Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.04.2026 - 17:30:01
- 3'702.47
- -0.58%
- -21.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | -0.93% | -0.80 | 0.0000 | 0.0000 | 157'275 | |
|
Sunrise N 17:31:01 / 24.04.26 |
45.88 | -0.43% | -0.20 | 46.64 | 46.64 | 230'749 | |
|
ABB N 17:34:46 / 24.04.26 |
77.90 | -0.26% | -0.20 | 0.0000 | 0.0000 | 2'231'472 | |
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -2.37% | -0.43 | 17.600 | 18.080 | 1'030'644 | |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -0.97% | -0.58 | 61.00 | 60.00 | 819'788 | |
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 0.36% | 0.16 | 43.80 | 0.0000 | 675'468 | |
|
Avolta N 17:34:42 / 24.04.26 |
45.96 | -2.00% | -0.94 | 45.00 | 48.00 | 305'416 | |
|
Barry Callebaut N 17:30:01 / 24.04.26 |
1'111.00 | -1.16% | -13.00 | 1'081.00 | 1'132.00 | 12'971 | |
|
Belimo N 17:30:01 / 24.04.26 |
726.00 | 0.76% | 5.50 | 710.00 | 730.00 | 67'252 | |
|
Clariant N 17:30:50 / 24.04.26 |
7.960 | -1.61% | -0.13 | 7.930 | 8.200 | 435'508 | |
|
Ems-Chemie N 17:30:01 / 24.04.26 |
671.00 | 0.37% | 2.50 | 665.00 | 672.50 | 7'338 | |
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | -0.87% | -2.00 | 225.00 | 0.0000 | 24'759 | |
|
Galderma Group N 17:30:01 / 24.04.26 |
162.35 | 1.03% | 1.65 | 157.50 | 163.00 | 427'985 | |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -1.61% | -1.40 | 85.50 | 87.70 | 70'291 | |
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | -0.93% | -5.00 | 0.0000 | 541.00 | 98'037 | |
|
Georg Fischer N 17:30:01 / 24.04.26 |
42.22 | -0.19% | -0.08 | 43.00 | 0.0000 | 575'606 | |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -0.25% | -7.00 | 2'800.00 | 2'899.00 | 14'174 | |
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | -1.81% | -4.00 | 220.00 | 214.00 | 114'549 | |
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 1.28% | 0.92 | 0.0000 | 73.00 | 1'513'247 | |
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.55% | -0.34 | 61.10 | 62.80 | 210'564 | |
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | -4.30% | -8.35 | 0.0000 | 0.0000 | 267'704 | |
|
Lindt N 17:30:01 / 24.04.26 |
102'000.00 | -1.45% | -1'500.00 | 101'000.00 | 105'600.00 | 98 | |
|
Lindt PS 17:30:01 / 24.04.26 |
9'735.00 | -1.37% | -135.00 | 9'710.00 | 10'000.00 | 2'365 | |
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -0.45% | -0.34 | 0.0000 | 76.36 | 465'874 | |
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -3.87% | -19.30 | 0.0000 | 489.80 | 319'902 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:48 / 24.04.26 |
585.00 | 52.58% | 71.76% | -1.18% | 19.22% | 16.72% | 98.37% | 89.08% |
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | 40.05% | 84.58% | 1.43% | 20.71% | 15.72% | 99.07% | 291.82% |
|
ABB N 17:34:46 / 24.04.26 |
77.90 | 31.88% | 59.16% | 3.21% | 23.38% | 16.86% | 80.12% | 147.39% |
|
Ems-Chemie N 17:30:01 / 24.04.26 |
671.00 | 21.66% | 9.32% | -0.59% | 6.25% | 11.65% | 12.58% | -15.43% |
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 15.46% | 31.71% | 2.84% | 0.15% | 5.60% | 24.23% | 9.73% |
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | 13.49% | -6.47% | 0.19% | 8.52% | 4.09% | -1.30% | -27.99% |
|
Clariant N 17:30:50 / 24.04.26 |
7.960 | 12.99% | -16.02% | -3.75% | 3.04% | 11.41% | -8.23% | -38.93% |
|
Sandoz Group N 17:30:01 / 24.04.26 |
63.32 | 11.55% | 73.58% | -5.72% | 4.66% | 3.50% | 80.97% | 0.00% |
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 10.06% | 37.25% | -0.37% | 3.34% | 3.81% | 20.73% | 70.57% |
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 8.99% | 21.33% | -0.06% | 1.48% | 1.81% | 10.50% | 50.53% |
|
Sunrise N 17:31:01 / 24.04.26 |
45.88 | 8.63% | 17.19% | 0.48% | -0.30% | 4.75% | 6.55% | 0.00% |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | 6.09% | 31.09% | -4.31% | -4.57% | -0.80% | 22.87% | 37.99% |
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | 5.45% | 47.66% | -2.61% | 7.87% | 10.68% | 19.87% | 64.50% |
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 2.23% | 33.96% | -1.02% | 10.92% | 9.92% | 15.92% | 56.98% |
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 2.09% | 0.00% | -2.96% | 3.12% | 10.09% | 0.00% | 0.00% |
|
SMI Expanded TR 17:30:01 / 24.04.26 |
3'702.47 | 1.82% | 20.61% | -1.41% | 5.97% | 2.07% | 14.21% | 24.23% |
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 1.59% | 6.82% | 2.72% | 6.29% | 10.54% | -5.33% | -31.22% |
|
Roche I 17:30:36 / 24.04.26 |
331.80 | -0.12% | 23.72% | -0.12% | 2.72% | -6.52% | 19.19% | 10.93% |
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.29% | 6.07% | -1.81% | 7.84% | -4.24% | 18.95% | -2.51% |
|
Avolta N 17:34:42 / 24.04.26 |
45.96 | -0.51% | 29.06% | -12.79% | -2.59% | -2.83% | 23.55% | 14.73% |
|
SMI Expanded PR 17:30:01 / 24.04.26 |
1'809.97 | -0.62% | 14.19% | -2.11% | 4.65% | -0.37% | 10.89% | 12.77% |
|
Galderma Group N 17:30:01 / 24.04.26 |
162.35 | -0.86% | 59.68% | 3.51% | 8.52% | 12.82% | 74.10% | 0.00% |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -1.01% | 27.16% | 0.63% | 3.04% | -8.18% | 22.95% | 15.60% |
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -1.68% | -37.64% | -5.97% | -6.53% | -7.62% | -29.79% | -54.93% |
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -2.52% | -1.30% | -2.39% | -0.12% | 4.01% | -11.33% | 44.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | -0.93% |
86.60 13:30 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
157'275 |
|
Sunrise N 17:31:01 / 24.04.26 |
45.88 | -0.43% |
46.68 12:30 |
45.82 17:05 |
50.40 02.03.26 |
39.32 21.01.26 |
230'749 |
|
ABB N 17:34:46 / 24.04.26 |
77.90 | -0.26% |
77.96 17:09 |
76.40 11:22 |
78.82 22.04.26 |
58.76 20.01.26 |
2'231'472 |
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -2.37% |
18.130 09:01 |
17.540 16:27 |
24.88 07.01.26 |
17.540 24.04.26 |
1'030'644 |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -0.97% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
819'788 |
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 0.36% |
44.68 17:19 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
675'468 |
|
Avolta N 17:34:42 / 24.04.26 |
45.96 | -2.00% |
46.52 09:01 |
44.66 09:42 |
52.95 17.02.26 |
43.34 23.03.26 |
305'416 |
|
Barry Callebaut N 17:30:01 / 24.04.26 |
1'111.00 | -1.16% |
1'139.00 09:22 |
1'111.00 17:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'971 |
|
Belimo N 17:30:01 / 24.04.26 |
726.00 | 0.76% |
728.00 13:30 |
707.00 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
67'252 |
|
Clariant N 17:30:50 / 24.04.26 |
7.960 | -1.61% |
8.075 09:30 |
7.925 11:24 |
8.645 12.02.26 |
6.550 23.03.26 |
435'508 |
|
Ems-Chemie N 17:30:01 / 24.04.26 |
671.00 | 0.37% |
673.00 16:37 |
665.00 11:21 |
675.00 17.04.26 |
538.50 05.01.26 |
7'338 |
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | -0.87% |
230.40 13:34 |
226.80 10:52 |
266.60 19.02.26 |
226.80 23.04.26 |
24'759 |
|
Galderma Group N 17:30:01 / 24.04.26 |
162.35 | 1.03% |
163.75 13:30 |
158.70 09:38 |
167.80 07.01.26 |
136.30 23.03.26 |
427'985 |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -1.61% |
87.00 09:01 |
85.50 16:15 |
103.00 19.02.26 |
85.10 23.04.26 |
70'291 |
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | -0.93% |
538.00 13:29 |
529.00 10:52 |
659.80 24.02.26 |
515.40 23.03.26 |
98'037 |
|
Georg Fischer N 17:30:01 / 24.04.26 |
42.22 | -0.19% |
42.24 09:02 |
41.20 10:52 |
56.25 10.02.26 |
38.70 23.03.26 |
575'606 |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -0.25% |
2'832.00 13:07 |
2'795.00 11:24 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'174 |
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | -1.81% |
219.80 09:01 |
216.60 17:30 |
225.00 21.04.26 |
183.40 09.03.26 |
114'549 |
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 1.28% |
73.56 09:01 |
71.10 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
1'513'247 |
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.55% |
62.06 17:13 |
60.94 10:57 |
68.60 03.02.26 |
54.30 23.03.26 |
210'564 |
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | -4.30% |
200.70 09:04 |
185.55 16:59 |
200.70 24.04.26 |
161.65 23.03.26 |
267'704 |
|
Lindt N 17:30:01 / 24.04.26 |
102'000.00 | -1.45% |
103'700.00 09:48 |
101'800.00 16:24 |
130'400.00 24.02.26 |
100'300.00 22.04.26 |
98 |
|
Lindt PS 17:30:01 / 24.04.26 |
9'735.00 | -1.37% |
9'940.00 09:04 |
9'715.00 16:22 |
13'010.00 24.02.26 |
9'605.00 23.04.26 |
2'365 |
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -0.45% |
75.52 09:46 |
74.22 16:00 |
81.34 05.01.26 |
65.00 28.01.26 |
465'874 |
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -3.87% |
495.00 09:02 |
479.10 16:19 |
585.60 28.01.26 |
454.60 23.03.26 |
319'902 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 19:50 / 24.04.26 |
24'224.00 | 0.58% | |
|
S&P 500 (ETF SPY) 19:35 / 24.04.26 |
713.21 | 0.67% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 19:50 / 24.04.26 |
0.9198 | 0.14% | |
|
USD/CHF 19:50 / 24.04.26 |
0.7853 | -0.09% | |
|
Gold 1 Uz 19:50 / 24.04.26 |
4'722.28 | 0.60% | |
|
Rohöl Brent 19:50 / 24.04.26 |
104.45 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |