Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.08.2026 - 17:30:56
- 4'022.89
- -0.03%
- -1.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:57 / 18.08.26 |
75.80 | -4.41% | -3.50 | 76.00 | 75.60 | 177'825 | |
|
Sunrise N 17:30:56 / 18.08.26 |
41.68 | -0.38% | -0.16 | 41.50 | 42.10 | 201'828 | |
|
ABB N 17:35:43 / 18.08.26 |
80.56 | -2.94% | -2.44 | 80.10 | 81.60 | 1'883'814 | |
|
Adecco N 17:30:56 / 18.08.26 |
23.24 | 0.26% | 0.06 | 22.82 | 23.50 | 470'329 | |
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 2.48% | 1.46 | 59.70 | 60.00 | 1'053'740 | |
|
Amrize N 17:35:43 / 18.08.26 |
36.13 | -3.01% | -1.12 | 36.30 | 36.50 | 1'663'576 | |
|
Avolta N 17:30:56 / 18.08.26 |
47.46 | -1.54% | -0.74 | 47.10 | 50.00 | 181'334 | |
|
Barry Callebaut N 17:30:56 / 18.08.26 |
1'115.00 | -0.45% | -5.00 | 1'105.00 | 1'130.00 | 5'837 | |
|
Belimo N 17:36:06 / 18.08.26 |
829.00 | -1.84% | -15.50 | 821.00 | 850.00 | 17'359 | |
|
Clariant N 17:30:56 / 18.08.26 |
10.830 | 1.21% | 0.13 | 10.500 | 10.900 | 850'303 | |
|
Ems-Chemie N 17:30:56 / 18.08.26 |
779.00 | -0.64% | -5.00 | 775.00 | 785.00 | 11'325 | |
|
Flughafen Zürich N 17:30:56 / 18.08.26 |
225.00 | 0.18% | 0.40 | 222.00 | 229.00 | 61'374 | |
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 0.24% | 0.40 | 168.00 | 174.00 | 297'353 | |
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | 0.00% | 0.00 | 80.75 | 82.00 | 53'299 | |
|
Geberit N 17:30:56 / 18.08.26 |
527.00 | -1.13% | -6.00 | 527.00 | 530.20 | 62'563 | |
|
Georg Fischer N 17:30:56 / 18.08.26 |
51.45 | -1.44% | -0.75 | 51.40 | 52.40 | 155'120 | |
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | -0.69% | -22.00 | 3'150.00 | 3'185.00 | 10'271 | |
|
Helvetia Baloise N 17:30:56 / 18.08.26 |
216.00 | 0.09% | 0.20 | 216.00 | 218.00 | 68'694 | |
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | -2.24% | -1.60 | 69.72 | 69.72 | 901'414 | |
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | -0.74% | -0.56 | 74.50 | 76.00 | 199'626 | |
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | -1.22% | -2.60 | 213.80 | 212.80 | 144'223 | |
|
Lindt N 17:30:56 / 18.08.26 |
94'700.00 | -0.53% | -500.00 | 94'300.00 | 96'000.00 | 81 | |
|
Lindt PS 17:30:56 / 18.08.26 |
9'285.00 | -0.64% | -60.00 | 9'175.00 | 9'450.00 | 2'185 | |
|
Logitech N 17:35:43 / 18.08.26 |
80.32 | -2.71% | -2.24 | 80.22 | 81.40 | 343'415 | |
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | -0.11% | -0.60 | 563.00 | 570.00 | 60'785 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:56 / 18.08.26 |
614.40 | 66.88% | 87.86% | -2.63% | -12.28% | -0.39% | 123.91% | 88.97% |
|
Clariant N 17:30:56 / 18.08.26 |
10.830 | 66.45% | 23.72% | 7.87% | 48.87% | 43.93% | 37.27% | -10.88% |
|
Ems-Chemie N 17:30:56 / 18.08.26 |
779.00 | 42.68% | 28.21% | -3.05% | 0.13% | 13.56% | 25.04% | 18.79% |
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 40.16% | 69.15% | -2.52% | -0.40% | -5.13% | 48.42% | 155.38% |
|
Sandoz Group N 17:31:24 / 18.08.26 |
73.40 | 29.50% | 101.51% | 1.86% | 10.31% | 13.31% | 50.07% | 0.00% |
|
Accelleron N 17:39:57 / 18.08.26 |
75.80 | 28.84% | 69.81% | 1.54% | -0.66% | -6.30% | 5.13% | 246.89% |
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | 24.85% | 2.89% | 6.86% | 0.67% | 19.09% | 23.47% | -20.93% |
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | 21.47% | 29.22% | -0.53% | 6.27% | 15.29% | 27.96% | 27.27% |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | 17.83% | 57.05% | -1.33% | 1.13% | 15.10% | 34.05% | 109.48% |
|
Sika N 17:39:50 / 18.08.26 |
184.85 | 16.08% | -12.53% | -4.49% | 18.49% | 23.56% | -3.77% | -24.68% |
|
Sonova N 17:34:40 / 18.08.26 |
243.40 | 15.40% | -19.34% | 1.84% | 21.46% | 17.13% | 5.23% | 2.66% |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 12.59% | 39.12% | -0.24% | 0.02% | 6.01% | 24.44% | 44.89% |
|
The Swatch Group I 17:30:56 / 18.08.26 |
184.45 | 12.48% | 14.70% | -4.80% | -1.02% | -10.46% | 30.77% | -23.93% |
|
SIG Group N 17:38:39 / 18.08.26 |
13.000 | 12.35% | -28.75% | -15.42% | -4.34% | 11.78% | -2.03% | -41.93% |
|
SMI Expanded TR 17:30:56 / 18.08.26 |
4'022.89 | 10.63% | 30.32% | -1.74% | 0.31% | 5.82% | 19.45% | 40.87% |
|
Swisscom N 17:30:56 / 18.08.26 |
635.00 | 9.99% | 25.47% | -0.08% | 1.76% | -5.37% | 8.36% | 20.07% |
|
Roche I 17:30:56 / 18.08.26 |
366.80 | 8.55% | 34.47% | -1.93% | 8.71% | 9.04% | 34.95% | 31.17% |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 8.50% | 39.37% | -2.17% | 8.12% | 8.97% | 38.70% | 38.05% |
|
Richemont N 17:35:43 / 18.08.26 |
187.05 | 8.34% | 35.17% | -6.48% | -5.34% | 18.61% | 37.79% | 49.84% |
|
Belimo N 17:36:06 / 18.08.26 |
829.00 | 8.13% | 40.87% | -3.32% | -0.30% | 2.92% | -7.32% | 88.76% |
|
SMI Expanded PR 17:30:56 / 18.08.26 |
1'959.55 | 7.59% | 22.93% | -1.75% | 0.30% | 5.76% | 16.03% | 28.68% |
|
Straumann N 17:30:56 / 18.08.26 |
99.66 | 7.48% | -12.08% | -4.49% | 0.48% | 11.23% | 2.47% | -23.09% |
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 5.72% | 7.05% | 3.32% | 7.49% | 18.08% | -3.84% | 66.49% |
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 5.32% | 5.71% | -1.67% | 0.32% | 15.12% | 1.00% | 19.70% |
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 4.38% | 68.12% | -3.58% | -3.09% | 7.10% | 25.44% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:57 / 18.08.26 |
75.80 | -4.41% |
79.35 09:10 |
75.40 16:22 |
90.50 07.05.26 |
61.65 13.01.26 |
177'825 |
|
Sunrise N 17:30:56 / 18.08.26 |
41.68 | -0.38% |
42.10 09:28 |
41.68 17:30 |
50.40 02.03.26 |
38.70 02.07.26 |
201'828 |
|
ABB N 17:35:43 / 18.08.26 |
80.56 | -2.94% |
82.44 09:13 |
80.08 16:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'883'814 |
|
Adecco N 17:30:56 / 18.08.26 |
23.24 | 0.26% |
23.32 09:01 |
22.84 15:10 |
24.88 07.01.26 |
14.540 26.06.26 |
470'329 |
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 2.48% |
60.34 17:30 |
58.82 09:14 |
68.34 26.02.26 |
47.80 11.05.26 |
1'053'740 |
|
Amrize N 17:35:43 / 18.08.26 |
36.13 | -3.01% |
37.26 09:08 |
36.00 15:38 |
51.34 25.02.26 |
36.00 18.08.26 |
1'663'576 |
|
Avolta N 17:30:56 / 18.08.26 |
47.46 | -1.54% |
48.38 09:12 |
47.46 17:30 |
55.80 25.06.26 |
41.82 30.04.26 |
181'334 |
|
Barry Callebaut N 17:30:56 / 18.08.26 |
1'115.00 | -0.45% |
1'124.00 09:01 |
1'106.00 12:41 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'837 |
|
Belimo N 17:36:06 / 18.08.26 |
829.00 | -1.84% |
840.00 09:07 |
819.50 15:49 |
969.50 17.06.26 |
608.50 23.03.26 |
17'359 |
|
Clariant N 17:30:56 / 18.08.26 |
10.830 | 1.21% |
10.830 17:30 |
10.580 10:03 |
11.040 14.08.26 |
5.881 23.03.26 |
850'303 |
|
Ems-Chemie N 17:30:56 / 18.08.26 |
779.00 | -0.64% |
786.00 09:11 |
776.50 16:05 |
839.50 10.08.26 |
538.50 05.01.26 |
11'325 |
|
Flughafen Zürich N 17:30:56 / 18.08.26 |
225.00 | 0.18% |
225.60 15:39 |
222.20 11:23 |
266.60 19.02.26 |
212.80 18.05.26 |
61'374 |
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 0.24% |
169.60 17:30 |
166.65 13:09 |
188.25 30.06.26 |
136.30 23.03.26 |
297'353 |
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | 0.00% |
81.50 16:39 |
80.75 10:31 |
103.00 19.02.26 |
80.30 17.08.26 |
53'299 |
|
Geberit N 17:30:56 / 18.08.26 |
527.00 | -1.13% |
533.80 09:01 |
525.60 14:10 |
659.80 24.02.26 |
490.40 20.05.26 |
62'563 |
|
Georg Fischer N 17:30:56 / 18.08.26 |
51.45 | -1.44% |
52.40 09:09 |
51.45 17:30 |
56.25 10.02.26 |
38.70 23.03.26 |
155'120 |
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | -0.69% |
3'181.00 09:01 |
3'143.00 13:56 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'271 |
|
Helvetia Baloise N 17:30:56 / 18.08.26 |
216.00 | 0.09% |
217.20 16:10 |
214.80 11:04 |
225.00 21.04.26 |
183.40 09.03.26 |
68'694 |
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | -2.24% |
71.26 09:08 |
69.04 16:07 |
82.54 03.02.26 |
60.10 09.03.26 |
901'414 |
|
Julius Bär N 17:30:56 / 18.08.26 |
75.24 | -0.74% |
75.76 15:31 |
74.96 17:00 |
76.26 13.08.26 |
54.30 23.03.26 |
199'626 |
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | -1.22% |
215.60 09:54 |
210.80 17:18 |
215.60 18.08.26 |
161.65 23.03.26 |
144'223 |
|
Lindt N 17:30:56 / 18.08.26 |
94'700.00 | -0.53% |
95'400.00 16:59 |
94'200.00 15:36 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
81 |
|
Lindt PS 17:30:56 / 18.08.26 |
9'285.00 | -0.64% |
9'360.00 09:39 |
9'190.00 15:39 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'185 |
|
Logitech N 17:35:43 / 18.08.26 |
80.32 | -2.71% |
82.44 09:18 |
80.32 17:30 |
102.80 02.06.26 |
65.00 28.01.26 |
343'415 |
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | -0.11% |
568.40 15:47 |
563.40 12:49 |
591.00 10.07.26 |
454.60 23.03.26 |
60'785 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 18:16 / 18.08.26 |
26'167.00 | -0.51% | |
|
S&P 500 (ETF SPY) 18:01 / 18.08.26 |
768.49 | -0.54% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 18:16 / 18.08.26 |
0.9401 | 0.14% | |
|
USD/CHF 18:16 / 18.08.26 |
0.8116 | 0.09% | |
|
Gold 1 Uz 18:16 / 18.08.26 |
4'368.91 | -1.08% | |
|
Rohöl Brent 18:16 / 18.08.26 |
91.50 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |