Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.08.2026 - 17:31:36
- 4'055.13
- -0.04%
- -1.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 24.08.26 |
74.25 | -1.26% | -0.95 | 74.00 | 0.0000 | 124'759 | |
|
Sunrise N 17:31:36 / 24.08.26 |
42.50 | 0.71% | 0.30 | 42.24 | 42.90 | 209'871 | |
|
ABB N 17:37:17 / 24.08.26 |
78.18 | -2.52% | -2.02 | 0.0000 | 0.0000 | 2'132'766 | |
|
Adecco N 17:31:36 / 24.08.26 |
23.72 | -0.17% | -0.04 | 23.20 | 23.88 | 422'863 | |
|
Alcon N 17:36:59 / 24.08.26 |
58.92 | 0.20% | 0.12 | 58.40 | 59.26 | 677'653 | |
|
Amrize N 17:36:05 / 24.08.26 |
36.25 | -0.68% | -0.25 | 36.20 | 0.0000 | 1'319'617 | |
|
Avolta N 17:31:36 / 24.08.26 |
47.00 | 0.00% | 0.00 | 46.40 | 48.00 | 196'310 | |
|
Barry Callebaut N 17:31:36 / 24.08.26 |
1'156.00 | 1.58% | 18.00 | 1'108.00 | 1'165.00 | 7'689 | |
|
Belimo N 17:31:36 / 24.08.26 |
827.00 | -1.02% | -8.50 | 805.00 | 852.00 | 8'920 | |
|
Clariant N 17:31:36 / 24.08.26 |
10.560 | -0.75% | -0.08 | 0.0000 | 10.600 | 574'483 | |
|
Ems-Chemie N 17:31:36 / 24.08.26 |
772.00 | -0.58% | -4.50 | 770.00 | 778.50 | 11'014 | |
|
Flughafen Zürich N 17:31:36 / 24.08.26 |
228.40 | 0.35% | 0.80 | 225.40 | 230.00 | 14'316 | |
|
Galderma Group N 17:31:36 / 24.08.26 |
170.60 | -0.55% | -0.95 | 169.00 | 173.00 | 213'869 | |
|
Galenica N 17:31:36 / 24.08.26 |
82.00 | 0.06% | 0.05 | 81.50 | 82.80 | 53'684 | |
|
Geberit N 17:31:36 / 24.08.26 |
579.80 | 0.03% | 0.20 | 0.0000 | 0.0000 | 48'562 | |
|
Georg Fischer N 17:31:36 / 24.08.26 |
54.90 | 2.33% | 1.25 | 54.20 | 54.90 | 193'585 | |
|
Givaudan N 17:31:36 / 24.08.26 |
3'300.00 | 1.04% | 34.00 | 3'299.00 | 0.0000 | 7'827 | |
|
Helvetia Baloise N 17:31:36 / 24.08.26 |
213.00 | 1.62% | 3.40 | 211.00 | 214.00 | 92'318 | |
|
Holcim N 17:36:22 / 24.08.26 |
70.48 | 0.26% | 0.18 | 0.0000 | 71.00 | 616'678 | |
|
Julius Bär N 17:31:36 / 24.08.26 |
75.64 | 1.56% | 1.16 | 73.00 | 75.70 | 241'416 | |
|
Kühne + Nagel N 17:36:53 / 24.08.26 |
219.30 | -0.05% | -0.10 | 217.00 | 219.00 | 185'178 | |
|
Lindt N 17:31:36 / 24.08.26 |
94'100.00 | 0.64% | 600.00 | 93'700.00 | 95'000.00 | 55 | |
|
Lindt PS 17:31:36 / 24.08.26 |
9'245.00 | 0.71% | 65.00 | 9'180.00 | 9'300.00 | 1'803 | |
|
Logitech N 17:39:03 / 24.08.26 |
77.82 | 1.43% | 1.10 | 0.0000 | 78.00 | 347'110 | |
|
Lonza N 17:32:22 / 24.08.26 |
587.80 | -0.74% | -4.40 | 583.00 | 589.60 | 92'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:36 / 24.08.26 |
10.560 | 65.52% | 23.02% | -1.31% | 42.41% | 38.76% | 31.71% | -10.46% |
|
VAT N 17:31:36 / 24.08.26 |
603.40 | 56.67% | 76.37% | -6.30% | -3.05% | 1.38% | 121.51% | 74.49% |
|
Ems-Chemie N 17:31:36 / 24.08.26 |
772.00 | 41.31% | 26.98% | -1.53% | -1.97% | 10.60% | 23.13% | 19.00% |
|
ABB N 17:37:17 / 24.08.26 |
78.18 | 35.43% | 63.44% | -5.81% | -1.04% | -6.28% | 45.10% | 147.15% |
|
Kühne + Nagel N 17:36:53 / 24.08.26 |
219.30 | 28.12% | 5.58% | 2.57% | 8.73% | 19.74% | 31.20% | -18.32% |
|
Sandoz Group N 17:32:10 / 24.08.26 |
73.38 | 27.66% | 98.65% | -2.03% | 15.52% | 14.26% | 45.19% | 0.00% |
|
Accelleron N 17:31:36 / 24.08.26 |
74.25 | 22.18% | 61.03% | -6.37% | 0.07% | -3.95% | 5.39% | 228.96% |
|
Julius Bär N 17:31:36 / 24.08.26 |
75.64 | 19.36% | 26.97% | -0.21% | 7.23% | 17.78% | 26.57% | 25.94% |
|
SIG Group N 17:39:38 / 24.08.26 |
13.660 | 19.05% | -24.50% | 7.22% | -3.39% | 17.76% | 2.17% | -37.96% |
|
Sonova N 17:31:36 / 24.08.26 |
242.80 | 17.91% | -17.58% | 1.59% | 11.38% | 18.90% | 4.97% | 4.90% |
|
Novartis N 17:36:43 / 24.08.26 |
126.76 | 16.26% | 43.65% | 2.72% | -1.37% | 11.29% | 25.21% | 49.38% |
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 14.99% | 53.26% | -0.80% | 0.86% | 15.05% | 33.42% | 106.31% |
|
Roche PS 17:37:57 / 24.08.26 |
370.40 | 14.44% | 47.01% | 4.02% | 2.86% | 16.70% | 42.52% | 47.70% |
|
Sika N 17:31:36 / 24.08.26 |
187.50 | 14.27% | -13.90% | -0.66% | 16.28% | 25.84% | -1.16% | -24.13% |
|
Roche I 17:31:36 / 24.08.26 |
375.60 | 13.58% | 40.69% | 3.53% | 2.90% | 15.85% | 38.49% | 39.76% |
|
The Swatch Group I 17:31:36 / 24.08.26 |
187.95 | 12.45% | 14.67% | -0.69% | 12.85% | -12.62% | 28.64% | -23.95% |
|
SMI Expanded TR 17:31:36 / 24.08.26 |
4'055.13 | 11.52% | 31.37% | 0.77% | 0.54% | 8.18% | 20.37% | 42.42% |
|
Lonza N 17:32:22 / 24.08.26 |
587.80 | 10.12% | 10.53% | 3.78% | 5.08% | 18.46% | 2.62% | 26.03% |
|
Swisscom N 17:31:36 / 24.08.26 |
632.00 | 9.30% | 24.68% | -0.16% | 0.08% | -4.75% | 6.85% | 18.77% |
|
SMI Expanded PR 17:31:36 / 24.08.26 |
1'975.25 | 8.46% | 23.91% | 0.77% | 0.53% | 8.15% | 16.92% | 30.09% |
|
Richemont N 17:37:13 / 24.08.26 |
188.20 | 7.96% | 34.70% | 0.97% | -2.96% | 13.17% | 39.25% | 50.77% |
|
Belimo N 17:31:36 / 24.08.26 |
827.00 | 6.98% | 39.37% | -2.07% | -1.55% | 1.85% | -6.61% | 86.91% |
|
Galderma Group N 17:31:36 / 24.08.26 |
170.60 | 5.83% | 70.46% | 0.83% | -1.73% | 4.09% | 24.43% | 0.00% |
|
Swiss Re N 17:39:20 / 24.08.26 |
140.15 | 4.86% | 6.17% | -0.21% | 2.71% | 20.71% | -4.11% | 66.51% |
|
Swiss Prime Site N 17:37:11 / 24.08.26 |
127.90 | 4.63% | 30.47% | 0.71% | -2.29% | -0.85% | 14.50% | 57.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 24.08.26 |
74.25 | -1.26% |
75.70 11:55 |
74.10 15:45 |
90.50 07.05.26 |
61.65 13.01.26 |
124'759 |
|
Sunrise N 17:31:36 / 24.08.26 |
42.50 | 0.71% |
42.86 17:07 |
42.28 14:32 |
50.40 02.03.26 |
38.70 02.07.26 |
209'871 |
|
ABB N 17:37:17 / 24.08.26 |
78.18 | -2.52% |
80.30 11:07 |
77.70 15:58 |
89.14 22.06.26 |
58.76 20.01.26 |
2'132'766 |
|
Adecco N 17:31:36 / 24.08.26 |
23.72 | -0.17% |
23.76 16:04 |
23.18 11:25 |
24.88 07.01.26 |
14.540 26.06.26 |
422'863 |
|
Alcon N 17:36:59 / 24.08.26 |
58.92 | 0.20% |
59.32 15:56 |
58.70 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
677'653 |
|
Amrize N 17:36:05 / 24.08.26 |
36.25 | -0.68% |
37.11 15:32 |
36.25 17:31 |
51.34 25.02.26 |
35.84 20.08.26 |
1'319'617 |
|
Avolta N 17:31:36 / 24.08.26 |
47.00 | 0.00% |
47.26 09:01 |
46.50 15:20 |
55.80 25.06.26 |
41.82 30.04.26 |
196'310 |
|
Barry Callebaut N 17:31:36 / 24.08.26 |
1'156.00 | 1.58% |
1'165.00 15:47 |
1'137.00 09:11 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'689 |
|
Belimo N 17:31:36 / 24.08.26 |
827.00 | -1.02% |
853.50 09:51 |
824.00 17:14 |
969.50 17.06.26 |
608.50 23.03.26 |
8'920 |
|
Clariant N 17:31:36 / 24.08.26 |
10.560 | -0.75% |
10.630 09:24 |
10.450 11:00 |
11.040 14.08.26 |
5.881 23.03.26 |
574'483 |
|
Ems-Chemie N 17:31:36 / 24.08.26 |
772.00 | -0.58% |
783.00 09:26 |
770.50 17:19 |
839.50 10.08.26 |
538.50 05.01.26 |
11'014 |
|
Flughafen Zürich N 17:31:36 / 24.08.26 |
228.40 | 0.35% |
229.20 17:19 |
226.20 09:43 |
266.60 19.02.26 |
212.80 18.05.26 |
14'316 |
|
Galderma Group N 17:31:36 / 24.08.26 |
170.60 | -0.55% |
172.20 14:13 |
170.00 15:38 |
188.25 30.06.26 |
136.30 23.03.26 |
213'869 |
|
Galenica N 17:31:36 / 24.08.26 |
82.00 | 0.06% |
82.30 09:04 |
81.55 15:29 |
103.00 19.02.26 |
80.30 17.08.26 |
53'684 |
|
Geberit N 17:31:36 / 24.08.26 |
579.80 | 0.03% |
583.80 15:46 |
576.60 09:46 |
659.80 24.02.26 |
490.40 20.05.26 |
48'562 |
|
Georg Fischer N 17:31:36 / 24.08.26 |
54.90 | 2.33% |
54.90 17:31 |
53.60 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
193'585 |
|
Givaudan N 17:31:36 / 24.08.26 |
3'300.00 | 1.04% |
3'316.00 16:18 |
3'271.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
7'827 |
|
Helvetia Baloise N 17:31:36 / 24.08.26 |
213.00 | 1.62% |
213.40 11:05 |
210.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
92'318 |
|
Holcim N 17:36:22 / 24.08.26 |
70.48 | 0.26% |
71.10 11:08 |
70.10 15:18 |
82.54 03.02.26 |
60.10 09.03.26 |
616'678 |
|
Julius Bär N 17:31:36 / 24.08.26 |
75.64 | 1.56% |
75.64 17:03 |
74.26 09:01 |
76.26 13.08.26 |
54.30 23.03.26 |
241'416 |
|
Kühne + Nagel N 17:36:53 / 24.08.26 |
219.30 | -0.05% |
220.50 10:16 |
216.10 10:52 |
220.50 24.08.26 |
161.65 23.03.26 |
185'178 |
|
Lindt N 17:31:36 / 24.08.26 |
94'100.00 | 0.64% |
94'700.00 16:03 |
93'800.00 09:11 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
55 |
|
Lindt PS 17:31:36 / 24.08.26 |
9'245.00 | 0.71% |
9'275.00 12:35 |
9'170.00 09:11 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'803 |
|
Logitech N 17:39:03 / 24.08.26 |
77.82 | 1.43% |
78.06 15:31 |
76.32 09:45 |
102.80 02.06.26 |
65.00 28.01.26 |
347'110 |
|
Lonza N 17:32:22 / 24.08.26 |
587.80 | -0.74% |
593.00 09:01 |
584.80 17:18 |
594.00 21.08.26 |
454.60 23.03.26 |
92'607 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 18:41 / 24.08.26 |
26'120.00 | -0.06% | |
|
S&P 500 (ETF SPY) 18:25 / 24.08.26 |
764.83 | -0.12% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 18:41 / 24.08.26 |
0.9359 | 0.01% | |
|
USD/CHF 18:41 / 24.08.26 |
0.8022 | 0.11% | |
|
Gold 1 Uz 18:40 / 24.08.26 |
4'659.98 | 1.23% | |
|
Rohöl Brent 18:41 / 24.08.26 |
90.93 | -3.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |