Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.04.2026 - 17:30:27
- 3'709.04
- 1.04%
- 38.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 14.04.26 |
81.50 | 0.68% | 0.55 | 0.0000 | 0.0000 | 193'316 | |
|
Sunrise N 17:39:51 / 14.04.26 |
47.48 | -0.29% | -0.14 | 47.26 | 47.26 | 222'363 | |
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.87% | 0.62 | 0.0000 | 0.0000 | 1'972'270 | |
|
Adecco N 17:30:27 / 14.04.26 |
18.570 | 1.20% | 0.22 | 0.0000 | 18.960 | 1'047'605 | |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 2.17% | 1.34 | 0.0000 | 63.00 | 855'655 | |
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 2.68% | 1.22 | 0.0000 | 0.0000 | 518'954 | |
|
Avolta N 17:30:34 / 14.04.26 |
51.35 | -0.39% | -0.20 | 51.50 | 51.25 | 244'881 | |
|
Barry Callebaut N 17:30:27 / 14.04.26 |
1'301.00 | 0.85% | 11.00 | 0.0000 | 1'285.00 | 11'065 | |
|
Belimo N 17:30:27 / 14.04.26 |
731.50 | 0.97% | 7.00 | 0.0000 | 747.00 | 37'446 | |
|
Clariant N 17:30:27 / 14.04.26 |
8.325 | 0.36% | 0.03 | 8.495 | 0.0000 | 788'475 | |
|
Ems-Chemie N 17:30:27 / 14.04.26 |
659.50 | 0.46% | 3.00 | 659.00 | 0.0000 | 18'194 | |
|
Flughafen Zürich N 17:30:27 / 14.04.26 |
249.20 | 0.89% | 2.20 | 0.0000 | 250.00 | 57'581 | |
|
Galderma Group N 17:32:13 / 14.04.26 |
157.50 | -0.88% | -1.40 | 0.0000 | 159.80 | 347'493 | |
|
Galenica N 17:30:27 / 14.04.26 |
89.75 | -0.99% | -0.90 | 0.0000 | 0.0000 | 69'114 | |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | 0.51% | 2.80 | 0.0000 | 553.00 | 66'502 | |
|
Georg Fischer N 17:38:42 / 14.04.26 |
44.32 | 3.89% | 1.66 | 0.0000 | 44.60 | 391'977 | |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 2.68% | 75.00 | 0.0000 | 0.0000 | 35'461 | |
|
Helvetia Baloise N 17:30:27 / 14.04.26 |
215.40 | -0.19% | -0.40 | 0.0000 | 216.60 | 175'729 | |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.69% | 0.50 | 0.0000 | 0.0000 | 855'517 | |
|
Julius Bär N 17:30:27 / 14.04.26 |
61.40 | 0.92% | 0.56 | 61.62 | 61.60 | 429'576 | |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 1.76% | 3.15 | 185.00 | 180.00 | 88'688 | |
|
Lindt N 17:30:27 / 14.04.26 |
108'100.00 | -0.09% | -100.00 | 108'200.00 | 109'800.00 | 154 | |
|
Lindt PS 17:30:27 / 14.04.26 |
10'500.00 | -0.10% | -10.00 | 10'510.00 | 0.0000 | 1'876 | |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 2.00% | 1.46 | 74.00 | 70.00 | 524'454 | |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 2.32% | 12.00 | 0.0000 | 0.0000 | 122'436 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 42.01% | 59.86% | 14.62% | 7.19% | 9.27% | 87.69% | 77.46% |
|
Accelleron N 17:30:27 / 14.04.26 |
81.50 | 31.52% | 73.34% | 10.66% | 3.36% | 19.76% | 98.10% | 286.58% |
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 20.87% | 45.87% | 11.21% | 8.44% | 20.53% | 72.85% | 132.10% |
|
Ems-Chemie N 17:30:27 / 14.04.26 |
659.50 | 19.47% | 7.36% | 5.44% | 6.89% | 10.47% | 14.60% | -13.45% |
|
Clariant N 17:30:27 / 14.04.26 |
8.325 | 15.85% | -13.89% | 6.80% | 13.11% | 16.03% | 2.71% | -36.61% |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 14.86% | 31.02% | -0.60% | -8.26% | 11.27% | 26.35% | 10.06% |
|
Sandoz Group N 17:35:55 / 14.04.26 |
67.70 | 14.28% | 77.83% | 7.15% | 7.63% | 10.51% | 102.51% | 0.00% |
|
Sunrise N 17:39:51 / 14.04.26 |
47.48 | 12.26% | 21.11% | 1.24% | 1.58% | 18.70% | 11.56% | 0.00% |
|
Swiss Prime Site N 17:30:27 / 14.04.26 |
138.00 | 11.20% | 38.66% | 0.22% | -2.06% | 10.31% | 23.43% | 76.21% |
|
PSP N 17:30:30 / 14.04.26 |
157.50 | 10.10% | 22.58% | -0.51% | -2.23% | 7.58% | 12.10% | 54.60% |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 10.05% | 35.99% | 0.40% | -1.23% | 5.27% | 33.35% | 46.10% |
|
Avolta N 17:30:34 / 14.04.26 |
51.35 | 9.36% | 41.85% | 5.66% | 10.67% | 7.97% | 44.49% | 31.07% |
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 4.61% | 0.00% | 9.35% | 6.03% | 11.35% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 4.55% | -13.84% | -0.49% | 6.83% | 2.16% | -1.09% | -32.54% |
|
Helvetia Baloise N 17:30:27 / 14.04.26 |
215.40 | 3.15% | 44.44% | 3.36% | 7.06% | 9.01% | 19.93% | 56.72% |
|
SIG Group N 17:35:56 / 14.04.26 |
11.840 | 2.65% | -34.90% | 2.69% | 1.20% | 2.69% | -23.02% | -51.34% |
|
SMI Expanded TR 17:30:27 / 14.04.26 |
3'709.04 | 2.00% | 18.88% | 4.35% | 3.19% | 2.30% | 18.51% | 25.16% |
|
SMI Expanded PR 17:30:27 / 14.04.26 |
1'826.84 | 0.31% | 13.51% | 3.87% | 2.41% | 0.61% | 15.16% | 14.34% |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | 0.26% | 1.52% | -2.42% | -3.73% | 2.87% | -7.65% | 41.49% |
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | -0.33% | 30.62% | 4.76% | 9.60% | 7.66% | 19.18% | 54.57% |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | -0.83% | 4.29% | 1.52% | -1.74% | 7.42% | -8.05% | -30.04% |
|
Barry Callebaut N 17:30:27 / 14.04.26 |
1'301.00 | -1.23% | 7.14% | -1.59% | -8.25% | 4.33% | 70.73% | -30.12% |
|
Flughafen Zürich N 17:30:27 / 14.04.26 |
249.20 | -1.91% | 13.51% | 0.97% | 1.22% | 0.08% | 20.27% | 44.87% |
|
Galderma Group N 17:32:13 / 14.04.26 |
157.50 | -1.97% | 57.89% | 3.01% | 8.40% | 2.41% | 97.62% | 0.00% |
|
Roche I 17:30:27 / 14.04.26 |
328.20 | -2.04% | 21.35% | 2.37% | -1.26% | -6.43% | 21.82% | 12.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 14.04.26 |
81.50 | 0.68% |
82.30 14:30 |
80.85 09:00 |
82.30 14.04.26 |
61.65 13.01.26 |
193'316 |
|
Sunrise N 17:39:51 / 14.04.26 |
47.48 | -0.29% |
47.80 09:09 |
47.08 10:10 |
50.40 02.03.26 |
39.32 21.01.26 |
222'363 |
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.87% |
72.64 14:30 |
71.84 09:00 |
72.64 14.04.26 |
58.76 20.01.26 |
1'972'270 |
|
Adecco N 17:30:27 / 14.04.26 |
18.570 | 1.20% |
18.830 11:01 |
18.310 09:03 |
24.88 07.01.26 |
17.550 23.03.26 |
1'047'605 |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 2.17% |
63.04 17:30 |
62.06 09:03 |
68.34 26.02.26 |
56.44 23.03.26 |
855'655 |
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 2.68% |
46.80 17:30 |
46.15 15:32 |
51.34 25.02.26 |
40.16 23.03.26 |
518'954 |
|
Avolta N 17:30:34 / 14.04.26 |
51.35 | -0.39% |
52.05 11:10 |
51.35 17:30 |
52.95 17.02.26 |
43.34 23.03.26 |
244'881 |
|
Barry Callebaut N 17:30:27 / 14.04.26 |
1'301.00 | 0.85% |
1'301.00 17:30 |
1'276.00 09:01 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'065 |
|
Belimo N 17:30:27 / 14.04.26 |
731.50 | 0.97% |
747.00 09:15 |
731.50 17:30 |
921.00 19.01.26 |
608.50 23.03.26 |
37'446 |
|
Clariant N 17:30:27 / 14.04.26 |
8.325 | 0.36% |
8.515 10:25 |
8.310 17:15 |
8.645 12.02.26 |
6.550 23.03.26 |
788'475 |
|
Ems-Chemie N 17:30:27 / 14.04.26 |
659.50 | 0.46% |
665.50 09:28 |
658.00 09:00 |
665.50 10.04.26 |
538.50 05.01.26 |
18'194 |
|
Flughafen Zürich N 17:30:27 / 14.04.26 |
249.20 | 0.89% |
249.40 16:47 |
246.80 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
57'581 |
|
Galderma Group N 17:32:13 / 14.04.26 |
157.50 | -0.88% |
159.75 10:26 |
157.50 17:30 |
167.80 07.01.26 |
136.30 23.03.26 |
347'493 |
|
Galenica N 17:30:27 / 14.04.26 |
89.75 | -0.99% |
91.60 09:35 |
89.75 17:30 |
103.00 19.02.26 |
88.35 26.03.26 |
69'114 |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | 0.51% |
551.60 09:01 |
543.80 13:49 |
659.80 24.02.26 |
515.40 23.03.26 |
66'502 |
|
Georg Fischer N 17:38:42 / 14.04.26 |
44.32 | 3.89% |
44.60 17:02 |
43.30 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
391'977 |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 2.68% |
2'973.00 11:02 |
2'869.00 17:30 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
35'461 |
|
Helvetia Baloise N 17:30:27 / 14.04.26 |
215.40 | -0.19% |
217.40 16:14 |
214.60 11:08 |
217.60 10.04.26 |
183.40 09.03.26 |
175'729 |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.69% |
72.86 09:13 |
72.04 13:02 |
82.54 03.02.26 |
60.10 09.03.26 |
855'517 |
|
Julius Bär N 17:30:27 / 14.04.26 |
61.40 | 0.92% |
61.54 17:04 |
60.78 13:00 |
68.60 03.02.26 |
54.30 23.03.26 |
429'576 |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 1.76% |
182.40 14:30 |
179.35 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
88'688 |
|
Lindt N 17:30:27 / 14.04.26 |
108'100.00 | -0.09% |
109'400.00 11:38 |
107'400.00 15:12 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
154 |
|
Lindt PS 17:30:27 / 14.04.26 |
10'500.00 | -0.10% |
10'640.00 11:59 |
10'460.00 15:10 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'876 |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 2.00% |
75.04 09:21 |
73.84 15:54 |
81.34 05.01.26 |
65.00 28.01.26 |
524'454 |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 2.32% |
530.80 14:30 |
516.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
122'436 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 23:05 / 14.04.26 |
694.46 | 0.98% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 23:43 / 14.04.26 |
0.9209 | -0.05% | |
|
USD/CHF 23:43 / 14.04.26 |
0.7813 | -0.32% | |
|
Gold 1 Uz 23:43 / 14.04.26 |
4'841.15 | 2.10% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |