Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.06.2026 - 17:30:12
- 3'770.40
- 0.32%
- 11.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 0.45% | 0.35 | 76.80 | 79.00 | 126'780 | |
|
Sunrise N 17:34:22 / 05.06.26 |
41.38 | 0.68% | 0.28 | 42.00 | 41.86 | 176'978 | |
|
ABB N 17:30:12 / 05.06.26 |
83.10 | -1.84% | -1.56 | 0.0000 | 0.0000 | 1'506'413 | |
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -0.42% | -0.07 | 16.500 | 16.810 | 549'971 | |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | 2.00% | 1.04 | 52.00 | 53.50 | 1'061'680 | |
|
Amrize N 17:33:40 / 05.06.26 |
42.71 | 0.23% | 0.10 | 42.00 | 42.00 | 805'099 | |
|
Avolta N 17:30:12 / 05.06.26 |
47.00 | 0.56% | 0.26 | 45.50 | 48.00 | 360'007 | |
|
Barry Callebaut N 17:30:12 / 05.06.26 |
1'137.00 | -1.73% | -20.00 | 1'120.00 | 1'154.00 | 10'045 | |
|
Belimo N 17:30:52 / 05.06.26 |
902.50 | 1.98% | 17.50 | 900.00 | 926.00 | 42'303 | |
|
Clariant N 17:30:12 / 05.06.26 |
7.305 | -2.92% | -0.22 | 7.260 | 7.500 | 927'817 | |
|
Ems-Chemie N 17:30:12 / 05.06.26 |
695.50 | -1.21% | -8.50 | 693.00 | 715.00 | 15'564 | |
|
Flughafen Zürich N 17:30:12 / 05.06.26 |
229.40 | -0.61% | -1.40 | 228.00 | 232.60 | 31'897 | |
|
Galderma Group N 17:30:12 / 05.06.26 |
161.50 | 1.48% | 2.35 | 160.00 | 165.85 | 223'993 | |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | 0.96% | 0.80 | 83.50 | 85.00 | 44'179 | |
|
Geberit N 17:30:12 / 05.06.26 |
508.60 | -0.43% | -2.20 | 506.00 | 518.00 | 59'304 | |
|
Georg Fischer N 17:30:12 / 05.06.26 |
42.98 | -0.88% | -0.38 | 42.20 | 44.00 | 105'079 | |
|
Givaudan N 17:30:26 / 05.06.26 |
2'869.00 | 1.06% | 30.00 | 2'850.00 | 2'900.00 | 14'023 | |
|
Helvetia Baloise N 17:31:01 / 05.06.26 |
198.10 | 0.46% | 0.90 | 0.0000 | 198.50 | 99'819 | |
|
Holcim N 17:35:46 / 05.06.26 |
74.44 | -1.19% | -0.90 | 0.0000 | 75.30 | 601'773 | |
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 0.15% | 0.10 | 65.00 | 66.60 | 271'632 | |
|
Kühne + Nagel N 17:33:22 / 05.06.26 |
191.85 | 1.40% | 2.65 | 189.50 | 193.65 | 183'227 | |
|
Lindt N 17:30:12 / 05.06.26 |
95'600.00 | 1.16% | 1'100.00 | 94'000.00 | 96'700.00 | 136 | |
|
Lindt PS 17:30:12 / 05.06.26 |
9'255.00 | 0.71% | 65.00 | 9'200.00 | 9'340.00 | 3'054 | |
|
Logitech N 17:38:07 / 05.06.26 |
91.48 | -2.35% | -2.20 | 91.00 | 94.32 | 557'647 | |
|
Lonza N 17:36:38 / 05.06.26 |
485.60 | -1.18% | -5.80 | 483.50 | 499.00 | 114'949 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:39 / 05.06.26 |
603.60 | 60.51% | 80.69% | -1.18% | -1.31% | 19.90% | 85.32% | 65.13% |
|
ABB N 17:30:12 / 05.06.26 |
83.10 | 42.96% | 72.53% | -0.62% | 1.32% | 25.08% | 75.80% | 149.44% |
|
Ems-Chemie N 17:30:12 / 05.06.26 |
695.50 | 28.12% | 15.13% | -2.52% | 5.14% | 11.64% | 14.86% | -2.09% |
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 26.40% | 66.60% | 0.64% | -10.79% | 4.90% | 57.37% | 250.45% |
|
Clariant N 17:30:12 / 05.06.26 |
7.305 | 17.06% | -12.99% | -3.95% | -1.93% | 10.25% | -5.94% | -31.33% |
|
Logitech N 17:38:07 / 05.06.26 |
91.48 | 14.89% | 24.84% | -3.60% | 8.52% | 24.63% | 30.13% | 62.87% |
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | 13.47% | 29.44% | -2.92% | -3.06% | -9.55% | 14.77% | 14.80% |
|
Belimo N 17:30:52 / 05.06.26 |
902.50 | 13.32% | 47.62% | 9.13% | 21.06% | 29.48% | 12.81% | 101.32% |
|
Kühne + Nagel N 17:33:22 / 05.06.26 |
191.85 | 10.48% | -8.95% | 6.38% | 11.54% | 11.96% | 2.32% | -28.41% |
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 9.96% | 71.11% | -1.83% | -3.71% | 3.97% | 46.30% | 0.00% |
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 5.73% | -32.94% | 0.50% | -7.04% | 3.85% | -26.69% | -51.89% |
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 5.69% | 30.60% | 0.14% | 4.08% | -2.79% | 21.53% | 36.76% |
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 5.16% | 11.86% | 2.66% | -1.38% | 10.64% | 24.56% | 14.72% |
|
Swiss Prime Site N 17:30:12 / 05.06.26 |
126.70 | 3.73% | 29.35% | -3.21% | -2.91% | -9.89% | 8.01% | 64.48% |
|
SMI Expanded TR 17:30:12 / 05.06.26 |
3'770.40 | 3.69% | 21.72% | -1.12% | 2.08% | 5.81% | 11.02% | 25.15% |
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 1.68% | 35.52% | 1.59% | 7.42% | 28.47% | 34.97% | 107.85% |
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | 1.24% | -17.18% | -0.78% | 10.90% | 15.45% | -11.96% | -30.50% |
|
SMI Expanded PR 17:30:12 / 05.06.26 |
1'836.96 | 0.86% | 14.83% | -1.13% | 1.79% | 3.87% | 7.84% | 14.31% |
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.14% | -30.00% | 0.58% | 16.97% | 7.57% | -18.56% | -13.29% |
|
Avolta N 17:30:12 / 05.06.26 |
47.00 | -0.85% | 28.62% | -4.67% | 3.16% | -2.12% | 8.65% | 12.63% |
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.91% | 10.32% | -4.97% | -6.05% | -12.55% | -2.28% | 41.77% |
|
Roche I 17:38:29 / 05.06.26 |
332.20 | -1.02% | 22.61% | -1.31% | 2.85% | 0.85% | 16.25% | 6.00% |
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | -1.10% | 27.05% | -0.67% | 3.74% | 2.00% | 21.96% | 10.86% |
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | -1.78% | -1.80% | 0.65% | 5.89% | -0.29% | 5.22% | 6.39% |
|
Galderma Group N 17:30:12 / 05.06.26 |
161.50 | -1.82% | 58.14% | -3.03% | -1.46% | 12.31% | 39.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 0.45% |
78.70 16:48 |
76.60 09:07 |
90.50 07.05.26 |
61.65 13.01.26 |
126'780 |
|
Sunrise N 17:34:22 / 05.06.26 |
41.38 | 0.68% |
42.00 09:01 |
41.20 09:08 |
50.40 02.03.26 |
39.32 21.01.26 |
176'978 |
|
ABB N 17:30:12 / 05.06.26 |
83.10 | -1.84% |
84.36 09:01 |
82.58 10:05 |
86.48 02.06.26 |
58.76 20.01.26 |
1'506'413 |
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -0.42% |
16.810 11:13 |
16.500 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
549'971 |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | 2.00% |
53.40 15:36 |
52.38 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'061'680 |
|
Amrize N 17:33:40 / 05.06.26 |
42.71 | 0.23% |
42.90 14:01 |
42.20 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
805'099 |
|
Avolta N 17:30:12 / 05.06.26 |
47.00 | 0.56% |
47.48 09:04 |
46.68 09:53 |
52.95 17.02.26 |
41.82 30.04.26 |
360'007 |
|
Barry Callebaut N 17:30:12 / 05.06.26 |
1'137.00 | -1.73% |
1'154.00 09:03 |
1'127.00 14:23 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'045 |
|
Belimo N 17:30:52 / 05.06.26 |
902.50 | 1.98% |
926.00 15:21 |
892.00 09:10 |
926.00 05.06.26 |
608.50 23.03.26 |
42'303 |
|
Clariant N 17:30:12 / 05.06.26 |
7.305 | -2.92% |
7.455 09:03 |
7.275 17:19 |
7.847 29.05.26 |
5.881 23.03.26 |
927'817 |
|
Ems-Chemie N 17:30:12 / 05.06.26 |
695.50 | -1.21% |
709.50 14:07 |
695.50 17:30 |
715.50 29.05.26 |
538.50 05.01.26 |
15'564 |
|
Flughafen Zürich N 17:30:12 / 05.06.26 |
229.40 | -0.61% |
232.80 09:04 |
229.40 17:16 |
266.60 19.02.26 |
212.80 18.05.26 |
31'897 |
|
Galderma Group N 17:30:12 / 05.06.26 |
161.50 | 1.48% |
162.70 16:02 |
158.00 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
223'993 |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | 0.96% |
84.50 17:15 |
83.40 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
44'179 |
|
Geberit N 17:30:12 / 05.06.26 |
508.60 | -0.43% |
518.00 11:22 |
508.60 17:30 |
659.80 24.02.26 |
490.40 20.05.26 |
59'304 |
|
Georg Fischer N 17:30:12 / 05.06.26 |
42.98 | -0.88% |
44.14 11:54 |
42.98 17:30 |
56.25 10.02.26 |
38.70 23.03.26 |
105'079 |
|
Givaudan N 17:30:26 / 05.06.26 |
2'869.00 | 1.06% |
2'897.00 15:41 |
2'840.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'023 |
|
Helvetia Baloise N 17:31:01 / 05.06.26 |
198.10 | 0.46% |
198.40 09:07 |
196.90 10:10 |
225.00 21.04.26 |
183.40 09.03.26 |
99'819 |
|
Holcim N 17:35:46 / 05.06.26 |
74.44 | -1.19% |
75.72 09:01 |
74.44 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
601'773 |
|
Julius Bär N 17:37:34 / 05.06.26 |
65.72 | 0.15% |
66.56 13:46 |
65.26 09:21 |
68.70 19.05.26 |
54.30 23.03.26 |
271'632 |
|
Kühne + Nagel N 17:33:22 / 05.06.26 |
191.85 | 1.40% |
193.25 17:16 |
187.75 09:21 |
200.70 24.04.26 |
161.65 23.03.26 |
183'227 |
|
Lindt N 17:30:12 / 05.06.26 |
95'600.00 | 1.16% |
96'200.00 16:30 |
94'400.00 09:35 |
130'400.00 24.02.26 |
93'600.00 02.06.26 |
136 |
|
Lindt PS 17:30:12 / 05.06.26 |
9'255.00 | 0.71% |
9'330.00 16:29 |
9'150.00 09:37 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
3'054 |
|
Logitech N 17:38:07 / 05.06.26 |
91.48 | -2.35% |
93.92 09:02 |
91.12 15:49 |
102.80 02.06.26 |
65.00 28.01.26 |
557'647 |
|
Lonza N 17:36:38 / 05.06.26 |
485.60 | -1.18% |
495.50 11:58 |
484.80 17:10 |
585.60 28.01.26 |
454.60 23.03.26 |
114'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 18:28 / 05.06.26 |
24'734.50 | -0.68% | |
|
S&P 500 (ETF SPY) 18:13 / 05.06.26 |
745.81 | -1.49% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 18:28 / 05.06.26 |
0.9173 | 0.05% | |
|
USD/CHF 18:28 / 05.06.26 |
0.7956 | 0.82% | |
|
Gold 1 Uz 18:28 / 05.06.26 |
4'331.71 | -3.21% | |
|
Rohöl Brent 18:28 / 05.06.26 |
92.98 | -2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |