Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.09.2026 - 11:12:35
- 3'924.06
- 0.10%
- 3.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:10:54 / 30.09.26 |
73.90 | 1.44% | 1.05 | 73.80 | 73.95 | 15'242 | |
|
DSM Firmenich N 11:11:02 / 30.09.26 |
93.55 | 0.65% | 0.60 | 93.50 | 93.60 | 5'863 | |
|
Sunrise N 11:12:19 / 30.09.26 |
39.64 | 0.15% | 0.06 | 39.58 | 39.64 | 31'131 | |
|
ABB N 11:11:39 / 30.09.26 |
80.30 | -0.59% | -0.48 | 80.32 | 80.34 | 375'055 | |
|
Adecco N 11:10:52 / 30.09.26 |
24.08 | -1.31% | -0.32 | 24.06 | 24.10 | 55'230 | |
|
Alcon N 11:11:35 / 30.09.26 |
54.48 | 0.15% | 0.08 | 54.48 | 54.50 | 90'253 | |
|
Amrize N 11:11:41 / 30.09.26 |
31.52 | 0.93% | 0.29 | 31.51 | 31.53 | 189'364 | |
|
Avolta N 11:12:26 / 30.09.26 |
44.22 | 1.24% | 0.54 | 44.18 | 44.24 | 19'890 | |
|
Barry Callebaut N 11:05:59 / 30.09.26 |
1'089.00 | -0.18% | -2.00 | 1'088.00 | 1'090.00 | 692 | |
|
Belimo N 11:12:21 / 30.09.26 |
815.50 | -0.97% | -8.00 | 815.50 | 817.00 | 1'248 | |
|
Ems-Chemie N 11:10:40 / 30.09.26 |
827.00 | 0.24% | 2.00 | 827.00 | 828.50 | 1'474 | |
|
Flughafen Zürich N 11:12:22 / 30.09.26 |
201.00 | 0.30% | 0.60 | 201.00 | 201.20 | 9'168 | |
|
Galderma Group N 11:11:35 / 30.09.26 |
166.85 | 0.60% | 1.00 | 166.85 | 167.00 | 84'119 | |
|
Galenica N 11:10:24 / 30.09.26 |
82.80 | 1.28% | 1.05 | 82.80 | 82.85 | 8'534 | |
|
Geberit N 11:11:20 / 30.09.26 |
551.00 | 0.04% | 0.20 | 550.80 | 551.00 | 12'887 | |
|
Georg Fischer N 11:11:33 / 30.09.26 |
59.00 | -0.25% | -0.15 | 59.00 | 59.05 | 23'859 | |
|
Givaudan N 11:12:02 / 30.09.26 |
3'446.00 | 0.17% | 6.00 | 3'447.00 | 3'450.00 | 1'120 | |
|
Helvetia Baloise N 11:12:23 / 30.09.26 |
208.40 | 0.10% | 0.20 | 208.20 | 208.60 | 13'602 | |
|
Holcim N 11:11:41 / 30.09.26 |
68.52 | 0.38% | 0.26 | 68.52 | 68.54 | 384'967 | |
|
Julius Bär N 11:11:08 / 30.09.26 |
76.06 | -0.91% | -0.70 | 76.06 | 76.08 | 94'571 | |
|
Kühne + Nagel N 11:12:13 / 30.09.26 |
222.20 | -1.55% | -3.50 | 222.10 | 222.20 | 34'001 | |
|
Lindt N 11:09:40 / 30.09.26 |
81'100.00 | -0.86% | -700.00 | 81'200.00 | 81'500.00 | 108 | |
|
Lindt PS 11:11:05 / 30.09.26 |
7'775.00 | -0.38% | -30.00 | 7'770.00 | 7'780.00 | 1'526 | |
|
Logitech N 11:09:52 / 30.09.26 |
83.42 | -0.48% | -0.40 | 83.40 | 83.44 | 55'182 | |
|
Lonza N 11:12:25 / 30.09.26 |
582.40 | -0.27% | -1.60 | 582.20 | 582.60 | 21'135 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:11:44 / 30.09.26 |
686.80 | 76.16% | 98.31% | 3.75% | 13.07% | 5.60% | 111.98% | 106.63% |
|
Ems-Chemie N 11:10:40 / 30.09.26 |
827.00 | 50.14% | 34.91% | -0.42% | 4.42% | 19.86% | 46.24% | 32.42% |
|
ABB N 11:11:39 / 30.09.26 |
80.30 | 36.41% | 64.62% | -2.57% | 3.67% | -2.50% | 39.65% | 146.28% |
|
Kühne + Nagel N 11:12:13 / 30.09.26 |
222.20 | 31.80% | 8.61% | -3.85% | 4.17% | 8.92% | 47.74% | -13.52% |
|
Sandoz Group N 11:12:25 / 30.09.26 |
72.66 | 24.48% | 93.70% | 1.76% | 5.52% | 5.00% | 62.51% | 0.00% |
|
Julius Bär N 11:11:08 / 30.09.26 |
76.06 | 23.01% | 30.86% | 6.86% | 1.77% | 5.58% | 38.19% | 30.41% |
|
Sonova N 11:10:17 / 30.09.26 |
252.40 | 21.87% | -14.82% | 4.30% | 6.41% | 25.57% | 16.64% | 15.94% |
|
SIG Group N 11:05:55 / 30.09.26 |
13.780 | 21.43% | -22.99% | 2.07% | 0.00% | 3.30% | 71.50% | -39.18% |
|
Accelleron N 11:10:54 / 30.09.26 |
73.90 | 18.36% | 56.00% | -4.09% | -0.07% | -2.95% | 12.57% | 205.84% |
|
Sika N 11:12:27 / 30.09.26 |
185.30 | 13.99% | -14.11% | 0.16% | -1.20% | 14.21% | 4.01% | -20.48% |
|
The Swatch Group I 11:12:34 / 30.09.26 |
191.85 | 13.58% | 15.82% | 6.35% | 4.32% | -4.12% | 26.47% | -18.82% |
|
Swisscom N 11:12:23 / 30.09.26 |
638.50 | 10.77% | 26.36% | -2.37% | 0.63% | 3.82% | 10.47% | 17.14% |
|
Georg Fischer N 11:11:33 / 30.09.26 |
59.00 | 10.35% | -13.84% | 1.55% | 6.88% | 36.07% | -5.68% | 14.52% |
|
Novartis N 11:12:15 / 30.09.26 |
121.36 | 10.33% | 36.32% | 3.20% | -7.58% | -3.61% | 16.67% | 35.91% |
|
UBS N 11:12:24 / 30.09.26 |
40.29 | 9.66% | 46.16% | 1.64% | -9.74% | -1.97% | 24.97% | 78.62% |
|
Givaudan N 11:12:02 / 30.09.26 |
3'446.00 | 9.35% | -13.26% | 0.79% | 7.52% | 0.53% | 7.19% | 14.90% |
|
Lonza N 11:12:25 / 30.09.26 |
582.40 | 8.59% | 9.00% | 3.67% | -0.17% | 1.64% | 8.94% | 37.22% |
|
Roche I 11:11:07 / 30.09.26 |
363.00 | 8.55% | 34.47% | -3.25% | 0.95% | 6.26% | 22.75% | 35.07% |
|
SMI Expanded TR 11:12:36 / 30.09.26 |
3'924.12 | 7.92% | 26.95% | -0.08% | -2.43% | -1.41% | 15.93% | 36.98% |
|
Roche PS 11:12:15 / 30.09.26 |
350.50 | 6.43% | 36.71% | -3.50% | 0.37% | 4.66% | 24.16% | 39.47% |
|
Swiss Re N 11:11:31 / 30.09.26 |
140.15 | 5.83% | 7.16% | 0.25% | -1.41% | 5.65% | -4.43% | 49.07% |
|
Adecco N 11:10:52 / 30.09.26 |
24.08 | 5.54% | 9.12% | -2.51% | 2.21% | 48.09% | 4.15% | -35.38% |
|
Belimo N 11:12:21 / 30.09.26 |
815.50 | 5.44% | 37.36% | -0.43% | -0.97% | 4.08% | -1.33% | 88.96% |
|
SMI Expanded PR 11:12:36 / 30.09.26 |
1'909.20 | 4.83% | 19.61% | -0.08% | -2.54% | -1.54% | 12.61% | 25.11% |
|
SGS Rg 11:12:15 / 30.09.26 |
94.04 | 3.85% | 3.83% | -0.38% | 1.75% | 0.41% | 13.30% | 22.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:10:54 / 30.09.26 |
73.90 | 1.44% |
74.45 09:34 |
73.25 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
15'242 |
|
DSM Firmenich N 11:11:02 / 30.09.26 |
93.55 | 0.65% |
93.55 11:05 |
92.70 10:40 |
94.20 28.09.26 |
60.30 08.06.26 |
5'863 |
|
Sunrise N 11:12:19 / 30.09.26 |
39.64 | 0.15% |
39.64 09:55 |
39.38 09:06 |
50.40 02.03.26 |
38.70 02.07.26 |
31'131 |
|
ABB N 11:11:39 / 30.09.26 |
80.30 | -0.59% |
80.78 09:41 |
79.94 10:27 |
89.14 22.06.26 |
58.76 20.01.26 |
375'055 |
|
Adecco N 11:10:52 / 30.09.26 |
24.08 | -1.31% |
24.56 09:19 |
24.04 10:31 |
25.18 18.09.26 |
14.540 26.06.26 |
55'230 |
|
Alcon N 11:11:35 / 30.09.26 |
54.48 | 0.15% |
54.90 09:31 |
54.36 11:08 |
68.34 26.02.26 |
47.80 11.05.26 |
90'253 |
|
Amrize N 11:11:41 / 30.09.26 |
31.52 | 0.93% |
31.77 09:55 |
31.50 09:01 |
51.34 25.02.26 |
30.86 18.09.26 |
189'364 |
|
Avolta N 11:12:26 / 30.09.26 |
44.22 | 1.24% |
44.56 09:02 |
44.00 09:01 |
55.80 25.06.26 |
41.76 18.09.26 |
19'890 |
|
Barry Callebaut N 11:05:59 / 30.09.26 |
1'089.00 | -0.18% |
1'105.00 09:02 |
1'078.00 09:43 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
692 |
|
Belimo N 11:12:21 / 30.09.26 |
815.50 | -0.97% |
835.00 09:37 |
810.00 10:29 |
969.50 17.06.26 |
608.50 23.03.26 |
1'248 |
|
Ems-Chemie N 11:10:40 / 30.09.26 |
827.00 | 0.24% |
828.50 09:16 |
823.50 09:28 |
839.50 10.08.26 |
538.50 05.01.26 |
1'474 |
|
Flughafen Zürich N 11:12:22 / 30.09.26 |
201.00 | 0.30% |
203.20 09:55 |
201.00 11:00 |
266.60 19.02.26 |
198.20 16.09.26 |
9'168 |
|
Galderma Group N 11:11:35 / 30.09.26 |
166.85 | 0.60% |
169.70 09:01 |
166.25 10:23 |
188.25 30.06.26 |
136.30 23.03.26 |
84'119 |
|
Galenica N 11:10:24 / 30.09.26 |
82.80 | 1.28% |
83.05 09:59 |
82.00 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
8'534 |
|
Geberit N 11:11:20 / 30.09.26 |
551.00 | 0.04% |
558.20 09:10 |
550.60 10:32 |
659.80 24.02.26 |
490.40 20.05.26 |
12'887 |
|
Georg Fischer N 11:11:33 / 30.09.26 |
59.00 | -0.25% |
59.65 09:29 |
58.90 11:07 |
59.65 29.09.26 |
38.70 23.03.26 |
23'859 |
|
Givaudan N 11:12:02 / 30.09.26 |
3'446.00 | 0.17% |
3'468.00 09:02 |
3'443.00 10:46 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'120 |
|
Helvetia Baloise N 11:12:23 / 30.09.26 |
208.40 | 0.10% |
210.40 09:07 |
208.20 11:09 |
226.60 17.09.26 |
183.40 09.03.26 |
13'602 |
|
Holcim N 11:11:41 / 30.09.26 |
68.52 | 0.38% |
70.00 09:16 |
68.44 10:44 |
82.54 03.02.26 |
60.10 09.03.26 |
384'967 |
|
Julius Bär N 11:11:08 / 30.09.26 |
76.06 | -0.91% |
78.22 09:05 |
75.98 11:07 |
78.22 30.09.26 |
54.30 23.03.26 |
94'571 |
|
Kühne + Nagel N 11:12:13 / 30.09.26 |
222.20 | -1.55% |
225.80 09:19 |
221.50 10:16 |
232.80 24.09.26 |
161.65 23.03.26 |
34'001 |
|
Lindt N 11:09:40 / 30.09.26 |
81'100.00 | -0.86% |
81'600.00 10:19 |
80'700.00 09:04 |
130'400.00 24.02.26 |
80'700.00 30.09.26 |
108 |
|
Lindt PS 11:11:05 / 30.09.26 |
7'775.00 | -0.38% |
7'810.00 10:29 |
7'680.00 09:26 |
13'010.00 24.02.26 |
7'680.00 30.09.26 |
1'526 |
|
Logitech N 11:09:52 / 30.09.26 |
83.42 | -0.48% |
85.08 09:23 |
83.32 11:09 |
102.80 02.06.26 |
65.00 28.01.26 |
55'182 |
|
Lonza N 11:12:25 / 30.09.26 |
582.40 | -0.27% |
591.60 09:02 |
581.20 11:08 |
597.80 25.08.26 |
454.60 23.03.26 |
21'135 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 30.09.26 |
13'929.98 | 0.13% | |
|
Eurozone 50 11:27 / 30.09.26 |
648.46 | -0.05% | |
|
L&S Dax 11:27 / 30.09.26 |
25'357.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 11:12 / 30.09.26 |
14.956 | 0.84% | |
|
EUR/CHF 11:27 / 30.09.26 |
0.9465 | 0.07% | |
|
USD/CHF 11:27 / 30.09.26 |
0.8336 | -0.04% | |
|
Gold 1 Uz 11:27 / 30.09.26 |
4'186.32 | 0.08% | |
|
Rohöl Brent 11:27 / 30.09.26 |
97.51 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 30.09.26 |
13'929.98 | 0.13% |
Top 5zur Gesamtübersicht
|
Partners N 11:12 / 30.09.26 |
602.80 | 1.58% | |
|
Amrize N 11:11 / 30.09.26 |
31.52 | 0.93% | |
|
Sandoz Group N 11:12 / 30.09.26 |
72.66 | 0.92% | |
|
Galderma Group N 11:11 / 30.09.26 |
166.85 | 0.60% | |
|
Richemont N 11:12 / 30.09.26 |
177.30 | 0.42% |
Flop 5zur Gesamtübersicht
|
ABB N 11:11 / 30.09.26 |
80.30 | -0.59% | |
|
UBS N 11:12 / 30.09.26 |
40.29 | -0.59% | |
|
Logitech N 11:09 / 30.09.26 |
83.42 | -0.48% | |
|
Swiss Life N 11:11 / 30.09.26 |
905.00 | -0.44% | |
|
Swiss Re N 11:11 / 30.09.26 |
140.15 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 30.09.26 |
19'739.40 | 0.09% |
Top 5zur Gesamtübersicht
|
Schlatter N 10:54 / 30.09.26 |
18.600 | 5.08% | |
|
DocMorris N 11:09 / 30.09.26 |
12.850 | 3.71% | |
|
Rieter N 11:12 / 30.09.26 |
2.585 | 3.19% | |
|
Montana Aero N 11:01 / 30.09.26 |
23.90 | 2.80% | |
|
Skan N 11:09 / 30.09.26 |
69.30 | 2.67% |
Flop 5zur Gesamtübersicht
|
WISeKey N 10:36 / 30.09.26 |
10.020 | -5.47% | |
|
BioVersys N 10:23 / 30.09.26 |
25.70 | -3.02% | |
|
Gurit Hldg N 10:56 / 30.09.26 |
58.20 | -3.00% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
EvoNext Hldgs N 10:53 / 30.09.26 |
2.170 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 30.09.26 |
2'249.42 | 0.07% |
Top 5zur Gesamtübersicht
|
Partners N 11:12 / 30.09.26 |
602.80 | 1.58% | |
|
VAT N 11:11 / 30.09.26 |
686.80 | 1.03% | |
|
Amrize N 11:11 / 30.09.26 |
31.52 | 0.93% | |
|
Sandoz Group N 11:12 / 30.09.26 |
72.66 | 0.92% | |
|
Galderma Group N 11:11 / 30.09.26 |
166.85 | 0.60% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:12 / 30.09.26 |
222.20 | -1.55% | |
|
Schindler PS 11:09 / 30.09.26 |
261.00 | -1.14% | |
|
Julius Bär N 11:11 / 30.09.26 |
76.06 | -0.91% | |
|
ABB N 11:11 / 30.09.26 |
80.30 | -0.59% | |
|
UBS N 11:12 / 30.09.26 |
40.29 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 30.09.26 |
3'095.81 | -0.02% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:11 / 30.09.26 |
36.86 | 1.65% | |
|
Accelleron N 11:10 / 30.09.26 |
73.90 | 1.44% | |
|
Galenica N 11:10 / 30.09.26 |
82.80 | 1.28% | |
|
Avolta N 11:12 / 30.09.26 |
44.22 | 1.24% | |
|
VAT N 11:11 / 30.09.26 |
686.80 | 1.03% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:12 / 30.09.26 |
222.20 | -1.55% | |
|
Adecco N 11:10 / 30.09.26 |
24.08 | -1.31% | |
|
Temenos N 11:06 / 30.09.26 |
65.20 | -1.14% | |
|
Schindler PS 11:09 / 30.09.26 |
261.00 | -1.14% | |
|
Belimo N 11:12 / 30.09.26 |
815.50 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |