Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.05.2026 - 17:31:05
- 3'717.02
- 0.54%
- 20.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 2.72% | 2.30 | 86.70 | 86.80 | 177'256 | |
|
Sunrise N 17:31:05 / 13.05.26 |
42.64 | -1.07% | -0.46 | 42.62 | 42.64 | 399'100 | |
|
ABB N 17:31:11 / 13.05.26 |
82.86 | 2.09% | 1.70 | 82.86 | 82.88 | 1'695'799 | |
|
Adecco N 17:31:58 / 13.05.26 |
15.250 | -16.67% | -3.05 | 15.240 | 15.250 | 5'004'290 | |
|
Alcon N 17:31:21 / 13.05.26 |
49.61 | -1.10% | -0.55 | 49.60 | 49.61 | 1'557'285 | |
|
Amrize N 17:36:06 / 13.05.26 |
40.00 | -1.38% | -0.56 | 40.00 | 40.02 | 715'932 | |
|
Avolta N 17:31:06 / 13.05.26 |
44.04 | -0.45% | -0.20 | 44.02 | 44.04 | 266'145 | |
|
Barry Callebaut N 17:31:05 / 13.05.26 |
1'192.00 | 0.76% | 9.00 | 1'192.00 | 1'193.00 | 8'552 | |
|
Belimo N 17:34:44 / 13.05.26 |
788.50 | 9.29% | 67.00 | 788.00 | 789.00 | 32'453 | |
|
Clariant N 17:31:05 / 13.05.26 |
7.410 | 1.23% | 0.09 | 7.405 | 7.410 | 736'575 | |
|
Ems-Chemie N 17:31:05 / 13.05.26 |
666.50 | 0.60% | 4.00 | 666.50 | 668.00 | 11'837 | |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -1.10% | -2.40 | 215.60 | 215.80 | 40'097 | |
|
Galderma Group N 17:31:23 / 13.05.26 |
158.35 | -3.09% | -5.05 | 158.30 | 158.40 | 491'460 | |
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -1.27% | -1.05 | 81.90 | 82.10 | 130'913 | |
|
Geberit N 17:35:33 / 13.05.26 |
503.40 | -1.45% | -7.40 | 503.40 | 503.60 | 65'958 | |
|
Georg Fischer N 17:32:51 / 13.05.26 |
42.04 | -1.13% | -0.48 | 42.04 | 42.18 | 187'246 | |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -2.86% | -79.00 | 2'682.00 | 2'683.00 | 25'878 | |
|
Helvetia Baloise N 17:34:40 / 13.05.26 |
212.20 | 0.38% | 0.80 | 212.00 | 212.20 | 106'366 | |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | 1.14% | 0.86 | 76.24 | 76.26 | 831'853 | |
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 1.95% | 1.30 | 67.92 | 67.94 | 455'003 | |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 0.11% | 0.20 | 174.35 | 174.45 | 127'467 | |
|
Lindt N 17:31:05 / 13.05.26 |
95'900.00 | -0.72% | -700.00 | 95'500.00 | 96'000.00 | 162 | |
|
Lindt PS 17:31:05 / 13.05.26 |
9'240.00 | -0.91% | -85.00 | 9'235.00 | 9'240.00 | 3'050 | |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | 1.53% | 1.22 | 81.16 | 81.20 | 647'196 | |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -0.82% | -3.90 | 474.10 | 474.20 | 123'645 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 50.66% | 69.60% | -4.48% | 4.63% | 13.09% | 80.34% | 81.35% |
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 37.21% | 80.84% | -2.42% | 8.91% | 16.91% | 78.50% | 260.90% |
|
ABB N 17:31:11 / 13.05.26 |
82.86 | 37.05% | 65.40% | 0.56% | 14.45% | 17.37% | 75.22% | 145.05% |
|
Ems-Chemie N 17:31:05 / 13.05.26 |
666.50 | 20.56% | 8.34% | -1.19% | 2.54% | 6.47% | 8.20% | -7.92% |
|
Sandoz Group N 17:32:22 / 13.05.26 |
67.76 | 17.12% | 82.24% | 0.83% | -0.24% | 1.62% | 78.36% | 0.00% |
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 17.03% | 33.50% | 1.04% | 2.88% | -3.49% | 26.37% | 14.08% |
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | 8.02% | -31.49% | -6.99% | 4.79% | 1.41% | -26.84% | -52.88% |
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 6.79% | 13.60% | 2.91% | 9.58% | 2.94% | 14.38% | 7.07% |
|
Swiss Prime Site N 17:31:05 / 13.05.26 |
129.20 | 5.93% | 32.09% | -3.94% | -6.17% | -5.56% | 15.15% | 65.50% |
|
Novartis N 17:31:06 / 13.05.26 |
116.80 | 5.75% | 30.67% | 1.00% | -1.30% | -8.31% | 30.74% | 32.16% |
|
PSP N 17:31:05 / 13.05.26 |
147.60 | 3.41% | 15.13% | -3.78% | -6.88% | -6.05% | 5.13% | 48.62% |
|
Clariant N 17:31:05 / 13.05.26 |
7.410 | 2.23% | -24.01% | -10.18% | -9.14% | -9.47% | -18.43% | -41.28% |
|
SMI Expanded TR 17:31:05 / 13.05.26 |
3'717.02 | 2.22% | 19.72% | -0.76% | 0.54% | -2.05% | 11.99% | 21.64% |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 1.72% | -16.17% | -2.73% | -4.83% | -0.43% | -9.12% | -33.61% |
|
Sunrise N 17:31:05 / 13.05.26 |
42.64 | 1.60% | 9.61% | -10.23% | -6.61% | -11.31% | -5.03% | 0.00% |
|
Helvetia Baloise N 17:34:40 / 13.05.26 |
212.20 | 1.05% | 41.50% | -0.09% | -2.39% | 9.21% | 13.96% | 66.85% |
|
Galderma Group N 17:31:23 / 13.05.26 |
158.35 | 0.80% | 62.36% | -7.37% | 1.12% | 1.44% | 61.58% | 0.00% |
|
SMI Expanded PR 17:31:05 / 13.05.26 |
1'814.09 | -0.39% | 13.15% | -0.89% | -0.37% | -4.55% | 8.68% | 11.21% |
|
Roche I 17:31:05 / 13.05.26 |
328.20 | -1.74% | 21.72% | -0.79% | 0.06% | -12.55% | 22.46% | 4.36% |
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -1.80% | 3.26% | -2.20% | -2.03% | -1.94% | -9.75% | -32.75% |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | -1.91% | 6.58% | 1.73% | 6.62% | 17.51% | 10.90% | 41.11% |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -2.04% | 25.83% | -0.59% | 0.95% | -13.35% | 25.74% | 12.91% |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | -3.03% | 69.58% | 2.91% | 6.01% | 4.47% | 52.61% | 154.02% |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | -5.65% | 25.75% | 2.75% | 7.00% | 8.48% | 31.61% | 102.32% |
|
Avolta N 17:31:06 / 13.05.26 |
44.04 | -6.15% | 21.74% | -2.26% | -14.32% | -16.35% | -1.48% | 3.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 2.72% |
87.35 17:19 |
85.25 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
177'256 |
|
Sunrise N 17:31:05 / 13.05.26 |
42.64 | -1.07% |
44.00 12:18 |
41.50 15:10 |
50.40 02.03.26 |
39.32 21.01.26 |
399'100 |
|
ABB N 17:31:11 / 13.05.26 |
82.86 | 2.09% |
83.12 17:18 |
81.84 11:35 |
83.70 12.05.26 |
58.76 20.01.26 |
1'695'799 |
|
Adecco N 17:31:58 / 13.05.26 |
15.250 | -16.67% |
17.740 09:06 |
15.250 17:31 |
24.88 07.01.26 |
15.250 13.05.26 |
5'004'290 |
|
Alcon N 17:31:21 / 13.05.26 |
49.61 | -1.10% |
50.54 09:43 |
49.20 15:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'557'285 |
|
Amrize N 17:36:06 / 13.05.26 |
40.00 | -1.38% |
41.00 09:01 |
40.00 17:31 |
51.34 25.02.26 |
39.86 05.05.26 |
715'932 |
|
Avolta N 17:31:06 / 13.05.26 |
44.04 | -0.45% |
44.82 09:08 |
43.72 15:37 |
52.95 17.02.26 |
41.82 30.04.26 |
266'145 |
|
Barry Callebaut N 17:31:05 / 13.05.26 |
1'192.00 | 0.76% |
1'209.00 15:10 |
1'177.00 09:08 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'552 |
|
Belimo N 17:34:44 / 13.05.26 |
788.50 | 9.29% |
791.50 17:19 |
744.00 09:58 |
921.00 19.01.26 |
608.50 23.03.26 |
32'453 |
|
Clariant N 17:31:05 / 13.05.26 |
7.410 | 1.23% |
7.500 09:03 |
7.350 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
736'575 |
|
Ems-Chemie N 17:31:05 / 13.05.26 |
666.50 | 0.60% |
670.00 17:00 |
664.50 12:40 |
683.00 06.05.26 |
538.50 05.01.26 |
11'837 |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -1.10% |
218.00 09:01 |
214.20 13:13 |
266.60 19.02.26 |
214.20 13.05.26 |
40'097 |
|
Galderma Group N 17:31:23 / 13.05.26 |
158.35 | -3.09% |
163.85 09:51 |
158.35 17:31 |
171.90 07.05.26 |
136.30 23.03.26 |
491'460 |
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -1.27% |
83.10 09:52 |
81.20 16:27 |
103.00 19.02.26 |
81.10 12.05.26 |
130'913 |
|
Geberit N 17:35:33 / 13.05.26 |
503.40 | -1.45% |
512.40 09:01 |
502.40 11:15 |
659.80 24.02.26 |
502.40 13.05.26 |
65'958 |
|
Georg Fischer N 17:32:51 / 13.05.26 |
42.04 | -1.13% |
42.84 09:02 |
41.98 14:48 |
56.25 10.02.26 |
38.70 23.03.26 |
187'246 |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -2.86% |
2'754.00 09:01 |
2'665.00 13:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
25'878 |
|
Helvetia Baloise N 17:34:40 / 13.05.26 |
212.20 | 0.38% |
213.80 09:21 |
210.60 13:17 |
225.00 21.04.26 |
183.40 09.03.26 |
106'366 |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | 1.14% |
76.46 16:33 |
74.72 11:13 |
82.54 03.02.26 |
60.10 09.03.26 |
831'853 |
|
Julius Bär N 17:31:05 / 13.05.26 |
67.94 | 1.95% |
68.12 17:10 |
67.20 09:10 |
68.60 03.02.26 |
54.30 23.03.26 |
455'003 |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 0.11% |
175.35 16:08 |
172.30 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
127'467 |
|
Lindt N 17:31:05 / 13.05.26 |
95'900.00 | -0.72% |
96'800.00 17:19 |
95'200.00 10:08 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
162 |
|
Lindt PS 17:31:05 / 13.05.26 |
9'240.00 | -0.91% |
9'290.00 15:07 |
9'165.00 10:32 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
3'050 |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | 1.53% |
81.72 09:04 |
79.52 16:08 |
86.28 11.05.26 |
65.00 28.01.26 |
647'196 |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -0.82% |
478.90 10:12 |
471.60 17:00 |
585.60 28.01.26 |
454.60 23.03.26 |
123'645 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 17:51 / 13.05.26 |
24'123.00 | 0.38% | |
|
S&P 500 (ETF SPY) 17:36 / 13.05.26 |
739.73 | 0.21% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 17:51 / 13.05.26 |
0.9164 | -0.01% | |
|
USD/CHF 17:51 / 13.05.26 |
0.7825 | 0.24% | |
|
Gold 1 Uz 17:51 / 13.05.26 |
4'696.67 | -0.39% | |
|
Rohöl Brent 17:51 / 13.05.26 |
106.80 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:31 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:35 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:36 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:31 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 13.05.26 |
18'698.39 | 0.62% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:31 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:35 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |