Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.10.2026 - 17:31:55
- 4'102.83
- 0.42%
- 17.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 27.10.26 |
65.45 | 1.71% | 1.10 | 65.80 | 65.80 | 218'101 | |
|
DSM Firmenich N 17:33:03 / 27.10.26 |
100.90 | 0.20% | 0.20 | 99.00 | 105.00 | 60'369 | |
|
Sunrise N 17:31:55 / 27.10.26 |
43.06 | 0.00% | 0.00 | 42.70 | 0.0000 | 179'599 | |
|
ABB N 17:33:05 / 27.10.26 |
71.50 | 2.61% | 1.82 | 0.0000 | 71.70 | 2'557'092 | |
|
Adecco N 17:31:55 / 27.10.26 |
23.04 | -0.43% | -0.10 | 22.50 | 23.30 | 430'593 | |
|
Alcon N 17:31:55 / 27.10.26 |
57.58 | -0.66% | -0.38 | 0.0000 | 0.0000 | 497'857 | |
|
Amrize N 17:36:58 / 27.10.26 |
33.22 | 2.00% | 0.65 | 33.05 | 33.30 | 1'379'800 | |
|
Avolta N 17:31:55 / 27.10.26 |
45.28 | -0.31% | -0.14 | 44.70 | 45.88 | 161'996 | |
|
Barry Callebaut N 17:31:55 / 27.10.26 |
1'140.00 | -1.30% | -15.00 | 1'130.00 | 0.0000 | 5'765 | |
|
Belimo N 17:31:55 / 27.10.26 |
781.00 | 1.03% | 8.00 | 770.00 | 782.50 | 9'910 | |
|
Ems-Chemie N 17:31:55 / 27.10.26 |
850.50 | -2.19% | -19.00 | 0.0000 | 0.0000 | 13'859 | |
|
Flughafen Zürich N 17:31:55 / 27.10.26 |
199.80 | -0.10% | -0.20 | 199.10 | 200.00 | 35'317 | |
|
Galderma Group N 17:31:55 / 27.10.26 |
185.00 | -3.09% | -5.90 | 185.00 | 0.0000 | 592'323 | |
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | 0.69% | 0.60 | 87.00 | 89.10 | 49'160 | |
|
Geberit N 17:31:55 / 27.10.26 |
576.60 | 1.26% | 7.20 | 555.00 | 0.0000 | 55'735 | |
|
Georg Fischer N 17:31:55 / 27.10.26 |
57.25 | 0.00% | 0.00 | 0.0000 | 58.00 | 139'059 | |
|
Givaudan N 17:31:55 / 27.10.26 |
3'944.00 | 0.10% | 4.00 | 3'910.00 | 3'950.00 | 9'819 | |
|
Helvetia Baloise N 17:33:56 / 27.10.26 |
215.60 | 1.13% | 2.40 | 0.0000 | 215.60 | 62'457 | |
|
Holcim N 17:31:55 / 27.10.26 |
68.06 | 1.76% | 1.18 | 0.0000 | 68.40 | 950'291 | |
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 0.76% | 0.52 | 0.0000 | 69.76 | 288'135 | |
|
Kühne + Nagel N 17:32:48 / 27.10.26 |
233.50 | 0.30% | 0.70 | 230.00 | 0.0000 | 112'610 | |
|
Lindt N 17:31:55 / 27.10.26 |
85'100.00 | -0.70% | -600.00 | 85'100.00 | 86'800.00 | 60 | |
|
Lindt PS 17:31:55 / 27.10.26 |
8'240.00 | -0.96% | -80.00 | 8'200.00 | 8'320.00 | 3'295 | |
|
Logitech N 17:33:29 / 27.10.26 |
91.96 | 0.83% | 0.76 | 90.00 | 92.40 | 595'315 | |
|
Lonza N 17:35:19 / 27.10.26 |
635.80 | 0.16% | 1.00 | 0.0000 | 0.0000 | 85'933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:55 / 27.10.26 |
850.50 | 58.23% | 42.19% | -4.33% | 3.09% | 3.47% | 51.47% | 44.44% |
|
VAT N 17:32:07 / 27.10.26 |
593.60 | 48.64% | 67.33% | -1.17% | -12.68% | -5.24% | 75.41% | 77.75% |
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | 42.39% | 121.58% | 6.46% | 14.03% | 27.76% | 65.12% | 236.03% |
|
Sonova N 17:31:55 / 27.10.26 |
281.40 | 36.94% | -4.29% | 1.01% | 11.49% | 21.92% | 25.79% | 35.11% |
|
Kühne + Nagel N 17:32:48 / 27.10.26 |
233.50 | 35.94% | 12.03% | 1.48% | 3.46% | 15.59% | 48.07% | -2.84% |
|
Givaudan N 17:31:55 / 27.10.26 |
3'944.00 | 25.24% | -0.66% | -0.40% | 14.65% | 18.30% | 15.56% | 35.40% |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 20.81% | 55.19% | 2.33% | 14.23% | 11.55% | 52.82% | 67.12% |
|
SIG Group N 17:31:55 / 27.10.26 |
15.000 | 20.72% | -23.43% | 8.30% | 8.93% | -2.91% | 67.88% | -29.14% |
|
Roche I 17:35:42 / 27.10.26 |
405.40 | 20.70% | 49.51% | 2.48% | 11.74% | 11.62% | 48.61% | 61.71% |
|
Swisscom N 17:31:55 / 27.10.26 |
687.50 | 18.51% | 35.18% | 2.69% | 7.84% | 10.62% | 17.82% | 27.86% |
|
Lonza N 17:35:19 / 27.10.26 |
635.80 | 18.04% | 18.48% | 1.73% | 8.87% | 14.27% | 11.50% | 100.95% |
|
Galderma Group N 17:31:55 / 27.10.26 |
185.00 | 17.77% | 89.69% | 5.71% | 11.55% | 5.74% | 29.46% | 0.00% |
|
ABB N 17:33:05 / 27.10.26 |
71.50 | 17.66% | 42.00% | 0.76% | -11.49% | -12.44% | 19.89% | 133.75% |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 16.31% | 43.72% | 1.80% | 6.50% | 3.35% | 30.25% | 49.82% |
|
Swiss Re N 17:31:55 / 27.10.26 |
151.50 | 15.84% | 17.30% | -0.49% | 7.75% | 11.93% | 2.19% | 57.72% |
|
SGS Rg 17:33:15 / 27.10.26 |
103.50 | 13.03% | 13.01% | 4.57% | 9.69% | 5.57% | 14.64% | 40.22% |
|
SMI Expanded TR 17:31:55 / 27.10.26 |
4'102.83 | 12.83% | 32.31% | 0.96% | 4.66% | 1.14% | 20.71% | 51.09% |
|
Logitech N 17:33:29 / 27.10.26 |
91.96 | 11.85% | 21.54% | 3.35% | 9.71% | 5.82% | 3.02% | 33.45% |
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 10.32% | 17.35% | -0.23% | -9.64% | -5.04% | 30.92% | 28.96% |
|
SMI Expanded PR 17:31:55 / 27.10.26 |
1'996.15 | 9.60% | 24.65% | 0.96% | 4.66% | 1.01% | 17.25% | 38.00% |
|
Sika N 17:31:55 / 27.10.26 |
175.25 | 8.36% | -18.35% | -5.01% | -5.45% | -8.01% | 10.53% | -16.57% |
|
Georg Fischer N 17:31:55 / 27.10.26 |
57.25 | 6.81% | -16.61% | -1.55% | -3.21% | 6.81% | 0.53% | 23.22% |
|
Nestlé N 17:33:34 / 27.10.26 |
83.25 | 6.34% | 11.82% | 0.17% | 9.17% | 3.21% | 4.90% | -15.32% |
|
Straumann N 17:31:55 / 27.10.26 |
97.66 | 4.58% | -14.45% | 4.27% | 5.97% | -6.10% | 11.53% | -3.47% |
|
Accelleron N 17:31:55 / 27.10.26 |
65.45 | 4.55% | 37.79% | -1.65% | -10.16% | -10.71% | 1.00% | 197.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 27.10.26 |
65.45 | 1.71% |
65.80 16:47 |
63.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
218'101 |
|
DSM Firmenich N 17:33:03 / 27.10.26 |
100.90 | 0.20% |
101.20 16:41 |
99.30 09:25 |
101.80 20.10.26 |
60.30 08.06.26 |
60'369 |
|
Sunrise N 17:31:55 / 27.10.26 |
43.06 | 0.00% |
43.20 15:33 |
42.70 09:24 |
50.40 02.03.26 |
38.70 02.07.26 |
179'599 |
|
ABB N 17:33:05 / 27.10.26 |
71.50 | 2.61% |
71.60 17:08 |
69.58 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
2'557'092 |
|
Adecco N 17:31:55 / 27.10.26 |
23.04 | -0.43% |
23.18 09:04 |
22.82 15:57 |
25.18 18.09.26 |
14.540 26.06.26 |
430'593 |
|
Alcon N 17:31:55 / 27.10.26 |
57.58 | -0.66% |
58.04 10:16 |
57.48 14:37 |
68.34 26.02.26 |
47.80 11.05.26 |
497'857 |
|
Amrize N 17:36:58 / 27.10.26 |
33.22 | 2.00% |
33.22 16:55 |
32.37 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
1'379'800 |
|
Avolta N 17:31:55 / 27.10.26 |
45.28 | -0.31% |
45.76 13:12 |
44.84 09:23 |
55.80 25.06.26 |
40.90 09.10.26 |
161'996 |
|
Barry Callebaut N 17:31:55 / 27.10.26 |
1'140.00 | -1.30% |
1'152.00 09:03 |
1'134.00 17:10 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'765 |
|
Belimo N 17:31:55 / 27.10.26 |
781.00 | 1.03% |
782.50 17:00 |
767.00 09:24 |
969.50 17.06.26 |
608.50 23.03.26 |
9'910 |
|
Ems-Chemie N 17:31:55 / 27.10.26 |
850.50 | -2.19% |
861.00 16:11 |
830.00 09:05 |
900.00 21.10.26 |
538.50 05.01.26 |
13'859 |
|
Flughafen Zürich N 17:31:55 / 27.10.26 |
199.80 | -0.10% |
201.20 12:06 |
197.90 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
35'317 |
|
Galderma Group N 17:31:55 / 27.10.26 |
185.00 | -3.09% |
192.20 09:01 |
185.00 17:31 |
193.90 26.10.26 |
136.30 23.03.26 |
592'323 |
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | 0.69% |
88.15 17:04 |
87.15 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
49'160 |
|
Geberit N 17:31:55 / 27.10.26 |
576.60 | 1.26% |
576.80 17:19 |
561.60 09:13 |
659.80 24.02.26 |
490.40 20.05.26 |
55'735 |
|
Georg Fischer N 17:31:55 / 27.10.26 |
57.25 | 0.00% |
57.65 12:03 |
56.75 09:27 |
59.70 30.09.26 |
38.70 23.03.26 |
139'059 |
|
Givaudan N 17:31:55 / 27.10.26 |
3'944.00 | 0.10% |
3'952.00 16:42 |
3'887.00 09:13 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
9'819 |
|
Helvetia Baloise N 17:33:56 / 27.10.26 |
215.60 | 1.13% |
216.00 15:54 |
212.80 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
62'457 |
|
Holcim N 17:31:55 / 27.10.26 |
68.06 | 1.76% |
68.24 17:18 |
66.40 09:54 |
82.54 03.02.26 |
60.10 09.03.26 |
950'291 |
|
Julius Bär N 17:31:55 / 27.10.26 |
69.36 | 0.76% |
69.54 17:00 |
68.32 09:20 |
78.22 30.09.26 |
54.30 23.03.26 |
288'135 |
|
Kühne + Nagel N 17:32:48 / 27.10.26 |
233.50 | 0.30% |
233.50 17:31 |
230.50 10:24 |
235.00 22.10.26 |
161.65 23.03.26 |
112'610 |
|
Lindt N 17:31:55 / 27.10.26 |
85'100.00 | -0.70% |
86'000.00 09:00 |
85'100.00 17:31 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
60 |
|
Lindt PS 17:31:55 / 27.10.26 |
8'240.00 | -0.96% |
8'340.00 09:43 |
8'220.00 17:10 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'295 |
|
Logitech N 17:33:29 / 27.10.26 |
91.96 | 0.83% |
92.86 16:50 |
90.24 14:31 |
102.80 02.06.26 |
65.00 28.01.26 |
595'315 |
|
Lonza N 17:35:19 / 27.10.26 |
635.80 | 0.16% |
636.20 17:00 |
627.80 14:49 |
636.20 23.10.26 |
454.60 23.03.26 |
85'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 19:16 / 27.10.26 |
25'614.00 | 0.95% | |
|
S&P 500 (ETF SPY) 19:01 / 27.10.26 |
769.34 | 0.52% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 19:16 / 27.10.26 |
0.9227 | -0.22% | |
|
USD/CHF 19:16 / 27.10.26 |
0.8287 | 0.15% | |
|
Gold 1 Uz 19:16 / 27.10.26 |
4'058.48 | 1.13% | |
|
Rohöl Brent 19:16 / 27.10.26 |
109.50 | 2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |