
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 3.04% | 3.01% | -0.08% | 1.46% | 7.99% | 1.74% | 7.96% |
|
SMI Expanded TR 17:30:37 / 04.03.26 |
3'711.09 | 2.06% | 19.25% | -3.26% | 0.04% | 4.65% | 7.02% | 28.48% |
|
SMI Expanded PR 17:30:37 / 04.03.26 |
1'858.62 | 2.05% | 15.65% | -3.26% | 0.04% | 4.65% | 3.79% | 17.19% |
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 1.07% | -16.83% | -2.71% | 6.22% | 1.91% | -21.91% | -0.34% |
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 0.67% | 7.09% | -1.60% | -4.99% | 8.08% | 2.17% | 0.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 04.03.26 |
71.45 | 0.14% |
72.05 14:31 |
70.50 09:21 |
75.85 18.02.26 |
61.65 13.01.26 |
134'903 |
|
Sunrise N 17:30:37 / 04.03.26 |
49.24 | 1.19% |
49.58 14:30 |
48.74 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
161'084 |
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 1.13% |
68.68 16:30 |
66.84 09:00 |
72.12 27.02.26 |
58.76 20.01.26 |
1'957'387 |
|
Adecco N 17:36:30 / 04.03.26 |
20.64 | 1.18% |
20.98 17:06 |
20.18 10:48 |
24.88 07.01.26 |
20.08 25.02.26 |
925'678 |
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 2.00% |
65.90 14:28 |
64.50 09:00 |
68.34 26.02.26 |
59.54 10.02.26 |
898'395 |
|
Amrize N 17:30:37 / 04.03.26 |
48.46 | 1.38% |
49.00 16:07 |
47.52 10:01 |
51.34 25.02.26 |
40.34 02.02.26 |
726'002 |
|
Avolta N 17:30:37 / 04.03.26 |
46.50 | 2.33% |
46.78 11:14 |
45.22 09:29 |
52.95 17.02.26 |
44.72 03.03.26 |
231'253 |
|
Barry Callebaut N 17:30:37 / 04.03.26 |
1'389.00 | -0.22% |
1'409.00 13:16 |
1'375.00 16:09 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
9'445 |
|
Belimo N 17:30:37 / 04.03.26 |
729.50 | -0.27% |
740.50 16:24 |
720.00 10:55 |
921.00 19.01.26 |
716.00 03.03.26 |
19'172 |
|
Clariant N 17:32:15 / 04.03.26 |
7.705 | 0.46% |
7.875 14:10 |
7.540 09:08 |
8.645 12.02.26 |
6.935 05.01.26 |
784'118 |
|
Ems-Chemie N 17:30:37 / 04.03.26 |
620.50 | -0.48% |
631.50 14:22 |
620.50 17:19 |
646.00 25.02.26 |
538.50 05.01.26 |
12'588 |
|
Flughafen Zürich N 17:30:37 / 04.03.26 |
252.20 | 0.88% |
253.60 12:12 |
250.00 09:47 |
266.60 19.02.26 |
234.60 03.02.26 |
31'268 |
|
Galderma Group N 17:31:00 / 04.03.26 |
144.80 | 0.70% |
148.50 16:24 |
143.50 09:39 |
167.80 07.01.26 |
141.00 02.03.26 |
332'400 |
|
Galenica N 17:30:37 / 04.03.26 |
94.05 | -0.79% |
95.55 09:05 |
93.65 17:19 |
103.00 19.02.26 |
93.45 26.02.26 |
79'928 |
|
Geberit N 17:31:06 / 04.03.26 |
606.20 | -1.11% |
619.00 09:00 |
606.20 17:30 |
659.80 24.02.26 |
586.80 29.01.26 |
47'667 |
|
Georg Fischer N 17:30:37 / 04.03.26 |
44.50 | -1.16% |
45.38 15:27 |
44.44 11:06 |
56.25 10.02.26 |
44.40 03.03.26 |
360'558 |
|
Givaudan N 17:32:16 / 04.03.26 |
2'926.00 | -1.18% |
2'997.00 09:00 |
2'911.00 16:59 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
20'269 |
|
Helvetia Baloise N 17:30:37 / 04.03.26 |
191.80 | 1.91% |
193.20 15:07 |
188.80 09:00 |
213.20 06.01.26 |
183.60 03.03.26 |
113'925 |
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | 1.16% |
68.18 12:04 |
66.68 09:27 |
82.54 03.02.26 |
65.76 03.03.26 |
1'384'398 |
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 1.81% |
64.34 17:02 |
62.14 09:56 |
68.60 03.02.26 |
61.04 03.03.26 |
320'179 |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | -1.29% |
182.80 16:11 |
179.20 09:01 |
193.30 03.03.26 |
162.90 12.02.26 |
183'562 |
|
Lindt N 17:30:37 / 04.03.26 |
123'600.00 | -0.16% |
124'600.00 15:09 |
123'000.00 10:51 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
134 |
|
Lindt PS 17:30:37 / 04.03.26 |
12'250.00 | 0.08% |
12'340.00 09:00 |
12'160.00 12:14 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
2'266 |
|
Logitech N 17:30:37 / 04.03.26 |
71.10 | 0.79% |
72.44 09:07 |
70.72 15:54 |
81.34 05.01.26 |
65.00 28.01.26 |
480'840 |
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | 1.43% |
530.20 14:38 |
520.00 09:39 |
585.60 28.01.26 |
498.00 12.02.26 |
98'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 21:47 / 04.03.26 |
24'284.00 | 1.18% | |
|
S&P 500 (ETF SPY) 21:32 / 04.03.26 |
686.06 | 0.84% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 21:47 / 04.03.26 |
0.9069 | -0.18% | |
|
USD/CHF 21:47 / 04.03.26 |
0.7788 | -0.45% | |
|
Gold 1 Uz 21:47 / 04.03.26 |
5'141.21 | 1.04% | |
|
Rohöl Brent 21:47 / 04.03.26 |
81.70 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |