Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 31.03.2026 - 17:31:45
- 3'551.02
- 0.89%
- 31.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% | 1.35 | 0.0000 | 72.40 | 246'450 | |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 0.47% | 0.22 | 47.30 | 47.90 | 294'842 | |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% | 1.06 | 0.0000 | 0.0000 | 2'579'249 | |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% | 0.03 | 0.0000 | 0.0000 | 786'634 | |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% | -0.14 | 0.0000 | 59.26 | 893'079 | |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% | 0.16 | 0.0000 | 44.40 | 806'884 | |
|
Avolta N 17:31:45 / 31.03.26 |
47.26 | -0.25% | -0.12 | 47.00 | 0.0000 | 282'256 | |
|
Barry Callebaut N 17:31:45 / 31.03.26 |
1'385.00 | -0.43% | -6.00 | 1'378.00 | 1'410.00 | 13'186 | |
|
Belimo N 17:31:45 / 31.03.26 |
635.50 | 1.60% | 10.00 | 0.0000 | 645.00 | 23'924 | |
|
Clariant N 17:31:45 / 31.03.26 |
7.730 | -1.78% | -0.14 | 0.0000 | 7.800 | 1'059'296 | |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | -3.19% | -20.50 | 608.00 | 645.00 | 30'770 | |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | 0.65% | 1.60 | 245.00 | 245.00 | 78'993 | |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | 2.47% | 3.70 | 0.0000 | 0.0000 | 958'624 | |
|
Galenica N 17:31:45 / 31.03.26 |
90.85 | 0.00% | 0.00 | 0.0000 | 94.20 | 67'026 | |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -0.45% | -2.40 | 0.0000 | 545.00 | 112'593 | |
|
Georg Fischer N 17:31:45 / 31.03.26 |
40.40 | 1.51% | 0.60 | 0.0000 | 41.40 | 140'884 | |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -0.67% | -18.00 | 0.0000 | 0.0000 | 19'218 | |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | 1.58% | 3.20 | 0.0000 | 0.0000 | 151'073 | |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -0.28% | -0.18 | 0.0000 | 0.0000 | 984'938 | |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% | 0.46 | 0.0000 | 58.60 | 472'513 | |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% | 3.85 | 0.0000 | 176.00 | 276'202 | |
|
Lindt N 17:31:45 / 31.03.26 |
114'200.00 | 0.88% | 1'000.00 | 112'600.00 | 115'200.00 | 135 | |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | 1.54% | 170.00 | 11'300.00 | 11'380.00 | 3'563 | |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.22% | 0.16 | 73.50 | 73.50 | 482'611 | |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 1.28% | 6.40 | 0.0000 | 504.80 | 221'546 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 22.00% | 37.34% | -6.53% | -8.09% | 9.93% | 52.91% | 46.67% |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | 17.02% | 5.15% | 0.73% | -0.16% | 11.86% | 2.81% | -13.81% |
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 16.85% | 33.30% | -4.85% | -6.78% | 14.21% | 30.15% | 17.36% |
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 13.57% | 49.68% | -4.62% | -0.14% | 11.76% | 73.19% | 232.86% |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 11.03% | 19.79% | 3.05% | -2.75% | 13.04% | 9.08% | 0.00% |
|
Clariant N 17:31:45 / 31.03.26 |
7.730 | 9.92% | -18.30% | 6.11% | 0.78% | 6.55% | -14.14% | -41.81% |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 9.90% | 22.34% | 2.06% | -3.41% | 11.31% | 13.86% | 52.66% |
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 9.33% | 36.34% | -0.44% | -6.57% | 10.38% | 23.18% | 78.65% |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 9.32% | 35.08% | 2.88% | -4.38% | 8.38% | 22.80% | 51.67% |
|
Barry Callebaut N 17:31:45 / 31.03.26 |
1'385.00 | 6.51% | 15.53% | 3.90% | -0.50% | 10.53% | 21.28% | -28.19% |
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 5.29% | -33.22% | 2.69% | -4.13% | 2.07% | -28.01% | -48.18% |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 5.00% | 26.72% | -3.36% | -5.89% | 4.25% | 37.90% | 101.75% |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 4.53% | 62.66% | 2.90% | -5.65% | 4.86% | 69.57% | 0.00% |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 3.04% | -15.09% | 4.64% | -1.37% | 1.01% | -11.23% | -34.55% |
|
Avolta N 17:31:45 / 31.03.26 |
47.26 | 0.51% | 30.38% | 0.64% | 4.01% | 1.33% | 22.69% | 16.96% |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | -0.44% | 0.00% | -0.89% | -8.91% | -1.23% | 0.00% | 0.00% |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | -0.84% | 4.27% | 2.54% | -3.48% | 2.97% | -13.02% | -29.49% |
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | -1.28% | -0.04% | 2.92% | 2.88% | 2.48% | -13.08% | 40.48% |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | -2.14% | 13.24% | 1.06% | -0.80% | -4.91% | 17.65% | 46.67% |
|
SMI Expanded TR 17:31:45 / 31.03.26 |
3'551.02 | -2.34% | 13.98% | 2.14% | -3.56% | -2.99% | 4.75% | 22.51% |
|
Lindt N 17:31:45 / 31.03.26 |
114'200.00 | -2.75% | 13.20% | 3.82% | -7.75% | 0.53% | -2.73% | 5.79% |
|
Roche I 17:31:45 / 31.03.26 |
327.20 | -3.06% | 20.09% | 3.87% | -9.94% | -2.56% | 6.55% | 18.94% |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | -3.35% | 35.34% | 2.70% | 9.14% | -2.38% | 11.21% | 59.97% |
|
SMI Expanded PR 17:31:45 / 31.03.26 |
1'757.77 | -3.48% | 9.25% | 2.01% | -4.68% | -4.12% | 1.57% | 11.91% |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | -4.30% | 22.94% | 2.91% | -11.45% | -4.61% | 7.63% | 20.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% |
72.40 16:40 |
68.95 09:14 |
80.65 18.03.26 |
61.65 13.01.26 |
246'450 |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 0.47% |
48.06 10:08 |
47.20 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
294'842 |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% |
63.84 16:18 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
2'579'249 |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% |
19.250 10:07 |
18.720 12:45 |
24.88 07.01.26 |
17.550 23.03.26 |
786'634 |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% |
59.64 13:11 |
58.74 09:19 |
68.34 26.02.26 |
56.44 23.03.26 |
893'079 |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% |
44.01 15:51 |
43.12 10:46 |
51.34 25.02.26 |
40.16 23.03.26 |
806'884 |
|
Avolta N 17:31:45 / 31.03.26 |
47.26 | -0.25% |
47.94 13:26 |
47.26 17:31 |
52.95 17.02.26 |
43.34 23.03.26 |
282'256 |
|
Barry Callebaut N 17:31:45 / 31.03.26 |
1'385.00 | -0.43% |
1'426.00 09:19 |
1'383.00 17:02 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
13'186 |
|
Belimo N 17:31:45 / 31.03.26 |
635.50 | 1.60% |
639.50 15:53 |
618.50 09:19 |
921.00 19.01.26 |
608.50 23.03.26 |
23'924 |
|
Clariant N 17:31:45 / 31.03.26 |
7.730 | -1.78% |
7.885 09:00 |
7.605 09:37 |
8.645 12.02.26 |
6.550 23.03.26 |
1'059'296 |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | -3.19% |
641.00 09:00 |
609.50 09:46 |
648.50 30.03.26 |
538.50 05.01.26 |
30'770 |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | 0.65% |
250.80 13:49 |
246.00 09:19 |
266.60 19.02.26 |
234.60 03.02.26 |
78'993 |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | 2.47% |
153.40 17:31 |
149.20 09:22 |
167.80 07.01.26 |
136.30 23.03.26 |
958'624 |
|
Galenica N 17:31:45 / 31.03.26 |
90.85 | 0.00% |
92.10 15:58 |
90.85 17:31 |
103.00 19.02.26 |
88.35 26.03.26 |
67'026 |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -0.45% |
541.40 14:59 |
532.60 17:31 |
659.80 24.02.26 |
515.40 23.03.26 |
112'593 |
|
Georg Fischer N 17:31:45 / 31.03.26 |
40.40 | 1.51% |
40.70 11:26 |
39.80 09:04 |
56.25 10.02.26 |
38.70 23.03.26 |
140'884 |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -0.67% |
2'712.00 10:05 |
2'674.00 16:04 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'218 |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | 1.58% |
206.20 17:18 |
203.60 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
151'073 |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -0.28% |
65.60 15:53 |
64.58 10:52 |
82.54 03.02.26 |
60.10 09.03.26 |
984'938 |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% |
58.54 14:47 |
57.68 09:14 |
68.60 03.02.26 |
54.30 23.03.26 |
472'513 |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% |
180.30 17:31 |
175.15 09:14 |
193.30 03.03.26 |
161.65 23.03.26 |
276'202 |
|
Lindt N 17:31:45 / 31.03.26 |
114'200.00 | 0.88% |
114'200.00 10:22 |
112'800.00 15:35 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
135 |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | 1.54% |
11'260.00 14:50 |
11'080.00 09:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'563 |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.22% |
73.46 14:52 |
72.16 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
482'611 |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 1.28% |
509.00 15:54 |
498.40 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
221'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 23:05 / 31.03.26 |
650.34 | -0.33% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 23:45 / 31.03.26 |
0.9238 | 0.81% | |
|
USD/CHF 23:48 / 31.03.26 |
0.7995 | -0.01% | |
|
Gold 1 Uz 23:48 / 31.03.26 |
4'672.02 | 3.56% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |