Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.03.2026 - 17:35:20
- 3'420.60
- -1.06%
- -36.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | -2.96% | -2.25 | 72.75 | 0.0000 | ||
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | -1.08% | -0.50 | 0.0000 | 46.20 | ||
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% | -1.38 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | 0.00% | 0.00 | 17.900 | 0.0000 | ||
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% | -1.26 | 58.50 | 0.0000 | ||
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -1.06% | -0.45 | 41.70 | 0.0000 | ||
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | -0.49% | -0.22 | 43.82 | 44.70 | ||
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | -0.15% | -2.00 | 1'270.00 | 1'307.00 | ||
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | -1.66% | -10.50 | 675.00 | 675.00 | ||
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | -1.30% | -0.09 | 6.810 | 7.200 | ||
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 0.08% | 0.50 | 596.00 | 610.00 | ||
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | 0.00% | 0.00 | 242.00 | 250.00 | ||
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -0.35% | -0.50 | 140.50 | 149.80 | ||
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -1.29% | -1.20 | 91.00 | 97.00 | ||
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -0.30% | -1.60 | 525.00 | 545.00 | ||
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | 0.90% | 0.36 | 40.00 | 40.60 | ||
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -0.85% | -23.00 | 2'670.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | 0.36% | 0.70 | 0.0000 | 200.40 | ||
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 1.69% | 1.06 | 64.80 | 64.80 | ||
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -1.70% | -0.96 | 55.30 | 0.0000 | ||
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% | -3.50 | 166.65 | 170.00 | ||
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | 0.74% | 800.00 | 107'000.00 | 110'000.00 | ||
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | 0.67% | 70.00 | 10'500.00 | 10'650.00 | ||
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -1.72% | -1.22 | 69.80 | 0.0000 | ||
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% | -6.60 | 466.30 | 466.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:20 / 20.03.26 |
507.60 | 32.57% | 49.24% | 0.83% | -4.84% | 33.09% | 48.03% | 71.56% |
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | 23.31% | 62.53% | -1.14% | -1.47% | 20.48% | 66.86% | 237.63% |
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | 22.42% | 39.64% | -4.25% | -2.35% | 23.92% | 29.75% | 21.09% |
|
Swiss Prime Site N 17:39:21 / 20.03.26 |
134.10 | 12.99% | 40.89% | -4.62% | -2.97% | 14.29% | 26.51% | 79.73% |
|
PSP N 17:30:20 / 20.03.26 |
155.40 | 11.22% | 23.82% | -3.90% | -1.15% | 12.08% | 14.43% | 55.40% |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | 11.18% | 34.18% | -2.98% | -8.28% | 11.33% | 28.95% | 121.91% |
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 9.46% | -1.64% | -3.37% | -4.44% | 10.27% | -2.19% | -16.57% |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | 8.86% | 17.45% | -2.14% | -4.67% | 10.32% | 7.48% | 0.00% |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | 6.64% | 31.77% | -4.75% | -8.59% | 6.16% | 16.50% | 61.75% |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | 5.81% | 64.65% | -1.84% | -9.31% | 4.40% | 59.87% | 0.00% |
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | 0.08% | 8.55% | -6.72% | -10.19% | 3.90% | 7.41% | -29.96% |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -0.44% | -17.95% | -2.54% | -6.55% | -0.61% | -21.41% | -32.04% |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -2.56% | -1.33% | -0.97% | -0.93% | -2.45% | -13.78% | 47.17% |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -2.68% | 2.34% | -6.20% | -6.24% | -1.54% | -17.26% | -29.92% |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -2.87% | 0.00% | -3.79% | -16.59% | -3.27% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | -3.02% | 12.22% | 0.66% | -6.37% | -2.48% | 14.01% | 50.28% |
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | -3.35% | -28.16% | -7.45% | -13.60% | -1.70% | -30.54% | -46.71% |
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -3.97% | -39.09% | -7.53% | -10.51% | -0.73% | -39.03% | -52.45% |
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -4.96% | 24.88% | -4.23% | -9.53% | -4.82% | 15.07% | 28.87% |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -5.46% | -5.48% | -5.15% | -9.31% | -5.35% | -4.38% | 2.36% |
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | -5.64% | 22.40% | -7.83% | -14.22% | -5.28% | 12.39% | 11.26% |
|
SMI Expanded TR 17:35:20 / 20.03.26 |
3'420.60 | -5.93% | 11.96% | -4.01% | -10.20% | -4.78% | -1.32% | 25.07% |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -6.01% | -22.65% | -4.31% | -9.43% | -6.18% | -27.15% | -2.52% |
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -6.17% | 16.23% | -6.01% | -17.37% | -6.73% | -5.39% | 11.37% |
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | -6.41% | 31.06% | 2.34% | -1.01% | -6.67% | 8.62% | 70.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | -2.96% |
76.35 09:00 |
72.55 15:50 |
80.65 18.03.26 |
61.65 13.01.26 |
455'355 |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | -1.08% |
46.10 09:30 |
45.22 11:15 |
50.40 02.03.26 |
39.32 21.01.26 |
472'032 |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% |
66.58 09:51 |
64.12 16:28 |
72.12 27.02.26 |
58.76 20.01.26 |
5'866'424 |
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | 0.00% |
18.280 09:00 |
17.770 11:22 |
24.88 07.01.26 |
17.770 20.03.26 |
3'166'158 |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% |
59.66 09:00 |
58.22 17:30 |
68.34 26.02.26 |
58.22 20.03.26 |
1'746'918 |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -1.06% |
43.43 09:35 |
41.72 16:28 |
51.34 25.02.26 |
40.34 02.02.26 |
6'145'712 |
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | -0.49% |
45.96 09:00 |
43.90 17:19 |
52.95 17.02.26 |
43.88 09.03.26 |
1'446'420 |
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | -0.15% |
1'313.00 09:24 |
1'291.00 15:25 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
54'477 |
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | -1.66% |
650.50 09:14 |
623.50 17:30 |
921.00 19.01.26 |
623.50 20.03.26 |
45'223 |
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | -1.30% |
7.020 09:34 |
6.820 17:19 |
8.645 12.02.26 |
6.820 20.03.26 |
5'192'200 |
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 0.08% |
605.50 13:56 |
598.00 11:20 |
646.00 25.02.26 |
538.50 05.01.26 |
28'293 |
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | 0.00% |
248.40 12:55 |
243.20 16:27 |
266.60 19.02.26 |
234.60 03.02.26 |
127'418 |
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -0.35% |
146.70 09:41 |
141.20 15:29 |
167.80 07.01.26 |
140.50 19.03.26 |
843'629 |
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -1.29% |
93.55 09:01 |
91.45 17:10 |
103.00 19.02.26 |
89.55 11.03.26 |
118'854 |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -0.30% |
534.80 09:13 |
525.60 17:30 |
659.80 24.02.26 |
525.60 20.03.26 |
187'387 |
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | 0.90% |
41.24 09:51 |
40.10 16:04 |
56.25 10.02.26 |
39.88 19.03.26 |
314'111 |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -0.85% |
2'719.00 09:40 |
2'678.00 11:22 |
3'237.00 12.01.26 |
2'678.00 20.03.26 |
117'836 |
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | 0.36% |
199.40 12:59 |
195.60 17:16 |
213.20 06.01.26 |
183.40 09.03.26 |
1'337'219 |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 1.69% |
65.58 09:05 |
63.32 16:04 |
82.54 03.02.26 |
60.10 09.03.26 |
6'256'887 |
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -1.70% |
57.44 09:00 |
55.32 15:55 |
68.60 03.02.26 |
55.32 20.03.26 |
1'217'164 |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% |
171.45 13:29 |
167.00 17:30 |
193.30 03.03.26 |
162.90 12.02.26 |
1'365'643 |
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | 0.74% |
109'400.00 15:53 |
107'800.00 09:06 |
130'400.00 24.02.26 |
107'600.00 19.03.26 |
250 |
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | 0.67% |
10'610.00 15:48 |
10'410.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
4'058 |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -1.72% |
72.06 09:04 |
69.90 17:30 |
81.34 05.01.26 |
65.00 28.01.26 |
2'048'826 |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% |
480.20 09:13 |
466.70 17:30 |
585.60 28.01.26 |
466.70 20.03.26 |
272'640 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 18:18 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |