Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.07.2025 - 17:31:41
- 3'306.93
- 0.18%
- 5.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:41 / 08.07.25 |
813.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:31:41 / 08.07.25 |
174.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 0.00% | 0.00 | 206.00 | 0.0000 | ||
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 0.00% | 0.00 | 0.0000 | 225.80 | ||
|
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:41 / 08.07.25 |
87.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:41 / 08.07.25 |
608.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:34:07 / 08.07.25 |
63.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:31:41 / 08.07.25 |
193.30 | 0.00% | 0.00 | 0.0000 | 164.40 | ||
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:41 / 08.07.25 |
133'600.00 | 0.00% | 0.00 | 133'200.00 | 0.0000 | ||
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 103.50% | -42.86% | 16.15% | 35.58% | 96.90% | -9.34% | -71.57% |
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 38.23% | 82.91% | 5.24% | 25.26% | 35.53% | 48.93% | 190.76% |
|
Belimo N 17:31:41 / 08.07.25 |
813.50 | 35.70% | 75.40% | 1.69% | 2.01% | 50.79% | 81.91% | 126.29% |
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 33.66% | 33.40% | 0.37% | 1.36% | 12.92% | 22.92% | 35.14% |
|
Lindt N 17:31:41 / 08.07.25 |
133'600.00 | 33.60% | 30.98% | 0.91% | 2.77% | 16.38% | 23.25% | 32.15% |
|
Helvetia N 17:31:41 / 08.07.25 |
193.30 | 29.38% | 66.78% | 2.87% | 1.36% | 7.63% | 57.03% | 72.59% |
|
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 23.71% | 0.00% | 7.79% | 10.27% | 56.21% | 70.52% | 0.00% |
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 21.52% | 33.49% | 1.52% | 1.47% | 24.25% | 28.67% | 41.36% |
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 18.53% | 47.57% | 3.07% | 1.62% | 6.99% | 21.18% | 23.57% |
|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 18.48% | 62.75% | 2.56% | 1.36% | 31.74% | 29.87% | 0.00% |
|
Geberit N 17:31:41 / 08.07.25 |
608.80 | 18.31% | 12.95% | -2.44% | -4.85% | 8.79% | 13.54% | 27.36% |
|
Galenica N 17:31:41 / 08.07.25 |
87.65 | 17.89% | 20.48% | -0.17% | 2.34% | 6.11% | 17.02% | 14.20% |
|
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 17.00% | 28.66% | -2.45% | -1.53% | 3.40% | 32.95% | 34.73% |
|
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
|
BKW N 17:31:41 / 08.07.25 |
174.20 | 15.98% | 16.52% | 0.06% | 1.46% | 12.39% | 16.99% | 68.15% |
|
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 14.92% | 37.67% | -0.30% | -1.66% | 3.63% | 20.11% | 68.73% |
|
Schindler N 17:31:41 / 08.07.25 |
284.00 | 14.75% | 42.36% | 0.00% | -1.56% | 6.57% | 25.66% | 57.43% |
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 12.97% | -38.79% | 5.96% | 7.31% | 13.58% | -12.60% | -24.60% |
|
Swisscom N 17:31:41 / 08.07.25 |
561.50 | 11.30% | 10.97% | -0.80% | 0.18% | 6.45% | 8.92% | 5.27% |
|
Novartis N 17:36:49 / 08.07.25 |
97.71 | 10.16% | 15.13% | -0.19% | 0.14% | 8.33% | 0.64% | 24.57% |
|
PSP N 17:31:43 / 08.07.25 |
141.40 | 9.70% | 20.24% | -2.88% | -2.68% | 0.64% | 20.65% | 30.80% |
|
Richemont N 17:36:49 / 08.07.25 |
151.20 | 9.64% | 30.63% | 0.90% | -1.63% | 11.34% | 9.49% | 47.87% |
|
SMI Expanded TR 17:31:41 / 08.07.25 |
3'306.93 | 7.09% | 14.06% | 0.31% | -2.60% | 5.66% | 3.59% | 16.57% |
|
Swiss Re N 17:38:41 / 08.07.25 |
139.75 | 6.52% | 47.79% | 2.42% | -1.93% | -0.04% | 26.64% | 88.85% |
|
Nestlé N 17:36:28 / 08.07.25 |
78.36 | 4.65% | -19.64% | -1.00% | -8.96% | -9.28% | -15.34% | -31.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:41 / 08.07.25 |
47.07 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'630'198 | ||
|
Adecco N 17:31:41 / 08.07.25 |
25.26 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
511'758 | ||
|
Alcon N 17:31:41 / 08.07.25 |
69.20 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
879'827 | ||
|
Amrize N 17:32:28 / 08.07.25 |
39.96 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'818'606 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% |
12.200 08.07.25 |
4.940 09.04.25 |
407'784 | ||
|
Avolta N 17:31:41 / 08.07.25 |
44.16 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
195'178 | ||
|
Barry Callebaut N 17:31:51 / 08.07.25 |
938.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
13'286 | ||
|
Belimo N 17:31:41 / 08.07.25 |
813.50 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
14'733 | ||
|
BKW N 17:31:41 / 08.07.25 |
174.20 | 0.00% |
175.70 23.06.25 |
143.70 11.03.25 |
39'457 | ||
|
Bâloise N 17:31:41 / 08.07.25 |
194.50 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
67'749 | ||
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
604'918 | ||
|
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
15'595 | ||
|
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
38'980 | ||
|
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 0.00% |
72.70 09.04.25 |
359'008 | |||
|
Galenica N 17:31:41 / 08.07.25 |
87.65 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
62'245 | ||
|
Geberit N 17:31:41 / 08.07.25 |
608.80 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
44'683 | ||
|
Georg Fischer N 17:34:07 / 08.07.25 |
63.05 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
147'665 | ||
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'420 | ||
|
Helvetia N 17:31:41 / 08.07.25 |
193.30 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
55'661 | ||
|
Holcim N 17:36:49 / 08.07.25 |
61.46 | 0.00% |
38.43 07.04.25 |
1'711'009 | |||
|
Julius Bär N 17:38:39 / 08.07.25 |
54.76 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
688'957 | ||
|
Kühne + Nagel N 17:31:41 / 08.07.25 |
172.45 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
142'565 | ||
|
Lindt N 17:31:41 / 08.07.25 |
133'600.00 | 0.00% |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
99 | ||
|
Lindt PS 17:31:53 / 08.07.25 |
13'460.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'400 | ||
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
384'789 |