Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.03.2026 - 17:30:09
- 3'531.81
- 1.59%
- 55.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 25.03.26 |
75.75 | 0.00% | 0.00 | 76.90 | 0.0000 | ||
|
Sunrise N 17:30:09 / 25.03.26 |
46.26 | 0.00% | 0.00 | 0.0000 | 47.00 | ||
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:37:28 / 25.03.26 |
18.610 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 0.00% | 0.00 | 0.0000 | 59.90 | ||
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.00% | 0.00 | 0.0000 | 44.20 | ||
|
Avolta N 17:30:09 / 25.03.26 |
47.58 | 0.00% | 0.00 | 46.60 | 0.0000 | ||
|
Barry Callebaut N 17:34:19 / 25.03.26 |
1'378.00 | 0.00% | 0.00 | 1'365.00 | 1'400.00 | ||
|
Belimo N 17:30:09 / 25.03.26 |
658.50 | 0.00% | 0.00 | 0.0000 | 696.50 | ||
|
Clariant N 17:30:09 / 25.03.26 |
7.675 | 0.00% | 0.00 | 7.515 | 7.690 | ||
|
Ems-Chemie N 17:30:09 / 25.03.26 |
629.00 | 0.00% | 0.00 | 0.0000 | 630.00 | ||
|
Flughafen Zürich N 17:33:07 / 25.03.26 |
250.20 | 0.00% | 0.00 | 247.00 | 0.0000 | ||
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | 0.00% | 0.00 | 0.0000 | 150.00 | ||
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:09 / 25.03.26 |
41.06 | 0.00% | 0.00 | 40.50 | 0.0000 | ||
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 0.00% | 0.00 | 0.0000 | 2'729.00 | ||
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 0.00% | 0.00 | 0.0000 | 59.30 | ||
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:09 / 25.03.26 |
109'600.00 | 0.00% | 0.00 | 109'400.00 | 111'600.00 | ||
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | 0.00% | 0.00 | 10'700.00 | 10'990.00 | ||
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 0.00% | 0.00 | 0.0000 | 498.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:30 / 25.03.26 |
516.40 | 33.82% | 50.64% | -1.45% | -5.94% | 33.82% | 51.04% | 66.90% |
|
Accelleron N 17:30:09 / 25.03.26 |
75.75 | 23.07% | 62.21% | -5.19% | 3.06% | 23.07% | 71.92% | 243.23% |
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 21.81% | 38.95% | -1.54% | -1.41% | 21.81% | 31.40% | 19.30% |
|
Ems-Chemie N 17:30:09 / 25.03.26 |
629.00 | 14.47% | 2.86% | 1.53% | -0.08% | 14.47% | 3.37% | -12.94% |
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 13.20% | 36.62% | -0.68% | -6.11% | 13.20% | 37.55% | 125.04% |
|
Swiss Prime Site N 17:34:43 / 25.03.26 |
135.60 | 10.06% | 37.25% | -3.35% | -2.31% | 10.06% | 26.49% | 76.68% |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 9.14% | 34.86% | 0.10% | -7.84% | 9.14% | 22.96% | 65.28% |
|
Sunrise N 17:30:09 / 25.03.26 |
46.26 | 9.05% | 17.65% | 0.13% | -3.26% | 9.05% | 12.12% | 0.00% |
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 8.71% | 21.02% | -3.05% | -4.00% | 8.71% | 13.13% | 54.46% |
|
Clariant N 17:30:09 / 25.03.26 |
7.675 | 7.19% | -20.33% | 5.86% | -2.48% | 7.19% | -19.85% | -40.78% |
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 5.91% | 64.81% | -2.02% | -15.41% | 5.91% | 65.52% | 0.00% |
|
Barry Callebaut N 17:34:19 / 25.03.26 |
1'378.00 | 5.51% | 14.45% | 1.92% | -7.70% | 5.51% | 18.18% | -27.17% |
|
SIG Group N 17:30:09 / 25.03.26 |
11.900 | 4.94% | -33.45% | 2.59% | -1.33% | 4.94% | -31.17% | -47.94% |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 1.55% | -16.31% | 1.25% | -0.32% | 1.55% | -14.71% | -32.75% |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 1.38% | 0.00% | 0.16% | -10.95% | 1.38% | 0.00% | 0.00% |
|
Avolta N 17:30:09 / 25.03.26 |
47.58 | 0.93% | 30.93% | 3.30% | -7.25% | 0.93% | 19.01% | 20.61% |
|
Flughafen Zürich N 17:33:07 / 25.03.26 |
250.20 | -0.64% | 14.98% | 0.89% | -4.36% | -0.64% | 18.02% | 55.31% |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | -2.49% | 2.54% | -1.53% | -7.38% | -2.49% | -13.67% | -29.97% |
|
SMI Expanded TR 17:30:09 / 25.03.26 |
3'531.81 | -2.87% | 14.38% | -0.33% | -7.93% | -2.87% | 2.74% | 27.46% |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | -3.12% | -1.91% | -2.61% | -1.83% | -3.12% | -15.66% | 41.93% |
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | -3.25% | 35.48% | 1.10% | 1.81% | -3.25% | 9.23% | 69.23% |
|
Roche I 17:30:10 / 25.03.26 |
322.40 | -3.54% | 19.49% | 0.37% | -13.68% | -3.54% | 0.73% | 16.73% |
|
SMI Expanded PR 17:30:09 / 25.03.26 |
1'750.40 | -3.89% | 9.77% | -0.47% | -8.89% | -3.89% | -0.89% | 16.25% |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | -4.94% | 22.11% | -0.89% | -15.47% | -4.94% | 2.97% | 20.74% |
|
Lindt N 17:30:09 / 25.03.26 |
109'600.00 | -5.84% | 9.60% | -0.54% | -14.38% | -5.84% | -4.36% | 4.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 25.03.26 |
75.75 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
126'869 | ||
|
Sunrise N 17:30:09 / 25.03.26 |
46.26 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
208'849 | ||
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'136'998 | ||
|
Adecco N 17:37:28 / 25.03.26 |
18.610 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
980'423 | ||
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
828'999 | ||
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
731'195 | ||
|
Avolta N 17:30:09 / 25.03.26 |
47.58 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
258'189 | ||
|
Barry Callebaut N 17:34:19 / 25.03.26 |
1'378.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
6'611 | ||
|
Belimo N 17:30:09 / 25.03.26 |
658.50 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
43'177 | ||
|
Clariant N 17:30:09 / 25.03.26 |
7.675 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
1'013'409 | ||
|
Ems-Chemie N 17:30:09 / 25.03.26 |
629.00 | 0.00% |
646.00 25.02.26 |
538.50 05.01.26 |
18'348 | ||
|
Flughafen Zürich N 17:33:07 / 25.03.26 |
250.20 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
47'608 | ||
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
450'296 | ||
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | 0.00% |
103.00 19.02.26 |
89.25 23.03.26 |
77'399 | ||
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
94'699 | ||
|
Georg Fischer N 17:30:09 / 25.03.26 |
41.06 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
392'489 | ||
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'367 | ||
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
99'120 | ||
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'363'659 | ||
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
543'515 | ||
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
212'969 | ||
|
Lindt N 17:30:09 / 25.03.26 |
109'600.00 | 0.00% |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
158 | ||
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | 0.00% |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'421 | ||
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
478'115 | ||
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
189'121 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 06:51 / 26.03.26 |
0.9157 | 0.06% | |
|
USD/CHF 06:51 / 26.03.26 |
0.7922 | 0.06% | |
|
Gold 1 Uz 06:51 / 26.03.26 |
4'475.67 | -1.03% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |