Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.08.2026 - 13:50:19
- 4'037.36
- 0.38%
- 15.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:49:45 / 03.08.26 |
71.40 | -1.99% | -1.45 | 71.35 | 71.45 | 33'321 | |
|
Sunrise N 13:50:05 / 03.08.26 |
42.28 | -0.94% | -0.40 | 42.26 | 42.30 | 43'264 | |
|
ABB N 13:49:59 / 03.08.26 |
78.94 | -0.73% | -0.58 | 78.92 | 78.94 | 550'223 | |
|
Adecco N 13:45:01 / 03.08.26 |
23.30 | 3.56% | 0.80 | 23.30 | 23.34 | 166'241 | |
|
Alcon N 13:49:36 / 03.08.26 |
56.60 | 2.20% | 1.22 | 56.56 | 56.60 | 230'045 | |
|
Amrize N 13:49:08 / 03.08.26 |
39.94 | 0.66% | 0.26 | 39.94 | 39.96 | 144'261 | |
|
Avolta N 13:49:44 / 03.08.26 |
48.60 | 0.54% | 0.26 | 48.58 | 48.66 | 36'639 | |
|
Barry Callebaut N 13:45:50 / 03.08.26 |
1'117.00 | -0.89% | -10.00 | 1'115.00 | 1'117.00 | 1'612 | |
|
Belimo N 13:49:48 / 03.08.26 |
846.00 | 0.71% | 6.00 | 845.00 | 847.00 | 1'707 | |
|
Clariant N 13:49:46 / 03.08.26 |
9.750 | 6.56% | 0.60 | 9.725 | 9.750 | 1'153'838 | |
|
Ems-Chemie N 13:45:58 / 03.08.26 |
828.50 | 1.35% | 11.00 | 827.50 | 829.00 | 2'194 | |
|
Flughafen Zürich N 13:36:20 / 03.08.26 |
238.40 | 0.59% | 1.40 | 238.20 | 238.60 | 3'764 | |
|
Galderma Group N 13:47:36 / 03.08.26 |
176.30 | 0.31% | 0.55 | 176.10 | 176.25 | 38'949 | |
|
Galenica N 13:48:19 / 03.08.26 |
86.35 | 0.47% | 0.40 | 86.30 | 86.35 | 7'250 | |
|
Geberit N 13:50:15 / 03.08.26 |
546.20 | 2.63% | 14.00 | 546.00 | 546.20 | 23'773 | |
|
Georg Fischer N 13:33:25 / 03.08.26 |
53.00 | 2.42% | 1.25 | 52.90 | 53.05 | 41'133 | |
|
Givaudan N 13:45:47 / 03.08.26 |
3'226.00 | -0.12% | -4.00 | 3'226.00 | 3'229.00 | 1'762 | |
|
Helvetia Baloise N 13:35:34 / 03.08.26 |
216.20 | -0.28% | -0.60 | 216.00 | 216.20 | 15'426 | |
|
Holcim N 13:50:03 / 03.08.26 |
71.62 | -2.35% | -1.72 | 71.60 | 71.64 | 528'601 | |
|
Julius Bär N 13:49:15 / 03.08.26 |
71.14 | 0.37% | 0.26 | 71.14 | 71.20 | 37'253 | |
|
Kühne + Nagel N 13:49:13 / 03.08.26 |
203.50 | -1.07% | -2.20 | 203.50 | 203.60 | 26'907 | |
|
Lindt N 13:38:23 / 03.08.26 |
94'600.00 | -0.53% | -500.00 | 94'300.00 | 94'600.00 | 35 | |
|
Lindt PS 13:24:47 / 03.08.26 |
9'290.00 | -0.32% | -30.00 | 9'270.00 | 9'290.00 | 415 | |
|
Logitech N 13:50:18 / 03.08.26 |
84.46 | 2.90% | 2.38 | 84.42 | 84.48 | 202'524 | |
|
Lonza N 13:48:09 / 03.08.26 |
569.00 | 1.21% | 6.80 | 568.80 | 569.00 | 18'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:50:02 / 03.08.26 |
596.00 | 56.00% | 75.61% | -4.24% | -13.97% | -0.96% | 108.10% | 62.66% |
|
Ems-Chemie N 13:45:58 / 03.08.26 |
828.50 | 48.77% | 33.69% | 5.21% | 19.90% | 23.84% | 29.35% | 12.60% |
|
Clariant N 13:49:46 / 03.08.26 |
9.750 | 42.34% | 5.80% | 31.49% | 32.83% | 31.39% | 25.31% | -26.84% |
|
ABB N 13:49:59 / 03.08.26 |
78.94 | 34.28% | 62.05% | -0.08% | -9.37% | -5.53% | 48.66% | 128.11% |
|
SIG Group N 13:48:37 / 03.08.26 |
15.300 | 29.54% | -17.84% | 8.20% | 7.14% | 21.43% | 16.44% | -36.95% |
|
Kühne + Nagel N 13:49:13 / 03.08.26 |
203.50 | 20.12% | -1.01% | 0.89% | -0.20% | 17.43% | 23.33% | -24.49% |
|
Accelleron N 13:49:45 / 03.08.26 |
71.40 | 18.36% | 56.00% | -3.77% | -14.59% | -17.36% | -2.39% | 218.12% |
|
Novartis N 13:50:20 / 03.08.26 |
126.68 | 15.51% | 42.73% | -1.43% | 1.26% | 11.42% | 33.94% | 46.67% |
|
UBS N 13:50:13 / 03.08.26 |
42.58 | 15.12% | 53.44% | -0.58% | 1.62% | 21.52% | 40.90% | 120.75% |
|
Sandoz Group N 13:49:59 / 03.08.26 |
65.06 | 13.69% | 76.92% | 2.42% | -7.90% | -2.60% | 40.76% | 0.00% |
|
Julius Bär N 13:49:15 / 03.08.26 |
71.14 | 13.59% | 20.83% | 0.85% | -4.41% | 5.96% | 30.72% | 15.06% |
|
Sika N 13:49:39 / 03.08.26 |
184.70 | 11.84% | -15.73% | 14.54% | 7.23% | 29.48% | -2.79% | -32.82% |
|
SMI Expanded TR 13:50:21 / 03.08.26 |
4'037.16 | 11.03% | 30.26% | 0.10% | 0.28% | 9.33% | 23.58% | 35.34% |
|
Richemont N 13:49:13 / 03.08.26 |
193.30 | 10.96% | 38.43% | -0.34% | 5.69% | 25.28% | 46.77% | 36.07% |
|
Galderma Group N 13:47:36 / 03.08.26 |
176.30 | 8.42% | 74.63% | 1.56% | -1.15% | 7.27% | 37.52% | 0.00% |
|
Swisscom N 13:49:04 / 03.08.26 |
624.00 | 8.08% | 23.29% | -1.19% | 3.31% | -7.00% | 7.40% | 10.99% |
|
SMI Expanded PR 13:50:21 / 03.08.26 |
1'966.66 | 7.98% | 22.87% | 0.10% | 0.28% | 9.10% | 20.04% | 23.63% |
|
Roche PS 13:49:55 / 03.08.26 |
357.60 | 7.74% | 38.40% | -0.69% | 7.78% | 11.96% | 40.24% | 30.67% |
|
Belimo N 13:49:48 / 03.08.26 |
846.00 | 7.55% | 40.12% | 0.71% | -3.92% | 11.90% | -9.90% | 79.03% |
|
Roche I 13:46:22 / 03.08.26 |
363.20 | 7.30% | 32.91% | -0.49% | 7.39% | 11.34% | 35.92% | 24.45% |
|
The Swatch Group I 13:49:13 / 03.08.26 |
181.30 | 7.16% | 9.27% | 8.86% | -7.78% | -10.20% | 28.04% | -35.24% |
|
Swiss Prime Site N 13:49:35 / 03.08.26 |
130.40 | 6.98% | 33.40% | -0.38% | 0.15% | -0.23% | 14.29% | 56.16% |
|
Straumann N 13:45:46 / 03.08.26 |
101.75 | 6.87% | -12.58% | 5.05% | -6.09% | 21.94% | -1.41% | -30.71% |
|
Sonova N 13:48:26 / 03.08.26 |
227.40 | 6.23% | -25.75% | 4.31% | 9.64% | 29.20% | 2.39% | -9.28% |
|
SGS Rg 13:50:03 / 03.08.26 |
97.28 | 5.41% | 5.39% | 2.57% | 2.38% | 15.23% | 18.03% | 13.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:49:45 / 03.08.26 |
71.40 | -1.99% |
73.85 09:07 |
71.30 13:49 |
90.50 07.05.26 |
61.65 13.01.26 |
33'321 |
|
Sunrise N 13:50:05 / 03.08.26 |
42.28 | -0.94% |
42.56 11:44 |
42.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
43'264 |
|
ABB N 13:49:59 / 03.08.26 |
78.94 | -0.73% |
80.72 09:00 |
78.66 12:27 |
89.14 22.06.26 |
58.76 20.01.26 |
550'223 |
|
Adecco N 13:45:01 / 03.08.26 |
23.30 | 3.56% |
23.36 10:18 |
22.52 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
166'241 |
|
Alcon N 13:49:36 / 03.08.26 |
56.60 | 2.20% |
56.64 11:49 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
230'045 |
|
Amrize N 13:49:08 / 03.08.26 |
39.94 | 0.66% |
40.18 10:16 |
39.85 12:52 |
51.34 25.02.26 |
37.78 20.05.26 |
144'261 |
|
Avolta N 13:49:44 / 03.08.26 |
48.60 | 0.54% |
49.38 09:00 |
48.10 10:25 |
55.80 25.06.26 |
41.82 30.04.26 |
36'639 |
|
Barry Callebaut N 13:45:50 / 03.08.26 |
1'117.00 | -0.89% |
1'124.00 09:12 |
1'110.00 09:02 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'612 |
|
Belimo N 13:49:48 / 03.08.26 |
846.00 | 0.71% |
858.50 09:00 |
841.50 13:09 |
969.50 17.06.26 |
608.50 23.03.26 |
1'707 |
|
Clariant N 13:49:46 / 03.08.26 |
9.750 | 6.56% |
9.850 11:05 |
9.390 09:05 |
9.850 03.08.26 |
5.881 23.03.26 |
1'153'838 |
|
Ems-Chemie N 13:45:58 / 03.08.26 |
828.50 | 1.35% |
829.00 11:07 |
815.50 09:03 |
829.00 03.08.26 |
538.50 05.01.26 |
2'194 |
|
Flughafen Zürich N 13:36:20 / 03.08.26 |
238.40 | 0.59% |
240.40 09:00 |
237.40 09:36 |
266.60 19.02.26 |
212.80 18.05.26 |
3'764 |
|
Galderma Group N 13:47:36 / 03.08.26 |
176.30 | 0.31% |
177.50 11:22 |
175.45 09:15 |
188.25 30.06.26 |
136.30 23.03.26 |
38'949 |
|
Galenica N 13:48:19 / 03.08.26 |
86.35 | 0.47% |
86.35 13:29 |
85.20 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
7'250 |
|
Geberit N 13:50:15 / 03.08.26 |
546.20 | 2.63% |
546.60 13:18 |
535.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
23'773 |
|
Georg Fischer N 13:33:25 / 03.08.26 |
53.00 | 2.42% |
53.40 11:37 |
52.00 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
41'133 |
|
Givaudan N 13:45:47 / 03.08.26 |
3'226.00 | -0.12% |
3'242.00 09:01 |
3'220.00 09:44 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'762 |
|
Helvetia Baloise N 13:35:34 / 03.08.26 |
216.20 | -0.28% |
216.80 09:05 |
214.80 12:11 |
225.00 21.04.26 |
183.40 09.03.26 |
15'426 |
|
Holcim N 13:50:03 / 03.08.26 |
71.62 | -2.35% |
74.34 09:01 |
71.34 12:02 |
82.54 03.02.26 |
60.10 09.03.26 |
528'601 |
|
Julius Bär N 13:49:15 / 03.08.26 |
71.14 | 0.37% |
71.80 09:01 |
70.68 09:28 |
75.42 15.07.26 |
54.30 23.03.26 |
37'253 |
|
Kühne + Nagel N 13:49:13 / 03.08.26 |
203.50 | -1.07% |
205.10 09:00 |
202.60 12:15 |
213.70 17.07.26 |
161.65 23.03.26 |
26'907 |
|
Lindt N 13:38:23 / 03.08.26 |
94'600.00 | -0.53% |
95'000.00 09:00 |
94'200.00 12:51 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
35 |
|
Lindt PS 13:24:47 / 03.08.26 |
9'290.00 | -0.32% |
9'325.00 09:01 |
9'210.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
415 |
|
Logitech N 13:50:18 / 03.08.26 |
84.46 | 2.90% |
84.90 12:28 |
82.98 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
202'524 |
|
Lonza N 13:48:09 / 03.08.26 |
569.00 | 1.21% |
569.60 12:13 |
564.40 10:00 |
591.00 10.07.26 |
454.60 23.03.26 |
18'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 03.08.26 |
14'397.32 | 0.36% | |
|
Eurozone 50 14:05 / 03.08.26 |
655.51 | 0.64% | |
|
L&S Dax 14:05 / 03.08.26 |
25'993.00 | 0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 13:50 / 03.08.26 |
15.237 | 1.68% | |
|
EUR/CHF 14:05 / 03.08.26 |
0.9318 | 0.10% | |
|
USD/CHF 14:05 / 03.08.26 |
0.8081 | 0.10% | |
|
Gold 1 Uz 14:05 / 03.08.26 |
4'061.08 | 0.46% | |
|
Rohöl Brent 14:05 / 03.08.26 |
82.91 | -0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 03.08.26 |
14'397.32 | 0.36% |
Top 5zur Gesamtübersicht
|
Partners N 13:50 / 03.08.26 |
698.60 | 3.96% | |
|
Logitech N 13:50 / 03.08.26 |
84.46 | 2.90% | |
|
Geberit N 13:50 / 03.08.26 |
546.20 | 2.63% | |
|
Alcon N 13:49 / 03.08.26 |
56.60 | 2.20% | |
|
Sika N 13:49 / 03.08.26 |
184.70 | 1.57% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:50 / 03.08.26 |
71.62 | -2.35% | |
|
Kühne + Nagel N 13:49 / 03.08.26 |
203.50 | -1.07% | |
|
ABB N 13:50 / 03.08.26 |
78.94 | -0.73% | |
|
Nestlé N 13:48 / 03.08.26 |
80.86 | -0.19% | |
|
Swiss Life N 13:49 / 03.08.26 |
953.60 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 03.08.26 |
20'237.17 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 13:49 / 03.08.26 |
9.750 | 6.56% | |
|
Relief Therapeutics N 13:26 / 03.08.26 |
0.2120 | 6.43% | |
|
SMGH N 13:41 / 03.08.26 |
26.95 | 5.48% | |
|
Arbonia N 13:47 / 03.08.26 |
4.050 | 5.47% | |
|
Curatis Holding N 13:23 / 03.08.26 |
21.50 | 5.39% |
Flop 5zur Gesamtübersicht
|
Idorsia N 13:50 / 03.08.26 |
5.620 | -8.09% | |
|
R&S Group Hldg N-A 13:50 / 03.08.26 |
20.10 | -3.92% | |
|
Highlight I 11:08 / 03.08.26 |
5.350 | -3.60% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:50 / 03.08.26 |
2'299.55 | 0.42% |
Top 5zur Gesamtübersicht
|
Partners N 13:50 / 03.08.26 |
698.60 | 3.96% | |
|
Sonova N 13:48 / 03.08.26 |
227.40 | 3.36% | |
|
Logitech N 13:50 / 03.08.26 |
84.46 | 2.90% | |
|
Geberit N 13:50 / 03.08.26 |
546.20 | 2.63% | |
|
Alcon N 13:49 / 03.08.26 |
56.60 | 2.20% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:50 / 03.08.26 |
71.62 | -2.35% | |
|
Kühne + Nagel N 13:49 / 03.08.26 |
203.50 | -1.07% | |
|
Sandoz Group N 13:49 / 03.08.26 |
65.06 | -1.06% | |
|
VAT N 13:50 / 03.08.26 |
596.00 | -1.00% | |
|
ABB N 13:50 / 03.08.26 |
78.94 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:50 / 03.08.26 |
3'132.83 | 0.45% |
Top 5zur Gesamtübersicht
|
Clariant N 13:49 / 03.08.26 |
9.750 | 6.56% | |
|
SIG Group N 13:48 / 03.08.26 |
15.300 | 4.15% | |
|
Adecco N 13:45 / 03.08.26 |
23.30 | 3.56% | |
|
Sonova N 13:48 / 03.08.26 |
227.40 | 3.36% | |
|
Temenos N 13:45 / 03.08.26 |
68.95 | 2.99% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:49 / 03.08.26 |
71.40 | -1.99% | |
|
Sandoz Group N 13:49 / 03.08.26 |
65.06 | -1.06% | |
|
Swiss Prime Site N 13:49 / 03.08.26 |
130.40 | -1.06% | |
|
VAT N 13:50 / 03.08.26 |
596.00 | -1.00% | |
|
Sunrise N 13:50 / 03.08.26 |
42.28 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |