Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.08.2026 - 17:30:38
- 4'036.93
- -0.98%
- -39.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:38 / 27.08.26 |
74.45 | -4.37% | -3.40 | 0.0000 | 78.10 | 372'515 | |
|
Sunrise N 17:30:38 / 27.08.26 |
42.68 | -1.20% | -0.52 | 0.0000 | 42.24 | 181'292 | |
|
ABB N 17:38:39 / 27.08.26 |
79.28 | -0.53% | -0.42 | 0.0000 | 0.0000 | 2'432'155 | |
|
Adecco N 17:30:38 / 27.08.26 |
24.16 | -0.66% | -0.16 | 23.82 | 0.0000 | 487'240 | |
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | -0.24% | -0.14 | 0.0000 | 0.0000 | 665'521 | |
|
Amrize N 17:32:51 / 27.08.26 |
35.85 | -1.67% | -0.61 | 0.0000 | 0.0000 | 1'053'067 | |
|
Avolta N 17:30:38 / 27.08.26 |
46.30 | -2.11% | -1.00 | 46.32 | 46.32 | 172'656 | |
|
Barry Callebaut N 17:30:38 / 27.08.26 |
1'118.00 | -1.41% | -16.00 | 1'110.00 | 1'130.00 | 7'173 | |
|
Belimo N 17:30:38 / 27.08.26 |
859.50 | 3.31% | 27.50 | 875.00 | 875.00 | 16'386 | |
|
Clariant N 17:30:38 / 27.08.26 |
10.540 | -0.57% | -0.06 | 10.400 | 10.400 | 476'112 | |
|
Ems-Chemie N 17:30:38 / 27.08.26 |
769.00 | -0.26% | -2.00 | 760.00 | 783.00 | 15'069 | |
|
Flughafen Zürich N 17:30:38 / 27.08.26 |
225.60 | -2.25% | -5.20 | 0.0000 | 232.00 | 34'179 | |
|
Galderma Group N 17:30:38 / 27.08.26 |
171.00 | 0.00% | 0.00 | 0.0000 | 171.00 | 303'449 | |
|
Galenica N 17:30:38 / 27.08.26 |
83.90 | 1.94% | 1.60 | 0.0000 | 84.50 | 182'830 | |
|
Geberit N 17:30:38 / 27.08.26 |
577.40 | -1.57% | -9.20 | 575.00 | 0.0000 | 53'433 | |
|
Georg Fischer N 17:30:38 / 27.08.26 |
55.40 | -1.77% | -1.00 | 55.00 | 56.00 | 195'186 | |
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | -2.94% | -99.00 | 0.0000 | 3'275.00 | 21'949 | |
|
Helvetia Baloise N 17:30:38 / 27.08.26 |
213.20 | -0.09% | -0.20 | 0.0000 | 215.00 | 107'403 | |
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | -1.41% | -1.04 | 0.0000 | 72.80 | 743'925 | |
|
Julius Bär N 17:30:38 / 27.08.26 |
75.50 | 0.08% | 0.06 | 74.50 | 75.80 | 329'830 | |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | -1.77% | -3.90 | 0.0000 | 217.50 | 199'919 | |
|
Lindt N 17:30:38 / 27.08.26 |
92'700.00 | 0.11% | 100.00 | 0.0000 | 92'800.00 | 165 | |
|
Lindt PS 17:35:39 / 27.08.26 |
8'880.00 | -2.31% | -210.00 | 8'850.00 | 8'960.00 | 4'138 | |
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | -0.93% | -0.74 | 0.0000 | 0.0000 | 873'956 | |
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 0.10% | 0.60 | 0.0000 | 0.0000 | 77'133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:38 / 27.08.26 |
10.540 | 64.89% | 22.56% | -1.68% | 18.36% | 40.07% | 33.51% | -13.73% |
|
VAT N 17:30:38 / 27.08.26 |
606.20 | 57.66% | 77.48% | 0.20% | 0.46% | -2.13% | 125.35% | 75.84% |
|
Ems-Chemie N 17:30:38 / 27.08.26 |
769.00 | 40.31% | 26.08% | -0.13% | -6.22% | 9.23% | 23.83% | 18.25% |
|
ABB N 17:38:39 / 27.08.26 |
79.28 | 34.58% | 62.42% | -0.40% | 0.79% | -6.35% | 45.79% | 142.18% |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | 28.99% | 6.30% | 1.69% | 6.42% | 14.69% | 31.00% | -16.45% |
|
Accelleron N 17:30:38 / 27.08.26 |
74.45 | 26.48% | 66.70% | -0.87% | 2.13% | -4.31% | 7.82% | 231.84% |
|
SIG Group N 17:30:38 / 27.08.26 |
13.890 | 23.81% | -21.48% | 5.23% | -8.32% | 15.85% | 8.94% | -37.15% |
|
Sandoz Group N 17:30:38 / 27.08.26 |
70.54 | 22.16% | 90.10% | -4.16% | 4.72% | 10.91% | 40.07% | 0.00% |
|
Julius Bär N 17:30:38 / 27.08.26 |
75.50 | 20.90% | 28.61% | 0.94% | 5.92% | 15.06% | 28.62% | 27.73% |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | 18.78% | 58.31% | 2.53% | 2.77% | 16.55% | 34.44% | 102.96% |
|
Sika N 17:35:38 / 27.08.26 |
191.55 | 18.76% | -10.52% | 4.13% | 6.51% | 28.08% | 2.16% | -19.44% |
|
Sonova N 17:30:38 / 27.08.26 |
236.80 | 16.47% | -18.60% | -2.55% | 8.42% | 14.18% | 2.47% | 2.77% |
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | 16.04% | 43.38% | -1.35% | -1.69% | 7.60% | 22.75% | 49.56% |
|
The Swatch Group I 17:30:38 / 27.08.26 |
185.85 | 12.63% | 14.85% | -0.99% | 5.00% | -11.20% | 25.96% | -22.90% |
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | 12.22% | 44.15% | -2.10% | 3.00% | 12.14% | 39.46% | 42.09% |
|
Roche I 17:30:38 / 27.08.26 |
373.60 | 12.08% | 38.84% | -0.64% | 4.12% | 12.94% | 35.76% | 36.72% |
|
SMI Expanded TR 17:30:38 / 27.08.26 |
4'036.93 | 11.02% | 32.03% | 0.12% | -0.04% | 7.41% | 19.81% | 41.75% |
|
Richemont N 17:33:35 / 27.08.26 |
191.05 | 11.01% | 38.51% | 4.43% | -0.10% | 16.10% | 35.26% | 55.28% |
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | 10.60% | 26.16% | -1.34% | -0.16% | -4.06% | 9.05% | 20.00% |
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 9.30% | 9.71% | 0.44% | 3.19% | 19.74% | 3.30% | 24.19% |
|
SMI Expanded PR 17:30:38 / 27.08.26 |
1'966.39 | 7.97% | 24.53% | 0.12% | -0.05% | 7.39% | 16.38% | 29.48% |
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | 7.22% | -14.95% | 0.46% | -0.40% | 15.32% | -3.16% | 18.39% |
|
Belimo N 17:30:38 / 27.08.26 |
859.50 | 6.53% | 38.78% | 5.46% | 2.81% | -2.88% | -3.05% | 83.26% |
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | 6.17% | 7.51% | 1.19% | 4.05% | 20.44% | -3.38% | 66.73% |
|
Galderma Group N 17:30:38 / 27.08.26 |
171.00 | 5.49% | 69.91% | 1.06% | -5.34% | 7.45% | 22.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:38 / 27.08.26 |
74.45 | -4.37% |
82.95 09:06 |
74.45 17:30 |
90.50 07.05.26 |
61.65 13.01.26 |
372'515 |
|
Sunrise N 17:30:38 / 27.08.26 |
42.68 | -1.20% |
43.28 10:20 |
42.50 15:15 |
50.40 02.03.26 |
38.70 02.07.26 |
181'292 |
|
ABB N 17:38:39 / 27.08.26 |
79.28 | -0.53% |
80.62 13:04 |
78.98 16:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'432'155 |
|
Adecco N 17:30:38 / 27.08.26 |
24.16 | -0.66% |
24.20 17:17 |
23.78 10:41 |
24.88 07.01.26 |
14.540 26.06.26 |
487'240 |
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | -0.24% |
58.54 09:01 |
57.80 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
665'521 |
|
Amrize N 17:32:51 / 27.08.26 |
35.85 | -1.67% |
36.31 10:06 |
35.84 16:26 |
51.34 25.02.26 |
35.10 25.08.26 |
1'053'067 |
|
Avolta N 17:30:38 / 27.08.26 |
46.30 | -2.11% |
47.28 09:18 |
46.22 17:19 |
55.80 25.06.26 |
41.82 30.04.26 |
172'656 |
|
Barry Callebaut N 17:30:38 / 27.08.26 |
1'118.00 | -1.41% |
1'128.00 10:04 |
1'109.00 15:51 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'173 |
|
Belimo N 17:30:38 / 27.08.26 |
859.50 | 3.31% |
872.00 14:36 |
839.00 09:10 |
969.50 17.06.26 |
608.50 23.03.26 |
16'386 |
|
Clariant N 17:30:38 / 27.08.26 |
10.540 | -0.57% |
10.580 12:18 |
10.420 09:04 |
11.040 14.08.26 |
5.881 23.03.26 |
476'112 |
|
Ems-Chemie N 17:30:38 / 27.08.26 |
769.00 | -0.26% |
771.50 09:04 |
761.00 10:57 |
839.50 10.08.26 |
538.50 05.01.26 |
15'069 |
|
Flughafen Zürich N 17:30:38 / 27.08.26 |
225.60 | -2.25% |
231.00 09:00 |
224.40 17:09 |
266.60 19.02.26 |
212.80 18.05.26 |
34'179 |
|
Galderma Group N 17:30:38 / 27.08.26 |
171.00 | 0.00% |
172.30 15:01 |
168.95 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
303'449 |
|
Galenica N 17:30:38 / 27.08.26 |
83.90 | 1.94% |
84.30 16:55 |
82.20 09:07 |
103.00 19.02.26 |
80.30 17.08.26 |
182'830 |
|
Geberit N 17:30:38 / 27.08.26 |
577.40 | -1.57% |
584.40 09:00 |
576.40 16:26 |
659.80 24.02.26 |
490.40 20.05.26 |
53'433 |
|
Georg Fischer N 17:30:38 / 27.08.26 |
55.40 | -1.77% |
56.35 10:20 |
55.40 17:30 |
56.45 26.08.26 |
38.70 23.03.26 |
195'186 |
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | -2.94% |
3'308.00 09:04 |
3'241.00 10:55 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
21'949 |
|
Helvetia Baloise N 17:30:38 / 27.08.26 |
213.20 | -0.09% |
214.60 10:00 |
212.20 12:04 |
225.00 21.04.26 |
183.40 09.03.26 |
107'403 |
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | -1.41% |
73.60 09:00 |
72.32 16:26 |
82.54 03.02.26 |
60.10 09.03.26 |
743'925 |
|
Julius Bär N 17:30:38 / 27.08.26 |
75.50 | 0.08% |
75.70 15:42 |
74.32 10:59 |
76.26 13.08.26 |
54.30 23.03.26 |
329'830 |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | -1.77% |
217.10 16:05 |
211.60 09:38 |
222.10 26.08.26 |
161.65 23.03.26 |
199'919 |
|
Lindt N 17:30:38 / 27.08.26 |
92'700.00 | 0.11% |
92'800.00 09:00 |
91'500.00 15:45 |
130'400.00 24.02.26 |
91'500.00 27.08.26 |
165 |
|
Lindt PS 17:35:39 / 27.08.26 |
8'880.00 | -2.31% |
9'045.00 09:00 |
8'880.00 17:30 |
13'010.00 24.02.26 |
8'880.00 27.08.26 |
4'138 |
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | -0.93% |
80.46 10:04 |
77.76 12:28 |
102.80 02.06.26 |
65.00 28.01.26 |
873'956 |
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 0.10% |
588.80 17:18 |
583.60 09:31 |
597.80 25.08.26 |
454.60 23.03.26 |
77'133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:09 / 27.08.26 |
26'386.00 | 0.28% | |
|
S&P 500 (ETF SPY) 21:55 / 27.08.26 |
771.06 | 0.65% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 22:10 / 27.08.26 |
0.9370 | -0.13% | |
|
USD/CHF 22:10 / 27.08.26 |
0.8041 | -0.10% | |
|
Gold 1 Uz 22:10 / 27.08.26 |
4'605.94 | 0.27% | |
|
Rohöl Brent 22:10 / 27.08.26 |
88.59 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |