Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.09.2025 - 17:31:45
- 3'314.51
- -0.07%
- -2.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | 0.00% | 0.00 | ||||
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | 0.00% | 0.00 | ||||
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:31:45 / 17.09.25 |
10.370 | 0.00% | 0.00 | ||||
|
Avolta N 17:34:00 / 17.09.25 |
45.98 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:31:45 / 17.09.25 |
1'110.00 | 0.00% | 0.00 | ||||
|
Belimo N 17:34:00 / 17.09.25 |
841.50 | 0.00% | 0.00 | ||||
|
BKW N 17:31:45 / 17.09.25 |
163.20 | 0.00% | 0.00 | ||||
|
Bâloise N 17:31:45 / 17.09.25 |
198.20 | 0.00% | 0.00 | ||||
|
Clariant N 17:31:45 / 17.09.25 |
7.930 | 0.00% | 0.00 | ||||
|
Ems-Chemie N 17:31:45 / 17.09.25 |
576.00 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 0.00% | 0.00 | ||||
|
Galenica N 17:31:45 / 17.09.25 |
85.70 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | 0.00% | 0.00 | ||||
|
Georg Fischer N 17:31:45 / 17.09.25 |
63.00 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | 0.00% | 0.00 | ||||
|
Helvetia N 17:31:45 / 17.09.25 |
195.80 | 0.00% | 0.00 | ||||
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.00% | 0.00 | ||||
|
Lindt N 17:31:45 / 17.09.25 |
120'200.00 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | 0.00% | 0.00 | ||||
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:45 / 17.09.25 |
10.370 | 74.70% | -50.95% | 5.82% | 4.85% | 16.65% | 15.71% | -71.58% |
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 53.25% | 102.79% | 1.10% | 1.52% | 16.40% | 61.65% | 200.65% |
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 44.28% | 0.00% | -0.48% | 9.09% | 28.27% | 82.83% | 0.00% |
|
Belimo N 17:34:00 / 17.09.25 |
841.50 | 40.37% | 81.44% | -2.49% | -5.87% | 5.45% | 44.59% | 143.21% |
|
Helvetia N 17:31:45 / 17.09.25 |
195.80 | 31.06% | 68.94% | -1.76% | -8.85% | 6.36% | 44.40% | 87.55% |
|
Sandoz Group N 17:31:45 / 17.09.25 |
47.89 | 28.84% | 76.98% | -0.64% | -1.72% | 12.39% | 37.69% | 0.00% |
|
Avolta N 17:34:00 / 17.09.25 |
45.98 | 26.53% | 39.00% | 2.59% | -2.54% | 6.88% | 36.44% | 35.28% |
|
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | 22.54% | 22.30% | -2.76% | 2.75% | -5.73% | 12.18% | 25.03% |
|
Bâloise N 17:31:45 / 17.09.25 |
198.20 | 20.78% | 50.38% | -1.49% | -8.07% | 6.73% | 16.38% | 42.08% |
|
Lindt N 17:31:45 / 17.09.25 |
120'200.00 | 20.20% | 17.84% | -3.53% | 0.67% | -6.68% | 12.97% | 19.48% |
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 19.97% | 42.84% | -2.66% | -2.53% | 4.60% | 23.93% | 86.82% |
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 17.88% | 10.91% | 2.53% | 10.58% | 24.59% | 21.68% | 87.81% |
|
UBS N 17:35:21 / 17.09.25 |
32.66 | 17.78% | 25.13% | 2.29% | 2.35% | 26.34% | 29.19% | 107.04% |
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | 17.32% | 40.55% | -1.61% | -9.52% | 2.29% | 16.99% | 59.75% |
|
Swisscom N 17:31:45 / 17.09.25 |
583.50 | 15.66% | 15.32% | -0.51% | -1.52% | 4.38% | 6.19% | 16.56% |
|
Galenica N 17:31:45 / 17.09.25 |
85.70 | 15.27% | 17.80% | 0.00% | 0.65% | -0.52% | 17.56% | 22.87% |
|
Schindler N 17:31:45 / 17.09.25 |
284.00 | 14.75% | 42.36% | -3.89% | -4.22% | 2.16% | 20.85% | 82.52% |
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | 13.68% | 8.53% | -2.21% | -4.60% | -5.46% | 7.14% | 36.05% |
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 12.53% | 48.04% | -2.47% | 3.02% | 20.41% | 16.15% | 119.01% |
|
Swiss Prime Site N 17:31:45 / 17.09.25 |
109.10 | 10.43% | 21.42% | -2.50% | -4.55% | -7.54% | 14.48% | 28.73% |
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | 9.83% | 36.10% | -1.40% | -3.32% | 6.79% | 17.39% | 53.70% |
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | 8.88% | 13.80% | -4.13% | -5.65% | 1.66% | -1.49% | 31.43% |
|
BKW N 17:31:45 / 17.09.25 |
163.20 | 8.66% | 9.16% | 0.00% | -9.63% | -5.17% | 8.22% | 34.54% |
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | 7.47% | 28.03% | -0.10% | 9.94% | -0.54% | 25.59% | 48.13% |
|
SMI Expanded TR 17:31:45 / 17.09.25 |
3'314.51 | 7.34% | 14.32% | -1.62% | -2.09% | 1.31% | 4.29% | 22.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 0.00% |
57.12 11.09.25 |
37.25 07.04.25 |
1'706'660 | ||
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
578'137 | ||
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | 0.00% |
87.00 26.02.25 |
60.84 17.09.25 |
732'857 | ||
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'084'727 | ||
|
ams-OSRAM I 17:31:45 / 17.09.25 |
10.370 | 0.00% |
12.850 18.07.25 |
4.940 09.04.25 |
212'342 | ||
|
Avolta N 17:34:00 / 17.09.25 |
45.98 | 0.00% |
47.30 21.08.25 |
27.50 07.04.25 |
112'858 | ||
|
Barry Callebaut N 17:31:45 / 17.09.25 |
1'110.00 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
12'604 | ||
|
Belimo N 17:34:00 / 17.09.25 |
841.50 | 0.00% |
975.00 21.07.25 |
443.00 07.04.25 |
33'161 | ||
|
BKW N 17:31:45 / 17.09.25 |
163.20 | 0.00% |
184.40 05.08.25 |
143.70 11.03.25 |
38'497 | ||
|
Bâloise N 17:31:45 / 17.09.25 |
198.20 | 0.00% |
217.80 22.08.25 |
160.20 07.04.25 |
58'950 | ||
|
Clariant N 17:31:45 / 17.09.25 |
7.930 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
865'430 | ||
|
Ems-Chemie N 17:31:45 / 17.09.25 |
576.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
12'051 | ||
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
26'022 | ||
|
Galderma Group N 17:33:57 / 17.09.25 |
145.20 | 0.00% |
148.30 10.09.25 |
72.70 09.04.25 |
349'498 | ||
|
Galenica N 17:31:45 / 17.09.25 |
85.70 | 0.00% |
90.15 21.07.25 |
74.10 03.01.25 |
66'890 | ||
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
41'865 | ||
|
Georg Fischer N 17:31:45 / 17.09.25 |
63.00 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
110'908 | ||
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | 0.00% |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
20'467 | ||
|
Helvetia N 17:31:45 / 17.09.25 |
195.80 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
47'487 | ||
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 0.00% |
70.42 12.09.25 |
38.43 07.04.25 |
781'452 | ||
|
Julius Bär N 17:31:45 / 17.09.25 |
55.76 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
382'460 | ||
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
160'008 | ||
|
Lindt N 17:31:45 / 17.09.25 |
120'200.00 | 0.00% |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
56 | ||
|
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'929 | ||
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
430'233 |