Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.07.2026 - 17:31:23
- 4'012.37
- 0.39%
- 15.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:23 / 15.07.26 |
41.86 | 0.00% | 0.00 | 0.0000 | 41.96 | ||
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 0.00% | 0.00 | 56.00 | 0.0000 | ||
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.00% | 0.00 | 40.60 | 40.72 | ||
|
Avolta N 17:32:22 / 15.07.26 |
49.20 | 0.00% | 0.00 | 48.00 | 51.00 | ||
|
Barry Callebaut N 17:36:32 / 15.07.26 |
1'125.00 | 0.00% | 0.00 | 1'108.00 | 1'154.00 | ||
|
Belimo N 17:31:23 / 15.07.26 |
833.00 | 0.00% | 0.00 | 0.0000 | 846.50 | ||
|
Clariant N 17:31:23 / 15.07.26 |
7.825 | 0.00% | 0.00 | 7.940 | 7.720 | ||
|
Ems-Chemie N 17:31:23 / 15.07.26 |
762.50 | 0.00% | 0.00 | 0.0000 | 762.50 | ||
|
Flughafen Zürich N 17:31:23 / 15.07.26 |
237.20 | 0.00% | 0.00 | 233.40 | 248.00 | ||
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:32:34 / 15.07.26 |
87.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | 0.00% | 0.00 | 520.00 | 0.0000 | ||
|
Georg Fischer N 17:31:23 / 15.07.26 |
45.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 0.00% | 0.00 | 3'333.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:23 / 15.07.26 |
212.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | 0.00% | 0.00 | 76.00 | 0.0000 | ||
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:23 / 15.07.26 |
96'500.00 | 0.00% | 0.00 | 95'500.00 | 97'800.00 | ||
|
Lindt PS 17:34:21 / 15.07.26 |
9'440.00 | 0.00% | 0.00 | 9'330.00 | 0.0000 | ||
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | 0.00% | 0.00 | 583.80 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:23 / 15.07.26 |
694.60 | 79.99% | 102.63% | 6.80% | 1.49% | 18.25% | 110.55% | 84.34% |
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 40.46% | 69.51% | 1.00% | -2.58% | 8.42% | 75.45% | 143.93% |
|
Ems-Chemie N 17:31:23 / 15.07.26 |
762.50 | 38.76% | 24.69% | 10.51% | 8.54% | 14.32% | 21.03% | 10.35% |
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 28.43% | 69.27% | 3.81% | -3.18% | -5.78% | 22.27% | 266.65% |
|
The Swatch Group I 17:31:23 / 15.07.26 |
209.90 | 24.75% | 27.21% | 4.90% | -0.10% | 14.67% | 53.04% | -25.78% |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 22.98% | 1.35% | 3.24% | 13.81% | 9.69% | 23.63% | -22.94% |
|
Clariant N 17:31:23 / 15.07.26 |
7.825 | 21.73% | -9.52% | 8.08% | 1.23% | 7.01% | 2.06% | -29.92% |
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 20.26% | 27.92% | 4.16% | 13.87% | 18.70% | 37.39% | 31.01% |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 19.81% | 59.68% | 7.74% | 10.70% | 32.02% | 55.86% | 144.91% |
|
SIG Group N 17:31:23 / 15.07.26 |
13.460 | 18.69% | -24.72% | 0.90% | 6.74% | 19.64% | -10.27% | -46.50% |
|
Richemont N 17:37:10 / 15.07.26 |
195.60 | 13.69% | 41.84% | 8.16% | 7.53% | 28.68% | 30.57% | 27.05% |
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | 12.07% | 74.39% | -6.33% | -5.76% | 2.82% | 44.08% | 0.00% |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | 11.31% | 37.54% | -3.10% | 0.83% | 5.55% | 28.26% | 51.51% |
|
Straumann N 17:31:23 / 15.07.26 |
103.95 | 11.22% | -9.02% | 1.27% | 0.58% | 18.13% | 0.43% | -28.68% |
|
SMI Expanded TR 17:31:23 / 15.07.26 |
4'012.37 | 10.34% | 29.94% | 0.80% | 3.06% | 9.15% | 21.84% | 37.24% |
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | 9.04% | 24.38% | 2.03% | -0.08% | -4.34% | 12.56% | 13.23% |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | 8.11% | 8.51% | 1.47% | 17.86% | 14.40% | 2.04% | 6.80% |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 7.76% | -14.52% | -1.11% | 6.74% | 20.30% | -9.84% | 13.08% |
|
SMI Expanded PR 17:31:23 / 15.07.26 |
1'954.58 | 7.32% | 22.57% | 0.80% | 3.05% | 8.74% | 18.35% | 25.36% |
|
Belimo N 17:31:23 / 15.07.26 |
833.00 | 6.66% | 38.95% | 6.32% | -13.27% | 16.50% | -1.94% | 86.86% |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | 6.50% | 11.99% | -0.30% | 6.03% | 11.01% | 9.08% | -20.29% |
|
Swiss Prime Site N 17:31:29 / 15.07.26 |
129.20 | 4.87% | 30.77% | 0.08% | -1.45% | -4.93% | 12.25% | 58.24% |
|
Avolta N 17:32:22 / 15.07.26 |
49.20 | 4.37% | 35.39% | -6.91% | -6.11% | 2.29% | 13.10% | 12.92% |
|
SGS Rg 17:31:23 / 15.07.26 |
94.68 | 4.20% | 4.18% | 1.09% | 5.55% | 9.76% | 14.40% | 14.68% |
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 2.84% | 34.76% | 2.72% | 7.75% | 0.49% | 15.17% | 78.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
113'193 | ||
|
Sunrise N 17:31:23 / 15.07.26 |
41.86 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
167'063 | ||
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'708'650 | ||
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'248'342 | ||
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'183'649 | ||
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
849'171 | ||
|
Avolta N 17:32:22 / 15.07.26 |
49.20 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
330'478 | ||
|
Barry Callebaut N 17:36:32 / 15.07.26 |
1'125.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'813 | ||
|
Belimo N 17:31:23 / 15.07.26 |
833.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
10'828 | ||
|
Clariant N 17:31:23 / 15.07.26 |
7.825 | 0.00% |
8.050 14.07.26 |
5.881 23.03.26 |
533'783 | ||
|
Ems-Chemie N 17:31:23 / 15.07.26 |
762.50 | 0.00% |
768.50 15.07.26 |
538.50 05.01.26 |
14'043 | ||
|
Flughafen Zürich N 17:31:23 / 15.07.26 |
237.20 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
34'135 | ||
|
Galderma Group N 17:34:47 / 15.07.26 |
166.60 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
301'950 | ||
|
Galenica N 17:32:34 / 15.07.26 |
87.25 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
38'560 | ||
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
46'114 | ||
|
Georg Fischer N 17:31:23 / 15.07.26 |
45.66 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
241'157 | ||
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'023 | ||
|
Helvetia Baloise N 17:31:23 / 15.07.26 |
212.40 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
88'138 | ||
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
831'445 | ||
|
Julius Bär N 17:35:36 / 15.07.26 |
75.04 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
348'530 | ||
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 0.00% |
212.50 14.07.26 |
161.65 23.03.26 |
119'662 | ||
|
Lindt N 17:31:23 / 15.07.26 |
96'500.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
115 | ||
|
Lindt PS 17:34:21 / 15.07.26 |
9'440.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'271 | ||
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
584'640 | ||
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
125'140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 07:03 / 16.07.26 |
24'999.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 07:03 / 16.07.26 |
0.9243 | 0.13% | |
|
USD/CHF 07:03 / 16.07.26 |
0.8060 | 0.08% | |
|
Gold 1 Uz 07:03 / 16.07.26 |
4'031.65 | -0.67% | |
|
Rohöl Brent 07:03 / 16.07.26 |
84.52 | -1.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |