Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.04.2025 - 17:31:58
- 3'364.43
- -0.76%
- -25.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 02.04.25 |
45.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 0.00% | 0.00 | 26.14 | 26.14 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:58 / 02.04.25 |
7.326 | 0.00% | 0.00 | 7.450 | 7.402 | ||
|
Avolta N 17:31:58 / 02.04.25 |
38.88 | 0.00% | 0.00 | 39.00 | 0.0000 | ||
|
Barry Callebaut N 17:37:32 / 02.04.25 |
1'120.00 | 0.00% | 0.00 | 1'120.00 | 1'119.00 | ||
|
Belimo N 17:31:59 / 02.04.25 |
551.50 | 0.00% | 0.00 | 540.00 | 573.00 | ||
|
BKW N 17:31:58 / 02.04.25 |
156.20 | 0.00% | 0.00 | 158.00 | 156.50 | ||
|
Bâloise N 17:37:26 / 02.04.25 |
189.00 | 0.00% | 0.00 | 190.00 | 0.0000 | ||
|
Clariant N 17:31:58 / 02.04.25 |
9.240 | 0.00% | 0.00 | 0.0000 | 9.000 | ||
|
Ems-Chemie N 17:31:58 / 02.04.25 |
603.50 | 0.00% | 0.00 | 603.00 | 610.00 | ||
|
Flughafen Zürich N 17:31:58 / 02.04.25 |
210.00 | 0.00% | 0.00 | 212.00 | 213.00 | ||
|
Galderma Group N 17:31:58 / 02.04.25 |
93.89 | 0.00% | 0.00 | 95.95 | 0.0000 | ||
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 0.00% | 0.00 | 78.10 | 81.00 | ||
|
Geberit N 17:36:44 / 02.04.25 |
552.80 | 0.00% | 0.00 | 0.0000 | 555.00 | ||
|
Georg Fischer N 17:31:58 / 02.04.25 |
63.80 | 0.00% | 0.00 | 63.10 | 0.0000 | ||
|
Givaudan N 17:31:58 / 02.04.25 |
3'825.00 | 0.00% | 0.00 | 3'767.00 | 3'820.00 | ||
|
Helvetia N 17:31:58 / 02.04.25 |
185.30 | 0.00% | 0.00 | 0.0000 | 185.90 | ||
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:58 / 02.04.25 |
116'400.00 | 0.00% | 0.00 | 115'000.00 | 117'600.00 | ||
|
Lindt PS 17:31:58 / 02.04.25 |
12'000.00 | 0.00% | 0.00 | 11'900.00 | 0.0000 | ||
|
Logitech N 17:31:58 / 02.04.25 |
75.48 | 0.00% | 0.00 | 77.00 | 0.0000 | ||
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:58 / 02.04.25 |
185.30 | 24.03% | 59.88% | 0.00% | 8.62% | 19.16% | 49.68% | 51.76% |
|
ams-OSRAM I 17:31:58 / 02.04.25 |
7.326 | 23.42% | -65.35% | -12.89% | -19.58% | 16.54% | -28.35% | -90.42% |
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 19.93% | -7.91% | 0.97% | 1.91% | 19.16% | -4.71% | -25.70% |
|
Lindt PS 17:31:58 / 02.04.25 |
12'000.00 | 19.17% | 18.93% | 1.35% | 0.84% | 18.69% | 14.39% | 7.91% |
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 18.34% | -35.89% | -3.01% | 2.88% | 19.40% | -23.22% | -35.98% |
|
Lindt N 17:31:58 / 02.04.25 |
116'400.00 | 16.40% | 14.12% | 1.57% | 1.75% | 16.17% | 11.49% | 3.01% |
|
Swiss Life N 17:32:10 / 02.04.25 |
812.40 | 16.12% | 39.11% | -0.29% | 2.37% | 13.56% | 28.91% | 35.94% |
|
Swiss Re N 17:38:33 / 02.04.25 |
152.00 | 15.85% | 60.74% | -0.39% | 2.81% | 12.76% | 36.63% | 72.92% |
|
Bâloise N 17:37:26 / 02.04.25 |
189.00 | 15.17% | 43.40% | -0.74% | 6.96% | 12.84% | 36.36% | 13.45% |
|
Zurich Insurance N 17:31:58 / 02.04.25 |
619.80 | 15.03% | 40.99% | -0.26% | 3.71% | 13.27% | 29.58% | 34.45% |
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 12.25% | 17.30% | -5.35% | -5.41% | 7.46% | 26.68% | -22.73% |
|
Roche I 17:31:58 / 02.04.25 |
303.00 | 11.97% | 15.91% | -5.61% | -5.72% | 6.09% | 26.78% | -26.42% |
|
Richemont N 17:32:08 / 02.04.25 |
154.30 | 11.89% | 33.30% | -4.61% | -15.22% | 9.47% | 11.89% | 31.71% |
|
Swiss Prime Site N 17:31:58 / 02.04.25 |
109.10 | 10.43% | 21.42% | 1.77% | 4.70% | 8.67% | 27.68% | 20.21% |
|
Schindler PS 17:31:58 / 02.04.25 |
276.40 | 10.38% | 31.43% | -4.16% | -1.85% | 10.38% | 21.76% | 38.86% |
|
Temenos N 17:31:58 / 02.04.25 |
70.50 | 9.98% | -9.87% | 1.15% | -2.83% | 1.59% | 13.07% | -20.61% |
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 9.41% | 44.77% | -5.04% | -4.27% | 7.35% | 17.56% | 111.13% |
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 9.15% | 14.08% | -0.47% | -3.18% | 6.44% | 12.84% | 26.74% |
|
SMI Expanded TR 17:31:58 / 02.04.25 |
3'364.43 | 8.96% | 16.05% | -2.13% | -2.98% | 6.50% | 10.65% | 8.47% |
|
Schindler N 17:31:58 / 02.04.25 |
268.50 | 8.48% | 34.59% | -3.42% | -0.74% | 8.48% | 21.49% | 35.88% |
|
SMI Expanded PR 17:31:58 / 02.04.25 |
1'716.88 | 7.67% | 11.17% | -2.78% | -4.12% | 5.24% | 7.35% | -0.72% |
|
Geberit N 17:36:44 / 02.04.25 |
552.80 | 7.42% | 2.56% | -2.09% | -0.32% | 9.29% | 4.66% | -3.76% |
|
PSP N 17:31:58 / 02.04.25 |
138.40 | 7.37% | 17.69% | 0.36% | 3.52% | 5.89% | 16.11% | 11.97% |
|
Avolta N 17:31:58 / 02.04.25 |
38.88 | 6.99% | 17.53% | -2.75% | -3.57% | 7.58% | 3.68% | 0.34% |
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 6.79% | 9.14% | -0.38% | -3.29% | 2.65% | 7.59% | 11.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 02.04.25 |
45.73 | 0.00% |
54.00 24.01.25 |
44.93 31.03.25 |
2'697'400 | ||
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 0.00% |
29.72 18.03.25 |
20.32 13.01.25 |
696'369 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 0.00% |
87.00 26.02.25 |
73.68 15.01.25 |
578'582 | ||
|
ams-OSRAM I 17:31:58 / 02.04.25 |
7.326 | 0.00% |
10.600 24.02.25 |
5.948 14.01.25 |
357'164 | ||
|
Avolta N 17:31:58 / 02.04.25 |
38.88 | 0.00% |
42.66 14.02.25 |
35.04 03.01.25 |
160'427 | ||
|
Barry Callebaut N 17:37:32 / 02.04.25 |
1'120.00 | 0.00% |
1'219.00 18.03.25 |
942.50 05.02.25 |
14'672 | ||
|
Belimo N 17:31:59 / 02.04.25 |
551.50 | 0.00% |
721.50 24.01.25 |
537.50 31.03.25 |
16'205 | ||
|
BKW N 17:31:58 / 02.04.25 |
156.20 | 0.00% |
162.00 04.03.25 |
143.70 11.03.25 |
34'341 | ||
|
Bâloise N 17:37:26 / 02.04.25 |
189.00 | 0.00% |
194.70 25.03.25 |
163.40 14.01.25 |
109'578 | ||
|
Clariant N 17:31:58 / 02.04.25 |
9.240 | 0.00% |
11.180 24.02.25 |
9.125 02.04.25 |
1'173'283 | ||
|
Ems-Chemie N 17:31:58 / 02.04.25 |
603.50 | 0.00% |
685.50 11.03.25 |
592.50 31.03.25 |
17'679 | ||
|
Flughafen Zürich N 17:31:58 / 02.04.25 |
210.00 | 0.00% |
230.00 13.02.25 |
204.20 07.03.25 |
33'573 | ||
|
Galderma Group N 17:31:58 / 02.04.25 |
93.89 | 0.00% |
119.60 06.02.25 |
87.53 14.03.25 |
378'881 | ||
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 0.00% |
86.70 11.03.25 |
74.10 03.01.25 |
66'949 | ||
|
Geberit N 17:36:44 / 02.04.25 |
552.80 | 0.00% |
597.20 14.03.25 |
486.50 16.01.25 |
47'621 | ||
|
Georg Fischer N 17:31:58 / 02.04.25 |
63.80 | 0.00% |
74.20 07.03.25 |
63.00 02.04.25 |
123'570 | ||
|
Givaudan N 17:31:58 / 02.04.25 |
3'825.00 | 0.00% |
4'112.00 04.03.25 |
3'736.00 26.03.25 |
12'375 | ||
|
Helvetia N 17:31:58 / 02.04.25 |
185.30 | 0.00% |
186.70 28.03.25 |
151.00 03.01.25 |
65'788 | ||
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 0.00% |
101.95 06.03.25 |
84.30 14.01.25 |
726'967 | ||
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 0.00% |
65.04 31.01.25 |
54.84 04.02.25 |
386'703 | ||
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | 0.00% |
218.80 10.03.25 |
194.85 04.02.25 |
149'384 | ||
|
Lindt N 17:31:58 / 02.04.25 |
116'400.00 | 0.00% |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
102 | ||
|
Lindt PS 17:31:58 / 02.04.25 |
12'000.00 | 0.00% |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'175 | ||
|
Logitech N 17:31:58 / 02.04.25 |
75.48 | 0.00% |
94.90 18.02.25 |
73.20 31.03.25 |
410'480 | ||
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | 0.00% |
616.00 06.02.25 |
525.20 02.04.25 |
148'635 |