Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.07.2026 - 17:30:28
- 4'009.64
- 0.73%
- 29.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 1.18% | 0.90 | 78.00 | 76.50 | ||
|
Sunrise N 17:30:28 / 24.07.26 |
41.52 | -0.43% | -0.18 | 44.00 | 42.20 | ||
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.18% | 0.14 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | 0.64% | 0.14 | 22.10 | 22.10 | ||
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 1.90% | 1.04 | 55.78 | 0.0000 | ||
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | 1.59% | 0.63 | 39.50 | 39.50 | ||
|
Avolta N 17:31:32 / 24.07.26 |
46.80 | 1.78% | 0.82 | 46.80 | 47.60 | ||
|
Barry Callebaut N 17:31:17 / 24.07.26 |
1'095.00 | -0.18% | -2.00 | 1'085.00 | 1'099.00 | ||
|
Belimo N 17:30:28 / 24.07.26 |
842.00 | 2.00% | 16.50 | 825.00 | 845.00 | ||
|
Clariant N 17:30:28 / 24.07.26 |
7.425 | 2.13% | 0.16 | 7.180 | 7.500 | ||
|
Ems-Chemie N 17:33:59 / 24.07.26 |
789.00 | 0.57% | 4.50 | 0.0000 | 795.00 | ||
|
Flughafen Zürich N 17:30:28 / 24.07.26 |
232.60 | 1.84% | 4.20 | 229.00 | 233.00 | ||
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 2.57% | 4.35 | 0.0000 | 179.80 | ||
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -0.52% | -0.45 | 0.0000 | 90.50 | ||
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | 0.63% | 3.20 | 0.0000 | 515.20 | ||
|
Georg Fischer N 17:33:02 / 24.07.26 |
52.35 | 0.87% | 0.45 | 51.40 | 52.80 | ||
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.60% | 19.00 | 3'160.00 | 3'230.00 | ||
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.46% | 1.00 | 0.0000 | 215.00 | ||
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.30% | 0.22 | 0.0000 | 74.66 | ||
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 2.47% | 1.70 | 68.98 | 70.80 | ||
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 0.10% | 0.20 | 0.0000 | 209.00 | ||
|
Lindt N 17:30:28 / 24.07.26 |
93'400.00 | 0.32% | 300.00 | 92'300.00 | 95'000.00 | ||
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | 0.87% | 80.00 | 9'100.00 | 9'320.00 | ||
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 1.92% | 1.62 | 83.30 | 86.10 | ||
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 1.07% | 5.80 | 550.00 | 552.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 67.82% | 88.91% | -2.34% | -2.87% | 11.08% | 124.97% | 82.32% |
|
Ems-Chemie N 17:33:59 / 24.07.26 |
789.00 | 42.77% | 28.29% | 3.82% | 12.88% | 17.97% | 19.45% | 10.18% |
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 34.85% | 62.75% | 1.01% | -5.35% | 1.81% | 50.49% | 128.83% |
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 23.64% | 62.96% | 3.56% | -4.17% | -8.97% | 9.69% | 260.66% |
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 22.05% | -22.60% | 1.00% | 6.42% | 9.23% | -5.25% | -44.51% |
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 19.36% | -1.64% | -2.71% | 5.63% | 11.88% | 20.21% | -23.33% |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 16.48% | 43.92% | 1.52% | 0.49% | 10.15% | 36.67% | 47.58% |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 14.29% | 52.33% | -0.54% | 5.85% | 22.43% | 39.22% | 128.57% |
|
Clariant N 17:30:28 / 24.07.26 |
7.425 | 13.09% | -15.94% | -3.57% | 1.57% | -4.65% | -11.52% | -39.71% |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | 11.55% | 73.58% | -3.22% | -11.49% | 3.17% | 35.07% | 0.00% |
|
Richemont N 17:32:20 / 24.07.26 |
193.05 | 10.75% | 38.18% | -0.59% | 3.35% | 28.32% | 38.64% | 37.09% |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 10.35% | 17.39% | -3.74% | 3.52% | 7.43% | 25.33% | 22.27% |
|
SMI Expanded TR 17:30:28 / 24.07.26 |
4'009.64 | 10.27% | 28.90% | -0.35% | 0.58% | 7.80% | 21.13% | 35.38% |
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | 8.60% | 23.89% | -1.81% | -2.51% | -5.52% | 9.21% | 12.05% |
|
SMI Expanded PR 17:30:28 / 24.07.26 |
1'953.26 | 7.25% | 21.59% | -0.35% | 0.58% | 7.43% | 17.66% | 23.66% |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 6.49% | 36.79% | 6.25% | 5.68% | 9.77% | 37.00% | 27.28% |
|
Swiss Prime Site N 17:30:28 / 24.07.26 |
129.70 | 6.41% | 32.69% | -2.33% | -2.99% | -3.10% | 15.39% | 56.72% |
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 6.34% | 31.72% | 6.01% | 5.26% | 8.82% | 31.58% | 19.93% |
|
Belimo N 17:30:28 / 24.07.26 |
842.00 | 5.70% | 37.70% | 4.99% | -6.86% | 15.78% | -7.93% | 90.82% |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | 5.59% | 5.57% | -2.08% | -0.17% | 13.35% | 11.17% | 21.63% |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 4.44% | 68.22% | 0.67% | -2.58% | 3.36% | 29.11% | 0.00% |
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 3.43% | 12.39% | 3.52% | 9.11% | 9.90% | 12.04% | 53.35% |
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | 3.36% | -15.45% | -3.07% | -9.62% | 14.32% | -12.10% | -30.60% |
|
The Swatch Group I 17:31:32 / 24.07.26 |
169.90 | 3.09% | 5.12% | -17.64% | -16.14% | -4.04% | 7.06% | -35.88% |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 3.06% | 44.31% | 0.74% | 3.64% | 0.75% | 10.23% | 67.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 1.18% |
77.90 11:46 |
76.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
90'848 |
|
Sunrise N 17:30:28 / 24.07.26 |
41.52 | -0.43% |
41.92 15:36 |
41.46 09:24 |
50.40 02.03.26 |
38.70 02.07.26 |
112'975 |
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.18% |
80.74 11:50 |
79.46 16:45 |
89.14 22.06.26 |
58.76 20.01.26 |
2'111'709 |
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | 0.64% |
22.04 09:26 |
21.18 12:12 |
24.88 07.01.26 |
14.540 26.06.26 |
935'965 |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 1.90% |
55.74 17:30 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
797'328 |
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | 1.59% |
40.24 17:30 |
39.41 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
550'231 |
|
Avolta N 17:31:32 / 24.07.26 |
46.80 | 1.78% |
46.86 15:51 |
45.68 09:02 |
55.80 25.06.26 |
41.82 30.04.26 |
250'224 |
|
Barry Callebaut N 17:31:17 / 24.07.26 |
1'095.00 | -0.18% |
1'106.00 09:07 |
1'085.00 17:03 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'454 |
|
Belimo N 17:30:28 / 24.07.26 |
842.00 | 2.00% |
845.00 11:45 |
827.50 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
16'471 |
|
Clariant N 17:30:28 / 24.07.26 |
7.425 | 2.13% |
7.425 17:30 |
7.240 09:00 |
8.050 14.07.26 |
5.881 23.03.26 |
523'294 |
|
Ems-Chemie N 17:33:59 / 24.07.26 |
789.00 | 0.57% |
793.50 12:10 |
783.50 09:07 |
795.00 23.07.26 |
538.50 05.01.26 |
15'430 |
|
Flughafen Zürich N 17:30:28 / 24.07.26 |
232.60 | 1.84% |
232.60 17:30 |
228.80 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
22'282 |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 2.57% |
175.00 17:15 |
167.30 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
358'564 |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -0.52% |
88.00 09:00 |
86.05 15:08 |
103.00 19.02.26 |
81.10 12.05.26 |
67'334 |
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | 0.63% |
515.20 15:48 |
508.40 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
55'003 |
|
Georg Fischer N 17:33:02 / 24.07.26 |
52.35 | 0.87% |
52.65 11:41 |
52.00 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
200'750 |
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.60% |
3'210.00 17:19 |
3'149.00 09:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'416 |
|
Helvetia Baloise N 17:30:29 / 24.07.26 |
216.60 | 0.46% |
217.60 14:22 |
216.00 13:09 |
225.00 21.04.26 |
183.40 09.03.26 |
96'536 |
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.30% |
74.70 12:54 |
73.48 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
656'382 |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 2.47% |
70.72 14:18 |
68.76 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
368'018 |
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 0.10% |
208.40 10:28 |
203.80 14:45 |
213.70 17.07.26 |
161.65 23.03.26 |
221'641 |
|
Lindt N 17:30:28 / 24.07.26 |
93'400.00 | 0.32% |
94'400.00 10:30 |
92'900.00 16:46 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
114 |
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | 0.87% |
9'295.00 14:11 |
9'145.00 16:58 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'068 |
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 1.92% |
85.98 17:19 |
83.42 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
356'510 |
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 1.07% |
551.00 14:29 |
544.00 16:49 |
591.00 10.07.26 |
454.60 23.03.26 |
103'580 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 10:33 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 10:35 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 10:34 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 10:34 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |