Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.04.2026 - 17:31:42
- 3'755.33
- 2.02%
- 74.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 4.40% | 3.55 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | -1.00% | -0.46 | 47.10 | 47.10 | ||
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 4.20% | 3.04 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 1.74% | 0.34 | 0.0000 | 20.20 | ||
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 1.56% | 0.98 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 1.86% | 0.84 | 0.0000 | 46.98 | ||
|
Avolta N 17:31:42 / 17.04.26 |
52.70 | 1.64% | 0.85 | 0.0000 | 53.00 | ||
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | 1.69% | 18.00 | 0.0000 | 1'086.00 | ||
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | 4.70% | 34.50 | 740.00 | 793.00 | ||
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | -1.14% | -0.10 | 8.250 | 8.400 | ||
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 0.97% | 6.50 | 664.00 | 675.00 | ||
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | 3.15% | 7.60 | 250.00 | 250.00 | ||
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | 3.36% | 5.10 | 151.60 | 158.40 | ||
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -0.06% | -0.05 | 89.85 | 91.50 | ||
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | 3.39% | 18.40 | 558.80 | 565.00 | ||
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | -0.67% | -0.30 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 3.02% | 87.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 2.02% | 4.40 | 0.0000 | 223.60 | ||
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 3.23% | 2.32 | 0.0000 | 74.30 | ||
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 1.84% | 1.14 | 61.10 | 63.20 | ||
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.65% | 1.20 | 187.60 | 185.00 | ||
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | 1.90% | 2'000.00 | 105'000.00 | 108'000.00 | ||
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | 1.18% | 120.00 | 10'290.00 | 10'500.00 | ||
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.97% | 0.76 | 0.0000 | 78.90 | ||
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 2.22% | 11.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 44.60% | 62.78% | 7.68% | 16.63% | 15.81% | 105.75% | 79.94% |
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 31.03% | 72.70% | 5.12% | 14.32% | 19.86% | 99.23% | 270.29% |
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 22.32% | 47.63% | 5.07% | 17.10% | 26.31% | 71.66% | 129.90% |
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 21.66% | 9.32% | 1.81% | 12.13% | 9.93% | 17.18% | -12.61% |
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | 16.83% | -13.16% | -1.90% | 21.08% | 12.75% | 3.02% | -36.11% |
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | 14.42% | 30.53% | -3.99% | -5.31% | 6.90% | 22.85% | 9.93% |
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 12.93% | 75.73% | 0.81% | 10.46% | 5.46% | 100.80% | 0.00% |
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | 11.44% | 38.97% | -0.07% | 2.01% | 8.57% | 22.26% | 75.35% |
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 10.66% | 23.20% | -0.13% | 1.61% | 6.62% | 11.83% | 54.03% |
|
Avolta N 17:31:42 / 17.04.26 |
52.70 | 9.99% | 42.68% | 0.96% | 19.07% | 9.34% | 45.73% | 31.90% |
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | 8.72% | 17.29% | -4.99% | -0.04% | 13.53% | 5.59% | 0.00% |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 7.71% | -11.24% | 2.51% | 11.17% | 3.17% | 1.26% | -29.41% |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 7.14% | 32.38% | -2.41% | 2.79% | 2.75% | 29.56% | 41.67% |
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 4.21% | 45.92% | 3.54% | 13.18% | 15.83% | 20.38% | 57.40% |
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | 3.97% | -34.06% | -1.76% | 8.51% | -2.01% | -23.09% | -51.24% |
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 3.65% | 0.00% | 0.92% | 9.86% | 7.08% | 0.00% | 0.00% |
|
SMI Expanded TR 17:31:42 / 17.04.26 |
3'755.33 | 3.28% | 19.21% | 2.06% | 9.79% | 3.61% | 17.22% | 24.43% |
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 1.57% | 33.10% | 3.73% | 14.11% | 13.50% | 18.90% | 55.93% |
|
SMI Expanded PR 17:31:42 / 17.04.26 |
1'849.02 | 1.53% | 13.70% | 1.85% | 8.92% | 1.86% | 13.94% | 13.67% |
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.00% | 5.15% | -0.10% | 4.17% | 9.04% | -10.50% | -30.31% |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | -0.57% | -18.18% | 3.73% | 9.76% | 1.14% | -16.53% | -2.30% |
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | -0.83% | 5.49% | 1.19% | 13.30% | -6.28% | 25.36% | -4.00% |
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | -1.15% | -0.78% | 5.51% | 16.43% | -2.16% | -1.41% | -9.41% |
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | -1.77% | -0.53% | -1.83% | 2.77% | 7.04% | -7.97% | 47.03% |
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | -2.39% | 21.22% | 14.44% | 7.28% | 6.41% | 23.04% | 19.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 4.40% |
84.20 17:31 |
80.30 09:00 |
84.20 17.04.26 |
61.65 13.01.26 |
191'969 |
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | -1.00% |
47.22 09:03 |
45.30 17:01 |
50.40 02.03.26 |
39.32 21.01.26 |
369'888 |
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 4.20% |
75.48 17:31 |
72.00 09:00 |
75.48 17.04.26 |
58.76 20.01.26 |
4'418'708 |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 1.74% |
20.10 11:50 |
19.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
919'059 |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 1.56% |
64.08 16:43 |
62.66 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
1'189'704 |
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 1.86% |
46.36 16:44 |
44.33 12:47 |
51.34 25.02.26 |
40.16 23.03.26 |
1'749'963 |
|
Avolta N 17:31:42 / 17.04.26 |
52.70 | 1.64% |
52.70 15:22 |
51.15 14:01 |
52.95 17.02.26 |
43.34 23.03.26 |
374'220 |
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | 1.69% |
1'092.00 11:19 |
1'024.00 09:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
39'220 |
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | 4.70% |
781.00 16:26 |
734.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
100'586 |
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | -1.14% |
8.470 09:01 |
8.270 17:31 |
8.645 12.02.26 |
6.550 23.03.26 |
1'201'512 |
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 0.97% |
675.00 17:31 |
661.00 09:00 |
675.00 17.04.26 |
538.50 05.01.26 |
17'762 |
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | 3.15% |
249.20 16:57 |
240.00 09:10 |
266.60 19.02.26 |
234.60 03.02.26 |
84'796 |
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | 3.36% |
156.85 17:31 |
151.00 14:07 |
167.80 07.01.26 |
136.30 23.03.26 |
648'875 |
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -0.06% |
90.15 09:17 |
88.90 15:24 |
103.00 19.02.26 |
88.35 26.03.26 |
98'181 |
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | 3.39% |
562.00 16:58 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
182'299 |
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | -0.67% |
45.12 16:41 |
42.84 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
780'819 |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 3.02% |
2'978.00 16:52 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
26'343 |
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 2.02% |
222.40 17:31 |
218.80 10:03 |
223.80 15.04.26 |
183.40 09.03.26 |
219'363 |
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 3.23% |
74.36 16:43 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'876'075 |
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 1.84% |
63.26 15:38 |
61.64 09:35 |
68.60 03.02.26 |
54.30 23.03.26 |
374'516 |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.65% |
187.45 16:37 |
184.20 15:45 |
193.30 03.03.26 |
161.65 23.03.26 |
206'745 |
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | 1.90% |
107'000.00 17:31 |
104'500.00 09:00 |
130'400.00 24.02.26 |
104'400.00 16.04.26 |
184 |
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | 1.18% |
10'290.00 17:31 |
10'110.00 09:00 |
13'010.00 24.02.26 |
10'020.00 16.04.26 |
3'281 |
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.97% |
79.80 15:29 |
77.86 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
744'188 |
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 2.22% |
544.20 16:41 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
159'252 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 11:27 / 18.04.26 |
0.7805 | -0.15% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |