Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.02.2026 - 17:30:24
- 3'843.19
- 0.56%
- 21.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:55 / 27.02.26 |
72.55 | 0.42% | 0.30 | 70.20 | 73.05 | ||
|
Sunrise N 17:30:34 / 27.02.26 |
49.12 | 2.50% | 1.20 | 49.48 | 0.0000 | ||
|
ABB N 17:32:34 / 27.02.26 |
71.82 | 1.10% | 0.78 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:08 / 27.02.26 |
21.56 | -1.82% | -0.40 | 0.0000 | 21.76 | ||
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 0.15% | 0.10 | 66.20 | 0.0000 | ||
|
Amrize N 17:38:15 / 27.02.26 |
49.19 | -0.16% | -0.08 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:24 / 27.02.26 |
50.75 | -2.31% | -1.20 | 50.60 | 52.40 | ||
|
Barry Callebaut N 17:30:35 / 27.02.26 |
1'445.00 | -1.03% | -15.00 | 1'428.00 | 0.0000 | ||
|
Belimo N 17:30:24 / 27.02.26 |
772.00 | -0.77% | -6.00 | 775.00 | 798.00 | ||
|
Clariant N 17:30:24 / 27.02.26 |
8.425 | 1.38% | 0.12 | 8.000 | 8.430 | ||
|
Ems-Chemie N 17:30:24 / 27.02.26 |
639.00 | 1.67% | 10.50 | 640.00 | 640.00 | ||
|
Flughafen Zürich N 17:37:47 / 27.02.26 |
264.00 | 0.30% | 0.80 | 259.00 | 265.00 | ||
|
Galderma Group N 17:31:54 / 27.02.26 |
145.90 | 0.00% | 0.00 | 0.0000 | 157.00 | ||
|
Galenica N 17:30:24 / 27.02.26 |
96.10 | 1.37% | 1.30 | 96.50 | 0.0000 | ||
|
Geberit N 17:30:24 / 27.02.26 |
648.00 | 1.09% | 7.00 | 652.00 | 652.00 | ||
|
Georg Fischer N 17:30:35 / 27.02.26 |
48.78 | -3.69% | -1.87 | 0.0000 | 50.60 | ||
|
Givaudan N 17:33:08 / 27.02.26 |
3'092.00 | 1.18% | 36.00 | 0.0000 | 3'122.00 | ||
|
Helvetia Baloise N 17:38:29 / 27.02.26 |
200.00 | -0.10% | -0.20 | 199.00 | 202.00 | ||
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -1.42% | -1.02 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:24 / 27.02.26 |
65.60 | -0.27% | -0.18 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.19% | 3.85 | 0.0000 | 179.45 | ||
|
Lindt N 17:30:24 / 27.02.26 |
126'800.00 | -1.40% | -1'800.00 | 124'800.00 | 128'200.00 | ||
|
Lindt PS 17:30:52 / 27.02.26 |
12'660.00 | -1.09% | -140.00 | 12'470.00 | 12'750.00 | ||
|
Logitech N 17:30:24 / 27.02.26 |
70.84 | -0.37% | -0.26 | 70.90 | 0.0000 | ||
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | 0.79% | 4.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:59 / 27.02.26 |
544.20 | 39.88% | 57.47% | 2.02% | 8.58% | 39.18% | 61.77% | 94.73% |
|
Swisscom N 17:33:08 / 27.02.26 |
721.50 | 23.02% | 40.34% | 2.56% | 13.89% | 29.42% | 40.51% | 21.78% |
|
Sandoz Group N 17:31:54 / 27.02.26 |
68.02 | 21.61% | 89.24% | 1.46% | 11.18% | 17.89% | 71.98% | 0.00% |
|
ABB N 17:32:34 / 27.02.26 |
71.82 | 19.96% | 44.77% | 2.19% | 7.74% | 22.39% | 48.66% | 128.57% |
|
Accelleron N 17:39:55 / 27.02.26 |
72.55 | 17.38% | 54.71% | -2.94% | -1.69% | 15.07% | 69.43% | 221.54% |
|
Swiss Prime Site N 17:30:24 / 27.02.26 |
146.70 | 17.21% | 46.15% | 6.15% | 11.73% | 24.43% | 40.92% | 81.52% |
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 16.88% | 44.42% | 3.19% | 13.85% | 21.87% | 33.63% | 67.50% |
|
Clariant N 17:30:24 / 27.02.26 |
8.425 | 16.06% | -13.73% | 6.58% | 17.91% | 14.78% | -11.71% | -40.84% |
|
PSP N 17:30:54 / 27.02.26 |
165.70 | 15.33% | 28.39% | 5.41% | 6.90% | 18.27% | 24.68% | 56.58% |
|
Ems-Chemie N 17:30:24 / 27.02.26 |
639.00 | 14.38% | 2.78% | 1.43% | 6.32% | 17.14% | 1.43% | -11.42% |
|
Amrize N 17:38:15 / 27.02.26 |
49.19 | 13.08% | 0.00% | -2.01% | 21.31% | 12.15% | 0.00% | 0.00% |
|
Sunrise N 17:30:34 / 27.02.26 |
49.12 | 12.97% | 21.87% | 2.50% | 12.15% | 20.45% | 17.94% | 0.00% |
|
Barry Callebaut N 17:30:35 / 27.02.26 |
1'445.00 | 11.79% | 21.26% | -0.55% | 6.88% | 16.06% | 32.45% | -24.23% |
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 10.79% | 42.31% | -0.22% | 4.65% | 18.04% | 22.66% | 31.86% |
|
Lindt N 17:30:24 / 27.02.26 |
126'800.00 | 10.48% | 28.60% | -1.09% | 11.23% | 8.56% | 15.27% | 23.54% |
|
Lindt PS 17:30:52 / 27.02.26 |
12'660.00 | 10.44% | 27.11% | -0.39% | 14.47% | 8.76% | 11.15% | 23.31% |
|
Roche I 17:30:24 / 27.02.26 |
381.40 | 10.32% | 36.66% | 1.49% | 7.13% | 18.59% | 20.62% | 26.21% |
|
Avolta N 17:30:24 / 27.02.26 |
50.75 | 10.20% | 42.96% | -1.65% | 7.29% | 6.62% | 24.27% | 28.43% |
|
SIG Group N 17:30:24 / 27.02.26 |
12.520 | 6.79% | -32.27% | 3.64% | 4.86% | 31.86% | -30.06% | -42.44% |
|
SGS Rg 17:33:08 / 27.02.26 |
97.00 | 5.70% | 5.68% | 3.37% | 4.53% | 7.09% | 4.75% | 10.75% |
|
SMI Expanded TR 17:30:24 / 27.02.26 |
3'843.19 | 5.69% | 23.76% | 0.90% | 5.95% | 8.33% | 11.86% | 33.72% |
|
SMI Expanded PR 17:30:24 / 27.02.26 |
1'924.78 | 5.69% | 20.03% | 0.90% | 5.95% | 8.32% | 8.49% | 21.97% |
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 5.50% | -13.19% | 4.01% | 7.11% | 2.23% | -19.83% | 0.57% |
|
Julius Bär N 17:30:24 / 27.02.26 |
65.60 | 5.42% | 12.14% | -0.52% | 1.52% | 13.14% | 8.25% | 5.89% |
|
Nestlé N 17:39:51 / 27.02.26 |
83.98 | 5.05% | 10.47% | 3.79% | 14.37% | 6.55% | -3.60% | -23.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:55 / 27.02.26 |
72.55 | 0.42% |
73.05 09:31 |
70.85 15:00 |
75.85 18.02.26 |
61.65 13.01.26 |
298'971 |
|
Sunrise N 17:30:34 / 27.02.26 |
49.12 | 2.50% |
49.36 16:53 |
47.78 09:01 |
50.25 18.02.26 |
39.32 21.01.26 |
345'133 |
|
ABB N 17:32:34 / 27.02.26 |
71.82 | 1.10% |
72.12 13:29 |
71.08 09:02 |
72.12 27.02.26 |
58.76 20.01.26 |
4'581'097 |
|
Adecco N 17:33:08 / 27.02.26 |
21.56 | -1.82% |
21.92 09:02 |
21.18 16:15 |
24.88 07.01.26 |
20.08 25.02.26 |
1'376'268 |
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 0.15% |
67.90 09:01 |
66.16 15:43 |
68.34 26.02.26 |
59.54 10.02.26 |
1'234'618 |
|
Amrize N 17:38:15 / 27.02.26 |
49.19 | -0.16% |
49.83 13:08 |
48.53 16:05 |
51.34 25.02.26 |
40.34 02.02.26 |
716'017 |
|
Avolta N 17:30:24 / 27.02.26 |
50.75 | -2.31% |
52.10 09:33 |
50.75 16:34 |
52.95 17.02.26 |
45.52 05.01.26 |
284'303 |
|
Barry Callebaut N 17:30:35 / 27.02.26 |
1'445.00 | -1.03% |
1'475.00 09:01 |
1'430.00 13:52 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
25'751 |
|
Belimo N 17:30:24 / 27.02.26 |
772.00 | -0.77% |
790.50 13:13 |
772.00 17:30 |
921.00 19.01.26 |
762.50 26.02.26 |
62'944 |
|
Clariant N 17:30:24 / 27.02.26 |
8.425 | 1.38% |
8.470 17:18 |
8.200 11:59 |
8.645 12.02.26 |
6.935 05.01.26 |
1'069'626 |
|
Ems-Chemie N 17:30:24 / 27.02.26 |
639.00 | 1.67% |
639.00 17:30 |
628.50 09:01 |
646.00 25.02.26 |
538.50 05.01.26 |
21'719 |
|
Flughafen Zürich N 17:37:47 / 27.02.26 |
264.00 | 0.30% |
264.80 15:49 |
260.80 11:25 |
266.60 19.02.26 |
234.60 03.02.26 |
45'968 |
|
Galderma Group N 17:31:54 / 27.02.26 |
145.90 | 0.00% |
147.30 09:19 |
142.50 16:04 |
167.80 07.01.26 |
141.70 29.01.26 |
684'665 |
|
Galenica N 17:30:24 / 27.02.26 |
96.10 | 1.37% |
96.10 17:30 |
93.90 09:03 |
103.00 19.02.26 |
93.45 26.02.26 |
158'953 |
|
Geberit N 17:30:24 / 27.02.26 |
648.00 | 1.09% |
650.60 15:32 |
641.00 09:17 |
659.80 24.02.26 |
586.80 29.01.26 |
66'953 |
|
Georg Fischer N 17:30:35 / 27.02.26 |
48.78 | -3.69% |
50.95 09:06 |
47.66 16:03 |
56.25 10.02.26 |
47.66 27.02.26 |
635'467 |
|
Givaudan N 17:33:08 / 27.02.26 |
3'092.00 | 1.18% |
3'108.00 17:13 |
3'049.00 09:01 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
20'934 |
|
Helvetia Baloise N 17:38:29 / 27.02.26 |
200.00 | -0.10% |
201.60 10:21 |
199.00 09:01 |
213.20 06.01.26 |
189.30 13.02.26 |
247'486 |
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -1.42% |
72.98 09:01 |
70.40 15:27 |
82.54 03.02.26 |
68.72 13.02.26 |
2'574'037 |
|
Julius Bär N 17:30:24 / 27.02.26 |
65.60 | -0.27% |
66.22 10:06 |
64.96 15:50 |
68.60 03.02.26 |
61.42 02.02.26 |
438'638 |
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.19% |
179.60 17:13 |
174.80 09:01 |
191.80 14.01.26 |
162.90 12.02.26 |
278'018 |
|
Lindt N 17:30:24 / 27.02.26 |
126'800.00 | -1.40% |
127'200.00 09:39 |
124'200.00 13:39 |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
239 |
|
Lindt PS 17:30:52 / 27.02.26 |
12'660.00 | -1.09% |
12'660.00 17:13 |
12'320.00 14:06 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
4'768 |
|
Logitech N 17:30:24 / 27.02.26 |
70.84 | -0.37% |
71.70 10:19 |
70.32 15:43 |
81.34 05.01.26 |
65.00 28.01.26 |
946'723 |
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | 0.79% |
539.20 17:11 |
531.20 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
144'503 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 15:26 / 28.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |