Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.11.2026 - 17:30:01
- 4'158.74
- 0.08%
- 3.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:20 / 02.11.26 |
65.45 | 2.51% | 1.60 | 65.00 | 64.70 | 204'037 | |
|
DSM Firmenich N 17:30:01 / 02.11.26 |
99.05 | 0.56% | 0.55 | 95.00 | 99.70 | 52'003 | |
|
Sunrise N 17:30:01 / 02.11.26 |
44.14 | 0.32% | 0.14 | 43.50 | 44.14 | 181'516 | |
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 0.93% | 0.66 | 0.0000 | 0.0000 | 2'039'231 | |
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | 2.26% | 0.52 | 23.60 | 23.50 | 473'845 | |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | 2.23% | 1.32 | 60.00 | 60.50 | 793'336 | |
|
Amrize N 17:36:29 / 02.11.26 |
35.36 | 4.46% | 1.51 | 35.47 | 0.0000 | 1'844'758 | |
|
Avolta N 17:33:20 / 02.11.26 |
47.96 | 1.22% | 0.58 | 47.12 | 0.0000 | 221'836 | |
|
Barry Callebaut N 17:30:02 / 02.11.26 |
1'209.00 | 1.26% | 15.00 | 1'190.00 | 1'200.00 | 7'883 | |
|
Belimo N 17:30:49 / 02.11.26 |
793.50 | 1.86% | 14.50 | 790.00 | 795.00 | 15'079 | |
|
Ems-Chemie N 17:30:01 / 02.11.26 |
856.50 | 1.60% | 13.50 | 847.00 | 860.00 | 7'861 | |
|
Flughafen Zürich N 17:33:00 / 02.11.26 |
208.80 | 2.86% | 5.80 | 207.00 | 212.00 | 38'276 | |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | -0.70% | -1.35 | 190.00 | 192.40 | 383'981 | |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | 0.80% | 0.70 | 88.00 | 89.10 | 57'332 | |
|
Geberit N 17:30:01 / 02.11.26 |
589.00 | 2.51% | 14.40 | 582.00 | 582.00 | 60'076 | |
|
Georg Fischer N 17:30:01 / 02.11.26 |
57.10 | 1.06% | 0.60 | 56.00 | 57.30 | 134'433 | |
|
Givaudan N 17:30:50 / 02.11.26 |
4'000.00 | 0.68% | 27.00 | 3'978.00 | 0.0000 | 11'853 | |
|
Helvetia Baloise N 17:33:37 / 02.11.26 |
219.60 | 0.27% | 0.60 | 216.40 | 0.0000 | 90'697 | |
|
Holcim N 17:38:07 / 02.11.26 |
71.10 | 3.10% | 2.14 | 0.0000 | 0.0000 | 1'328'684 | |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 0.81% | 0.56 | 69.90 | 69.90 | 312'282 | |
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 1.77% | 4.20 | 238.00 | 0.0000 | 151'641 | |
|
Lindt N 17:30:01 / 02.11.26 |
87'200.00 | 1.16% | 1'000.00 | 86'000.00 | 88'200.00 | 124 | |
|
Lindt PS 17:38:50 / 02.11.26 |
8'505.00 | 1.01% | 85.00 | 8'550.00 | 8'550.00 | 2'928 | |
|
Logitech N 17:39:10 / 02.11.26 |
78.52 | 0.33% | 0.26 | 0.0000 | 78.50 | 591'716 | |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 0.62% | 4.00 | 0.0000 | 0.0000 | 107'043 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:30:01 / 02.11.26 |
856.50 | 53.41% | 37.86% | -1.50% | 2.76% | 3.38% | 56.01% | 38.08% |
|
VAT N 17:37:43 / 02.11.26 |
564.60 | 47.34% | 65.87% | -1.57% | -20.43% | -9.81% | 63.89% | 78.97% |
|
Sandoz Group N 17:39:44 / 02.11.26 |
82.86 | 42.43% | 121.63% | 0.61% | 18.37% | 14.67% | 49.67% | 235.83% |
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 38.51% | 14.15% | 3.69% | 9.73% | 20.70% | 56.91% | -1.86% |
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 37.04% | -4.22% | 0.56% | 13.35% | 20.13% | 32.28% | 35.85% |
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 28.31% | -18.62% | 7.38% | 11.96% | -4.92% | 76.47% | -25.46% |
|
Givaudan N 17:30:50 / 02.11.26 |
4'000.00 | 26.29% | 0.18% | 1.52% | 18.31% | 18.41% | 22.93% | 32.97% |
|
Roche I 17:30:01 / 02.11.26 |
406.60 | 23.03% | 52.41% | 0.79% | 13.58% | 7.45% | 49.92% | 61.10% |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | 22.91% | 57.89% | 0.18% | 13.84% | 6.46% | 53.06% | 67.18% |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | 22.06% | 50.82% | 3.17% | 12.91% | 3.72% | 32.18% | 58.08% |
|
Swisscom N 17:30:11 / 02.11.26 |
700.00 | 21.55% | 38.65% | 2.64% | 9.20% | 11.91% | 19.56% | 29.97% |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 19.78% | 20.23% | 2.11% | 12.77% | 11.84% | 20.22% | 106.81% |
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 19.35% | 44.04% | 2.38% | -12.68% | -12.79% | 20.10% | 136.15% |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | 18.97% | 91.62% | 0.31% | 18.61% | 8.84% | 26.40% | 0.00% |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 15.43% | 16.88% | -0.16% | 8.66% | 10.90% | 4.99% | 56.19% |
|
SMI Expanded TR 17:30:01 / 02.11.26 |
4'158.74 | 14.37% | 34.58% | 1.79% | 7.63% | 1.20% | 23.06% | 53.55% |
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 14.02% | 14.00% | 0.88% | 10.21% | 7.16% | 13.70% | 41.18% |
|
SMI Expanded PR 17:30:01 / 02.11.26 |
2'023.36 | 11.10% | 26.79% | 1.79% | 7.63% | 1.07% | 19.54% | 40.24% |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 10.58% | 17.63% | 1.05% | -5.59% | -7.77% | 28.53% | 29.46% |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 10.15% | -17.01% | 4.85% | 5.57% | -4.55% | 22.19% | -16.35% |
|
The Swatch Group I 17:30:49 / 02.11.26 |
182.70 | 7.90% | 10.03% | 6.19% | -0.05% | -6.16% | 9.04% | -21.44% |
|
Nestlé N 17:36:18 / 02.11.26 |
84.64 | 7.57% | 13.11% | 1.09% | 13.64% | 5.00% | 8.93% | -13.31% |
|
UBS N 17:38:28 / 02.11.26 |
39.79 | 6.17% | 41.51% | 3.14% | -0.60% | -9.22% | 29.91% | 84.57% |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 5.85% | 17.84% | 3.00% | 9.11% | 7.97% | 10.67% | 37.59% |
|
Georg Fischer N 17:30:01 / 02.11.26 |
57.10 | 5.41% | -17.70% | -0.26% | -1.13% | 8.76% | 1.42% | 21.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:20 / 02.11.26 |
65.45 | 2.51% |
65.90 16:28 |
63.45 09:23 |
90.50 07.05.26 |
61.65 13.01.26 |
204'037 |
|
DSM Firmenich N 17:30:01 / 02.11.26 |
99.05 | 0.56% |
99.50 10:27 |
97.85 09:00 |
101.80 20.10.26 |
60.30 08.06.26 |
52'003 |
|
Sunrise N 17:30:01 / 02.11.26 |
44.14 | 0.32% |
44.14 17:30 |
43.64 09:09 |
50.40 02.03.26 |
38.70 02.07.26 |
181'516 |
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 0.93% |
71.68 14:38 |
70.42 09:20 |
89.14 22.06.26 |
58.76 20.01.26 |
2'039'231 |
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | 2.26% |
23.76 17:09 |
23.00 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
473'845 |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | 2.23% |
60.48 17:11 |
58.26 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
793'336 |
|
Amrize N 17:36:29 / 02.11.26 |
35.36 | 4.46% |
35.62 17:12 |
34.09 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
1'844'758 |
|
Avolta N 17:33:20 / 02.11.26 |
47.96 | 1.22% |
48.38 16:28 |
46.52 09:04 |
55.80 25.06.26 |
40.90 09.10.26 |
221'836 |
|
Barry Callebaut N 17:30:02 / 02.11.26 |
1'209.00 | 1.26% |
1'209.00 17:30 |
1'180.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'883 |
|
Belimo N 17:30:49 / 02.11.26 |
793.50 | 1.86% |
796.50 16:29 |
775.00 09:19 |
969.50 17.06.26 |
608.50 23.03.26 |
15'079 |
|
Ems-Chemie N 17:30:01 / 02.11.26 |
856.50 | 1.60% |
857.00 17:01 |
845.50 09:11 |
900.00 21.10.26 |
538.50 05.01.26 |
7'861 |
|
Flughafen Zürich N 17:33:00 / 02.11.26 |
208.80 | 2.86% |
210.00 17:03 |
202.40 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
38'276 |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | -0.70% |
193.45 09:33 |
189.80 09:00 |
193.90 26.10.26 |
136.30 23.03.26 |
383'981 |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | 0.80% |
88.80 15:50 |
87.20 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
57'332 |
|
Geberit N 17:30:01 / 02.11.26 |
589.00 | 2.51% |
590.00 17:10 |
575.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
60'076 |
|
Georg Fischer N 17:30:01 / 02.11.26 |
57.10 | 1.06% |
57.10 16:00 |
56.00 14:35 |
59.70 30.09.26 |
38.70 23.03.26 |
134'433 |
|
Givaudan N 17:30:50 / 02.11.26 |
4'000.00 | 0.68% |
4'009.00 09:39 |
3'972.00 09:00 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
11'853 |
|
Helvetia Baloise N 17:33:37 / 02.11.26 |
219.60 | 0.27% |
220.00 16:57 |
217.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
90'697 |
|
Holcim N 17:38:07 / 02.11.26 |
71.10 | 3.10% |
71.78 16:47 |
69.00 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'328'684 |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 0.81% |
69.66 17:07 |
68.38 14:28 |
78.22 30.09.26 |
54.30 23.03.26 |
312'282 |
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 1.77% |
241.40 17:30 |
237.00 09:00 |
241.40 02.11.26 |
161.65 23.03.26 |
151'641 |
|
Lindt N 17:30:01 / 02.11.26 |
87'200.00 | 1.16% |
87'500.00 15:50 |
86'500.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
124 |
|
Lindt PS 17:38:50 / 02.11.26 |
8'505.00 | 1.01% |
8'545.00 15:51 |
8'425.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'928 |
|
Logitech N 17:39:10 / 02.11.26 |
78.52 | 0.33% |
79.96 15:54 |
78.52 17:30 |
102.80 02.06.26 |
65.00 28.01.26 |
591'716 |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 0.62% |
651.40 11:03 |
638.40 09:00 |
651.40 02.11.26 |
454.60 23.03.26 |
107'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 20:22 / 02.11.26 |
25'916.00 | 0.45% | |
|
S&P 500 (ETF SPY) 20:07 / 02.11.26 |
756.31 | 0.08% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 20:22 / 02.11.26 |
0.9164 | -1.00% | |
|
USD/CHF 20:22 / 02.11.26 |
0.8182 | -0.60% | |
|
Gold 1 Uz 20:22 / 02.11.26 |
3'949.11 | 1.90% | |
|
Rohöl Brent 20:22 / 02.11.26 |
105.01 | -6.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |