Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.04.2026 - 15:44:28
- 3'654.41
- 2.81%
- 99.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:44:17 / 08.04.26 |
78.40 | 6.45% | 4.75 | 78.40 | 78.50 | 64'385 | |
|
Sunrise N 15:44:14 / 08.04.26 |
47.28 | 0.81% | 0.38 | 47.14 | 47.32 | 52'134 | |
|
ABB N 15:44:20 / 08.04.26 |
70.26 | 8.23% | 5.34 | 70.24 | 70.28 | 1'668'458 | |
|
Adecco N 15:44:30 / 08.04.26 |
19.020 | 1.55% | 0.29 | 19.010 | 19.030 | 389'041 | |
|
Alcon N 15:44:17 / 08.04.26 |
61.50 | 3.67% | 2.18 | 61.46 | 61.50 | 557'584 | |
|
Amrize N 15:43:03 / 08.04.26 |
45.15 | 5.49% | 2.35 | 45.09 | 45.13 | 550'352 | |
|
Avolta N 15:43:07 / 08.04.26 |
52.00 | 7.00% | 3.40 | 51.95 | 52.05 | 161'792 | |
|
Barry Callebaut N 15:41:26 / 08.04.26 |
1'345.00 | 1.74% | 23.00 | 1'345.00 | 1'348.00 | 2'267 | |
|
Belimo N 15:44:24 / 08.04.26 |
686.50 | 8.71% | 55.00 | 685.00 | 686.50 | 9'154 | |
|
Clariant N 15:43:01 / 08.04.26 |
8.015 | 2.82% | 0.22 | 8.025 | 8.050 | 305'329 | |
|
Ems-Chemie N 15:43:01 / 08.04.26 |
643.00 | 2.80% | 17.50 | 643.00 | 643.50 | 6'006 | |
|
Flughafen Zürich N 15:44:13 / 08.04.26 |
253.00 | 2.51% | 6.20 | 252.80 | 253.20 | 8'532 | |
|
Galderma Group N 15:44:30 / 08.04.26 |
156.70 | 2.49% | 3.80 | 156.60 | 156.75 | 121'221 | |
|
Galenica N 15:44:21 / 08.04.26 |
91.70 | 0.11% | 0.10 | 91.60 | 91.75 | 22'145 | |
|
Geberit N 15:44:23 / 08.04.26 |
551.40 | 5.03% | 26.40 | 551.40 | 551.60 | 53'233 | |
|
Georg Fischer N 15:44:04 / 08.04.26 |
42.20 | 5.24% | 2.10 | 42.12 | 42.20 | 119'994 | |
|
Givaudan N 15:44:13 / 08.04.26 |
2'799.00 | 3.55% | 96.00 | 2'800.00 | 2'801.00 | 15'192 | |
|
Helvetia Baloise N 15:44:22 / 08.04.26 |
208.20 | -0.10% | -0.20 | 208.00 | 208.40 | 77'441 | |
|
Holcim N 15:44:11 / 08.04.26 |
70.34 | 7.32% | 4.80 | 70.32 | 70.36 | 875'954 | |
|
Julius Bär N 15:42:55 / 08.04.26 |
62.06 | 6.16% | 3.60 | 62.12 | 62.18 | 134'956 | |
|
Kühne + Nagel N 15:44:13 / 08.04.26 |
184.10 | 0.55% | 1.00 | 184.10 | 184.25 | 88'971 | |
|
Lindt N 15:33:33 / 08.04.26 |
110'800.00 | 0.36% | 400.00 | 110'600.00 | 111'000.00 | 66 | |
|
Lindt PS 15:41:42 / 08.04.26 |
10'830.00 | -0.46% | -50.00 | 10'820.00 | 10'840.00 | 826 | |
|
Logitech N 15:44:21 / 08.04.26 |
75.42 | 3.12% | 2.28 | 75.40 | 75.46 | 268'179 | |
|
Lonza N 15:44:00 / 08.04.26 |
513.20 | 2.03% | 10.20 | 513.00 | 513.40 | 56'660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:42:55 / 08.04.26 |
518.00 | 24.75% | 40.43% | 4.50% | 0.35% | 19.19% | 97.71% | 55.54% |
|
Accelleron N 15:44:17 / 08.04.26 |
78.40 | 19.66% | 57.71% | 4.53% | 18.16% | 24.44% | 110.98% | 254.43% |
|
Swisscom N 15:43:34 / 08.04.26 |
670.00 | 16.51% | 32.90% | 0.53% | -6.10% | 12.51% | 32.28% | 11.27% |
|
Ems-Chemie N 15:43:01 / 08.04.26 |
643.00 | 13.83% | 2.29% | 2.31% | 5.15% | 4.55% | 16.59% | -15.98% |
|
Swiss Prime Site N 15:44:28 / 08.04.26 |
136.60 | 11.77% | 39.37% | -0.22% | -2.78% | 11.15% | 29.11% | 78.02% |
|
Sunrise N 15:44:14 / 08.04.26 |
47.28 | 10.56% | 19.28% | 0.55% | 0.90% | 13.93% | 21.11% | 0.00% |
|
PSP N 15:44:11 / 08.04.26 |
157.80 | 10.31% | 22.81% | -1.93% | -2.05% | 9.74% | 18.91% | 47.39% |
|
ABB N 15:44:20 / 08.04.26 |
70.26 | 9.63% | 32.30% | 6.00% | 3.84% | 16.71% | 79.51% | 117.34% |
|
Novartis N 15:44:28 / 08.04.26 |
121.04 | 9.31% | 35.06% | -1.51% | -0.16% | 4.29% | 45.90% | 45.12% |
|
Sandoz Group N 15:44:30 / 08.04.26 |
64.98 | 9.23% | 69.98% | 1.40% | 6.18% | 6.04% | 113.19% | 0.00% |
|
Clariant N 15:43:01 / 08.04.26 |
8.015 | 8.87% | -19.08% | 2.89% | 6.44% | 7.08% | 11.94% | -39.39% |
|
Kühne + Nagel N 15:44:13 / 08.04.26 |
184.10 | 6.92% | -11.89% | -0.14% | 7.25% | -1.37% | 9.42% | -29.71% |
|
Avolta N 15:43:07 / 08.04.26 |
52.00 | 3.10% | 33.74% | 6.25% | 9.43% | 10.08% | 59.22% | 21.53% |
|
SIG Group N 15:43:31 / 08.04.26 |
11.830 | 1.68% | -35.51% | -2.15% | -0.17% | -5.36% | -20.34% | -51.72% |
|
Barry Callebaut N 15:41:26 / 08.04.26 |
1'345.00 | 1.23% | 9.80% | -1.61% | 0.67% | 6.41% | 27.49% | -32.21% |
|
SMI Expanded TR 15:44:31 / 08.04.26 |
3'654.96 | 0.52% | 15.11% | 1.23% | 2.22% | -1.15% | 25.25% | 21.83% |
|
Helvetia Baloise N 15:44:22 / 08.04.26 |
208.20 | -0.38% | 39.49% | 0.10% | 9.52% | 4.83% | 25.80% | 55.17% |
|
Swiss Re N 15:44:05 / 08.04.26 |
133.05 | -0.41% | 0.84% | 0.95% | 4.23% | 4.27% | 1.80% | 40.42% |
|
Nestlé N 15:44:17 / 08.04.26 |
78.63 | -0.64% | 4.49% | 0.31% | -1.13% | 2.72% | -5.55% | -31.20% |
|
SMI Expanded PR 15:44:31 / 08.04.26 |
1'808.41 | -0.70% | 10.29% | 1.19% | 1.45% | -2.35% | 21.46% | 11.24% |
|
Amrize N 15:43:03 / 08.04.26 |
45.15 | -1.77% | 0.00% | 1.64% | -0.15% | 3.63% | 0.00% | 0.00% |
|
Flughafen Zürich N 15:44:13 / 08.04.26 |
253.00 | -1.99% | 13.42% | 0.08% | 5.24% | 2.35% | 29.68% | 45.09% |
|
Swiss Life N 15:43:53 / 08.04.26 |
896.60 | -3.73% | 26.16% | 1.89% | 7.66% | 2.87% | 26.25% | 51.03% |
|
Roche I 15:44:09 / 08.04.26 |
326.20 | -4.07% | 18.83% | -1.03% | -4.00% | -7.43% | 32.35% | 10.27% |
|
Roche PS 15:44:08 / 08.04.26 |
314.20 | -5.15% | 21.84% | -1.29% | -4.79% | -8.69% | 33.47% | 13.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:44:17 / 08.04.26 |
78.40 | 6.45% |
78.70 14:51 |
76.45 10:01 |
80.65 18.03.26 |
61.65 13.01.26 |
64'385 |
|
Sunrise N 15:44:14 / 08.04.26 |
47.28 | 0.81% |
48.00 09:07 |
47.04 09:17 |
50.40 02.03.26 |
39.32 21.01.26 |
52'134 |
|
ABB N 15:44:20 / 08.04.26 |
70.26 | 8.23% |
71.00 09:06 |
68.98 09:53 |
72.12 27.02.26 |
58.76 20.01.26 |
1'668'458 |
|
Adecco N 15:44:30 / 08.04.26 |
19.020 | 1.55% |
19.710 09:14 |
18.980 13:18 |
24.88 07.01.26 |
17.550 23.03.26 |
389'041 |
|
Alcon N 15:44:17 / 08.04.26 |
61.50 | 3.67% |
62.66 09:32 |
61.10 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
557'584 |
|
Amrize N 15:43:03 / 08.04.26 |
45.15 | 5.49% |
45.55 09:27 |
44.33 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
550'352 |
|
Avolta N 15:43:07 / 08.04.26 |
52.00 | 7.00% |
52.45 15:01 |
51.10 09:14 |
52.95 17.02.26 |
43.34 23.03.26 |
161'792 |
|
Barry Callebaut N 15:41:26 / 08.04.26 |
1'345.00 | 1.74% |
1'362.00 10:51 |
1'328.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'267 |
|
Belimo N 15:44:24 / 08.04.26 |
686.50 | 8.71% |
694.50 09:07 |
672.00 09:07 |
921.00 19.01.26 |
608.50 23.03.26 |
9'154 |
|
Clariant N 15:43:01 / 08.04.26 |
8.015 | 2.82% |
8.170 09:24 |
7.950 11:43 |
8.645 12.02.26 |
6.550 23.03.26 |
305'329 |
|
Ems-Chemie N 15:43:01 / 08.04.26 |
643.00 | 2.80% |
646.00 13:10 |
634.50 09:02 |
648.50 30.03.26 |
538.50 05.01.26 |
6'006 |
|
Flughafen Zürich N 15:44:13 / 08.04.26 |
253.00 | 2.51% |
254.20 14:47 |
250.80 10:43 |
266.60 19.02.26 |
234.60 03.02.26 |
8'532 |
|
Galderma Group N 15:44:30 / 08.04.26 |
156.70 | 2.49% |
158.25 14:37 |
154.35 09:01 |
167.80 07.01.26 |
136.30 23.03.26 |
121'221 |
|
Galenica N 15:44:21 / 08.04.26 |
91.70 | 0.11% |
94.15 09:06 |
91.40 15:36 |
103.00 19.02.26 |
88.35 26.03.26 |
22'145 |
|
Geberit N 15:44:23 / 08.04.26 |
551.40 | 5.03% |
559.00 09:32 |
548.40 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
53'233 |
|
Georg Fischer N 15:44:04 / 08.04.26 |
42.20 | 5.24% |
43.00 09:26 |
41.86 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
119'994 |
|
Givaudan N 15:44:13 / 08.04.26 |
2'799.00 | 3.55% |
2'831.00 09:43 |
2'775.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'192 |
|
Helvetia Baloise N 15:44:22 / 08.04.26 |
208.20 | -0.10% |
213.60 09:05 |
207.80 15:43 |
213.60 08.04.26 |
183.40 09.03.26 |
77'441 |
|
Holcim N 15:44:11 / 08.04.26 |
70.34 | 7.32% |
71.34 09:06 |
69.38 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
875'954 |
|
Julius Bär N 15:42:55 / 08.04.26 |
62.06 | 6.16% |
62.54 11:12 |
61.06 09:06 |
68.60 03.02.26 |
54.30 23.03.26 |
134'956 |
|
Kühne + Nagel N 15:44:13 / 08.04.26 |
184.10 | 0.55% |
186.40 09:01 |
181.95 09:44 |
193.30 03.03.26 |
161.65 23.03.26 |
88'971 |
|
Lindt N 15:33:33 / 08.04.26 |
110'800.00 | 0.36% |
113'400.00 09:07 |
110'400.00 12:04 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
66 |
|
Lindt PS 15:41:42 / 08.04.26 |
10'830.00 | -0.46% |
11'080.00 09:07 |
10'820.00 12:10 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
826 |
|
Logitech N 15:44:21 / 08.04.26 |
75.42 | 3.12% |
76.90 09:01 |
75.38 15:43 |
81.34 05.01.26 |
65.00 28.01.26 |
268'179 |
|
Lonza N 15:44:00 / 08.04.26 |
513.20 | 2.03% |
525.80 09:24 |
512.80 15:42 |
585.60 28.01.26 |
454.60 23.03.26 |
56'660 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:44 / 08.04.26 |
13'148.85 | 2.80% | |
|
Eurozone 50 15:59 / 08.04.26 |
612.93 | 5.18% | |
|
L&S Dax 15:59 / 08.04.26 |
24'066.50 | 3.61% | |
|
S&P 500 (ETF SPY) 15:44 / 08.04.26 |
675.48 | 2.47% | |
|
VSMI Vola-Index 15:44 / 08.04.26 |
18.456 | -20.14% | |
|
EUR/CHF 15:59 / 08.04.26 |
0.9230 | -0.24% | |
|
USD/CHF 15:59 / 08.04.26 |
0.7892 | -1.04% | |
|
Gold 1 Uz 15:59 / 08.04.26 |
4'779.07 | 1.55% | |
|
Rohöl Brent 15:59 / 08.04.26 |
92.06 | -12.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:44 / 08.04.26 |
13'151.23 | 2.82% |
Top 5zur Gesamtübersicht
|
Richemont N 15:44 / 08.04.26 |
152.70 | 8.68% | |
|
ABB N 15:44 / 08.04.26 |
70.26 | 8.23% | |
|
Holcim N 15:44 / 08.04.26 |
70.36 | 7.35% | |
|
Sika N 15:44 / 08.04.26 |
136.95 | 6.29% | |
|
UBS N 15:44 / 08.04.26 |
32.94 | 5.71% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:44 / 08.04.26 |
78.66 | 0.54% | |
|
Kühne + Nagel N 15:44 / 08.04.26 |
184.10 | 0.55% | |
|
Swiss Re N 15:44 / 08.04.26 |
133.05 | 0.57% | |
|
Zurich Insurance N 15:43 / 08.04.26 |
571.40 | 0.81% | |
|
Roche PS 15:44 / 08.04.26 |
314.30 | 0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 08.04.26 |
18'344.09 | 2.74% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:44 / 08.04.26 |
22.58 | 14.79% | |
|
Molecular N 15:42 / 08.04.26 |
3.420 | 14.00% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
DocMorris N 15:39 / 08.04.26 |
5.360 | 11.16% | |
|
OC Oerlikon N 15:40 / 08.04.26 |
3.470 | 9.12% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 14:41 / 08.04.26 |
0.8340 | -6.29% | |
|
Varia US Prop N 14:23 / 08.04.26 |
15.000 | -3.85% | |
|
BVZ N 15:20 / 08.04.26 |
1'500.00 | -2.60% | |
|
Pierer Mobility 15:38 / 08.04.26 |
14.700 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:44 / 08.04.26 |
2'104.54 | 3.25% |
Top 5zur Gesamtübersicht
|
Richemont N 15:44 / 08.04.26 |
152.70 | 8.68% | |
|
ABB N 15:44 / 08.04.26 |
70.26 | 8.23% | |
|
VAT N 15:42 / 08.04.26 |
518.00 | 7.60% | |
|
Holcim N 15:44 / 08.04.26 |
70.36 | 7.35% | |
|
Sika N 15:44 / 08.04.26 |
137.05 | 6.36% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:41 / 08.04.26 |
10'830.00 | -0.46% | |
|
Helvetia Baloise N 15:44 / 08.04.26 |
208.20 | -0.10% | |
|
Nestlé N 15:44 / 08.04.26 |
78.66 | 0.54% | |
|
Kühne + Nagel N 15:44 / 08.04.26 |
184.10 | 0.55% | |
|
Swiss Re N 15:44 / 08.04.26 |
133.05 | 0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:44 / 08.04.26 |
2'984.72 | 2.97% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:39 / 08.04.26 |
5.360 | 11.16% | |
|
Belimo N 15:44 / 08.04.26 |
686.50 | 8.71% | |
|
VAT N 15:42 / 08.04.26 |
518.00 | 7.60% | |
|
Avolta N 15:44 / 08.04.26 |
52.05 | 7.10% | |
|
Accelleron N 15:44 / 08.04.26 |
78.40 | 6.45% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 15:25 / 08.04.26 |
328.50 | -1.35% | |
|
Swiss Prime Site N 15:44 / 08.04.26 |
136.70 | -0.73% | |
|
Lindt PS 15:41 / 08.04.26 |
10'830.00 | -0.46% | |
|
PSP N 15:44 / 08.04.26 |
157.80 | -0.32% | |
|
Helvetia Baloise N 15:44 / 08.04.26 |
208.20 | -0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |