Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.03.2026 - 09:02:53
- 3'364.66
- -1.64%
- -55.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:02:05 / 23.03.26 |
73.15 | -0.68% | -0.50 | 72.95 | 73.50 | 14'480 | |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 09:02:51 / 23.03.26 |
62.24 | -3.44% | -2.22 | 62.16 | 62.24 | 144'509 | |
|
Adecco N 09:02:30 / 23.03.26 |
17.730 | -2.64% | -0.48 | 17.720 | 17.800 | 30'559 | |
|
Alcon N 09:02:31 / 23.03.26 |
56.96 | -2.16% | -1.26 | 56.92 | 57.02 | 36'265 | |
|
Amrize N 09:02:51 / 23.03.26 |
40.76 | -2.65% | -1.11 | 40.76 | 40.88 | 35'195 | |
|
Avolta N 09:01:40 / 23.03.26 |
43.40 | -1.94% | -0.86 | 43.44 | 43.68 | 4'653 | |
|
Barry Callebaut N 09:00:55 / 23.03.26 |
1'289.00 | -1.23% | -16.00 | 1'279.00 | 1'289.00 | 238 | |
|
Belimo N 09:02:24 / 23.03.26 |
610.50 | -2.09% | -13.00 | 609.50 | 611.50 | 1'148 | |
|
Clariant N 09:00:56 / 23.03.26 |
6.690 | -2.05% | -0.14 | 6.660 | 6.685 | 101'571 | |
|
Ems-Chemie N 09:02:39 / 23.03.26 |
591.50 | -1.74% | -10.50 | 591.00 | 592.50 | 148 | |
|
Flughafen Zürich N 09:01:53 / 23.03.26 |
239.40 | -1.97% | -4.80 | 238.80 | 240.00 | 1'638 | |
|
Galderma Group N 09:00:55 / 23.03.26 |
137.00 | -3.59% | -5.10 | 0.0000 | 0.0000 | 23'623 | |
|
Galenica N 09:01:29 / 23.03.26 |
89.90 | -1.91% | -1.75 | 89.80 | 90.05 | 3'968 | |
|
Geberit N 09:02:20 / 23.03.26 |
519.20 | -1.22% | -6.40 | 518.60 | 519.60 | 5'707 | |
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 09:02:33 / 23.03.26 |
2'570.00 | -4.03% | -108.00 | 2'567.00 | 2'572.00 | 2'109 | |
|
Helvetia Baloise N 09:02:54 / 23.03.26 |
194.80 | -0.87% | -1.70 | 194.70 | 195.20 | 8'685 | |
|
Holcim N 09:02:32 / 23.03.26 |
61.94 | -2.70% | -1.72 | 61.86 | 61.96 | 49'891 | |
|
Julius Bär N 09:01:52 / 23.03.26 |
54.48 | -2.05% | -1.14 | 54.54 | 54.68 | 32'164 | |
|
Kühne + Nagel N 09:02:35 / 23.03.26 |
163.30 | -2.22% | -3.70 | 162.95 | 163.30 | 13'869 | |
|
Lindt N 09:01:54 / 23.03.26 |
108'200.00 | -0.18% | -200.00 | 107'600.00 | 108'200.00 | 7 | |
|
Lindt PS 09:01:40 / 23.03.26 |
10'480.00 | -0.38% | -40.00 | 10'490.00 | 10'540.00 | 44 | |
|
Logitech N 09:02:00 / 23.03.26 |
68.66 | -1.77% | -1.24 | 68.50 | 68.68 | 14'893 | |
|
Lonza N 09:02:34 / 23.03.26 |
459.10 | -1.63% | -7.60 | 458.60 | 459.70 | 5'915 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:02:39 / 23.03.26 |
491.50 | 31.54% | 48.07% | -2.63% | -5.88% | 27.73% | 42.18% | 69.77% |
|
Accelleron N 09:02:05 / 23.03.26 |
73.15 | 19.66% | 57.71% | -4.32% | 1.32% | 18.85% | 64.46% | 233.11% |
|
Swisscom N 09:02:52 / 23.03.26 |
684.50 | 19.37% | 36.17% | -5.06% | -4.40% | 19.35% | 30.01% | 16.88% |
|
Ems-Chemie N 09:02:39 / 23.03.26 |
591.50 | 9.55% | -1.55% | -3.98% | -5.51% | 7.45% | -4.06% | -17.59% |
|
ABB N 09:02:51 / 23.03.26 |
62.24 | 8.85% | 31.36% | -6.32% | -10.83% | 5.49% | 24.48% | 114.15% |
|
Swiss Prime Site N 09:02:17 / 23.03.26 |
134.00 | 8.85% | 35.73% | -5.03% | -3.25% | 9.30% | 28.35% | 68.79% |
|
PSP N 09:02:51 / 23.03.26 |
154.80 | 8.29% | 20.56% | -3.97% | -2.21% | 7.95% | 14.67% | 48.99% |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | 7.69% | 16.17% | -2.14% | -4.67% | 9.13% | 7.48% | 0.00% |
|
Novartis N 09:02:50 / 23.03.26 |
114.20 | 5.47% | 30.33% | -5.96% | -10.77% | 3.91% | 16.39% | 58.94% |
|
Sandoz Group N 09:00:55 / 23.03.26 |
58.00 | 5.12% | 63.57% | -7.44% | -12.60% | 0.52% | 51.52% | 0.00% |
|
Barry Callebaut N 09:00:55 / 23.03.26 |
1'289.00 | -0.08% | 8.39% | -8.97% | -10.49% | 0.39% | 8.14% | -30.51% |
|
Kühne + Nagel N 09:02:35 / 23.03.26 |
163.30 | -2.48% | -19.63% | -5.39% | -6.53% | -4.70% | -23.23% | -33.84% |
|
Flughafen Zürich N 09:01:53 / 23.03.26 |
239.40 | -3.02% | 12.22% | -2.05% | -9.04% | -4.62% | 12.08% | 47.82% |
|
Swiss Re N 09:02:46 / 23.03.26 |
126.35 | -3.65% | -2.44% | -2.81% | -2.05% | -4.61% | -15.93% | 43.37% |
|
Nestlé N 09:02:50 / 23.03.26 |
75.00 | -3.66% | 1.31% | -6.96% | -7.86% | -4.75% | -16.29% | -30.39% |
|
Amrize N 09:02:51 / 23.03.26 |
40.76 | -3.90% | 0.00% | -6.43% | -17.07% | -6.56% | 0.00% | 0.00% |
|
Clariant N 09:00:56 / 23.03.26 |
6.690 | -4.61% | -29.10% | -7.91% | -13.79% | -6.56% | -31.50% | -47.69% |
|
SIG Group N 09:01:36 / 23.03.26 |
10.580 | -4.67% | -39.54% | -8.48% | -10.87% | -5.96% | -39.95% | -52.46% |
|
Helvetia Baloise N 09:02:54 / 23.03.26 |
194.80 | -6.07% | 31.53% | -0.41% | -1.67% | -6.79% | 7.68% | 70.13% |
|
Avolta N 09:01:40 / 23.03.26 |
43.40 | -6.11% | 21.79% | -9.92% | -15.56% | -7.66% | 9.38% | 10.51% |
|
Galenica N 09:01:29 / 23.03.26 |
89.90 | -6.19% | 23.27% | -4.92% | -11.69% | -7.84% | 13.44% | 25.03% |
|
SGS Rg 09:00:55 / 23.03.26 |
82.82 | -6.34% | -6.36% | -6.44% | -12.08% | -8.85% | -6.04% | 0.83% |
|
Lindt N 09:01:54 / 23.03.26 |
108'200.00 | -6.87% | 8.40% | -4.08% | -14.67% | -7.36% | -4.92% | 4.84% |
|
Roche I 09:02:53 / 23.03.26 |
303.80 | -7.37% | 14.75% | -8.49% | -19.35% | -10.23% | -5.49% | 10.03% |
|
SMI Expanded TR 09:02:54 / 23.03.26 |
3'364.66 | -7.47% | 10.78% | -5.83% | -11.52% | -7.29% | -2.42% | 23.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:02:05 / 23.03.26 |
73.15 | -0.68% |
73.85 09:02 |
72.05 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
14'480 |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
472'032 | ||
|
ABB N 09:02:51 / 23.03.26 |
62.24 | -3.44% |
62.34 09:00 |
62.00 09:00 |
72.12 27.02.26 |
58.76 20.01.26 |
144'509 |
|
Adecco N 09:02:30 / 23.03.26 |
17.730 | -2.64% |
17.870 09:00 |
17.730 09:02 |
24.88 07.01.26 |
17.730 23.03.26 |
30'559 |
|
Alcon N 09:02:31 / 23.03.26 |
56.96 | -2.16% |
57.34 09:00 |
56.84 09:01 |
68.34 26.02.26 |
56.84 23.03.26 |
36'265 |
|
Amrize N 09:02:51 / 23.03.26 |
40.76 | -2.65% |
41.00 09:00 |
40.50 09:00 |
51.34 25.02.26 |
40.34 02.02.26 |
35'195 |
|
Avolta N 09:01:40 / 23.03.26 |
43.40 | -1.94% |
43.84 09:00 |
43.40 09:01 |
52.95 17.02.26 |
43.40 23.03.26 |
4'653 |
|
Barry Callebaut N 09:00:55 / 23.03.26 |
1'289.00 | -1.23% |
1'289.00 09:00 |
1'286.00 09:00 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
238 |
|
Belimo N 09:02:24 / 23.03.26 |
610.50 | -2.09% |
615.00 09:00 |
608.50 09:02 |
921.00 19.01.26 |
608.50 23.03.26 |
1'148 |
|
Clariant N 09:00:56 / 23.03.26 |
6.690 | -2.05% |
6.710 09:00 |
6.690 09:00 |
8.645 12.02.26 |
6.690 23.03.26 |
101'571 |
|
Ems-Chemie N 09:02:39 / 23.03.26 |
591.50 | -1.74% |
594.00 09:00 |
591.00 09:02 |
646.00 25.02.26 |
538.50 05.01.26 |
148 |
|
Flughafen Zürich N 09:01:53 / 23.03.26 |
239.40 | -1.97% |
241.00 09:00 |
239.40 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
1'638 |
|
Galderma Group N 09:00:55 / 23.03.26 |
137.00 | -3.59% |
139.00 09:00 |
137.00 09:00 |
167.80 07.01.26 |
137.00 23.03.26 |
23'623 |
|
Galenica N 09:01:29 / 23.03.26 |
89.90 | -1.91% |
90.80 09:01 |
89.90 09:01 |
103.00 19.02.26 |
89.55 11.03.26 |
3'968 |
|
Geberit N 09:02:20 / 23.03.26 |
519.20 | -1.22% |
524.20 09:00 |
518.00 09:01 |
659.80 24.02.26 |
518.00 23.03.26 |
5'707 |
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | 0.00% |
56.25 10.02.26 |
314'111 | |||
|
Givaudan N 09:02:33 / 23.03.26 |
2'570.00 | -4.03% |
2'594.00 09:00 |
2'570.00 09:01 |
3'237.00 12.01.26 |
2'570.00 23.03.26 |
2'109 |
|
Helvetia Baloise N 09:02:54 / 23.03.26 |
194.80 | -0.87% |
195.70 09:01 |
193.40 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
8'685 |
|
Holcim N 09:02:32 / 23.03.26 |
61.94 | -2.70% |
62.40 09:00 |
61.76 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
49'891 |
|
Julius Bär N 09:01:52 / 23.03.26 |
54.48 | -2.05% |
54.80 09:00 |
54.40 09:01 |
68.60 03.02.26 |
54.40 23.03.26 |
32'164 |
|
Kühne + Nagel N 09:02:35 / 23.03.26 |
163.30 | -2.22% |
164.25 09:00 |
163.00 09:01 |
193.30 03.03.26 |
13'869 | |
|
Lindt N 09:01:54 / 23.03.26 |
108'200.00 | -0.18% |
108'200.00 09:00 |
107'600.00 09:00 |
130'400.00 24.02.26 |
7 | |
|
Lindt PS 09:01:40 / 23.03.26 |
10'480.00 | -0.38% |
10'480.00 09:00 |
10'480.00 09:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
44 |
|
Logitech N 09:02:00 / 23.03.26 |
68.66 | -1.77% |
68.66 09:00 |
68.50 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
14'893 |
|
Lonza N 09:02:34 / 23.03.26 |
459.10 | -1.63% |
462.00 09:00 |
457.50 09:01 |
585.60 28.01.26 |
457.50 23.03.26 |
5'915 |