Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.04.2026 - 17:30:30
- 3'554.49
- -1.50%
- -54.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | -0.87% | -0.65 | 72.70 | 76.30 | 224'307 | |
|
Sunrise N 17:30:30 / 07.04.26 |
46.90 | -0.59% | -0.28 | 46.76 | 48.00 | 304'766 | |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | -1.40% | -0.92 | 64.60 | 66.00 | 2'179'505 | |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -1.00% | -0.19 | 18.610 | 18.740 | 966'679 | |
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | -1.66% | -1.00 | 59.00 | 59.00 | 810'469 | |
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | -1.92% | -0.84 | 42.55 | 43.35 | 1'216'547 | |
|
Avolta N 17:30:30 / 07.04.26 |
48.60 | -2.10% | -1.04 | 48.38 | 50.00 | 380'544 | |
|
Barry Callebaut N 17:30:30 / 07.04.26 |
1'322.00 | -3.71% | -51.00 | 1'310.00 | 1'371.00 | 15'306 | |
|
Belimo N 17:30:30 / 07.04.26 |
631.50 | -2.47% | -16.00 | 630.00 | 675.00 | 21'853 | |
|
Clariant N 17:30:30 / 07.04.26 |
7.795 | -0.06% | -0.01 | 7.750 | 7.950 | 819'261 | |
|
Ems-Chemie N 17:30:30 / 07.04.26 |
625.50 | -1.26% | -8.00 | 608.00 | 635.00 | 20'094 | |
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | -2.76% | -7.00 | 245.00 | 252.00 | 55'636 | |
|
Galderma Group N 17:36:39 / 07.04.26 |
152.90 | -2.30% | -3.60 | 152.75 | 0.0000 | 451'037 | |
|
Galenica N 17:30:30 / 07.04.26 |
91.60 | -1.08% | -1.00 | 90.00 | 90.00 | 114'401 | |
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | -0.98% | -5.20 | 524.00 | 540.00 | 100'519 | |
|
Georg Fischer N 17:30:30 / 07.04.26 |
40.10 | -2.24% | -0.92 | 40.00 | 41.76 | 319'058 | |
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -0.41% | -11.00 | 2'700.00 | 2'750.00 | 23'927 | |
|
Helvetia Baloise N 17:30:30 / 07.04.26 |
208.40 | -0.38% | -0.80 | 208.00 | 209.80 | 172'191 | |
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -2.47% | -1.66 | 65.30 | 67.52 | 1'643'816 | |
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -2.14% | -1.28 | 58.02 | 60.00 | 551'850 | |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | -2.22% | -4.15 | 181.00 | 187.50 | 158'359 | |
|
Lindt N 17:30:30 / 07.04.26 |
110'400.00 | -2.13% | -2'400.00 | 110'000.00 | 115'200.00 | 148 | |
|
Lindt PS 17:30:30 / 07.04.26 |
10'880.00 | -2.16% | -240.00 | 10'700.00 | 11'150.00 | 2'660 | |
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -0.25% | -0.18 | 73.00 | 74.00 | 593'097 | |
|
Lonza N 17:39:06 / 07.04.26 |
503.00 | -1.80% | -9.20 | 500.00 | 516.00 | 237'173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 26.82% | 42.77% | -0.50% | -7.32% | 9.21% | 78.56% | 58.13% |
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | 20.71% | 59.10% | 3.37% | 9.35% | 16.08% | 95.88% | 257.56% |
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | 16.68% | 33.10% | 0.52% | -6.35% | 14.62% | 32.38% | 11.43% |
|
Ems-Chemie N 17:30:30 / 07.04.26 |
625.50 | 15.29% | 3.60% | 0.48% | 1.05% | 9.93% | 11.30% | -14.91% |
|
PSP N 17:30:30 / 07.04.26 |
158.30 | 12.54% | 25.29% | -0.13% | -2.76% | 10.39% | 17.78% | 50.37% |
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | 12.41% | 38.90% | -0.88% | -1.80% | 5.42% | 35.15% | 49.24% |
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | 12.34% | 40.08% | 2.00% | -2.62% | 12.68% | 27.97% | 78.93% |
|
Sunrise N 17:30:30 / 07.04.26 |
46.90 | 11.22% | 19.99% | -0.89% | -2.70% | 14.28% | 16.03% | 0.00% |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | 11.18% | 34.18% | 2.66% | -4.56% | 6.64% | 58.15% | 120.42% |
|
Sandoz Group N 17:30:30 / 07.04.26 |
63.18 | 10.65% | 72.18% | 2.33% | -0.38% | 6.65% | 91.05% | 0.00% |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | 9.34% | -9.89% | 1.55% | 6.36% | 2.32% | 3.65% | -28.12% |
|
Clariant N 17:30:30 / 07.04.26 |
7.795 | 8.94% | -19.03% | 0.84% | 3.25% | 9.25% | 3.74% | -39.35% |
|
Avolta N 17:30:30 / 07.04.26 |
48.60 | 5.30% | 36.60% | 2.84% | 6.02% | 2.84% | 43.53% | 24.13% |
|
Barry Callebaut N 17:30:30 / 07.04.26 |
1'322.00 | 5.13% | 14.04% | -4.55% | -3.01% | 3.77% | 22.86% | -29.59% |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | 2.56% | -34.96% | -2.70% | -3.92% | -4.79% | -23.59% | -51.30% |
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | 0.79% | 16.64% | -0.48% | 0.90% | -2.14% | 21.82% | 49.21% |
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | 0.16% | 0.00% | -1.70% | -7.08% | -4.51% | 0.00% | 0.00% |
|
Helvetia Baloise N 17:30:30 / 07.04.26 |
208.40 | 0.00% | 40.03% | 1.46% | 9.00% | 4.57% | 20.60% | 55.77% |
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | -0.41% | 0.84% | 0.08% | 2.04% | 5.50% | -3.64% | 40.42% |
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.47% | 4.66% | -0.23% | -1.70% | 4.04% | -8.24% | -31.09% |
|
Roche I 17:30:30 / 07.04.26 |
320.60 | -0.66% | 23.05% | -2.02% | -7.28% | -7.60% | 21.25% | 14.19% |
|
SMI Expanded TR 17:30:30 / 07.04.26 |
3'554.49 | -2.25% | 16.87% | 0.10% | -1.50% | -3.15% | 16.87% | 23.69% |
|
Lindt N 17:30:30 / 07.04.26 |
110'400.00 | -3.09% | 12.80% | -3.33% | -1.43% | -4.00% | -3.66% | 2.92% |
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | -3.11% | 24.46% | -1.08% | -7.13% | -8.68% | 24.52% | 15.85% |
|
SMI Expanded PR 17:30:30 / 07.04.26 |
1'758.71 | -3.43% | 11.99% | 0.05% | -2.25% | -4.32% | 13.33% | 12.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | -0.87% |
76.05 11:48 |
73.65 17:30 |
80.65 18.03.26 |
61.65 13.01.26 |
224'307 |
|
Sunrise N 17:30:30 / 07.04.26 |
46.90 | -0.59% |
48.00 09:01 |
46.90 17:30 |
50.40 02.03.26 |
39.32 21.01.26 |
304'766 |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | -1.40% |
66.24 10:33 |
64.68 17:09 |
72.12 27.02.26 |
58.76 20.01.26 |
2'179'505 |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -1.00% |
19.200 09:02 |
18.630 17:14 |
24.88 07.01.26 |
17.550 23.03.26 |
966'679 |
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | -1.66% |
60.68 10:33 |
59.20 17:14 |
68.34 26.02.26 |
56.44 23.03.26 |
810'469 |
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | -1.92% |
43.76 11:17 |
42.70 17:14 |
51.34 25.02.26 |
40.16 23.03.26 |
1'216'547 |
|
Avolta N 17:30:30 / 07.04.26 |
48.60 | -2.10% |
50.85 12:20 |
48.60 17:30 |
52.95 17.02.26 |
43.34 23.03.26 |
380'544 |
|
Barry Callebaut N 17:30:30 / 07.04.26 |
1'322.00 | -3.71% |
1'393.00 09:10 |
1'322.00 17:30 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
15'306 |
|
Belimo N 17:30:30 / 07.04.26 |
631.50 | -2.47% |
656.00 11:17 |
630.50 17:08 |
921.00 19.01.26 |
608.50 23.03.26 |
21'853 |
|
Clariant N 17:30:30 / 07.04.26 |
7.795 | -0.06% |
8.000 10:26 |
7.795 09:07 |
8.645 12.02.26 |
6.550 23.03.26 |
819'261 |
|
Ems-Chemie N 17:30:30 / 07.04.26 |
625.50 | -1.26% |
634.50 12:16 |
612.00 09:06 |
648.50 30.03.26 |
538.50 05.01.26 |
20'094 |
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | -2.76% |
256.20 09:01 |
246.80 17:30 |
266.60 19.02.26 |
234.60 03.02.26 |
55'636 |
|
Galderma Group N 17:36:39 / 07.04.26 |
152.90 | -2.30% |
155.70 09:01 |
152.75 13:42 |
167.80 07.01.26 |
136.30 23.03.26 |
451'037 |
|
Galenica N 17:30:30 / 07.04.26 |
91.60 | -1.08% |
94.10 09:01 |
91.60 17:30 |
103.00 19.02.26 |
88.35 26.03.26 |
114'401 |
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | -0.98% |
536.20 12:23 |
524.00 17:14 |
659.80 24.02.26 |
515.40 23.03.26 |
100'519 |
|
Georg Fischer N 17:30:30 / 07.04.26 |
40.10 | -2.24% |
41.76 10:23 |
40.06 17:14 |
56.25 10.02.26 |
38.70 23.03.26 |
319'058 |
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -0.41% |
2'776.00 12:20 |
2'703.00 17:30 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
23'927 |
|
Helvetia Baloise N 17:30:30 / 07.04.26 |
208.40 | -0.38% |
211.60 12:18 |
208.40 17:30 |
213.20 06.01.26 |
183.40 09.03.26 |
172'191 |
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -2.47% |
67.76 11:34 |
65.40 17:13 |
82.54 03.02.26 |
60.10 09.03.26 |
1'643'816 |
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -2.14% |
60.40 11:17 |
58.46 17:30 |
68.60 03.02.26 |
54.30 23.03.26 |
551'850 |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | -2.22% |
188.25 09:01 |
182.55 17:11 |
193.30 03.03.26 |
161.65 23.03.26 |
158'359 |
|
Lindt N 17:30:30 / 07.04.26 |
110'400.00 | -2.13% |
114'200.00 09:12 |
110'400.00 17:30 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
148 |
|
Lindt PS 17:30:30 / 07.04.26 |
10'880.00 | -2.16% |
11'240.00 09:13 |
10'880.00 17:30 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'660 |
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -0.25% |
75.24 10:32 |
73.10 17:09 |
81.34 05.01.26 |
65.00 28.01.26 |
593'097 |
|
Lonza N 17:39:06 / 07.04.26 |
503.00 | -1.80% |
514.20 11:34 |
503.00 17:30 |
585.60 28.01.26 |
454.60 23.03.26 |
237'173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 18:23 / 07.04.26 |
22'981.00 | -1.00% | |
|
S&P 500 (ETF SPY) 18:08 / 07.04.26 |
654.90 | -0.61% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 18:23 / 07.04.26 |
0.9253 | 0.44% | |
|
USD/CHF 18:23 / 07.04.26 |
0.7994 | 0.20% | |
|
Gold 1 Uz 18:23 / 07.04.26 |
4'659.94 | 0.19% | |
|
Rohöl Brent 18:23 / 07.04.26 |
109.65 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |