Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.04.2026 - 17:31:39
- 3'647.30
- 2.61%
- 92.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:20 / 08.04.26 |
79.00 | 7.26% | 5.35 | 0.0000 | 78.65 | 170'256 | |
|
Sunrise N 17:31:39 / 08.04.26 |
47.32 | 0.90% | 0.42 | 47.50 | 48.00 | 213'187 | |
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 7.98% | 5.18 | 0.0000 | 0.0000 | 3'195'454 | |
|
Adecco N 17:32:13 / 08.04.26 |
18.830 | 0.53% | 0.10 | 18.740 | 19.300 | 1'234'081 | |
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | 3.17% | 1.88 | 60.10 | 63.00 | 1'142'997 | |
|
Amrize N 17:32:24 / 08.04.26 |
45.01 | 5.16% | 2.21 | 0.0000 | 45.55 | 986'978 | |
|
Avolta N 17:31:39 / 08.04.26 |
51.40 | 5.76% | 2.80 | 50.00 | 52.35 | 393'806 | |
|
Barry Callebaut N 17:31:42 / 08.04.26 |
1'358.00 | 2.72% | 36.00 | 1'330.00 | 1'360.00 | 7'613 | |
|
Belimo N 17:31:39 / 08.04.26 |
692.50 | 9.66% | 61.00 | 675.00 | 700.00 | 48'397 | |
|
Clariant N 17:31:39 / 08.04.26 |
8.040 | 3.14% | 0.25 | 7.900 | 8.100 | 864'584 | |
|
Ems-Chemie N 17:31:39 / 08.04.26 |
649.00 | 3.76% | 23.50 | 608.00 | 649.50 | 18'871 | |
|
Flughafen Zürich N 17:31:39 / 08.04.26 |
252.80 | 2.43% | 6.00 | 247.80 | 0.0000 | 45'448 | |
|
Galderma Group N 17:39:14 / 08.04.26 |
156.60 | 2.42% | 3.70 | 153.00 | 157.50 | 444'157 | |
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -0.05% | -0.05 | 90.90 | 93.00 | 95'697 | |
|
Geberit N 17:31:39 / 08.04.26 |
549.20 | 4.61% | 24.20 | 0.0000 | 0.0000 | 130'119 | |
|
Georg Fischer N 17:31:39 / 08.04.26 |
41.92 | 4.54% | 1.82 | 41.50 | 42.40 | 308'538 | |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | 3.44% | 93.00 | 2'760.00 | 0.0000 | 29'300 | |
|
Helvetia Baloise N 17:31:39 / 08.04.26 |
208.80 | 0.19% | 0.40 | 206.20 | 209.80 | 186'120 | |
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | 6.77% | 4.44 | 69.00 | 70.00 | 1'633'839 | |
|
Julius Bär N 17:31:39 / 08.04.26 |
61.48 | 5.17% | 3.02 | 60.06 | 62.00 | 452'447 | |
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 0.08% | 0.15 | 184.00 | 0.0000 | 225'233 | |
|
Lindt N 17:31:39 / 08.04.26 |
112'400.00 | 1.81% | 2'000.00 | 110'400.00 | 113'200.00 | 141 | |
|
Lindt PS 17:31:39 / 08.04.26 |
10'960.00 | 0.74% | 80.00 | 10'700.00 | 10'980.00 | 2'715 | |
|
Logitech N 17:38:39 / 08.04.26 |
74.64 | 2.05% | 1.50 | 76.00 | 76.00 | 778'290 | |
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | 1.11% | 5.60 | 505.00 | 520.00 | 178'942 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 24.75% | 40.43% | 4.70% | 0.54% | 19.42% | 98.09% | 55.54% |
|
Accelleron N 17:39:20 / 08.04.26 |
79.00 | 19.66% | 57.71% | 5.33% | 19.07% | 25.40% | 112.59% | 254.43% |
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 16.51% | 32.90% | 1.13% | -5.54% | 13.18% | 33.07% | 11.27% |
|
Ems-Chemie N 17:31:39 / 08.04.26 |
649.00 | 13.83% | 2.29% | 3.26% | 6.13% | 5.53% | 17.68% | -15.98% |
|
Swiss Prime Site N 17:31:39 / 08.04.26 |
137.00 | 11.77% | 39.37% | 0.07% | -2.49% | 11.47% | 29.49% | 78.02% |
|
Sunrise N 17:31:39 / 08.04.26 |
47.32 | 10.56% | 19.28% | 0.64% | 0.98% | 14.02% | 21.21% | 0.00% |
|
PSP N 17:31:40 / 08.04.26 |
157.30 | 10.31% | 22.81% | -2.24% | -2.36% | 9.39% | 18.54% | 47.39% |
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 9.63% | 32.30% | 5.76% | 3.61% | 16.45% | 79.10% | 117.34% |
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 9.31% | 35.06% | -1.40% | -0.05% | 4.41% | 46.07% | 45.12% |
|
Sandoz Group N 17:32:28 / 08.04.26 |
65.32 | 9.23% | 69.98% | 1.94% | 6.73% | 6.59% | 114.30% | 0.00% |
|
Clariant N 17:31:39 / 08.04.26 |
8.040 | 8.87% | -19.08% | 3.21% | 6.77% | 7.41% | 12.28% | -39.39% |
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 6.92% | -11.89% | -0.60% | 6.76% | -1.82% | 8.92% | -29.71% |
|
Avolta N 17:31:39 / 08.04.26 |
51.40 | 3.10% | 33.74% | 5.03% | 8.16% | 8.81% | 57.38% | 21.53% |
|
SIG Group N 17:32:22 / 08.04.26 |
11.980 | 1.68% | -35.51% | -0.91% | 1.10% | -4.16% | -19.33% | -51.72% |
|
Barry Callebaut N 17:31:42 / 08.04.26 |
1'358.00 | 1.23% | 9.80% | -0.66% | 1.65% | 7.44% | 28.72% | -32.21% |
|
SMI Expanded TR 17:31:39 / 08.04.26 |
3'647.30 | 0.30% | 15.11% | 1.02% | 2.01% | -1.36% | 24.99% | 21.83% |
|
Helvetia Baloise N 17:31:39 / 08.04.26 |
208.80 | -0.38% | 39.49% | 0.38% | 9.84% | 5.14% | 26.16% | 55.17% |
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | -0.41% | 0.84% | 0.61% | 3.88% | 3.92% | 1.45% | 40.42% |
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | -0.64% | 4.49% | 0.46% | -0.98% | 2.87% | -5.41% | -31.20% |
|
SMI Expanded PR 17:31:39 / 08.04.26 |
1'804.63 | -0.91% | 10.29% | 0.98% | 1.24% | -2.55% | 21.20% | 11.24% |
|
Amrize N 17:32:24 / 08.04.26 |
45.01 | -1.77% | 0.00% | 1.33% | -0.46% | 3.31% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:31:39 / 08.04.26 |
252.80 | -1.99% | 13.42% | 0.00% | 5.16% | 2.27% | 29.57% | 45.09% |
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | -3.73% | 26.16% | 1.43% | 7.18% | 2.41% | 25.68% | 51.03% |
|
Roche I 17:34:40 / 08.04.26 |
325.00 | -4.07% | 18.83% | -1.40% | -4.36% | -7.77% | 31.86% | 10.27% |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | -5.15% | 21.84% | -1.32% | -4.82% | -8.72% | 33.43% | 13.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:20 / 08.04.26 |
79.00 | 7.26% |
79.00 17:31 |
76.45 10:01 |
80.65 18.03.26 |
61.65 13.01.26 |
170'256 |
|
Sunrise N 17:31:39 / 08.04.26 |
47.32 | 0.90% |
48.00 09:07 |
47.04 09:17 |
50.40 02.03.26 |
39.32 21.01.26 |
213'187 |
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 7.98% |
71.00 09:06 |
68.98 09:53 |
72.12 27.02.26 |
58.76 20.01.26 |
3'195'454 |
|
Adecco N 17:32:13 / 08.04.26 |
18.830 | 0.53% |
19.710 09:14 |
18.830 17:31 |
24.88 07.01.26 |
17.550 23.03.26 |
1'234'081 |
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | 3.17% |
62.66 09:32 |
61.10 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
1'142'997 |
|
Amrize N 17:32:24 / 08.04.26 |
45.01 | 5.16% |
45.69 16:17 |
44.33 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
986'978 |
|
Avolta N 17:31:39 / 08.04.26 |
51.40 | 5.76% |
52.45 15:01 |
51.10 09:14 |
52.95 17.02.26 |
43.34 23.03.26 |
393'806 |
|
Barry Callebaut N 17:31:42 / 08.04.26 |
1'358.00 | 2.72% |
1'362.00 10:51 |
1'328.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
7'613 |
|
Belimo N 17:31:39 / 08.04.26 |
692.50 | 9.66% |
694.50 09:07 |
672.00 09:07 |
921.00 19.01.26 |
608.50 23.03.26 |
48'397 |
|
Clariant N 17:31:39 / 08.04.26 |
8.040 | 3.14% |
8.170 09:24 |
7.950 11:43 |
8.645 12.02.26 |
6.550 23.03.26 |
864'584 |
|
Ems-Chemie N 17:31:39 / 08.04.26 |
649.00 | 3.76% |
650.00 16:22 |
634.50 09:02 |
650.00 08.04.26 |
538.50 05.01.26 |
18'871 |
|
Flughafen Zürich N 17:31:39 / 08.04.26 |
252.80 | 2.43% |
254.20 14:47 |
250.80 10:43 |
266.60 19.02.26 |
234.60 03.02.26 |
45'448 |
|
Galderma Group N 17:39:14 / 08.04.26 |
156.60 | 2.42% |
158.25 14:37 |
154.35 09:01 |
167.80 07.01.26 |
136.30 23.03.26 |
444'157 |
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -0.05% |
94.15 09:06 |
91.25 15:54 |
103.00 19.02.26 |
88.35 26.03.26 |
95'697 |
|
Geberit N 17:31:39 / 08.04.26 |
549.20 | 4.61% |
559.00 09:32 |
547.80 16:56 |
659.80 24.02.26 |
515.40 23.03.26 |
130'119 |
|
Georg Fischer N 17:31:39 / 08.04.26 |
41.92 | 4.54% |
43.00 09:26 |
41.74 16:52 |
56.25 10.02.26 |
38.70 23.03.26 |
308'538 |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | 3.44% |
2'831.00 09:43 |
2'775.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
29'300 |
|
Helvetia Baloise N 17:31:39 / 08.04.26 |
208.80 | 0.19% |
213.60 09:05 |
207.80 15:43 |
213.60 08.04.26 |
183.40 09.03.26 |
186'120 |
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | 6.77% |
71.34 09:06 |
69.38 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
1'633'839 |
|
Julius Bär N 17:31:39 / 08.04.26 |
61.48 | 5.17% |
62.54 11:12 |
61.06 09:06 |
68.60 03.02.26 |
54.30 23.03.26 |
452'447 |
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 0.08% |
186.40 09:01 |
181.95 09:44 |
193.30 03.03.26 |
161.65 23.03.26 |
225'233 |
|
Lindt N 17:31:39 / 08.04.26 |
112'400.00 | 1.81% |
113'400.00 09:07 |
110'400.00 12:04 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
141 |
|
Lindt PS 17:31:39 / 08.04.26 |
10'960.00 | 0.74% |
11'080.00 09:07 |
10'820.00 12:10 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'715 |
|
Logitech N 17:38:39 / 08.04.26 |
74.64 | 2.05% |
76.90 09:01 |
74.46 16:56 |
81.34 05.01.26 |
65.00 28.01.26 |
778'290 |
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | 1.11% |
525.80 09:24 |
508.60 17:31 |
585.60 28.01.26 |
454.60 23.03.26 |
178'942 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 18:43 / 08.04.26 |
24'068.50 | 3.62% | |
|
S&P 500 (ETF SPY) 18:28 / 08.04.26 |
674.81 | 2.36% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 18:43 / 08.04.26 |
0.9230 | -0.24% | |
|
USD/CHF 18:43 / 08.04.26 |
0.7903 | -0.90% | |
|
Gold 1 Uz 18:43 / 08.04.26 |
4'757.76 | 1.10% | |
|
Rohöl Brent 18:43 / 08.04.26 |
94.96 | -9.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |