Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.08.2024 - 17:31:58
- 3'292.44
- 0.19%
- 6.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% | 0.20 | 48.65 | 48.61 | ||
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% | -0.36 | 28.90 | 28.98 | ||
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% | -0.10 | 82.62 | 82.64 | ||
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | 3.06% | 0.03 | 1.046 | 1.048 | ||
|
Avolta N 17:31:58 / 30.08.24 |
32.92 | -0.48% | -0.16 | 32.80 | 32.70 | ||
|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | 0.44% | 6.00 | 1'372.00 | 1'374.00 | ||
|
Belimo N 17:31:58 / 30.08.24 |
570.00 | 0.80% | 4.50 | 571.50 | 572.50 | ||
|
BKW N 17:31:58 / 30.08.24 |
159.60 | 2.44% | 3.80 | 159.20 | 159.40 | ||
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 0.80% | 1.30 | 163.10 | 164.00 | ||
|
Clariant N 17:31:58 / 30.08.24 |
13.340 | -0.45% | -0.06 | 13.410 | 13.470 | ||
|
Ems-Chemie N 17:31:58 / 30.08.24 |
711.50 | -0.63% | -4.50 | 709.00 | 710.00 | ||
|
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 1.38% | 2.70 | 199.90 | 199.90 | ||
|
Galenica N 17:31:58 / 30.08.24 |
73.65 | 0.14% | 0.10 | 73.70 | 73.75 | ||
|
Geberit N 17:31:58 / 30.08.24 |
541.00 | 0.86% | 4.60 | 0.0000 | 542.20 | ||
|
Georg Fischer N 17:31:58 / 30.08.24 |
67.15 | 0.90% | 0.60 | 66.70 | 66.80 | ||
|
Givaudan N 17:36:24 / 30.08.24 |
4'356.00 | -0.39% | -17.00 | 4'339.00 | 4'300.00 | ||
|
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 0.00% | 0.00 | 133.90 | 134.10 | ||
|
Holcim N 17:31:58 / 30.08.24 |
81.72 | 0.39% | 0.32 | 0.0000 | 81.86 | ||
|
Julius Bär N 17:31:58 / 30.08.24 |
49.51 | -0.34% | -0.17 | 49.56 | 49.50 | ||
|
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -0.04% | -0.10 | 0.0000 | 263.30 | ||
|
Lindt N 17:31:58 / 30.08.24 |
111'000.00 | 1.83% | 2'000.00 | 110'600.00 | 110'800.00 | ||
|
Lindt PS 17:31:58 / 30.08.24 |
11'220.00 | 1.91% | 210.00 | 11'200.00 | 11'230.00 | ||
|
Logitech N 17:31:58 / 30.08.24 |
76.82 | -0.75% | -0.58 | 76.50 | 76.66 | ||
|
Lonza N 17:35:49 / 30.08.24 |
555.60 | 0.14% | 0.80 | 550.00 | 553.80 | ||
|
Meyer Burger N 17:34:54 / 30.08.24 |
1.850 | 3.93% | 0.07 | 1.800 | 1.800 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:35:49 / 30.08.24 |
555.60 | 56.86% | 22.45% | -0.68% | -0.50% | 11.08% | 12.81% | -28.67% |
|
Sandoz Group N 17:31:58 / 30.08.24 |
37.30 | 37.21% | 0.00% | -0.64% | 0.97% | 15.91% | 0.00% | 0.00% |
|
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 30.47% | 10.05% | 0.38% | 1.46% | 12.80% | 17.33% | -17.68% |
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 29.84% | 72.59% | 1.14% | 8.82% | -3.59% | 45.99% | 46.87% |
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | 25.53% | 30.42% | 0.78% | 4.07% | 0.17% | 12.43% | 10.31% |
|
Givaudan N 17:36:24 / 30.08.24 |
4'356.00 | 25.52% | 54.36% | 3.54% | 3.79% | 0.97% | 48.72% | -5.51% |
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 23.52% | 14.09% | 2.50% | 5.94% | 5.39% | 18.23% | 8.32% |
|
Holcim N 17:31:58 / 30.08.24 |
81.72 | 23.30% | 70.01% | 0.37% | 6.68% | 2.18% | 40.51% | 54.64% |
|
Swiss Re N 17:31:58 / 30.08.24 |
115.70 | 22.88% | 34.37% | -1.82% | 11.68% | 1.80% | 35.10% | 35.24% |
|
Belimo N 17:31:58 / 30.08.24 |
570.00 | 21.93% | 28.52% | 2.06% | 10.68% | 38.55% | 23.70% | 17.81% |
|
Novartis N 17:36:19 / 30.08.24 |
102.12 | 20.09% | 28.64% | 1.71% | 5.70% | 7.55% | 20.59% | 27.59% |
|
Roche I 17:31:58 / 30.08.24 |
308.40 | 17.21% | -14.51% | 1.11% | 0.98% | 14.73% | 10.94% | -25.09% |
|
Swiss Life N 17:35:10 / 30.08.24 |
686.00 | 16.95% | 43.25% | 1.27% | 5.57% | 7.62% | 23.43% | 40.94% |
|
Roche GS 17:31:58 / 30.08.24 |
287.20 | 16.73% | -1.76% | 1.41% | 2.17% | 18.38% | 10.70% | -22.09% |
|
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 15.88% | 24.58% | 0.22% | 4.51% | 10.81% | -0.67% | 26.70% |
|
Richemont N 17:31:58 / 30.08.24 |
133.85 | 15.03% | 11.05% | -2.80% | 4.94% | -10.83% | 7.42% | 28.90% |
|
Schindler N 17:31:58 / 30.08.24 |
229.50 | 14.54% | 36.99% | -0.43% | 2.00% | -0.43% | 25.27% | -20.38% |
|
SMI Expanded TR 17:31:58 / 30.08.24 |
3'292.44 | 13.56% | 20.20% | 0.68% | 4.48% | 1.56% | 13.27% | 3.80% |
|
Zurich Insurance N 17:31:58 / 30.08.24 |
491.40 | 12.06% | 11.37% | 0.53% | 5.38% | 2.46% | 18.27% | 22.35% |
|
Schindler PS 17:31:58 / 30.08.24 |
235.80 | 11.84% | 35.25% | 0.00% | 2.43% | 0.34% | 21.80% | -21.29% |
|
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 11.50% | 36.83% | -3.64% | 1.85% | 1.69% | 9.25% | 27.23% |
|
Clariant N 17:31:58 / 30.08.24 |
13.340 | 11.06% | -2.76% | 0.60% | 4.63% | -4.17% | -10.01% | -25.45% |
|
SMI Expanded PR 17:31:58 / 30.08.24 |
1'702.24 | 10.22% | 13.18% | 0.68% | 4.47% | 1.54% | 9.81% | -4.93% |
|
Lindt PS 17:31:58 / 30.08.24 |
11'220.00 | 9.12% | 16.76% | 1.91% | -1.41% | 4.47% | 7.16% | 2.80% |
|
Georg Fischer N 17:31:58 / 30.08.24 |
67.15 | 8.92% | 17.58% | 3.07% | 7.27% | 2.99% | 17.19% | -11.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% |
48.70 16:13 |
48.27 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
3'099'570 |
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% |
29.48 09:46 |
28.84 17:31 |
41.53 03.01.24 |
27.28 05.08.24 |
662'694 |
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% |
83.24 14:20 |
82.12 09:02 |
84.42 31.07.24 |
62.24 03.01.24 |
1'018'230 |
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | 3.06% |
1.059 16:00 |
0.9902 09:16 |
2.373 24.01.24 |
0.9150 19.04.24 |
4'481'242 |
|
Avolta N 17:31:58 / 30.08.24 |
32.92 | -0.48% |
33.30 09:03 |
32.90 12:11 |
39.20 14.05.24 |
30.10 05.08.24 |
327'901 |
|
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | 0.44% |
1'379.00 11:13 |
1'355.00 09:01 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
13'855 |
|
Belimo N 17:31:58 / 30.08.24 |
570.00 | 0.80% |
573.50 16:48 |
562.50 09:42 |
573.50 30.08.24 |
388.00 22.01.24 |
23'364 |
|
BKW N 17:31:58 / 30.08.24 |
159.60 | 2.44% |
159.60 12:14 |
157.00 09:00 |
162.40 21.08.24 |
122.30 27.02.24 |
155'702 |
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 0.80% |
164.10 17:31 |
161.60 09:00 |
164.10 30.08.24 |
128.80 10.01.24 |
253'457 |
|
Clariant N 17:31:58 / 30.08.24 |
13.340 | -0.45% |
13.500 14:31 |
13.340 17:31 |
15.040 05.07.24 |
10.462 17.01.24 |
792'994 |
|
Ems-Chemie N 17:31:58 / 30.08.24 |
711.50 | -0.63% |
717.00 09:16 |
707.00 14:55 |
785.00 09.07.24 |
608.00 05.03.24 |
11'587 |
|
Flughafen Zürich N 17:31:58 / 30.08.24 |
198.50 | 1.38% |
198.70 13:35 |
195.50 09:11 |
209.00 29.07.24 |
172.10 17.01.24 |
59'489 |
|
Galenica N 17:31:58 / 30.08.24 |
73.65 | 0.14% |
74.10 14:43 |
73.40 09:12 |
78.15 26.02.24 |
69.30 17.04.24 |
56'167 |
|
Geberit N 17:31:58 / 30.08.24 |
541.00 | 0.86% |
544.60 15:47 |
535.60 09:01 |
571.20 28.05.24 |
477.50 25.04.24 |
113'981 |
|
Georg Fischer N 17:31:58 / 30.08.24 |
67.15 | 0.90% |
67.30 09:20 |
66.45 09:00 |
72.20 19.03.24 |
56.40 17.01.24 |
171'736 |
|
Givaudan N 17:36:24 / 30.08.24 |
4'356.00 | -0.39% |
4'387.00 16:02 |
4'342.00 17:19 |
4'414.00 29.08.24 |
3'287.00 08.01.24 |
16'130 |
|
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 0.00% |
134.70 14:25 |
133.60 10:52 |
134.80 29.08.24 |
115.60 05.01.24 |
91'258 |
|
Holcim N 17:31:58 / 30.08.24 |
81.72 | 0.39% |
82.02 16:32 |
81.28 09:01 |
85.58 23.07.24 |
63.02 17.01.24 |
880'812 |
|
Julius Bär N 17:31:58 / 30.08.24 |
49.51 | -0.34% |
49.89 09:14 |
49.51 13:31 |
56.20 23.05.24 |
43.75 05.08.24 |
888'378 |
|
Kühne + Nagel N 17:31:58 / 30.08.24 |
263.10 | -0.04% |
265.00 09:00 |
262.30 14:47 |
301.90 12.01.24 |
236.00 19.03.24 |
153'064 |
|
Lindt N 17:31:58 / 30.08.24 |
111'000.00 | 1.83% |
111'000.00 17:31 |
109'400.00 09:36 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
180 |
|
Lindt PS 17:31:58 / 30.08.24 |
11'220.00 | 1.91% |
11'240.00 12:21 |
10'990.00 09:14 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
4'542 |
|
Logitech N 17:31:58 / 30.08.24 |
76.82 | -0.75% |
77.28 16:00 |
76.50 17:00 |
93.50 06.06.24 |
68.50 30.04.24 |
660'374 |
|
Lonza N 17:35:49 / 30.08.24 |
555.60 | 0.14% |
556.20 15:42 |
551.00 09:05 |
589.40 29.07.24 |
339.00 08.01.24 |
339'446 |
|
Meyer Burger N 17:34:54 / 30.08.24 |
1.850 | 3.93% |
1.885 09:23 |
1.736 16:07 |
55.30 03.01.24 |
1.605 29.08.24 |
426'975 |