Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.04.2026 - 12:40:00
- 3'734.30
- 0.01%
- 0.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:40:08 / 21.04.26 |
82.20 | 0.49% | 0.40 | 82.15 | 82.25 | 13'656 | |
|
Sunrise N 12:39:24 / 21.04.26 |
45.96 | -0.17% | -0.08 | 45.90 | 45.98 | 47'833 | |
|
ABB N 12:39:46 / 21.04.26 |
74.68 | 0.57% | 0.42 | 74.66 | 74.68 | 332'014 | |
|
Adecco N 12:39:02 / 21.04.26 |
18.930 | 0.58% | 0.11 | 18.920 | 18.960 | 85'733 | |
|
Alcon N 12:37:47 / 21.04.26 |
62.54 | -0.03% | -0.02 | 62.54 | 62.60 | 66'610 | |
|
Amrize N 12:37:28 / 21.04.26 |
44.99 | 0.54% | 0.24 | 44.97 | 45.00 | 315'610 | |
|
Avolta N 12:38:20 / 21.04.26 |
52.20 | -0.19% | -0.10 | 52.15 | 52.25 | 55'190 | |
|
Barry Callebaut N 12:40:06 / 21.04.26 |
1'091.00 | -0.82% | -9.00 | 1'090.00 | 1'091.00 | 3'944 | |
|
Belimo N 12:40:09 / 21.04.26 |
730.50 | 0.07% | 0.50 | 730.00 | 732.00 | 2'512 | |
|
Clariant N 12:39:11 / 21.04.26 |
8.245 | -0.18% | -0.02 | 8.235 | 8.250 | 67'973 | |
|
Ems-Chemie N 12:36:01 / 21.04.26 |
668.50 | -0.22% | -1.50 | 668.00 | 668.50 | 1'166 | |
|
Flughafen Zürich N 12:37:05 / 21.04.26 |
236.40 | -3.35% | -8.20 | 236.20 | 236.40 | 9'529 | |
|
Galderma Group N 12:38:06 / 21.04.26 |
155.40 | 0.23% | 0.35 | 155.35 | 155.45 | 39'484 | |
|
Galenica N 12:27:30 / 21.04.26 |
89.65 | -0.66% | -0.60 | 89.65 | 89.70 | 11'322 | |
|
Geberit N 12:40:09 / 21.04.26 |
544.40 | 0.11% | 0.60 | 544.20 | 544.60 | 8'814 | |
|
Georg Fischer N 12:38:48 / 21.04.26 |
43.14 | -0.55% | -0.24 | 43.08 | 43.14 | 23'485 | |
|
Givaudan N 12:36:01 / 21.04.26 |
2'874.00 | -0.79% | -23.00 | 2'874.00 | 2'876.00 | 2'600 | |
|
Helvetia Baloise N 12:37:46 / 21.04.26 |
224.20 | 0.81% | 1.80 | 224.20 | 224.40 | 24'829 | |
|
Holcim N 12:40:15 / 21.04.26 |
72.18 | -0.25% | -0.18 | 72.16 | 72.20 | 124'814 | |
|
Julius Bär N 12:37:07 / 21.04.26 |
64.12 | 0.85% | 0.54 | 64.12 | 64.16 | 53'905 | |
|
Kühne + Nagel N 12:40:24 / 21.04.26 |
190.00 | 1.41% | 2.65 | 189.95 | 190.00 | 35'950 | |
|
Lindt N 12:30:25 / 21.04.26 |
102'600.00 | -3.48% | -3'700.00 | 102'200.00 | 102'700.00 | 96 | |
|
Lindt PS 12:36:02 / 21.04.26 |
9'870.00 | -3.42% | -350.00 | 9'855.00 | 9'870.00 | 1'019 | |
|
Logitech N 12:39:00 / 21.04.26 |
76.34 | -1.83% | -1.42 | 76.32 | 76.36 | 179'346 | |
|
Lonza N 12:40:18 / 21.04.26 |
524.60 | -0.27% | -1.40 | 524.60 | 524.80 | 27'318 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:40:07 / 21.04.26 |
588.60 | 50.09% | 68.96% | 6.67% | 13.72% | 12.59% | 116.72% | 87.44% |
|
Accelleron N 12:40:08 / 21.04.26 |
82.20 | 32.90% | 75.16% | 0.86% | 10.04% | 14.17% | 102.06% | 274.89% |
|
ABB N 12:39:46 / 21.04.26 |
74.68 | 25.40% | 51.33% | 3.43% | 14.12% | 21.51% | 80.82% | 135.52% |
|
Ems-Chemie N 12:36:01 / 21.04.26 |
668.50 | 21.93% | 9.57% | 1.36% | 8.17% | 10.50% | 17.08% | -14.49% |
|
Clariant N 12:39:11 / 21.04.26 |
8.245 | 15.36% | -14.25% | -0.96% | 13.18% | 13.49% | 1.36% | -38.35% |
|
Sandoz Group N 12:39:03 / 21.04.26 |
66.00 | 15.08% | 79.07% | -2.51% | 10.00% | 3.09% | 103.96% | 0.00% |
|
Swisscom N 12:39:09 / 21.04.26 |
658.50 | 14.77% | 30.92% | -1.20% | -6.06% | 4.61% | 22.51% | 9.43% |
|
Avolta N 12:38:20 / 21.04.26 |
52.20 | 10.95% | 43.92% | 1.66% | 11.16% | 11.16% | 44.52% | 28.75% |
|
Swiss Prime Site N 12:30:27 / 21.04.26 |
136.60 | 10.47% | 37.75% | -1.01% | 0.74% | 7.90% | 19.61% | 73.38% |
|
PSP N 12:30:21 / 21.04.26 |
157.20 | 9.69% | 22.11% | -0.19% | 1.22% | 5.79% | 9.17% | 54.01% |
|
Kühne + Nagel N 12:40:24 / 21.04.26 |
190.00 | 9.40% | -9.84% | 4.28% | 10.27% | 6.15% | 5.06% | -31.07% |
|
Sunrise N 12:39:24 / 21.04.26 |
45.96 | 8.53% | 17.09% | -3.20% | 0.09% | 11.12% | 4.50% | 0.00% |
|
Novartis N 12:40:08 / 21.04.26 |
117.60 | 7.86% | 33.28% | -2.23% | 0.10% | 0.93% | 29.69% | 41.50% |
|
Helvetia Baloise N 12:37:46 / 21.04.26 |
224.20 | 6.31% | 48.86% | 4.09% | 12.10% | 15.69% | 20.67% | 64.38% |
|
Swiss Life N 12:40:11 / 21.04.26 |
947.80 | 2.86% | 34.79% | 2.51% | 14.83% | 13.10% | 20.13% | 57.32% |
|
Amrize N 12:37:28 / 21.04.26 |
44.99 | 2.71% | 0.00% | -3.87% | 2.41% | 8.05% | 0.00% | 0.00% |
|
SMI Expanded TR 12:40:00 / 21.04.26 |
3'734.30 | 2.70% | 20.93% | 0.68% | 7.41% | 2.60% | 18.26% | 25.44% |
|
Julius Bär N 12:37:07 / 21.04.26 |
64.12 | 1.89% | 8.39% | 4.43% | 11.86% | -4.55% | 29.64% | 0.22% |
|
SIG Group N 12:40:01 / 21.04.26 |
11.520 | 1.76% | -35.46% | -2.70% | -0.17% | -3.44% | -24.66% | -52.74% |
|
SMI Expanded PR 12:40:00 / 21.04.26 |
1'825.94 | 0.26% | 14.70% | -0.05% | 5.97% | 0.17% | 14.83% | 14.04% |
|
Swiss Re N 12:40:21 / 21.04.26 |
133.30 | -0.38% | 0.88% | 3.25% | 3.78% | 9.08% | -7.17% | 46.76% |
|
Roche I 12:37:01 / 21.04.26 |
330.60 | -0.72% | 22.98% | 0.73% | 4.95% | -7.74% | 22.17% | 12.65% |
|
Alcon N 12:37:47 / 21.04.26 |
62.54 | -1.14% | -18.65% | -0.79% | 6.54% | 0.90% | -17.34% | -2.04% |
|
Lonza N 12:40:18 / 21.04.26 |
524.60 | -2.19% | -1.83% | -0.83% | 10.05% | -6.05% | -4.48% | -7.62% |
|
Roche PS 12:37:01 / 21.04.26 |
319.50 | -2.22% | 25.60% | 0.44% | 4.48% | -8.71% | 25.39% | 15.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:40:08 / 21.04.26 |
82.20 | 0.49% |
82.40 09:01 |
81.35 10:04 |
84.20 17.04.26 |
61.65 13.01.26 |
13'656 |
|
Sunrise N 12:39:24 / 21.04.26 |
45.96 | -0.17% |
46.46 11:33 |
45.78 09:12 |
50.40 02.03.26 |
39.32 21.01.26 |
47'833 |
|
ABB N 12:39:46 / 21.04.26 |
74.68 | 0.57% |
74.92 09:01 |
74.40 10:14 |
75.48 17.04.26 |
58.76 20.01.26 |
332'014 |
|
Adecco N 12:39:02 / 21.04.26 |
18.930 | 0.58% |
19.050 09:01 |
18.870 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
85'733 |
|
Alcon N 12:37:47 / 21.04.26 |
62.54 | -0.03% |
62.74 09:02 |
62.44 10:09 |
68.34 26.02.26 |
56.44 23.03.26 |
66'610 |
|
Amrize N 12:37:28 / 21.04.26 |
44.99 | 0.54% |
45.11 10:44 |
44.53 09:04 |
51.34 25.02.26 |
40.16 23.03.26 |
315'610 |
|
Avolta N 12:38:20 / 21.04.26 |
52.20 | -0.19% |
52.50 09:02 |
52.00 11:03 |
52.95 17.02.26 |
43.34 23.03.26 |
55'190 |
|
Barry Callebaut N 12:40:06 / 21.04.26 |
1'091.00 | -0.82% |
1'117.00 11:14 |
1'076.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
3'944 |
|
Belimo N 12:40:09 / 21.04.26 |
730.50 | 0.07% |
736.00 09:24 |
725.00 10:29 |
921.00 19.01.26 |
608.50 23.03.26 |
2'512 |
|
Clariant N 12:39:11 / 21.04.26 |
8.245 | -0.18% |
8.335 10:41 |
8.180 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
67'973 |
|
Ems-Chemie N 12:36:01 / 21.04.26 |
668.50 | -0.22% |
674.50 09:20 |
668.00 09:01 |
675.00 17.04.26 |
538.50 05.01.26 |
1'166 |
|
Flughafen Zürich N 12:37:05 / 21.04.26 |
236.40 | -3.35% |
238.60 09:01 |
235.00 11:06 |
266.60 19.02.26 |
234.60 03.02.26 |
9'529 |
|
Galderma Group N 12:38:06 / 21.04.26 |
155.40 | 0.23% |
156.20 09:42 |
154.55 09:02 |
167.80 07.01.26 |
136.30 23.03.26 |
39'484 |
|
Galenica N 12:27:30 / 21.04.26 |
89.65 | -0.66% |
90.25 09:45 |
89.65 12:27 |
103.00 19.02.26 |
88.35 26.03.26 |
11'322 |
|
Geberit N 12:40:09 / 21.04.26 |
544.40 | 0.11% |
547.80 09:10 |
542.80 11:03 |
659.80 24.02.26 |
515.40 23.03.26 |
8'814 |
|
Georg Fischer N 12:38:48 / 21.04.26 |
43.14 | -0.55% |
43.58 10:48 |
43.02 12:35 |
56.25 10.02.26 |
38.70 23.03.26 |
23'485 |
|
Givaudan N 12:36:01 / 21.04.26 |
2'874.00 | -0.79% |
2'901.00 09:51 |
2'871.00 11:09 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'600 |
|
Helvetia Baloise N 12:37:46 / 21.04.26 |
224.20 | 0.81% |
225.00 11:18 |
222.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
24'829 |
|
Holcim N 12:40:15 / 21.04.26 |
72.18 | -0.25% |
72.64 09:13 |
71.96 12:18 |
82.54 03.02.26 |
60.10 09.03.26 |
124'814 |
|
Julius Bär N 12:37:07 / 21.04.26 |
64.12 | 0.85% |
64.34 10:27 |
63.70 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
53'905 |
|
Kühne + Nagel N 12:40:24 / 21.04.26 |
190.00 | 1.41% |
190.10 12:39 |
187.50 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
35'950 |
|
Lindt N 12:30:25 / 21.04.26 |
102'600.00 | -3.48% |
105'600.00 09:02 |
102'500.00 11:48 |
130'400.00 24.02.26 |
102'500.00 21.04.26 |
96 |
|
Lindt PS 12:36:02 / 21.04.26 |
9'870.00 | -3.42% |
10'200.00 09:01 |
9'855.00 11:48 |
13'010.00 24.02.26 |
9'855.00 21.04.26 |
1'019 |
|
Logitech N 12:39:00 / 21.04.26 |
76.34 | -1.83% |
77.36 09:09 |
74.72 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
179'346 |
|
Lonza N 12:40:18 / 21.04.26 |
524.60 | -0.27% |
529.80 12:12 |
522.20 11:11 |
585.60 28.01.26 |
454.60 23.03.26 |
27'318 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 21.04.26 |
13'263.63 | -0.15% | |
|
Eurozone 50 12:55 / 21.04.26 |
621.13 | 0.46% | |
|
L&S Dax 12:55 / 21.04.26 |
24'586.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 12:39 / 21.04.26 |
16.872 | 2.48% | |
|
EUR/CHF 12:55 / 21.04.26 |
0.9172 | -0.04% | |
|
USD/CHF 12:55 / 21.04.26 |
0.7799 | 0.18% | |
|
Gold 1 Uz 12:55 / 21.04.26 |
4'789.82 | -0.64% | |
|
Rohöl Brent 12:55 / 21.04.26 |
94.17 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 21.04.26 |
13'263.63 | -0.15% |
Top 5zur Gesamtübersicht
|
Partners N 12:39 / 21.04.26 |
953.40 | 1.43% | |
|
Kühne + Nagel N 12:40 / 21.04.26 |
190.00 | 1.41% | |
|
Sika N 12:38 / 21.04.26 |
153.70 | 1.02% | |
|
Swiss Re N 12:40 / 21.04.26 |
133.30 | 0.72% | |
|
ABB N 12:39 / 21.04.26 |
74.68 | 0.57% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:39 / 21.04.26 |
76.34 | -1.83% | |
|
UBS N 12:38 / 21.04.26 |
33.52 | -1.70% | |
|
Givaudan N 12:36 / 21.04.26 |
2'874.00 | -0.79% | |
|
Novartis N 12:40 / 21.04.26 |
117.60 | -0.52% | |
|
Roche PS 12:37 / 21.04.26 |
319.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 21.04.26 |
18'771.01 | 0.03% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:40 / 21.04.26 |
0.4045 | 24.27% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 12:37 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Lindt N 12:30 / 21.04.26 |
102'600.00 | -3.48% | |
|
Lindt PS 12:36 / 21.04.26 |
9'870.00 | -3.42% | |
|
LLB N 12:39 / 21.04.26 |
93.90 | -3.40% | |
|
Flughafen Zürich N 12:37 / 21.04.26 |
236.40 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:40 / 21.04.26 |
2'139.70 | -0.13% |
Top 5zur Gesamtübersicht
|
VAT N 12:40 / 21.04.26 |
588.40 | 1.59% | |
|
Partners N 12:39 / 21.04.26 |
953.40 | 1.43% | |
|
Kühne + Nagel N 12:40 / 21.04.26 |
190.00 | 1.41% | |
|
Sika N 12:38 / 21.04.26 |
153.70 | 1.02% | |
|
Julius Bär N 12:37 / 21.04.26 |
64.12 | 0.85% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:36 / 21.04.26 |
9'870.00 | -3.42% | |
|
Logitech N 12:39 / 21.04.26 |
76.34 | -1.83% | |
|
UBS N 12:38 / 21.04.26 |
33.52 | -1.70% | |
|
Straumann N 12:40 / 21.04.26 |
89.98 | -0.97% | |
|
Sandoz Group N 12:39 / 21.04.26 |
66.00 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:40 / 21.04.26 |
3'027.80 | -0.24% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:39 / 21.04.26 |
7.540 | 3.93% | |
|
VAT N 12:40 / 21.04.26 |
588.40 | 1.59% | |
|
The Swatch Group I 12:34 / 21.04.26 |
186.80 | 1.11% | |
|
Julius Bär N 12:37 / 21.04.26 |
64.12 | 0.85% | |
|
Helvetia Baloise N 12:37 / 21.04.26 |
224.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 12:30 / 21.04.26 |
102'600.00 | -3.48% | |
|
Lindt PS 12:36 / 21.04.26 |
9'870.00 | -3.42% | |
|
Flughafen Zürich N 12:37 / 21.04.26 |
236.40 | -3.35% | |
|
Straumann N 12:40 / 21.04.26 |
89.98 | -0.97% | |
|
Medacta N 12:30 / 21.04.26 |
158.40 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |