Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.02.2026 - 09:14:56
- 3'824.55
- -0.30%
- -11.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:14:55 / 26.02.26 |
73.45 | -0.07% | -0.05 | 73.45 | 73.75 | 1'900 | |
|
Sunrise N 09:14:57 / 26.02.26 |
47.82 | 0.00% | 0.00 | 47.80 | 47.92 | 7'202 | |
|
ABB N 09:14:52 / 26.02.26 |
71.56 | 0.22% | 0.16 | 71.58 | 71.62 | 114'674 | |
|
Adecco N 09:14:54 / 26.02.26 |
21.10 | 0.48% | 0.10 | 21.02 | 21.14 | 33'334 | |
|
Alcon N 09:14:38 / 26.02.26 |
67.12 | 0.09% | 0.06 | 67.06 | 67.12 | 79'775 | |
|
Amrize N 09:14:51 / 26.02.26 |
48.25 | -2.72% | -1.35 | 48.22 | 48.27 | 68'258 | |
|
Avolta N 09:11:07 / 26.02.26 |
51.20 | -0.19% | -0.10 | 51.25 | 51.45 | 1'304 | |
|
Barry Callebaut N 09:13:30 / 26.02.26 |
1'486.00 | -0.47% | -7.00 | 1'481.00 | 1'487.00 | 214 | |
|
Belimo N 09:13:50 / 26.02.26 |
800.50 | -1.11% | -9.00 | 799.00 | 802.00 | 1'770 | |
|
Clariant N 09:14:11 / 26.02.26 |
7.995 | 1.59% | 0.13 | 8.000 | 8.100 | 89'370 | |
|
Ems-Chemie N 09:14:02 / 26.02.26 |
627.50 | -0.32% | -2.00 | 627.00 | 629.00 | 218 | |
|
Flughafen Zürich N 09:10:37 / 26.02.26 |
260.80 | -0.31% | -0.80 | 260.40 | 261.40 | 973 | |
|
Galderma Group N 09:14:36 / 26.02.26 |
145.30 | -0.27% | -0.40 | 145.10 | 145.40 | 5'772 | |
|
Galenica N 09:13:32 / 26.02.26 |
93.80 | -1.32% | -1.25 | 93.60 | 93.95 | 9'611 | |
|
Geberit N 09:14:33 / 26.02.26 |
640.80 | -0.56% | -3.60 | 640.40 | 640.80 | 1'517 | |
|
Georg Fischer N 09:14:37 / 26.02.26 |
50.45 | -1.75% | -0.90 | 50.35 | 50.45 | 22'329 | |
|
Givaudan N 09:14:46 / 26.02.26 |
3'032.00 | -0.43% | -13.00 | 3'030.00 | 3'033.00 | 581 | |
|
Helvetia Baloise N 09:14:38 / 26.02.26 |
197.30 | -0.75% | -1.50 | 197.00 | 197.30 | 4'991 | |
|
Holcim N 09:14:57 / 26.02.26 |
74.20 | -0.72% | -0.54 | 74.12 | 74.22 | 67'952 | |
|
Julius Bär N 09:14:53 / 26.02.26 |
64.86 | -0.22% | -0.14 | 64.80 | 64.88 | 20'063 | |
|
Kühne + Nagel N 09:14:32 / 26.02.26 |
174.05 | -0.23% | -0.40 | 173.95 | 174.10 | 3'081 | |
|
Lindt N 09:11:01 / 26.02.26 |
127'000.00 | -0.78% | -1'000.00 | 126'400.00 | 127'000.00 | 9 | |
|
Lindt PS 09:14:17 / 26.02.26 |
12'600.00 | -0.63% | -80.00 | 12'590.00 | 12'610.00 | 102 | |
|
Logitech N 09:14:14 / 26.02.26 |
70.14 | 0.92% | 0.64 | 70.10 | 70.18 | 22'786 | |
|
Lonza N 09:14:02 / 26.02.26 |
530.00 | 0.65% | 3.40 | 529.20 | 529.80 | 4'209 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:14:39 / 26.02.26 |
552.20 | 42.26% | 60.15% | 4.94% | 10.75% | 37.53% | 61.75% | 98.05% |
|
Sandoz Group N 09:14:51 / 26.02.26 |
70.14 | 25.21% | 94.83% | 4.34% | 14.09% | 23.01% | 76.63% | 0.00% |
|
Swisscom N 09:14:26 / 26.02.26 |
710.50 | 23.54% | 40.93% | 0.57% | 12.42% | 26.65% | 39.31% | 22.29% |
|
ABB N 09:14:52 / 26.02.26 |
71.56 | 20.57% | 45.51% | 2.35% | 7.80% | 22.70% | 46.16% | 129.73% |
|
Accelleron N 09:14:55 / 26.02.26 |
73.45 | 19.42% | 57.39% | -0.41% | 1.24% | 16.22% | 69.79% | 227.10% |
|
Novartis N 09:14:55 / 26.02.26 |
128.96 | 18.43% | 46.34% | 1.96% | 12.85% | 20.66% | 32.12% | 69.72% |
|
Ems-Chemie N 09:14:02 / 26.02.26 |
627.50 | 14.56% | 2.94% | 0.40% | 5.29% | 14.40% | -0.24% | -11.28% |
|
Barry Callebaut N 09:13:30 / 26.02.26 |
1'486.00 | 14.32% | 24.00% | 1.78% | 11.23% | 20.23% | 36.21% | -22.52% |
|
Amrize N 09:14:51 / 26.02.26 |
48.25 | 13.84% | 0.00% | -1.83% | 18.43% | 14.77% | 0.00% | 0.00% |
|
PSP N 09:14:26 / 26.02.26 |
161.40 | 13.24% | 26.07% | 2.22% | 4.13% | 14.23% | 22.09% | 53.74% |
|
Sunrise N 09:14:57 / 26.02.26 |
47.82 | 12.73% | 21.62% | -0.87% | 8.48% | 17.73% | 11.76% | 0.00% |
|
Swiss Prime Site N 09:14:48 / 26.02.26 |
141.00 | 12.66% | 40.49% | 2.32% | 7.06% | 18.99% | 35.71% | 74.48% |
|
Roche GS 09:14:52 / 26.02.26 |
367.40 | 12.46% | 44.46% | -0.22% | 5.88% | 18.48% | 23.16% | 33.85% |
|
Roche I 09:14:46 / 26.02.26 |
371.40 | 11.75% | 38.43% | -0.91% | 5.33% | 15.06% | 17.90% | 27.85% |
|
Lindt N 09:11:01 / 26.02.26 |
127'000.00 | 9.97% | 28.00% | -0.78% | 10.63% | 6.19% | 16.73% | 22.96% |
|
Clariant N 09:14:11 / 26.02.26 |
7.995 | 9.92% | -18.30% | 1.07% | 11.27% | 10.50% | -20.77% | -43.97% |
|
Lindt PS 09:14:17 / 26.02.26 |
12'600.00 | 9.40% | 25.92% | -1.41% | 13.41% | 6.69% | 12.10% | 22.16% |
|
Avolta N 09:11:07 / 26.02.26 |
51.20 | 8.82% | 41.17% | -1.54% | 9.82% | 7.47% | 25.98% | 26.82% |
|
SIG Group N 09:14:24 / 26.02.26 |
11.950 | 6.35% | -32.55% | -0.99% | -1.40% | 27.33% | -34.01% | -42.68% |
|
Alcon N 09:14:38 / 26.02.26 |
67.12 | 5.97% | -12.80% | 5.01% | 8.50% | 5.80% | -19.13% | 1.02% |
|
Nestlé N 09:14:52 / 26.02.26 |
82.76 | 5.28% | 10.71% | 1.63% | 12.63% | 4.40% | -4.92% | -23.47% |
|
SMI Expanded TR 09:14:58 / 26.02.26 |
3'824.50 | 5.18% | 24.23% | 0.83% | 5.80% | 8.04% | 11.66% | 34.22% |
|
SMI Expanded PR 09:14:58 / 26.02.26 |
1'915.42 | 5.17% | 20.48% | 0.83% | 5.80% | 8.04% | 8.29% | 22.43% |
|
SGS Rg 09:14:32 / 26.02.26 |
94.28 | 4.23% | 4.20% | 0.53% | 1.81% | 3.49% | 0.60% | 9.20% |
|
Julius Bär N 09:14:53 / 26.02.26 |
64.86 | 4.17% | 10.81% | -0.92% | 1.22% | 13.47% | 7.63% | 4.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:14:55 / 26.02.26 |
73.45 | -0.07% |
73.70 09:05 |
73.45 09:11 |
75.85 18.02.26 |
61.65 13.01.26 |
1'900 |
|
Sunrise N 09:14:57 / 26.02.26 |
47.82 | 0.00% |
47.98 09:11 |
47.66 09:03 |
50.25 18.02.26 |
39.32 21.01.26 |
7'202 |
|
ABB N 09:14:52 / 26.02.26 |
71.56 | 0.22% |
71.60 09:14 |
71.16 09:11 |
71.90 25.02.26 |
58.76 20.01.26 |
114'674 |
|
Adecco N 09:14:54 / 26.02.26 |
21.10 | 0.48% |
21.34 09:12 |
20.84 09:01 |
24.88 07.01.26 |
20.08 25.02.26 |
33'334 |
|
Alcon N 09:14:38 / 26.02.26 |
67.12 | 0.09% |
67.58 09:06 |
66.50 09:01 |
67.58 26.02.26 |
59.54 10.02.26 |
79'775 |
|
Amrize N 09:14:51 / 26.02.26 |
48.25 | -2.72% |
48.68 09:01 |
48.20 09:11 |
51.34 25.02.26 |
40.34 02.02.26 |
68'258 |
|
Avolta N 09:11:07 / 26.02.26 |
51.20 | -0.19% |
51.35 09:01 |
51.20 09:03 |
52.95 17.02.26 |
45.52 05.01.26 |
1'304 |
|
Barry Callebaut N 09:13:30 / 26.02.26 |
1'486.00 | -0.47% |
1'491.00 09:03 |
1'476.00 09:07 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
214 |
|
Belimo N 09:13:50 / 26.02.26 |
800.50 | -1.11% |
806.00 09:01 |
794.50 09:02 |
921.00 19.01.26 |
1'770 | |
|
Clariant N 09:14:11 / 26.02.26 |
7.995 | 1.59% |
8.215 09:11 |
7.995 09:14 |
8.645 12.02.26 |
6.935 05.01.26 |
89'370 |
|
Ems-Chemie N 09:14:02 / 26.02.26 |
627.50 | -0.32% |
632.00 09:12 |
625.00 09:01 |
646.00 25.02.26 |
538.50 05.01.26 |
218 |
|
Flughafen Zürich N 09:10:37 / 26.02.26 |
260.80 | -0.31% |
262.60 09:01 |
260.60 09:08 |
266.60 19.02.26 |
234.60 03.02.26 |
973 |
|
Galderma Group N 09:14:36 / 26.02.26 |
145.30 | -0.27% |
146.50 09:06 |
145.00 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
5'772 |
|
Galenica N 09:13:32 / 26.02.26 |
93.80 | -1.32% |
94.80 09:03 |
93.65 09:11 |
103.00 19.02.26 |
93.50 24.02.26 |
9'611 |
|
Geberit N 09:14:33 / 26.02.26 |
640.80 | -0.56% |
644.00 09:04 |
640.60 09:14 |
659.80 24.02.26 |
586.80 29.01.26 |
1'517 |
|
Georg Fischer N 09:14:37 / 26.02.26 |
50.45 | -1.75% |
51.20 09:04 |
50.40 09:12 |
56.25 10.02.26 |
50.05 21.01.26 |
22'329 |
|
Givaudan N 09:14:46 / 26.02.26 |
3'032.00 | -0.43% |
3'043.00 09:10 |
3'026.00 09:02 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
581 |
|
Helvetia Baloise N 09:14:38 / 26.02.26 |
197.30 | -0.75% |
198.00 09:01 |
195.90 09:03 |
213.20 06.01.26 |
189.30 13.02.26 |
4'991 |
|
Holcim N 09:14:57 / 26.02.26 |
74.20 | -0.72% |
74.94 09:03 |
74.08 09:01 |
82.54 03.02.26 |
68.72 13.02.26 |
67'952 |
|
Julius Bär N 09:14:53 / 26.02.26 |
64.86 | -0.22% |
65.02 09:08 |
64.76 09:02 |
68.60 03.02.26 |
61.42 02.02.26 |
20'063 |
|
Kühne + Nagel N 09:14:32 / 26.02.26 |
174.05 | -0.23% |
175.30 09:01 |
174.00 09:14 |
191.80 14.01.26 |
162.90 12.02.26 |
3'081 |
|
Lindt N 09:11:01 / 26.02.26 |
127'000.00 | -0.78% |
127'800.00 09:01 |
126'600.00 09:06 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
9 |
|
Lindt PS 09:14:17 / 26.02.26 |
12'600.00 | -0.63% |
12'690.00 09:01 |
12'560.00 09:06 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
102 |
|
Logitech N 09:14:14 / 26.02.26 |
70.14 | 0.92% |
70.26 09:08 |
69.70 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
22'786 |
|
Lonza N 09:14:02 / 26.02.26 |
530.00 | 0.65% |
530.20 09:04 |
526.80 09:02 |
585.60 28.01.26 |
498.00 12.02.26 |
4'209 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 26.02.26 |
13'946.07 | -0.22% | |
|
Eurozone 50 09:29 / 26.02.26 |
639.02 | 0.15% | |
|
L&S Dax 09:29 / 26.02.26 |
25'146.50 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 09:15 / 26.02.26 |
14.458 | -0.86% | |
|
EUR/CHF 09:30 / 26.02.26 |
0.9128 | 0.04% | |
|
USD/CHF 09:30 / 26.02.26 |
0.7734 | 0.10% | |
|
Gold 1 Uz 09:29 / 26.02.26 |
5'176.84 | 0.23% | |
|
Rohöl Brent 09:29 / 26.02.26 |
70.88 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 26.02.26 |
13'949.01 | -0.20% |
Top 5zur Gesamtübersicht
|
Partners N 09:14 / 26.02.26 |
862.00 | 1.17% | |
|
Logitech N 09:14 / 26.02.26 |
70.14 | 0.92% | |
|
UBS N 09:14 / 26.02.26 |
32.24 | 0.75% | |
|
Lonza N 09:14 / 26.02.26 |
530.00 | 0.65% | |
|
Richemont N 09:15 / 26.02.26 |
160.60 | 0.56% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:14 / 26.02.26 |
48.25 | -2.72% | |
|
Holcim N 09:14 / 26.02.26 |
74.20 | -0.72% | |
|
Novartis N 09:15 / 26.02.26 |
129.00 | -0.62% | |
|
Swiss Re N 09:15 / 26.02.26 |
130.30 | -0.61% | |
|
Geberit N 09:14 / 26.02.26 |
640.80 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 26.02.26 |
19'178.89 | -0.20% |
Top 5zur Gesamtübersicht
|
Feintool N 09:12 / 26.02.26 |
10.250 | 4.59% | |
|
Molecular N 09:03 / 26.02.26 |
3.850 | 2.94% | |
|
Clariant N 09:14 / 26.02.26 |
7.995 | 1.59% | |
|
Swiss Prime Site N 09:14 / 26.02.26 |
141.00 | 1.59% | |
|
Partners N 09:14 / 26.02.26 |
862.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Addex N 09:01 / 26.02.26 |
0.0480 | -4.00% | |
|
Ascom N 09:01 / 26.02.26 |
4.900 | -3.54% | |
|
Temenos N 09:14 / 26.02.26 |
70.40 | -3.30% | |
|
Sandoz Group N 09:15 / 26.02.26 |
70.26 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:15 / 26.02.26 |
2'206.07 | -0.28% |
Top 5zur Gesamtübersicht
|
Partners N 09:14 / 26.02.26 |
862.00 | 1.17% | |
|
Logitech N 09:14 / 26.02.26 |
70.14 | 0.92% | |
|
UBS N 09:14 / 26.02.26 |
32.24 | 0.75% | |
|
Lonza N 09:14 / 26.02.26 |
530.00 | 0.65% | |
|
VAT N 09:15 / 26.02.26 |
552.40 | 0.62% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:15 / 26.02.26 |
70.26 | -2.98% | |
|
Amrize N 09:14 / 26.02.26 |
48.25 | -2.72% | |
|
Straumann N 09:15 / 26.02.26 |
91.30 | -1.57% | |
|
Helvetia Baloise N 09:14 / 26.02.26 |
197.30 | -0.75% | |
|
Holcim N 09:14 / 26.02.26 |
74.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:15 / 26.02.26 |
3'139.03 | -0.68% |
Top 5zur Gesamtübersicht
|
Clariant N 09:14 / 26.02.26 |
7.995 | 1.59% | |
|
Swiss Prime Site N 09:14 / 26.02.26 |
141.00 | 1.59% | |
|
DocMorris N 09:11 / 26.02.26 |
5.185 | 0.78% | |
|
VAT N 09:15 / 26.02.26 |
552.40 | 0.62% | |
|
Adecco N 09:14 / 26.02.26 |
21.10 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:14 / 26.02.26 |
70.40 | -3.30% | |
|
Sandoz Group N 09:15 / 26.02.26 |
70.26 | -2.98% | |
|
Amrize N 09:14 / 26.02.26 |
48.25 | -2.72% | |
|
Georg Fischer N 09:14 / 26.02.26 |
50.45 | -1.75% | |
|
Straumann N 09:15 / 26.02.26 |
91.30 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |