Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.04.2026 - 17:30:30
- 3'608.79
- -0.05%
- -1.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | -0.93% | -0.70 | 73.00 | 75.50 | 140'209 | |
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 0.34% | 0.16 | 46.76 | 48.40 | 213'848 | |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% | -0.44 | 65.50 | 0.0000 | 2'110'064 | |
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -0.42% | -0.08 | 18.600 | 19.200 | 656'233 | |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% | 0.24 | 60.30 | 61.00 | 589'572 | |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% | -0.78 | 43.25 | 43.70 | 588'112 | |
|
Avolta N 17:30:30 / 02.04.26 |
49.64 | 1.43% | 0.70 | 47.60 | 49.30 | 269'499 | |
|
Barry Callebaut N 17:30:30 / 02.04.26 |
1'373.00 | 0.44% | 6.00 | 1'371.00 | 1'411.00 | 9'820 | |
|
Belimo N 17:33:36 / 02.04.26 |
647.50 | -2.04% | -13.50 | 631.00 | 661.00 | 17'003 | |
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 0.13% | 0.01 | 7.685 | 7.880 | 718'259 | |
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 0.80% | 5.00 | 608.00 | 635.00 | 8'475 | |
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% | 1.00 | 245.00 | 255.20 | 39'415 | |
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.06% | 0.10 | 0.0000 | 0.0000 | 329'798 | |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 1.59% | 1.45 | 90.50 | 94.20 | 53'806 | |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -1.30% | -7.00 | 524.00 | 535.00 | 93'653 | |
|
Georg Fischer N 17:30:30 / 02.04.26 |
41.02 | -0.58% | -0.24 | 40.40 | 0.0000 | 202'654 | |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.33% | 9.00 | 2'695.00 | 2'720.00 | 12'615 | |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.58% | 1.20 | 0.0000 | 210.00 | 108'961 | |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -0.88% | -0.60 | 0.0000 | 68.00 | 1'048'062 | |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -0.73% | -0.44 | 59.18 | 60.00 | 320'415 | |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 1.57% | 2.90 | 0.0000 | 187.70 | 135'603 | |
|
Lindt N 17:30:30 / 02.04.26 |
112'800.00 | -0.18% | -200.00 | 112'000.00 | 115'200.00 | 57 | |
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | 0.72% | 80.00 | 10'990.00 | 11'300.00 | 1'463 | |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.14% | 0.10 | 72.00 | 0.0000 | 487'887 | |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -0.35% | -1.80 | 0.0000 | 519.20 | 91'875 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:21 / 02.04.26 |
489.40 | 28.45% | 44.60% | -4.45% | -6.10% | 12.95% | 73.85% | 51.04% |
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | 21.85% | 60.60% | -0.93% | 6.22% | 15.10% | 91.30% | 246.74% |
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 15.81% | 32.11% | -3.38% | -6.02% | 13.72% | 26.10% | 14.28% |
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 14.38% | 2.78% | 1.60% | 1.85% | 13.23% | 10.75% | -16.64% |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 12.14% | 38.56% | 3.08% | -1.30% | 8.30% | 26.62% | 54.81% |
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 12.13% | 24.83% | 3.99% | -2.59% | 10.77% | 17.03% | 54.71% |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 11.92% | 35.07% | 1.86% | -1.11% | 11.14% | 53.54% | 111.28% |
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 11.12% | 38.56% | 2.82% | -3.69% | 10.02% | 25.70% | 80.01% |
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 10.84% | 19.58% | 2.12% | -3.28% | 13.63% | 9.29% | 0.00% |
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | 10.79% | 72.40% | 5.47% | -1.02% | 5.72% | 80.08% | 0.00% |
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 8.80% | -19.13% | 1.36% | 2.03% | 8.41% | -7.53% | -42.59% |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 7.65% | -11.28% | 6.39% | 5.82% | 7.96% | 0.94% | -32.20% |
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | 6.61% | -32.38% | -2.27% | -2.19% | -3.57% | -27.40% | -48.60% |
|
Barry Callebaut N 17:30:30 / 02.04.26 |
1'373.00 | 4.67% | 13.54% | -0.87% | -2.21% | 7.27% | 26.08% | -29.50% |
|
Avolta N 17:30:30 / 02.04.26 |
49.64 | 3.82% | 34.67% | 4.55% | 6.07% | 4.51% | 35.55% | 20.51% |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 1.95% | 0.00% | -0.80% | -8.86% | 0.34% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% | 16.18% | 1.76% | 2.01% | -3.86% | 22.14% | 50.93% |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.44% | 4.69% | 2.85% | -2.21% | 5.39% | -13.56% | -29.67% |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | -0.57% | 39.22% | 4.08% | 9.87% | 2.35% | 13.08% | 63.27% |
|
SMI Expanded TR 17:30:30 / 02.04.26 |
3'608.79 | -0.75% | 16.92% | 2.68% | -1.31% | -1.69% | 10.04% | 24.79% |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | -0.79% | 0.46% | 3.60% | 2.52% | 2.48% | -11.77% | 40.45% |
|
Roche I 17:30:30 / 02.04.26 |
332.00 | -1.38% | 22.16% | 3.43% | -8.07% | -3.82% | 12.95% | 20.21% |
|
SMI Expanded PR 17:30:30 / 02.04.26 |
1'785.77 | -1.95% | 12.07% | 2.58% | -2.49% | -2.87% | 6.71% | 14.00% |
|
Lindt N 17:30:30 / 02.04.26 |
112'800.00 | -2.92% | 13.00% | 1.62% | -7.69% | -2.93% | -2.93% | 4.63% |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -3.02% | 24.58% | 1.66% | -9.53% | -6.31% | 14.18% | 21.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | -0.93% |
75.35 16:37 |
72.25 09:06 |
80.65 18.03.26 |
61.65 13.01.26 |
140'209 |
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 0.34% |
47.36 09:04 |
46.70 10:21 |
50.40 02.03.26 |
39.32 21.01.26 |
213'848 |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% |
66.20 16:37 |
64.22 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'110'064 |
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -0.42% |
19.030 16:37 |
18.580 16:14 |
24.88 07.01.26 |
17.550 23.03.26 |
656'233 |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% |
60.76 16:37 |
59.16 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
589'572 |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% |
44.35 16:37 |
42.68 15:30 |
51.34 25.02.26 |
40.16 23.03.26 |
588'112 |
|
Avolta N 17:30:30 / 02.04.26 |
49.64 | 1.43% |
49.64 16:45 |
48.10 09:04 |
52.95 17.02.26 |
43.34 23.03.26 |
269'499 |
|
Barry Callebaut N 17:30:30 / 02.04.26 |
1'373.00 | 0.44% |
1'413.00 10:29 |
1'363.00 15:10 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
9'820 |
|
Belimo N 17:33:36 / 02.04.26 |
647.50 | -2.04% |
652.50 16:37 |
632.00 15:14 |
921.00 19.01.26 |
608.50 23.03.26 |
17'003 |
|
Clariant N 17:31:01 / 02.04.26 |
7.800 | 0.13% |
7.850 16:37 |
7.690 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
718'259 |
|
Ems-Chemie N 17:32:31 / 02.04.26 |
633.50 | 0.80% |
634.00 13:51 |
624.00 09:02 |
648.50 30.03.26 |
538.50 05.01.26 |
8'475 |
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% |
254.60 17:19 |
249.80 15:09 |
266.60 19.02.26 |
234.60 03.02.26 |
39'415 |
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.06% |
156.50 17:30 |
151.80 14:37 |
167.80 07.01.26 |
136.30 23.03.26 |
329'798 |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 1.59% |
92.90 17:19 |
90.50 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
53'806 |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -1.30% |
533.40 16:37 |
523.60 14:19 |
659.80 24.02.26 |
515.40 23.03.26 |
93'653 |
|
Georg Fischer N 17:30:30 / 02.04.26 |
41.02 | -0.58% |
41.16 16:37 |
40.22 15:35 |
56.25 10.02.26 |
38.70 23.03.26 |
202'654 |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.33% |
2'723.00 09:49 |
2'688.00 13:07 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'615 |
|
Helvetia Baloise N 17:31:01 / 02.04.26 |
209.20 | 0.58% |
209.60 17:15 |
206.00 11:31 |
213.20 06.01.26 |
183.40 09.03.26 |
108'961 |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -0.88% |
67.54 16:37 |
65.86 15:24 |
82.54 03.02.26 |
60.10 09.03.26 |
1'048'062 |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -0.73% |
59.90 16:37 |
58.70 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
320'415 |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 1.57% |
187.25 17:30 |
181.70 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
135'603 |
|
Lindt N 17:30:30 / 02.04.26 |
112'800.00 | -0.18% |
113'400.00 09:34 |
112'200.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
57 |
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | 0.72% |
11'150.00 09:45 |
11'030.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'463 |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.14% |
73.32 17:30 |
70.94 14:17 |
81.34 05.01.26 |
65.00 28.01.26 |
487'887 |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -0.35% |
517.00 16:37 |
502.80 14:17 |
585.60 28.01.26 |
454.60 23.03.26 |
91'875 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 19:48 / 02.04.26 |
23'157.50 | -0.65% | |
|
S&P 500 (ETF SPY) 19:33 / 02.04.26 |
654.40 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 19:48 / 02.04.26 |
0.9218 | 0.15% | |
|
USD/CHF 19:48 / 02.04.26 |
0.7986 | 0.56% | |
|
Gold 1 Uz 19:48 / 02.04.26 |
4'654.46 | -2.19% | |
|
Rohöl Brent 19:47 / 02.04.26 |
108.78 | 8.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |