Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.10.2026 - 17:30:11
- 4'063.14
- -0.51%
- -20.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 23.10.26 |
63.10 | -2.32% | -1.50 | 66.00 | 63.35 | ||
|
DSM Firmenich N 17:30:11 / 23.10.26 |
100.10 | 0.00% | 0.00 | 97.95 | 105.00 | ||
|
Sunrise N 17:30:11 / 23.10.26 |
43.00 | 0.51% | 0.22 | 42.20 | 43.02 | ||
|
ABB N 17:30:11 / 23.10.26 |
67.78 | -1.65% | -1.14 | 0.0000 | 64.00 | ||
|
Adecco N 17:30:11 / 23.10.26 |
23.00 | 1.68% | 0.38 | 22.44 | 22.80 | ||
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% | 0.10 | 0.0000 | 58.00 | ||
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | 0.93% | 0.30 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:11 / 23.10.26 |
44.16 | -0.94% | -0.42 | 43.00 | 0.0000 | ||
|
Barry Callebaut N 17:30:11 / 23.10.26 |
1'155.00 | -1.37% | -16.00 | 1'141.00 | 1'174.00 | ||
|
Belimo N 17:30:11 / 23.10.26 |
762.00 | 3.18% | 23.50 | 784.00 | 784.00 | ||
|
Ems-Chemie N 17:34:58 / 23.10.26 |
876.00 | -0.85% | -7.50 | 869.00 | 0.0000 | ||
|
Flughafen Zürich N 17:34:20 / 23.10.26 |
195.80 | -0.56% | -1.10 | 0.0000 | 197.00 | ||
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 2.33% | 4.35 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -1.62% | -1.45 | 87.50 | 89.50 | ||
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | 0.79% | 4.40 | 558.00 | 568.00 | ||
|
Georg Fischer N 17:30:11 / 23.10.26 |
56.35 | -0.79% | -0.45 | 55.90 | 58.00 | ||
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 0.45% | 18.00 | 0.0000 | 4'000.00 | ||
|
Helvetia Baloise N 17:34:40 / 23.10.26 |
211.20 | -2.76% | -6.00 | 210.00 | 0.0000 | ||
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | 5.03% | 3.20 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | -0.85% | -0.58 | 67.10 | 69.76 | ||
|
Kühne + Nagel N 17:30:31 / 23.10.26 |
227.10 | 1.34% | 3.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:11 / 23.10.26 |
86'400.00 | -0.58% | -500.00 | 85'100.00 | 88'000.00 | ||
|
Lindt PS 17:30:11 / 23.10.26 |
8'400.00 | -0.06% | -5.00 | 8'385.00 | 8'510.00 | ||
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 1.44% | 1.30 | 91.36 | 0.0000 | ||
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.57% | 3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:34:58 / 23.10.26 |
876.00 | 60.78% | 44.48% | -0.96% | 6.76% | 7.16% | 52.75% | 47.37% |
|
VAT N 17:34:40 / 23.10.26 |
560.20 | 47.71% | 66.28% | -7.98% | -14.45% | -6.94% | 62.71% | 80.15% |
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 36.58% | 112.54% | 4.51% | 13.35% | 22.66% | 62.10% | 189.32% |
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 35.68% | -5.16% | 1.87% | 17.51% | 28.73% | 23.24% | 33.49% |
|
Kühne + Nagel N 17:30:31 / 23.10.26 |
227.10 | 30.86% | 7.84% | -2.03% | 0.18% | 10.40% | 45.16% | -9.45% |
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 26.35% | 0.23% | 1.99% | 15.84% | 23.62% | 12.89% | 38.50% |
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 20.28% | -23.71% | -1.44% | 2.09% | -7.08% | 55.47% | -30.12% |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 19.47% | 53.46% | 3.09% | 8.49% | 10.55% | 44.14% | 64.06% |
|
Roche I 17:30:39 / 23.10.26 |
397.40 | 19.08% | 47.51% | 3.33% | 5.92% | 10.82% | 40.24% | 57.77% |
|
Swisscom N 17:30:11 / 23.10.26 |
684.50 | 18.85% | 35.58% | 2.39% | 4.19% | 10.05% | 16.31% | 27.56% |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 17.59% | 45.30% | 2.65% | 6.84% | 1.11% | 22.98% | 51.98% |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 16.81% | 17.25% | 4.60% | 11.00% | 12.38% | 7.71% | 88.71% |
|
ABB N 17:30:11 / 23.10.26 |
67.78 | 16.38% | 40.45% | -10.44% | -15.47% | -14.76% | 14.49% | 133.31% |
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 16.18% | 17.64% | 2.97% | 9.04% | 14.53% | 2.22% | 60.95% |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 15.18% | 85.51% | 8.52% | 17.21% | 8.71% | 34.45% | 0.00% |
|
Sika N 17:30:11 / 23.10.26 |
180.20 | 13.47% | -14.50% | -1.29% | -1.58% | -0.91% | 2.39% | -14.98% |
|
SMI Expanded TR 17:30:11 / 23.10.26 |
4'063.14 | 11.74% | 32.26% | 0.53% | 3.35% | 1.02% | 17.65% | 51.06% |
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 11.05% | 11.03% | 5.04% | 8.73% | 7.28% | 12.54% | 35.04% |
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 10.45% | 20.02% | 5.89% | 8.76% | 11.31% | 2.77% | 46.11% |
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | 9.46% | 16.43% | -4.49% | -4.94% | -4.46% | 26.96% | 26.53% |
|
SMI Expanded PR 17:30:11 / 23.10.26 |
1'976.85 | 8.54% | 24.60% | 0.53% | 3.35% | 0.89% | 14.28% | 37.97% |
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | 7.15% | 12.67% | 1.54% | 8.46% | 3.32% | 4.48% | -14.33% |
|
The Swatch Group I 17:30:11 / 23.10.26 |
169.65 | 6.15% | 8.24% | -7.65% | -7.42% | -5.91% | -3.03% | -20.76% |
|
Georg Fischer N 17:30:11 / 23.10.26 |
56.35 | 5.97% | -17.26% | -3.26% | -2.76% | 8.89% | -2.84% | 20.03% |
|
Accelleron N 17:30:11 / 23.10.26 |
63.10 | 4.96% | 38.33% | -8.08% | -17.46% | -13.38% | -2.62% | 182.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 23.10.26 |
63.10 | -2.32% |
65.00 09:01 |
62.35 15:29 |
90.50 07.05.26 |
61.65 13.01.26 |
227'201 |
|
DSM Firmenich N 17:30:11 / 23.10.26 |
100.10 | 0.00% |
101.10 15:36 |
99.85 09:05 |
101.80 20.10.26 |
60.30 08.06.26 |
79'168 |
|
Sunrise N 17:30:11 / 23.10.26 |
43.00 | 0.51% |
43.00 17:30 |
42.30 17:19 |
50.40 02.03.26 |
38.70 02.07.26 |
193'683 |
|
ABB N 17:30:11 / 23.10.26 |
67.78 | -1.65% |
69.12 09:17 |
67.32 15:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'905'257 |
|
Adecco N 17:30:11 / 23.10.26 |
23.00 | 1.68% |
23.02 17:14 |
22.56 09:06 |
25.18 18.09.26 |
14.540 26.06.26 |
436'964 |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% |
57.94 10:35 |
57.32 12:15 |
68.34 26.02.26 |
47.80 11.05.26 |
760'887 |
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | 0.93% |
33.07 15:30 |
32.00 16:27 |
51.34 25.02.26 |
29.85 08.10.26 |
1'980'215 |
|
Avolta N 17:30:11 / 23.10.26 |
44.16 | -0.94% |
44.70 09:00 |
43.86 10:55 |
55.80 25.06.26 |
40.90 09.10.26 |
191'553 |
|
Barry Callebaut N 17:30:11 / 23.10.26 |
1'155.00 | -1.37% |
1'175.00 11:32 |
1'152.00 16:44 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'347 |
|
Belimo N 17:30:11 / 23.10.26 |
762.00 | 3.18% |
782.50 09:06 |
761.00 11:43 |
969.50 17.06.26 |
608.50 23.03.26 |
19'376 |
|
Ems-Chemie N 17:34:58 / 23.10.26 |
876.00 | -0.85% |
885.00 14:00 |
867.00 09:17 |
900.00 21.10.26 |
538.50 05.01.26 |
15'400 |
|
Flughafen Zürich N 17:34:20 / 23.10.26 |
195.80 | -0.56% |
198.10 09:03 |
195.10 16:27 |
266.60 19.02.26 |
186.40 08.10.26 |
31'216 |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 2.33% |
191.20 17:06 |
185.20 09:06 |
191.20 23.10.26 |
136.30 23.03.26 |
761'238 |
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -1.62% |
89.05 09:00 |
86.60 09:09 |
103.00 19.02.26 |
80.30 17.08.26 |
57'201 |
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | 0.79% |
567.20 13:25 |
558.20 09:10 |
659.80 24.02.26 |
490.40 20.05.26 |
74'517 |
|
Georg Fischer N 17:30:11 / 23.10.26 |
56.35 | -0.79% |
57.70 10:31 |
56.35 16:28 |
59.70 30.09.26 |
38.70 23.03.26 |
148'349 |
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 0.45% |
4'015.00 15:57 |
3'944.00 09:15 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'351 |
|
Helvetia Baloise N 17:34:40 / 23.10.26 |
211.20 | -2.76% |
217.60 09:02 |
210.20 15:39 |
226.60 17.09.26 |
183.40 09.03.26 |
119'760 |
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | 5.03% |
67.92 15:30 |
66.30 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'936'639 |
|
Julius Bär N 17:30:11 / 23.10.26 |
67.72 | -0.85% |
68.50 09:03 |
67.22 15:21 |
78.22 30.09.26 |
54.30 23.03.26 |
307'502 |
|
Kühne + Nagel N 17:30:31 / 23.10.26 |
227.10 | 1.34% |
227.90 09:48 |
222.70 09:00 |
235.00 22.10.26 |
161.65 23.03.26 |
161'391 |
|
Lindt N 17:30:11 / 23.10.26 |
86'400.00 | -0.58% |
87'600.00 15:59 |
86'300.00 10:48 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
113 |
|
Lindt PS 17:30:11 / 23.10.26 |
8'400.00 | -0.06% |
8'510.00 15:32 |
8'350.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'584 |
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 1.44% |
92.70 09:02 |
91.24 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
918'638 |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.57% |
636.20 16:04 |
624.20 09:05 |
636.20 23.10.26 |
454.60 23.03.26 |
142'207 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:59 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 19:51 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |