Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.08.2026 - 17:30:23
- 4'038.31
- 0.03%
- 1.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:23 / 28.08.26 |
76.80 | 3.16% | 2.35 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:23 / 28.08.26 |
42.42 | -0.61% | -0.26 | 0.0000 | 43.00 | ||
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 1.03% | 0.82 | 80.90 | 0.0000 | ||
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 0.66% | 0.16 | 23.82 | 24.50 | ||
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | -0.96% | -0.56 | 57.90 | 0.0000 | ||
|
Amrize N 17:30:23 / 28.08.26 |
35.90 | 0.14% | 0.05 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:23 / 28.08.26 |
46.20 | -0.22% | -0.10 | 45.80 | 47.70 | ||
|
Barry Callebaut N 17:38:28 / 28.08.26 |
1'107.00 | -0.98% | -11.00 | 1'106.00 | 1'130.00 | ||
|
Belimo N 17:30:23 / 28.08.26 |
878.50 | 2.21% | 19.00 | 878.50 | 0.0000 | ||
|
Clariant N 17:31:07 / 28.08.26 |
10.800 | 2.47% | 0.26 | 10.500 | 10.500 | ||
|
Ems-Chemie N 17:30:23 / 28.08.26 |
791.00 | 2.86% | 22.00 | 780.00 | 795.00 | ||
|
Flughafen Zürich N 17:30:23 / 28.08.26 |
208.20 | -7.71% | -17.40 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:23 / 28.08.26 |
170.95 | -0.03% | -0.05 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | 0.54% | 0.45 | 82.50 | 0.0000 | ||
|
Geberit N 17:30:23 / 28.08.26 |
577.80 | 0.07% | 0.40 | 575.00 | 0.0000 | ||
|
Georg Fischer N 17:31:13 / 28.08.26 |
55.95 | 0.99% | 0.55 | 55.00 | 56.30 | ||
|
Givaudan N 17:37:15 / 28.08.26 |
3'322.00 | 1.47% | 48.00 | 3'274.00 | 3'350.00 | ||
|
Helvetia Baloise N 17:30:23 / 28.08.26 |
214.80 | 0.75% | 1.60 | 0.0000 | 214.80 | ||
|
Holcim N 17:30:23 / 28.08.26 |
73.02 | 0.36% | 0.26 | 72.30 | 0.0000 | ||
|
Julius Bär N 17:34:46 / 28.08.26 |
76.06 | 0.74% | 0.56 | 74.66 | 76.80 | ||
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 1.34% | 2.90 | 0.0000 | 220.00 | ||
|
Lindt N 17:30:23 / 28.08.26 |
90'300.00 | -2.59% | -2'400.00 | 0.0000 | 93'200.00 | ||
|
Lindt PS 17:30:23 / 28.08.26 |
8'715.00 | -1.86% | -165.00 | 8'715.00 | 0.0000 | ||
|
Logitech N 17:31:17 / 28.08.26 |
79.88 | 0.86% | 0.68 | 78.00 | 80.00 | ||
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | -0.78% | -4.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:07 / 28.08.26 |
10.800 | 63.96% | 21.87% | 1.50% | 18.03% | 47.84% | 38.72% | -14.22% |
|
VAT N 17:30:26 / 28.08.26 |
603.20 | 57.09% | 76.84% | -0.23% | 0.20% | -0.07% | 130.76% | 75.20% |
|
Ems-Chemie N 17:30:23 / 28.08.26 |
791.00 | 39.95% | 25.76% | 1.87% | -3.24% | 13.73% | 28.93% | 17.94% |
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 33.87% | 61.57% | -0.12% | 0.73% | -3.61% | 49.22% | 140.90% |
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 26.72% | 4.43% | 0.23% | 6.90% | 14.62% | 35.07% | -17.93% |
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | 22.49% | -22.32% | 2.81% | -5.51% | 14.33% | 9.55% | -37.82% |
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | 21.96% | 89.78% | -6.69% | 4.77% | 6.99% | 37.36% | 0.00% |
|
Julius Bär N 17:34:46 / 28.08.26 |
76.06 | 20.99% | 28.71% | 2.12% | 7.31% | 15.73% | 31.82% | 27.84% |
|
Accelleron N 17:30:23 / 28.08.26 |
76.80 | 20.96% | 59.42% | 2.13% | 5.42% | -1.73% | 11.63% | 217.35% |
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 18.51% | 57.95% | 4.78% | 4.65% | 18.34% | 37.52% | 102.50% |
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 17.80% | -11.24% | 3.88% | 6.13% | 29.23% | 4.04% | -20.09% |
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | 14.34% | -20.08% | -4.01% | 6.55% | 12.26% | 0.64% | 0.89% |
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 13.72% | 40.52% | -2.89% | -2.26% | 4.88% | 22.32% | 46.57% |
|
Roche I 17:32:17 / 28.08.26 |
366.00 | 11.78% | 38.47% | -3.58% | 2.06% | 10.17% | 33.87% | 36.35% |
|
SMI Expanded TR 17:30:23 / 28.08.26 |
4'038.31 | 11.06% | 30.74% | -0.45% | 0.40% | 7.11% | 20.20% | 40.36% |
|
Richemont N 17:31:01 / 28.08.26 |
194.55 | 11.04% | 38.54% | 4.74% | 1.91% | 18.16% | 39.21% | 55.33% |
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 10.91% | 42.47% | -4.50% | 1.44% | 9.66% | 37.80% | 40.43% |
|
The Swatch Group I 17:30:23 / 28.08.26 |
187.10 | 10.46% | 12.64% | -1.11% | 3.77% | -7.97% | 29.44% | -24.39% |
|
Belimo N 17:30:23 / 28.08.26 |
878.50 | 10.05% | 43.37% | 5.15% | 4.58% | -2.66% | -0.17% | 89.32% |
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | 9.41% | 9.82% | -1.42% | 3.84% | 20.22% | 2.96% | 24.32% |
|
Swisscom N 17:30:23 / 28.08.26 |
629.00 | 8.86% | 24.18% | 0.00% | 1.13% | -3.08% | 8.82% | 18.12% |
|
SMI Expanded PR 17:30:23 / 28.08.26 |
1'967.06 | 8.01% | 23.31% | -0.45% | 0.39% | 7.08% | 16.75% | 28.21% |
|
Galderma Group N 17:30:23 / 28.08.26 |
170.95 | 5.49% | 69.91% | -0.35% | -2.73% | 5.85% | 22.46% | 0.00% |
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 5.34% | 6.67% | 1.33% | 4.67% | 19.47% | -2.59% | 65.43% |
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 4.50% | 8.05% | 2.36% | 8.09% | 46.86% | -5.00% | -35.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:23 / 28.08.26 |
76.80 | 3.16% |
76.90 13:23 |
74.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
254'670 |
|
Sunrise N 17:30:23 / 28.08.26 |
42.42 | -0.61% |
42.90 09:07 |
41.92 12:13 |
50.40 02.03.26 |
38.70 02.07.26 |
221'476 |
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 1.03% |
80.80 15:07 |
79.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'476'705 |
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 0.66% |
24.66 09:20 |
24.26 14:44 |
24.88 07.01.26 |
14.540 26.06.26 |
360'314 |
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | -0.96% |
58.48 09:01 |
57.50 15:41 |
68.34 26.02.26 |
47.80 11.05.26 |
642'353 |
|
Amrize N 17:30:23 / 28.08.26 |
35.90 | 0.14% |
36.31 15:26 |
35.78 09:42 |
51.34 25.02.26 |
35.10 25.08.26 |
1'066'984 |
|
Avolta N 17:30:23 / 28.08.26 |
46.20 | -0.22% |
46.92 09:06 |
45.54 13:44 |
55.80 25.06.26 |
41.82 30.04.26 |
185'015 |
|
Barry Callebaut N 17:38:28 / 28.08.26 |
1'107.00 | -0.98% |
1'122.00 09:39 |
1'105.00 12:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'360 |
|
Belimo N 17:30:23 / 28.08.26 |
878.50 | 2.21% |
878.50 17:30 |
853.00 09:01 |
969.50 17.06.26 |
608.50 23.03.26 |
19'957 |
|
Clariant N 17:31:07 / 28.08.26 |
10.800 | 2.47% |
10.880 11:12 |
10.610 09:01 |
11.040 14.08.26 |
5.881 23.03.26 |
436'863 |
|
Ems-Chemie N 17:30:23 / 28.08.26 |
791.00 | 2.86% |
796.50 15:13 |
772.00 09:01 |
839.50 10.08.26 |
538.50 05.01.26 |
15'293 |
|
Flughafen Zürich N 17:30:23 / 28.08.26 |
208.20 | -7.71% |
221.20 09:09 |
206.20 15:41 |
266.60 19.02.26 |
206.20 28.08.26 |
174'006 |
|
Galderma Group N 17:30:23 / 28.08.26 |
170.95 | -0.03% |
172.60 12:49 |
170.05 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
305'921 |
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | 0.54% |
85.00 09:34 |
83.60 14:16 |
103.00 19.02.26 |
80.30 17.08.26 |
80'821 |
|
Geberit N 17:30:23 / 28.08.26 |
577.80 | 0.07% |
582.80 15:59 |
577.20 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
52'308 |
|
Georg Fischer N 17:31:13 / 28.08.26 |
55.95 | 0.99% |
56.10 10:21 |
55.40 09:13 |
56.45 26.08.26 |
38.70 23.03.26 |
149'973 |
|
Givaudan N 17:37:15 / 28.08.26 |
3'322.00 | 1.47% |
3'349.00 15:58 |
3'257.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'788 |
|
Helvetia Baloise N 17:30:23 / 28.08.26 |
214.80 | 0.75% |
215.60 16:32 |
214.00 12:07 |
225.00 21.04.26 |
183.40 09.03.26 |
79'828 |
|
Holcim N 17:30:23 / 28.08.26 |
73.02 | 0.36% |
73.70 15:06 |
72.50 09:42 |
82.54 03.02.26 |
60.10 09.03.26 |
523'335 |
|
Julius Bär N 17:34:46 / 28.08.26 |
76.06 | 0.74% |
76.86 15:22 |
75.58 12:26 |
76.86 28.08.26 |
54.30 23.03.26 |
291'555 |
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 1.34% |
220.90 15:34 |
218.40 12:48 |
222.10 26.08.26 |
161.65 23.03.26 |
107'877 |
|
Lindt N 17:30:23 / 28.08.26 |
90'300.00 | -2.59% |
92'600.00 09:01 |
90'300.00 17:30 |
130'400.00 24.02.26 |
90'300.00 28.08.26 |
151 |
|
Lindt PS 17:30:23 / 28.08.26 |
8'715.00 | -1.86% |
8'945.00 09:01 |
8'715.00 17:30 |
13'010.00 24.02.26 |
8'715.00 28.08.26 |
3'281 |
|
Logitech N 17:31:17 / 28.08.26 |
79.88 | 0.86% |
80.34 17:16 |
78.06 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
457'177 |
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | -0.78% |
590.40 09:24 |
583.00 16:39 |
597.80 25.08.26 |
454.60 23.03.26 |
68'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 18:59 / 30.08.26 |
26'571.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 20:43 / 30.08.26 |
0.9376 | -0.01% | |
|
USD/CHF 22:21 / 30.08.26 |
0.8083 | 0.03% | |
|
Gold 1 Uz 22:21 / 30.08.26 |
4'456.15 | -0.06% | |
|
Rohöl Brent 19:00 / 30.08.26 |
87.46 | -0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |