Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.04.2026 - 10:42:25
- 3'708.76
- 0.89%
- 32.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:37:42 / 23.04.26 |
83.80 | -0.12% | -0.10 | 83.75 | 83.90 | 8'071 | |
|
Sunrise N 10:40:30 / 23.04.26 |
46.20 | 1.99% | 0.90 | 46.14 | 46.20 | 26'982 | |
|
ABB N 10:42:22 / 23.04.26 |
77.12 | 0.52% | 0.40 | 77.12 | 77.16 | 343'481 | |
|
Adecco N 10:41:08 / 23.04.26 |
18.180 | -2.21% | -0.41 | 18.180 | 18.190 | 167'985 | |
|
Alcon N 10:41:35 / 23.04.26 |
59.64 | -1.26% | -0.76 | 59.64 | 59.68 | 146'377 | |
|
Amrize N 10:41:33 / 23.04.26 |
44.00 | -0.65% | -0.29 | 43.97 | 44.00 | 69'358 | |
|
Avolta N 10:42:08 / 23.04.26 |
46.78 | -2.74% | -1.32 | 46.72 | 46.86 | 82'565 | |
|
Barry Callebaut N 10:35:20 / 23.04.26 |
1'103.00 | 2.70% | 29.00 | 1'102.00 | 1'106.00 | 3'683 | |
|
Belimo N 10:40:51 / 23.04.26 |
709.50 | -0.77% | -5.50 | 709.00 | 709.50 | 724 | |
|
Clariant N 10:41:40 / 23.04.26 |
8.175 | 0.37% | 0.03 | 8.160 | 8.180 | 15'809 | |
|
Ems-Chemie N 10:39:25 / 23.04.26 |
669.50 | 0.37% | 2.50 | 668.00 | 670.00 | 838 | |
|
Flughafen Zürich N 10:40:30 / 23.04.26 |
228.40 | -0.61% | -1.40 | 228.40 | 228.80 | 3'676 | |
|
Galderma Group N 10:42:07 / 23.04.26 |
159.90 | 6.07% | 9.15 | 159.90 | 160.00 | 157'963 | |
|
Galenica N 10:39:58 / 23.04.26 |
86.15 | -2.43% | -2.15 | 86.10 | 86.20 | 12'384 | |
|
Geberit N 10:42:25 / 23.04.26 |
533.00 | -0.22% | -1.20 | 533.00 | 533.40 | 5'920 | |
|
Georg Fischer N 10:41:00 / 23.04.26 |
42.00 | -1.04% | -0.44 | 41.94 | 42.00 | 23'001 | |
|
Givaudan N 10:40:52 / 23.04.26 |
2'809.00 | -0.32% | -9.00 | 2'806.00 | 2'808.00 | 1'307 | |
|
Helvetia Baloise N 10:41:38 / 23.04.26 |
220.20 | -0.27% | -0.60 | 220.20 | 220.40 | 12'575 | |
|
Holcim N 10:42:03 / 23.04.26 |
70.44 | -1.40% | -1.00 | 70.44 | 70.46 | 126'257 | |
|
Julius Bär N 10:38:42 / 23.04.26 |
62.58 | -1.01% | -0.64 | 62.52 | 62.58 | 20'547 | |
|
Kühne + Nagel N 10:42:22 / 23.04.26 |
194.15 | 1.12% | 2.15 | 194.10 | 194.20 | 15'363 | |
|
Lindt N 10:41:13 / 23.04.26 |
102'400.00 | 1.19% | 1'200.00 | 101'900.00 | 102'800.00 | 24 | |
|
Lindt PS 10:41:46 / 23.04.26 |
9'830.00 | 1.81% | 175.00 | 9'820.00 | 9'840.00 | 575 | |
|
Logitech N 10:41:13 / 23.04.26 |
75.06 | -3.00% | -2.32 | 75.08 | 75.16 | 65'900 | |
|
Lonza N 10:41:05 / 23.04.26 |
501.60 | -1.30% | -6.60 | 501.80 | 502.00 | 13'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:40:32 / 23.04.26 |
582.00 | 52.22% | 71.35% | 4.30% | 13.63% | 16.73% | 99.86% | 88.63% |
|
Accelleron N 10:37:42 / 23.04.26 |
83.80 | 36.31% | 79.66% | 3.91% | 11.73% | 15.51% | 100.00% | 281.36% |
|
ABB N 10:42:22 / 23.04.26 |
77.12 | 29.55% | 56.35% | 6.46% | 19.31% | 16.18% | 82.27% | 143.02% |
|
Ems-Chemie N 10:39:25 / 23.04.26 |
669.50 | 21.38% | 9.08% | 0.15% | 7.38% | 12.33% | 13.28% | -15.62% |
|
Swisscom N 10:41:01 / 23.04.26 |
666.50 | 13.99% | 30.03% | 1.21% | -4.10% | 5.46% | 23.77% | 8.32% |
|
Clariant N 10:41:40 / 23.04.26 |
8.175 | 13.76% | -15.45% | -2.27% | 6.24% | 13.78% | -3.46% | -38.51% |
|
Kühne + Nagel N 10:42:22 / 23.04.26 |
194.15 | 12.12% | -7.60% | 5.26% | 10.31% | 9.29% | 1.44% | -28.86% |
|
Swiss Prime Site N 10:41:35 / 23.04.26 |
136.00 | 10.31% | 37.55% | -0.95% | 1.04% | 3.26% | 19.82% | 70.94% |
|
PSP N 10:42:05 / 23.04.26 |
157.20 | 9.41% | 21.80% | -1.01% | 1.22% | 1.42% | 9.62% | 51.11% |
|
Sandoz Group N 10:41:34 / 23.04.26 |
64.14 | 8.99% | 69.60% | -1.81% | 5.70% | 4.33% | 89.60% | 0.00% |
|
Sunrise N 10:40:30 / 23.04.26 |
46.20 | 6.79% | 15.21% | 0.17% | 0.00% | 4.81% | 5.67% | 0.00% |
|
Helvetia Baloise N 10:41:38 / 23.04.26 |
220.20 | 5.54% | 47.79% | 1.01% | 9.55% | 12.98% | 21.52% | 64.65% |
|
Novartis N 10:42:21 / 23.04.26 |
116.02 | 5.46% | 30.30% | -1.19% | -2.93% | 1.52% | 26.11% | 37.16% |
|
Swiss Life N 10:42:03 / 23.04.26 |
935.40 | 2.33% | 34.11% | 0.45% | 11.68% | 10.65% | 17.07% | 57.15% |
|
Avolta N 10:42:08 / 23.04.26 |
46.78 | 2.04% | 32.36% | -9.78% | -1.47% | 0.34% | 25.75% | 17.66% |
|
SMI Expanded TR 10:42:27 / 23.04.26 |
3'708.76 | 1.99% | 19.05% | 0.75% | 5.52% | 2.60% | 14.71% | 22.63% |
|
Amrize N 10:41:33 / 23.04.26 |
44.00 | 1.65% | 0.00% | -2.57% | 0.02% | 8.00% | 0.00% | 0.00% |
|
Julius Bär N 10:38:42 / 23.04.26 |
62.58 | 1.31% | 7.77% | 1.13% | 7.75% | -2.34% | 21.14% | -0.94% |
|
Temenos N 10:41:35 / 23.04.26 |
77.25 | 0.75% | 25.12% | -0.58% | 12.28% | 12.77% | 32.39% | 24.11% |
|
SMI Expanded PR 10:42:27 / 23.04.26 |
1'813.31 | -0.44% | 12.72% | 0.01% | 4.16% | 0.16% | 11.38% | 11.33% |
|
SIG Group N 10:36:10 / 23.04.26 |
11.080 | -0.79% | -37.08% | -6.02% | -6.89% | -8.58% | -28.79% | -54.53% |
|
Swiss Re N 10:41:48 / 23.04.26 |
129.05 | -1.58% | -0.34% | -1.11% | 1.06% | 5.05% | -10.85% | 46.38% |
|
Roche I 10:41:22 / 23.04.26 |
330.20 | -3.18% | 19.94% | 1.35% | 2.87% | -6.08% | 18.36% | 7.54% |
|
Partners N 10:42:12 / 23.04.26 |
937.80 | -3.93% | -23.27% | 2.13% | 12.80% | -10.90% | -13.53% | 10.26% |
|
Nestlé N 10:42:16 / 23.04.26 |
80.50 | -4.06% | 0.88% | 2.24% | 5.64% | 9.55% | -7.94% | -35.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:37:42 / 23.04.26 |
83.80 | -0.12% |
84.50 09:01 |
83.05 09:01 |
86.15 22.04.26 |
61.65 13.01.26 |
8'071 |
|
Sunrise N 10:40:30 / 23.04.26 |
46.20 | 1.99% |
46.20 10:40 |
45.40 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
26'982 |
|
ABB N 10:42:22 / 23.04.26 |
77.12 | 0.52% |
77.54 10:27 |
76.28 09:05 |
78.82 22.04.26 |
58.76 20.01.26 |
343'481 |
|
Adecco N 10:41:08 / 23.04.26 |
18.180 | -2.21% |
18.560 09:08 |
18.160 10:26 |
24.88 07.01.26 |
17.550 23.03.26 |
167'985 |
|
Alcon N 10:41:35 / 23.04.26 |
59.64 | -1.26% |
60.06 09:05 |
59.48 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
146'377 |
|
Amrize N 10:41:33 / 23.04.26 |
44.00 | -0.65% |
44.16 09:45 |
43.55 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
69'358 |
|
Avolta N 10:42:08 / 23.04.26 |
46.78 | -2.74% |
47.72 09:01 |
46.42 09:18 |
52.95 17.02.26 |
43.34 23.03.26 |
82'565 |
|
Barry Callebaut N 10:35:20 / 23.04.26 |
1'103.00 | 2.70% |
1'105.00 09:55 |
1'076.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
3'683 |
|
Belimo N 10:40:51 / 23.04.26 |
709.50 | -0.77% |
713.00 09:49 |
707.00 09:08 |
921.00 19.01.26 |
608.50 23.03.26 |
724 |
|
Clariant N 10:41:40 / 23.04.26 |
8.175 | 0.37% |
8.235 09:29 |
8.115 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
15'809 |
|
Ems-Chemie N 10:39:25 / 23.04.26 |
669.50 | 0.37% |
671.00 09:04 |
665.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
838 |
|
Flughafen Zürich N 10:40:30 / 23.04.26 |
228.40 | -0.61% |
229.40 10:00 |
227.40 09:29 |
266.60 19.02.26 |
227.40 23.04.26 |
3'676 |
|
Galderma Group N 10:42:07 / 23.04.26 |
159.90 | 6.07% |
160.80 10:34 |
155.85 09:06 |
167.80 07.01.26 |
136.30 23.03.26 |
157'963 |
|
Galenica N 10:39:58 / 23.04.26 |
86.15 | -2.43% |
86.25 09:52 |
85.10 09:01 |
103.00 19.02.26 |
85.10 23.04.26 |
12'384 |
|
Geberit N 10:42:25 / 23.04.26 |
533.00 | -0.22% |
535.60 09:45 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
5'920 |
|
Georg Fischer N 10:41:00 / 23.04.26 |
42.00 | -1.04% |
42.42 09:02 |
41.94 10:32 |
56.25 10.02.26 |
38.70 23.03.26 |
23'001 |
|
Givaudan N 10:40:52 / 23.04.26 |
2'809.00 | -0.32% |
2'824.00 10:25 |
2'801.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'307 |
|
Helvetia Baloise N 10:41:38 / 23.04.26 |
220.20 | -0.27% |
221.80 09:46 |
219.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
12'575 |
|
Holcim N 10:42:03 / 23.04.26 |
70.44 | -1.40% |
70.96 09:04 |
70.30 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
126'257 |
|
Julius Bär N 10:38:42 / 23.04.26 |
62.58 | -1.01% |
63.10 09:09 |
62.58 10:38 |
68.60 03.02.26 |
54.30 23.03.26 |
20'547 |
|
Kühne + Nagel N 10:42:22 / 23.04.26 |
194.15 | 1.12% |
194.60 10:28 |
191.00 09:02 |
194.60 23.04.26 |
161.65 23.03.26 |
15'363 |
|
Lindt N 10:41:13 / 23.04.26 |
102'400.00 | 1.19% |
102'400.00 10:41 |
101'000.00 09:27 |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
24 |
|
Lindt PS 10:41:46 / 23.04.26 |
9'830.00 | 1.81% |
9'890.00 10:40 |
9'605.00 09:01 |
13'010.00 24.02.26 |
9'605.00 23.04.26 |
575 |
|
Logitech N 10:41:13 / 23.04.26 |
75.06 | -3.00% |
76.82 09:08 |
74.72 09:57 |
81.34 05.01.26 |
65.00 28.01.26 |
65'900 |
|
Lonza N 10:41:05 / 23.04.26 |
501.60 | -1.30% |
505.80 09:03 |
501.60 10:41 |
585.60 28.01.26 |
454.60 23.03.26 |
13'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 23.04.26 |
13'186.41 | 0.91% | |
|
Eurozone 50 10:57 / 23.04.26 |
605.17 | -0.87% | |
|
L&S Dax 10:57 / 23.04.26 |
24'057.00 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 10:42 / 23.04.26 |
17.961 | 1.00% | |
|
EUR/CHF 10:57 / 23.04.26 |
0.9176 | -0.09% | |
|
USD/CHF 10:57 / 23.04.26 |
0.7842 | -0.01% | |
|
Gold 1 Uz 10:57 / 23.04.26 |
4'706.22 | -0.69% | |
|
Rohöl Brent 10:57 / 23.04.26 |
103.88 | 2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 23.04.26 |
13'186.36 | 0.91% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:42 / 23.04.26 |
80.53 | 6.58% | |
|
Roche PS 10:41 / 23.04.26 |
319.90 | 2.17% | |
|
Swisscom N 10:41 / 23.04.26 |
666.50 | 1.60% | |
|
Kühne + Nagel N 10:42 / 23.04.26 |
194.15 | 1.12% | |
|
ABB N 10:42 / 23.04.26 |
77.12 | 0.52% |
Flop 5zur Gesamtübersicht
|
UBS N 10:42 / 23.04.26 |
32.46 | -3.22% | |
|
Logitech N 10:41 / 23.04.26 |
75.06 | -3.00% | |
|
Holcim N 10:42 / 23.04.26 |
70.44 | -1.40% | |
|
Richemont N 10:41 / 23.04.26 |
149.90 | -1.38% | |
|
Swiss Re N 10:41 / 23.04.26 |
129.05 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 23.04.26 |
18'633.42 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:42 / 23.04.26 |
80.51 | 6.58% | |
|
Galderma Group N 10:42 / 23.04.26 |
159.90 | 6.07% | |
|
Relief Therapeutics N 10:31 / 23.04.26 |
0.3580 | 5.29% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 10:36 / 23.04.26 |
266.00 | 3.10% |
Flop 5zur Gesamtübersicht
|
Zehnder N 10:39 / 23.04.26 |
68.50 | -8.05% | |
|
HT5 N 10:40 / 23.04.26 |
3.980 | -5.91% | |
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
Gurit Hldg N 10:28 / 23.04.26 |
35.60 | -4.56% | |
|
Bystronic N 10:41 / 23.04.26 |
201.00 | -4.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:42 / 23.04.26 |
2'111.81 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:42 / 23.04.26 |
80.55 | 6.61% | |
|
Galderma Group N 10:42 / 23.04.26 |
159.90 | 6.07% | |
|
Schindler PS 10:40 / 23.04.26 |
276.40 | 2.67% | |
|
Roche PS 10:41 / 23.04.26 |
319.90 | 2.17% | |
|
Lindt PS 10:41 / 23.04.26 |
9'830.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
UBS N 10:42 / 23.04.26 |
32.48 | -3.16% | |
|
Logitech N 10:41 / 23.04.26 |
75.06 | -3.00% | |
|
Holcim N 10:42 / 23.04.26 |
70.44 | -1.40% | |
|
Richemont N 10:41 / 23.04.26 |
149.90 | -1.38% | |
|
Swiss Re N 10:41 / 23.04.26 |
129.05 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:42 / 23.04.26 |
2'989.84 | 0.73% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:42 / 23.04.26 |
159.90 | 6.07% | |
|
Schindler N 10:36 / 23.04.26 |
266.00 | 3.10% | |
|
Barry Callebaut N 10:35 / 23.04.26 |
1'103.00 | 2.70% | |
|
Schindler PS 10:40 / 23.04.26 |
276.40 | 2.67% | |
|
Roche I 10:41 / 23.04.26 |
330.20 | 2.04% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:41 / 23.04.26 |
77.25 | -3.68% | |
|
Avolta N 10:42 / 23.04.26 |
46.78 | -2.74% | |
|
Galenica N 10:39 / 23.04.26 |
86.15 | -2.43% | |
|
Adecco N 10:41 / 23.04.26 |
18.180 | -2.21% | |
|
Medacta N 10:37 / 23.04.26 |
152.80 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |