Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.08.2026 - 14:43:21
- 4'068.99
- -0.62%
- -25.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:42:40 / 12.08.26 |
76.65 | 2.68% | 2.00 | 76.60 | 76.70 | 67'766 | |
|
Sunrise N 14:41:24 / 12.08.26 |
41.68 | -1.37% | -0.58 | 41.66 | 41.72 | 108'716 | |
|
ABB N 14:43:18 / 12.08.26 |
84.16 | 1.84% | 1.52 | 84.16 | 84.18 | 449'048 | |
|
Adecco N 14:40:03 / 12.08.26 |
23.32 | -1.27% | -0.30 | 23.30 | 23.34 | 108'393 | |
|
Alcon N 14:43:01 / 12.08.26 |
58.84 | -3.64% | -2.22 | 58.82 | 58.86 | 605'018 | |
|
Amrize N 14:43:18 / 12.08.26 |
38.66 | 1.05% | 0.40 | 38.63 | 38.66 | 609'392 | |
|
Avolta N 14:40:16 / 12.08.26 |
49.24 | 0.61% | 0.30 | 49.14 | 49.30 | 27'678 | |
|
Barry Callebaut N 14:41:58 / 12.08.26 |
1'130.00 | 1.35% | 15.00 | 1'129.00 | 1'131.00 | 1'522 | |
|
Belimo N 14:41:08 / 12.08.26 |
864.50 | 0.82% | 7.00 | 864.50 | 867.00 | 2'679 | |
|
Clariant N 14:42:41 / 12.08.26 |
10.550 | 5.08% | 0.51 | 10.550 | 10.560 | 563'865 | |
|
Ems-Chemie N 14:36:33 / 12.08.26 |
798.50 | -0.62% | -5.00 | 798.50 | 799.50 | 3'808 | |
|
Flughafen Zürich N 14:37:58 / 12.08.26 |
234.60 | 0.09% | 0.20 | 234.40 | 234.80 | 6'596 | |
|
Galderma Group N 14:42:39 / 12.08.26 |
176.90 | 0.57% | 1.00 | 176.85 | 177.00 | 34'307 | |
|
Galenica N 14:39:43 / 12.08.26 |
81.00 | -0.74% | -0.60 | 80.80 | 81.00 | 23'521 | |
|
Geberit N 14:37:13 / 12.08.26 |
554.00 | -0.54% | -3.00 | 553.40 | 553.80 | 12'732 | |
|
Georg Fischer N 14:42:06 / 12.08.26 |
52.70 | -0.47% | -0.25 | 52.70 | 52.80 | 25'803 | |
|
Givaudan N 14:42:21 / 12.08.26 |
3'283.00 | -1.00% | -33.00 | 3'283.00 | 3'285.00 | 3'149 | |
|
Helvetia Baloise N 14:42:30 / 12.08.26 |
214.80 | 0.00% | 0.00 | 214.80 | 215.00 | 30'580 | |
|
Holcim N 14:43:03 / 12.08.26 |
72.70 | 1.54% | 1.10 | 72.66 | 72.72 | 215'390 | |
|
Julius Bär N 14:41:55 / 12.08.26 |
75.52 | -0.16% | -0.12 | 75.52 | 75.56 | 48'473 | |
|
Kühne + Nagel N 14:42:21 / 12.08.26 |
200.60 | 1.49% | 2.95 | 200.50 | 200.70 | 34'169 | |
|
Lindt N 14:41:31 / 12.08.26 |
95'200.00 | 0.21% | 200.00 | 94'800.00 | 95'400.00 | 36 | |
|
Lindt PS 14:41:31 / 12.08.26 |
9'375.00 | -0.32% | -30.00 | 9'370.00 | 9'375.00 | 525 | |
|
Logitech N 14:43:22 / 12.08.26 |
85.42 | 0.92% | 0.78 | 85.38 | 85.42 | 140'592 | |
|
Lonza N 14:43:20 / 12.08.26 |
566.40 | -1.56% | -9.00 | 566.60 | 567.00 | 19'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:42:58 / 12.08.26 |
646.00 | 63.51% | 84.07% | 2.51% | -7.00% | 6.88% | 128.03% | 77.75% |
|
Clariant N 14:42:41 / 12.08.26 |
10.550 | 56.18% | 16.09% | 9.33% | 34.82% | 46.96% | 38.12% | -18.64% |
|
Ems-Chemie N 14:36:33 / 12.08.26 |
798.50 | 46.22% | 31.40% | -2.50% | 4.72% | 19.54% | 28.17% | 14.70% |
|
ABB N 14:43:18 / 12.08.26 |
84.16 | 39.55% | 68.41% | 2.21% | 1.18% | 3.47% | 56.26% | 144.42% |
|
SIG Group N 14:38:07 / 12.08.26 |
15.290 | 35.54% | -14.04% | -1.74% | 13.60% | 27.10% | 15.05% | -32.88% |
|
Sandoz Group N 14:42:51 / 12.08.26 |
71.88 | 24.59% | 93.87% | 5.49% | 10.89% | 9.11% | 50.28% | 0.00% |
|
Accelleron N 14:42:40 / 12.08.26 |
76.65 | 21.28% | 59.85% | 2.54% | -3.04% | -4.72% | 3.65% | 224.28% |
|
Julius Bär N 14:41:55 / 12.08.26 |
75.52 | 21.22% | 28.95% | 2.03% | 0.64% | 11.39% | 30.79% | 25.65% |
|
Sika N 14:41:40 / 12.08.26 |
195.30 | 19.03% | -10.31% | -0.10% | 20.67% | 39.45% | 3.06% | -26.35% |
|
UBS N 14:41:08 / 12.08.26 |
43.68 | 18.10% | 57.41% | 0.81% | -1.36% | 18.37% | 37.10% | 114.81% |
|
Richemont N 14:43:18 / 12.08.26 |
194.75 | 16.25% | 45.03% | -1.19% | -0.43% | 23.85% | 47.76% | 53.49% |
|
Kühne + Nagel N 14:42:21 / 12.08.26 |
200.60 | 15.42% | -4.88% | -0.35% | -4.75% | 15.79% | 17.45% | -27.44% |
|
Sonova N 14:41:33 / 12.08.26 |
241.00 | 15.40% | -19.34% | 3.52% | 16.31% | 18.72% | 6.64% | 1.57% |
|
The Swatch Group I 14:40:22 / 12.08.26 |
194.00 | 15.16% | 17.42% | 4.72% | -7.58% | -5.04% | 39.12% | -25.99% |
|
Novartis N 14:43:20 / 12.08.26 |
123.78 | 14.84% | 41.89% | -0.55% | 1.46% | 4.42% | 26.93% | 46.28% |
|
Roche PS 14:41:57 / 12.08.26 |
363.70 | 12.40% | 44.38% | -0.27% | 10.15% | 10.85% | 45.65% | 39.13% |
|
Roche I 14:41:40 / 12.08.26 |
369.00 | 11.90% | 38.62% | -0.27% | 10.08% | 10.94% | 41.36% | 31.15% |
|
SMI Expanded TR 14:43:23 / 12.08.26 |
4'068.99 | 11.90% | 32.59% | -0.40% | 1.41% | 7.90% | 23.02% | 40.66% |
|
Straumann N 14:41:40 / 12.08.26 |
104.75 | 11.65% | -8.67% | -0.24% | 0.77% | 18.74% | 9.99% | -26.02% |
|
Swisscom N 14:39:05 / 12.08.26 |
635.00 | 10.43% | 25.97% | 3.08% | 1.20% | -7.43% | 8.92% | 18.87% |
|
Belimo N 14:41:08 / 12.08.26 |
864.50 | 9.80% | 43.04% | -0.12% | 3.78% | 13.08% | -4.26% | 86.33% |
|
SMI Expanded PR 14:43:23 / 12.08.26 |
1'982.06 | 8.83% | 25.07% | -0.41% | 1.41% | 7.77% | 19.50% | 28.47% |
|
Galderma Group N 14:42:39 / 12.08.26 |
176.90 | 8.51% | 74.78% | -0.87% | 6.18% | 10.87% | 35.45% | 0.00% |
|
Lonza N 14:43:20 / 12.08.26 |
566.40 | 6.99% | 7.39% | 0.89% | -2.58% | 15.01% | 2.87% | 16.27% |
|
SGS Rg 14:43:19 / 12.08.26 |
94.66 | 5.66% | 5.63% | -3.23% | -0.02% | 7.59% | 14.24% | 15.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:42:40 / 12.08.26 |
76.65 | 2.68% |
76.70 11:38 |
74.75 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
67'766 |
|
Sunrise N 14:41:24 / 12.08.26 |
41.68 | -1.37% |
41.98 09:01 |
40.86 09:16 |
50.40 02.03.26 |
38.70 02.07.26 |
108'716 |
|
ABB N 14:43:18 / 12.08.26 |
84.16 | 1.84% |
84.20 14:29 |
83.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
449'048 |
|
Adecco N 14:40:03 / 12.08.26 |
23.32 | -1.27% |
23.72 09:01 |
23.24 09:53 |
24.88 07.01.26 |
14.540 26.06.26 |
108'393 |
|
Alcon N 14:43:01 / 12.08.26 |
58.84 | -3.64% |
60.68 09:01 |
58.68 14:03 |
68.34 26.02.26 |
47.80 11.05.26 |
605'018 |
|
Amrize N 14:43:18 / 12.08.26 |
38.66 | 1.05% |
38.94 11:50 |
38.46 09:04 |
51.34 25.02.26 |
37.34 07.08.26 |
609'392 |
|
Avolta N 14:40:16 / 12.08.26 |
49.24 | 0.61% |
49.46 11:37 |
48.46 09:13 |
55.80 25.06.26 |
41.82 30.04.26 |
27'678 |
|
Barry Callebaut N 14:41:58 / 12.08.26 |
1'130.00 | 1.35% |
1'134.00 14:02 |
1'108.00 09:06 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'522 |
|
Belimo N 14:41:08 / 12.08.26 |
864.50 | 0.82% |
867.00 11:32 |
858.00 10:44 |
969.50 17.06.26 |
608.50 23.03.26 |
2'679 |
|
Clariant N 14:42:41 / 12.08.26 |
10.550 | 5.08% |
10.560 14:29 |
10.220 09:10 |
10.560 12.08.26 |
5.881 23.03.26 |
563'865 |
|
Ems-Chemie N 14:36:33 / 12.08.26 |
798.50 | -0.62% |
803.50 09:01 |
793.50 11:24 |
839.50 10.08.26 |
538.50 05.01.26 |
3'808 |
|
Flughafen Zürich N 14:37:58 / 12.08.26 |
234.60 | 0.09% |
235.20 11:53 |
233.20 11:02 |
266.60 19.02.26 |
212.80 18.05.26 |
6'596 |
|
Galderma Group N 14:42:39 / 12.08.26 |
176.90 | 0.57% |
177.35 14:30 |
174.50 10:02 |
188.25 30.06.26 |
136.30 23.03.26 |
34'307 |
|
Galenica N 14:39:43 / 12.08.26 |
81.00 | -0.74% |
81.90 09:46 |
80.75 13:26 |
103.00 19.02.26 |
80.75 12.08.26 |
23'521 |
|
Geberit N 14:37:13 / 12.08.26 |
554.00 | -0.54% |
558.40 09:01 |
550.80 09:29 |
659.80 24.02.26 |
490.40 20.05.26 |
12'732 |
|
Georg Fischer N 14:42:06 / 12.08.26 |
52.70 | -0.47% |
53.05 09:11 |
52.60 09:15 |
56.25 10.02.26 |
38.70 23.03.26 |
25'803 |
|
Givaudan N 14:42:21 / 12.08.26 |
3'283.00 | -1.00% |
3'308.00 11:50 |
3'280.00 09:08 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'149 |
|
Helvetia Baloise N 14:42:30 / 12.08.26 |
214.80 | 0.00% |
215.80 09:17 |
214.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
30'580 |
|
Holcim N 14:43:03 / 12.08.26 |
72.70 | 1.54% |
72.74 14:29 |
71.76 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
215'390 |
|
Julius Bär N 14:41:55 / 12.08.26 |
75.52 | -0.16% |
75.70 09:02 |
75.34 09:02 |
75.92 11.08.26 |
54.30 23.03.26 |
48'473 |
|
Kühne + Nagel N 14:42:21 / 12.08.26 |
200.60 | 1.49% |
201.50 14:32 |
197.25 10:59 |
213.70 17.07.26 |
161.65 23.03.26 |
34'169 |
|
Lindt N 14:41:31 / 12.08.26 |
95'200.00 | 0.21% |
95'800.00 09:56 |
94'900.00 09:03 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
36 |
|
Lindt PS 14:41:31 / 12.08.26 |
9'375.00 | -0.32% |
9'425.00 09:24 |
9'335.00 09:04 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
525 |
|
Logitech N 14:43:22 / 12.08.26 |
85.42 | 0.92% |
85.72 14:29 |
84.00 10:07 |
102.80 02.06.26 |
65.00 28.01.26 |
140'592 |
|
Lonza N 14:43:20 / 12.08.26 |
566.40 | -1.56% |
573.60 09:01 |
563.60 13:31 |
591.00 10.07.26 |
454.60 23.03.26 |
19'234 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 12.08.26 |
14'461.65 | -0.78% | |
|
Eurozone 50 14:58 / 12.08.26 |
674.95 | 0.25% | |
|
L&S Dax 14:58 / 12.08.26 |
26'484.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 14:43 / 12.08.26 |
13.499 | -0.55% | |
|
EUR/CHF 14:58 / 12.08.26 |
0.9361 | 0.03% | |
|
USD/CHF 14:58 / 12.08.26 |
0.8101 | -0.10% | |
|
Gold 1 Uz 14:58 / 12.08.26 |
4'433.93 | 1.50% | |
|
Rohöl Brent 14:58 / 12.08.26 |
88.63 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 12.08.26 |
14'461.65 | -0.78% |
Top 5zur Gesamtübersicht
|
ABB N 14:43 / 12.08.26 |
84.16 | 1.84% | |
|
Holcim N 14:43 / 12.08.26 |
72.70 | 1.54% | |
|
Kühne + Nagel N 14:42 / 12.08.26 |
200.60 | 1.49% | |
|
Amrize N 14:43 / 12.08.26 |
38.66 | 1.05% | |
|
Logitech N 14:43 / 12.08.26 |
85.42 | 0.92% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:43 / 12.08.26 |
58.84 | -3.64% | |
|
Richemont N 14:43 / 12.08.26 |
194.75 | -2.63% | |
|
Novartis N 14:43 / 12.08.26 |
123.76 | -1.67% | |
|
Lonza N 14:43 / 12.08.26 |
566.40 | -1.56% | |
|
Roche PS 14:41 / 12.08.26 |
363.70 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 12.08.26 |
20'396.32 | -0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
ams-OSRAM I 14:40 / 12.08.26 |
20.40 | 6.31% | |
|
IVF Hartmann N 14:36 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 14:42 / 12.08.26 |
10.550 | 5.08% | |
|
Interroll N 14:35 / 12.08.26 |
1'540.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:21 / 12.08.26 |
2.020 | -6.05% | |
|
BioVersys N 13:44 / 12.08.26 |
26.20 | -3.68% | |
|
Relief Therapeutics N 14:36 / 12.08.26 |
0.2250 | -3.64% | |
|
Alcon N 14:43 / 12.08.26 |
58.84 | -3.64% | |
|
Addex N 14:14 / 12.08.26 |
0.0404 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 12.08.26 |
2'326.25 | -0.49% |
Top 5zur Gesamtübersicht
|
VAT N 14:42 / 12.08.26 |
646.00 | 2.38% | |
|
ABB N 14:43 / 12.08.26 |
84.16 | 1.84% | |
|
Holcim N 14:43 / 12.08.26 |
72.70 | 1.54% | |
|
Kühne + Nagel N 14:42 / 12.08.26 |
200.60 | 1.49% | |
|
Amrize N 14:43 / 12.08.26 |
38.66 | 1.05% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:43 / 12.08.26 |
58.84 | -3.64% | |
|
Richemont N 14:43 / 12.08.26 |
194.75 | -2.63% | |
|
Novartis N 14:43 / 12.08.26 |
123.76 | -1.67% | |
|
Lonza N 14:43 / 12.08.26 |
566.40 | -1.56% | |
|
Roche PS 14:41 / 12.08.26 |
363.70 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 12.08.26 |
3'213.18 | 0.23% |
Top 5zur Gesamtübersicht
|
Clariant N 14:42 / 12.08.26 |
10.550 | 5.08% | |
|
Accelleron N 14:42 / 12.08.26 |
76.65 | 2.68% | |
|
VAT N 14:42 / 12.08.26 |
646.00 | 2.38% | |
|
Temenos N 14:42 / 12.08.26 |
72.90 | 1.89% | |
|
Barry Callebaut N 14:41 / 12.08.26 |
1'130.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:43 / 12.08.26 |
94.66 | -1.40% | |
|
Roche I 14:41 / 12.08.26 |
369.00 | -1.34% | |
|
Sunrise N 14:43 / 12.08.26 |
41.72 | -1.28% | |
|
Adecco N 14:40 / 12.08.26 |
23.32 | -1.27% | |
|
Galenica N 14:39 / 12.08.26 |
81.00 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |