Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.05.2025 - 17:31:28
- 3'325.63
- -0.34%
- -11.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:28 / 13.05.25 |
47.16 | 1.14% | 0.53 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 0.00% | 0.00 | 24.80 | 24.42 | ||
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | -1.07% | -0.86 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 1.80% | 0.15 | 0.0000 | 8.200 | ||
|
Avolta N 17:31:28 / 13.05.25 |
44.88 | 1.54% | 0.68 | 44.84 | 44.00 | ||
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% | 11.00 | 0.0000 | 797.00 | ||
|
Belimo N 17:31:28 / 13.05.25 |
768.50 | 0.79% | 6.00 | 775.00 | 768.00 | ||
|
BKW N 17:31:28 / 13.05.25 |
157.20 | -1.50% | -2.40 | 156.30 | 0.0000 | ||
|
Bâloise N 17:32:28 / 13.05.25 |
186.50 | -0.96% | -1.80 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:28 / 13.05.25 |
9.545 | 2.58% | 0.24 | 0.0000 | 9.510 | ||
|
Ems-Chemie N 17:31:28 / 13.05.25 |
608.50 | 1.08% | 6.50 | 607.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:29 / 13.05.25 |
212.40 | 0.19% | 0.40 | 215.00 | 0.0000 | ||
|
Galderma Group N 17:31:28 / 13.05.25 |
98.00 | -2.29% | -2.30 | 98.25 | 98.35 | ||
|
Galenica N 17:31:28 / 13.05.25 |
84.00 | -1.18% | -1.00 | 83.90 | 85.00 | ||
|
Geberit N 17:31:28 / 13.05.25 |
585.00 | 1.28% | 7.40 | 595.00 | 0.0000 | ||
|
Georg Fischer N 17:31:28 / 13.05.25 |
65.90 | 2.01% | 1.30 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:28 / 13.05.25 |
3'957.00 | -0.50% | -20.00 | 3'955.00 | 3'994.00 | ||
|
Helvetia N 17:31:28 / 13.05.25 |
182.80 | -0.81% | -1.50 | 182.70 | 184.00 | ||
|
Holcim N 17:33:19 / 13.05.25 |
97.12 | 1.29% | 1.24 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:28 / 13.05.25 |
58.82 | 0.27% | 0.16 | 58.84 | 0.0000 | ||
|
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | 1.40% | 2.60 | 0.0000 | 189.50 | ||
|
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | -0.50% | -600.00 | 118'200.00 | 119'200.00 | ||
|
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | -0.81% | -100.00 | 12'180.00 | 0.0000 | ||
|
Logitech N 17:31:28 / 13.05.25 |
72.76 | 0.78% | 0.56 | 72.70 | 0.0000 | ||
|
Lonza N 17:31:28 / 13.05.25 |
573.80 | -0.35% | -2.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 35.61% | -61.92% | 19.90% | 33.58% | -15.53% | -39.05% | -86.33% |
|
Belimo N 17:31:28 / 13.05.25 |
768.50 | 27.19% | 64.40% | 3.43% | 42.45% | 13.43% | 75.14% | 105.25% |
|
Helvetia N 17:31:28 / 13.05.25 |
182.80 | 23.36% | 59.02% | -3.23% | 1.78% | 13.19% | 45.54% | 57.25% |
|
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | 22.14% | 21.90% | -1.93% | 2.35% | 14.77% | 13.59% | 24.87% |
|
Avolta N 17:31:28 / 13.05.25 |
44.88 | 21.63% | 33.62% | 4.03% | 26.28% | 7.11% | 15.79% | 26.29% |
|
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | 19.00% | 16.67% | -1.33% | 3.14% | 14.73% | 9.63% | 13.12% |
|
Swiss Life N 17:38:22 / 13.05.25 |
820.20 | 18.55% | 42.02% | -3.05% | 5.72% | 6.05% | 25.95% | 53.71% |
|
Schindler PS 17:31:28 / 13.05.25 |
294.80 | 17.33% | 39.71% | -0.34% | 7.59% | 6.27% | 23.45% | 62.50% |
|
Nestlé N 17:32:53 / 13.05.25 |
85.07 | 15.13% | -11.59% | -3.50% | -1.52% | 3.27% | -10.11% | -29.17% |
|
Swiss Prime Site N 17:31:28 / 13.05.25 |
112.00 | 14.98% | 26.43% | -5.41% | 0.18% | 3.04% | 31.69% | 20.73% |
|
Bâloise N 17:32:28 / 13.05.25 |
186.50 | 14.75% | 42.87% | -2.20% | 2.59% | 10.81% | 26.87% | 17.32% |
|
Schindler N 17:31:28 / 13.05.25 |
284.00 | 14.55% | 42.11% | -0.53% | 6.57% | 6.37% | 21.89% | 57.68% |
|
Galenica N 17:31:28 / 13.05.25 |
84.00 | 14.32% | 16.84% | -4.76% | 1.69% | 2.56% | 17.81% | 14.94% |
|
Swiss Re N 17:31:28 / 13.05.25 |
146.35 | 13.15% | 56.99% | -3.91% | 4.69% | 2.59% | 41.54% | 82.78% |
|
Geberit N 17:31:28 / 13.05.25 |
585.00 | 12.24% | 7.16% | -0.03% | 4.54% | 9.47% | 5.41% | 12.20% |
|
Richemont N 17:32:15 / 13.05.25 |
156.00 | 11.97% | 33.39% | 7.00% | 14.87% | -13.55% | 14.37% | 46.98% |
|
PSP N 17:31:28 / 13.05.25 |
139.80 | 10.86% | 21.51% | -6.17% | -0.50% | 2.49% | 23.83% | 17.32% |
|
Holcim N 17:33:19 / 13.05.25 |
97.12 | 9.75% | 45.23% | 4.01% | 9.00% | -2.74% | 23.91% | 108.71% |
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 9.48% | -40.68% | 15.69% | 10.07% | 9.97% | -30.93% | -29.17% |
|
SMI Expanded TR 17:31:28 / 13.05.25 |
3'325.63 | 7.70% | 15.10% | -0.13% | 6.26% | -2.75% | 6.22% | 12.94% |
|
Lonza N 17:31:28 / 13.05.25 |
573.80 | 7.47% | 62.79% | -3.17% | 6.14% | -1.98% | 13.09% | 8.27% |
|
Zurich Insurance N 17:38:04 / 13.05.25 |
569.80 | 7.05% | 31.21% | -4.01% | 2.93% | 0.04% | 25.92% | 27.58% |
|
BKW N 17:31:28 / 13.05.25 |
157.20 | 6.26% | 6.76% | -4.26% | 1.42% | 3.69% | 10.94% | 39.27% |
|
Swisscom N 17:31:28 / 13.05.25 |
532.50 | 5.45% | 5.14% | -3.36% | 0.95% | 6.71% | 6.08% | -9.03% |
|
SMI Expanded PR 17:31:28 / 13.05.25 |
1'672.55 | 4.89% | 8.70% | -0.18% | 5.43% | -5.28% | 3.13% | 3.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:28 / 13.05.25 |
47.16 | 1.14% |
47.22 09:34 |
46.40 09:02 |
54.00 24.01.25 |
37.25 07.04.25 |
2'404'424 |
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 0.00% |
24.70 12:28 |
24.22 10:57 |
29.72 18.03.25 |
19.670 09.04.25 |
914'182 |
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | -1.07% |
80.24 11:28 |
78.98 16:42 |
87.00 26.02.25 |
67.34 07.04.25 |
893'615 |
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 1.80% |
8.250 09:18 |
8.000 10:26 |
10.600 24.02.25 |
4.940 09.04.25 |
433'253 |
|
Avolta N 17:31:28 / 13.05.25 |
44.88 | 1.54% |
45.16 12:31 |
44.16 09:01 |
45.16 13.05.25 |
27.50 07.04.25 |
319'672 |
|
Barry Callebaut N 17:31:28 / 13.05.25 |
798.00 | 1.40% |
803.00 14:50 |
786.50 09:00 |
1'219.00 18.03.25 |
707.50 11.04.25 |
17'275 |
|
Belimo N 17:31:28 / 13.05.25 |
768.50 | 0.79% |
771.00 10:36 |
758.50 09:02 |
771.00 13.05.25 |
443.00 07.04.25 |
24'215 |
|
BKW N 17:31:28 / 13.05.25 |
157.20 | -1.50% |
160.20 09:02 |
156.10 17:13 |
166.10 04.04.25 |
143.70 11.03.25 |
53'914 |
|
Bâloise N 17:32:28 / 13.05.25 |
186.50 | -0.96% |
187.80 10:59 |
185.10 15:09 |
196.40 24.04.25 |
160.20 07.04.25 |
90'429 |
|
Clariant N 17:31:28 / 13.05.25 |
9.545 | 2.58% |
9.585 13:07 |
9.275 09:02 |
11.180 24.02.25 |
6.700 07.04.25 |
884'063 |
|
Ems-Chemie N 17:31:28 / 13.05.25 |
608.50 | 1.08% |
614.50 10:34 |
602.50 09:03 |
685.50 11.03.25 |
536.50 07.04.25 |
14'844 |
|
Flughafen Zürich N 17:31:29 / 13.05.25 |
212.40 | 0.19% |
213.60 11:12 |
211.40 09:45 |
230.00 13.02.25 |
185.10 07.04.25 |
30'130 |
|
Galderma Group N 17:31:28 / 13.05.25 |
98.00 | -2.29% |
101.80 10:00 |
98.00 17:31 |
119.60 06.02.25 |
72.70 09.04.25 |
282'647 |
|
Galenica N 17:31:28 / 13.05.25 |
84.00 | -1.18% |
85.25 09:00 |
83.90 16:42 |
88.55 06.05.25 |
74.10 03.01.25 |
121'476 |
|
Geberit N 17:31:28 / 13.05.25 |
585.00 | 1.28% |
590.40 09:32 |
582.60 09:01 |
597.20 14.03.25 |
486.50 16.01.25 |
72'209 |
|
Georg Fischer N 17:31:28 / 13.05.25 |
65.90 | 2.01% |
66.35 17:00 |
64.35 09:05 |
74.20 07.03.25 |
50.00 07.04.25 |
197'323 |
|
Givaudan N 17:31:28 / 13.05.25 |
3'957.00 | -0.50% |
3'994.00 10:01 |
3'940.00 09:03 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
11'970 |
|
Helvetia N 17:31:28 / 13.05.25 |
182.80 | -0.81% |
184.60 12:27 |
181.60 09:32 |
190.00 22.04.25 |
151.00 03.01.25 |
85'790 |
|
Holcim N 17:33:19 / 13.05.25 |
97.12 | 1.29% |
97.12 17:31 |
96.02 09:08 |
101.95 06.03.25 |
75.50 07.04.25 |
689'582 |
|
Julius Bär N 17:31:28 / 13.05.25 |
58.82 | 0.27% |
58.94 16:17 |
57.92 09:04 |
65.04 31.01.25 |
45.50 07.04.25 |
387'797 |
|
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | 1.40% |
190.90 09:40 |
185.15 17:19 |
218.80 10.03.25 |
161.05 07.04.25 |
492'691 |
|
Lindt N 17:31:28 / 13.05.25 |
118'400.00 | -0.50% |
119'000.00 09:04 |
118'400.00 15:25 |
120'000.00 06.05.25 |
97'000.00 13.01.25 |
51 |
|
Lindt PS 17:31:28 / 13.05.25 |
12'200.00 | -0.81% |
12'290.00 09:02 |
12'190.00 17:19 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'324 |
|
Logitech N 17:31:28 / 13.05.25 |
72.76 | 0.78% |
72.88 16:18 |
71.06 11:32 |
94.90 18.02.25 |
54.58 09.04.25 |
829'049 |
|
Lonza N 17:31:28 / 13.05.25 |
573.80 | -0.35% |
581.60 09:49 |
571.80 16:31 |
616.00 06.02.25 |
467.80 07.04.25 |
89'998 |