Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.07.2026 - 11:18:00
- 4'052.84
- 0.48%
- 19.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:17:00 / 28.07.26 |
73.30 | -1.21% | -0.90 | 73.35 | 73.45 | 33'009 | |
|
Sunrise N 11:16:07 / 28.07.26 |
42.64 | 1.19% | 0.50 | 42.62 | 42.66 | 17'550 | |
|
ABB N 11:17:55 / 28.07.26 |
78.38 | -0.78% | -0.62 | 78.38 | 78.40 | 423'316 | |
|
Adecco N 11:12:12 / 28.07.26 |
22.96 | 0.88% | 0.20 | 22.94 | 22.96 | 276'005 | |
|
Alcon N 11:17:14 / 28.07.26 |
55.50 | -0.32% | -0.18 | 55.52 | 55.54 | 217'315 | |
|
Amrize N 11:18:01 / 28.07.26 |
41.12 | 0.54% | 0.22 | 41.12 | 41.15 | 123'702 | |
|
Avolta N 11:13:37 / 28.07.26 |
49.26 | 2.33% | 1.12 | 49.22 | 49.26 | 36'872 | |
|
Barry Callebaut N 11:15:44 / 28.07.26 |
1'128.00 | 2.45% | 27.00 | 1'128.00 | 1'131.00 | 2'270 | |
|
Belimo N 11:16:45 / 28.07.26 |
846.00 | 0.71% | 6.00 | 846.00 | 848.00 | 1'212 | |
|
Clariant N 11:11:44 / 28.07.26 |
7.510 | 1.28% | 0.10 | 7.505 | 7.520 | 95'664 | |
|
Ems-Chemie N 11:11:40 / 28.07.26 |
787.50 | 0.00% | 0.00 | 787.50 | 789.00 | 4'720 | |
|
Flughafen Zürich N 10:56:33 / 28.07.26 |
236.40 | 0.60% | 1.40 | 236.20 | 236.60 | 1'667 | |
|
Galderma Group N 11:18:01 / 28.07.26 |
176.00 | 1.38% | 2.40 | 176.00 | 176.15 | 27'015 | |
|
Galenica N 11:15:02 / 28.07.26 |
87.50 | 0.40% | 0.35 | 87.40 | 87.50 | 3'984 | |
|
Geberit N 11:18:01 / 28.07.26 |
528.40 | 2.09% | 10.80 | 528.00 | 528.40 | 24'085 | |
|
Georg Fischer N 11:11:04 / 28.07.26 |
51.85 | 0.29% | 0.15 | 51.85 | 51.95 | 76'322 | |
|
Givaudan N 11:17:22 / 28.07.26 |
3'269.00 | 1.58% | 51.00 | 3'269.00 | 3'270.00 | 3'745 | |
|
Helvetia Baloise N 11:17:51 / 28.07.26 |
216.20 | 0.19% | 0.40 | 216.20 | 216.40 | 10'058 | |
|
Holcim N 11:17:55 / 28.07.26 |
74.62 | 0.76% | 0.56 | 74.62 | 74.66 | 98'891 | |
|
Julius Bär N 11:17:25 / 28.07.26 |
70.88 | 0.48% | 0.34 | 70.86 | 70.88 | 23'895 | |
|
Kühne + Nagel N 11:17:24 / 28.07.26 |
203.80 | 1.04% | 2.10 | 203.80 | 204.00 | 28'030 | |
|
Lindt N 10:36:29 / 28.07.26 |
95'400.00 | 0.95% | 900.00 | 95'400.00 | 95'800.00 | 23 | |
|
Lindt PS 11:13:47 / 28.07.26 |
9'380.00 | 1.02% | 95.00 | 9'375.00 | 9'390.00 | 645 | |
|
Logitech N 11:17:41 / 28.07.26 |
87.14 | 0.14% | 0.12 | 87.12 | 87.18 | 155'387 | |
|
Lonza N 11:18:01 / 28.07.26 |
558.60 | -0.14% | -0.80 | 558.40 | 558.80 | 17'200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:17:48 / 28.07.26 |
618.80 | 61.29% | 81.56% | -11.65% | -12.38% | 3.41% | 110.48% | 68.22% |
|
Ems-Chemie N 11:11:40 / 28.07.26 |
787.50 | 43.31% | 28.78% | 1.22% | 13.64% | 16.49% | 20.69% | 7.00% |
|
ABB N 11:17:55 / 28.07.26 |
78.38 | 33.40% | 60.99% | -3.09% | -10.50% | -2.73% | 47.89% | 123.80% |
|
SIG Group N 11:18:00 / 28.07.26 |
15.230 | 24.69% | -20.92% | 12.07% | 12.56% | 18.98% | 11.01% | -40.29% |
|
Accelleron N 11:17:00 / 28.07.26 |
73.30 | 20.55% | 58.89% | -3.93% | -11.69% | -15.89% | 1.95% | 218.45% |
|
Kühne + Nagel N 11:17:24 / 28.07.26 |
203.80 | 17.78% | -2.94% | -2.86% | 4.01% | 16.99% | 20.13% | -27.05% |
|
Novartis N 11:18:00 / 28.07.26 |
128.68 | 17.26% | 44.89% | 2.50% | 1.66% | 13.33% | 35.85% | 49.42% |
|
UBS N 11:17:53 / 28.07.26 |
42.69 | 15.88% | 54.45% | 0.23% | 6.57% | 23.52% | 39.42% | 124.12% |
|
Clariant N 11:11:44 / 28.07.26 |
7.510 | 15.35% | -14.27% | 3.23% | 6.52% | -3.42% | -7.85% | -40.51% |
|
Julius Bär N 11:17:25 / 28.07.26 |
70.88 | 13.04% | 20.25% | 0.11% | 1.55% | 10.99% | 28.27% | 11.76% |
|
Richemont N 11:17:55 / 28.07.26 |
194.50 | 12.73% | 40.65% | -1.57% | 4.26% | 32.58% | 41.25% | 38.24% |
|
SMI Expanded TR 11:18:02 / 28.07.26 |
4'052.90 | 11.46% | 30.62% | 1.06% | 1.41% | 10.23% | 22.56% | 34.98% |
|
Sandoz Group N 11:17:08 / 28.07.26 |
63.80 | 9.82% | 70.89% | -4.12% | -12.75% | -3.27% | 34.12% | 0.00% |
|
Swisscom N 11:16:37 / 28.07.26 |
638.00 | 9.73% | 25.17% | 2.24% | 2.33% | -4.63% | 12.82% | 12.13% |
|
Roche PS 11:17:59 / 28.07.26 |
360.50 | 9.72% | 40.94% | 8.00% | 8.32% | 13.19% | 38.92% | 32.17% |
|
Roche I 11:16:41 / 28.07.26 |
365.00 | 9.21% | 35.28% | 8.18% | 7.61% | 11.62% | 33.02% | 25.71% |
|
SMI Expanded PR 11:18:02 / 28.07.26 |
1'974.33 | 8.41% | 23.21% | 1.06% | 1.41% | 9.87% | 19.05% | 23.30% |
|
Belimo N 11:16:45 / 28.07.26 |
846.00 | 7.55% | 40.12% | 1.74% | -7.03% | 17.50% | -8.79% | 79.03% |
|
Galderma Group N 11:18:01 / 28.07.26 |
176.00 | 7.09% | 72.50% | 0.57% | -4.30% | 6.51% | 37.07% | 0.00% |
|
Logitech N 11:17:41 / 28.07.26 |
87.14 | 6.72% | 15.96% | 3.17% | 15.05% | 8.73% | 15.17% | 38.61% |
|
Swiss Prime Site N 11:11:04 / 28.07.26 |
131.60 | 6.25% | 32.49% | -0.45% | -0.23% | -1.64% | 16.77% | 54.91% |
|
Sonova N 11:13:09 / 28.07.26 |
217.80 | 5.26% | -26.43% | 8.68% | 13.38% | 24.89% | -6.36% | -10.73% |
|
SGS Rg 11:17:37 / 28.07.26 |
96.20 | 4.38% | 4.36% | 2.36% | 2.65% | 12.62% | 15.63% | 12.29% |
|
Lonza N 11:18:01 / 28.07.26 |
558.60 | 4.02% | 4.40% | -0.96% | 2.35% | 13.95% | -3.72% | 11.57% |
|
Straumann N 11:17:14 / 28.07.26 |
98.02 | 3.64% | -15.22% | -1.17% | -7.88% | 15.10% | -9.49% | -33.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:17:00 / 28.07.26 |
73.30 | -1.21% |
73.65 09:19 |
72.55 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
33'009 |
|
Sunrise N 11:16:07 / 28.07.26 |
42.64 | 1.19% |
42.70 10:36 |
42.34 10:05 |
50.40 02.03.26 |
38.70 02.07.26 |
17'550 |
|
ABB N 11:17:55 / 28.07.26 |
78.38 | -0.78% |
78.96 09:17 |
77.86 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
423'316 |
|
Adecco N 11:12:12 / 28.07.26 |
22.96 | 0.88% |
23.08 09:12 |
22.80 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
276'005 |
|
Alcon N 11:17:14 / 28.07.26 |
55.50 | -0.32% |
55.90 09:00 |
55.40 11:00 |
68.34 26.02.26 |
47.80 11.05.26 |
217'315 |
|
Amrize N 11:18:01 / 28.07.26 |
41.12 | 0.54% |
41.40 09:13 |
40.90 10:22 |
51.34 25.02.26 |
37.78 20.05.26 |
123'702 |
|
Avolta N 11:13:37 / 28.07.26 |
49.26 | 2.33% |
49.30 11:12 |
48.48 09:00 |
55.80 25.06.26 |
41.82 30.04.26 |
36'872 |
|
Barry Callebaut N 11:15:44 / 28.07.26 |
1'128.00 | 2.45% |
1'136.00 09:48 |
1'113.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'270 |
|
Belimo N 11:16:45 / 28.07.26 |
846.00 | 0.71% |
848.50 10:18 |
839.50 09:06 |
969.50 17.06.26 |
608.50 23.03.26 |
1'212 |
|
Clariant N 11:11:44 / 28.07.26 |
7.510 | 1.28% |
7.570 09:40 |
7.345 09:00 |
8.050 14.07.26 |
5.881 23.03.26 |
95'664 |
|
Ems-Chemie N 11:11:40 / 28.07.26 |
787.50 | 0.00% |
795.00 09:00 |
777.00 09:27 |
797.00 27.07.26 |
538.50 05.01.26 |
4'720 |
|
Flughafen Zürich N 10:56:33 / 28.07.26 |
236.40 | 0.60% |
237.20 09:53 |
235.60 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
1'667 |
|
Galderma Group N 11:18:01 / 28.07.26 |
176.00 | 1.38% |
176.55 11:12 |
172.90 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
27'015 |
|
Galenica N 11:15:02 / 28.07.26 |
87.50 | 0.40% |
87.80 09:12 |
87.10 09:19 |
103.00 19.02.26 |
81.10 12.05.26 |
3'984 |
|
Geberit N 11:18:01 / 28.07.26 |
528.40 | 2.09% |
531.00 09:09 |
525.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
24'085 |
|
Georg Fischer N 11:11:04 / 28.07.26 |
51.85 | 0.29% |
52.25 09:03 |
51.50 10:02 |
56.25 10.02.26 |
38.70 23.03.26 |
76'322 |
|
Givaudan N 11:17:22 / 28.07.26 |
3'269.00 | 1.58% |
3'276.00 11:12 |
3'233.00 09:54 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'745 |
|
Helvetia Baloise N 11:17:51 / 28.07.26 |
216.20 | 0.19% |
217.00 09:00 |
215.60 09:10 |
225.00 21.04.26 |
183.40 09.03.26 |
10'058 |
|
Holcim N 11:17:55 / 28.07.26 |
74.62 | 0.76% |
75.12 09:00 |
73.90 10:23 |
82.54 03.02.26 |
60.10 09.03.26 |
98'891 |
|
Julius Bär N 11:17:25 / 28.07.26 |
70.88 | 0.48% |
71.00 10:53 |
70.36 09:07 |
75.42 15.07.26 |
54.30 23.03.26 |
23'895 |
|
Kühne + Nagel N 11:17:24 / 28.07.26 |
203.80 | 1.04% |
204.80 09:13 |
202.20 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
28'030 |
|
Lindt N 10:36:29 / 28.07.26 |
95'400.00 | 0.95% |
96'400.00 09:06 |
94'500.00 10:20 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
23 |
|
Lindt PS 11:13:47 / 28.07.26 |
9'380.00 | 1.02% |
9'495.00 09:15 |
9'260.00 10:26 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
645 |
|
Logitech N 11:17:41 / 28.07.26 |
87.14 | 0.14% |
88.08 09:01 |
86.72 10:31 |
102.80 02.06.26 |
65.00 28.01.26 |
155'387 |
|
Lonza N 11:18:01 / 28.07.26 |
558.60 | -0.14% |
563.40 09:27 |
558.60 11:15 |
591.00 10.07.26 |
454.60 23.03.26 |
17'200 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 28.07.26 |
14'483.24 | 0.42% | |
|
Eurozone 50 11:33 / 28.07.26 |
646.03 | -0.04% | |
|
L&S Dax 11:33 / 28.07.26 |
25'516.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 11:18 / 28.07.26 |
14.961 | -2.29% | |
|
EUR/CHF 11:33 / 28.07.26 |
0.9316 | 0.04% | |
|
USD/CHF 11:33 / 28.07.26 |
0.8198 | 0.10% | |
|
Gold 1 Uz 11:32 / 28.07.26 |
4'038.10 | -0.95% | |
|
Rohöl Brent 11:33 / 28.07.26 |
83.69 | -1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 28.07.26 |
14'483.24 | 0.42% |
Top 5zur Gesamtübersicht
|
Sika N 11:17 / 28.07.26 |
172.95 | 7.26% | |
|
Geberit N 11:18 / 28.07.26 |
528.40 | 2.09% | |
|
Nestlé N 11:17 / 28.07.26 |
81.88 | 1.85% | |
|
Givaudan N 11:17 / 28.07.26 |
3'269.00 | 1.58% | |
|
Kühne + Nagel N 11:17 / 28.07.26 |
203.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:18 / 28.07.26 |
135.30 | -0.84% | |
|
ABB N 11:17 / 28.07.26 |
78.38 | -0.78% | |
|
UBS N 11:17 / 28.07.26 |
42.69 | -0.33% | |
|
Alcon N 11:17 / 28.07.26 |
55.50 | -0.32% | |
|
Lonza N 11:18 / 28.07.26 |
558.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 28.07.26 |
20'281.75 | 0.49% |
Top 5zur Gesamtübersicht
|
LEM N 11:18 / 28.07.26 |
460.50 | 20.71% | |
|
Schweiter Techn N 11:17 / 28.07.26 |
343.50 | 14.31% | |
|
Forbo N 11:16 / 28.07.26 |
850.00 | 7.73% | |
|
SIG Group N 11:18 / 28.07.26 |
15.230 | 7.71% | |
|
Sika N 11:17 / 28.07.26 |
172.95 | 7.26% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Relief Therapeutics N 11:05 / 28.07.26 |
0.1724 | -4.22% | |
|
Centiel N 11:04 / 28.07.26 |
6.520 | -3.26% | |
|
GAM N 10:52 / 28.07.26 |
0.0630 | -3.08% | |
|
EvoNext Hldgs N 11:15 / 28.07.26 |
2.130 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:18 / 28.07.26 |
2'304.12 | 0.57% |
Top 5zur Gesamtübersicht
|
Sika N 11:17 / 28.07.26 |
172.95 | 7.26% | |
|
Schindler PS 11:17 / 28.07.26 |
260.20 | 2.52% | |
|
Geberit N 11:18 / 28.07.26 |
528.40 | 2.09% | |
|
Nestlé N 11:17 / 28.07.26 |
81.88 | 1.85% | |
|
Givaudan N 11:17 / 28.07.26 |
3'269.00 | 1.58% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:18 / 28.07.26 |
135.30 | -0.84% | |
|
ABB N 11:17 / 28.07.26 |
78.38 | -0.78% | |
|
VAT N 11:17 / 28.07.26 |
618.80 | -0.58% | |
|
UBS N 11:17 / 28.07.26 |
42.69 | -0.33% | |
|
Alcon N 11:17 / 28.07.26 |
55.50 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:18 / 28.07.26 |
3'111.44 | 0.82% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:18 / 28.07.26 |
15.230 | 7.71% | |
|
Schindler PS 11:17 / 28.07.26 |
260.20 | 2.52% | |
|
Barry Callebaut N 11:15 / 28.07.26 |
1'128.00 | 2.45% | |
|
Avolta N 11:13 / 28.07.26 |
49.26 | 2.33% | |
|
Schindler N 11:11 / 28.07.26 |
252.50 | 2.23% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:17 / 28.07.26 |
73.30 | -1.21% | |
|
VAT N 11:17 / 28.07.26 |
618.80 | -0.58% | |
|
Swissquote Grp Rg 11:13 / 28.07.26 |
40.76 | -0.34% | |
|
Sonova N 11:13 / 28.07.26 |
217.80 | -0.09% | |
|
Helvetia Baloise N 11:17 / 28.07.26 |
216.20 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |