Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.05.2026 - 16:36:16
- 3'820.97
- 0.63%
- 24.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:36:02 / 29.05.26 |
77.50 | -1.90% | -1.50 | 77.50 | 77.60 | 39'034 | |
|
Sunrise N 16:35:09 / 29.05.26 |
43.14 | 0.33% | 0.14 | 43.12 | 43.16 | 60'244 | |
|
ABB N 16:35:51 / 29.05.26 |
83.30 | -0.17% | -0.14 | 83.28 | 83.30 | 668'707 | |
|
Adecco N 16:36:17 / 29.05.26 |
16.500 | -0.18% | -0.03 | 16.480 | 16.500 | 431'280 | |
|
Alcon N 16:36:09 / 29.05.26 |
52.34 | 1.20% | 0.62 | 52.34 | 52.38 | 623'862 | |
|
Amrize N 16:35:45 / 29.05.26 |
42.10 | 1.23% | 0.51 | 42.09 | 42.12 | 410'659 | |
|
Avolta N 16:34:39 / 29.05.26 |
48.94 | 2.21% | 1.06 | 48.92 | 49.00 | 94'633 | |
|
Barry Callebaut N 16:34:29 / 29.05.26 |
1'209.00 | -0.49% | -6.00 | 1'208.00 | 1'210.00 | 2'341 | |
|
Belimo N 16:36:02 / 29.05.26 |
828.00 | 2.99% | 24.00 | 826.00 | 828.00 | 6'806 | |
|
Clariant N 16:33:49 / 29.05.26 |
8.080 | -0.31% | -0.03 | 8.075 | 8.080 | 302'015 | |
|
Ems-Chemie N 16:33:56 / 29.05.26 |
713.50 | 1.28% | 9.00 | 712.50 | 713.50 | 5'390 | |
|
Flughafen Zürich N 16:31:37 / 29.05.26 |
237.20 | 1.54% | 3.60 | 237.00 | 237.20 | 10'633 | |
|
Galderma Group N 16:35:48 / 29.05.26 |
166.45 | 2.65% | 4.30 | 166.40 | 166.45 | 108'944 | |
|
Galenica N 16:30:40 / 29.05.26 |
82.90 | 0.36% | 0.30 | 82.90 | 82.95 | 33'540 | |
|
Geberit N 16:35:47 / 29.05.26 |
512.60 | 1.50% | 7.60 | 512.40 | 512.60 | 38'629 | |
|
Georg Fischer N 16:35:09 / 29.05.26 |
43.70 | -0.09% | -0.04 | 43.62 | 43.70 | 52'643 | |
|
Givaudan N 16:35:40 / 29.05.26 |
2'929.00 | 0.07% | 2.00 | 2'928.00 | 2'930.00 | 7'355 | |
|
Helvetia Baloise N 16:36:06 / 29.05.26 |
204.20 | 0.79% | 1.60 | 204.00 | 204.20 | 51'298 | |
|
Holcim N 16:36:03 / 29.05.26 |
77.16 | 1.10% | 0.84 | 77.14 | 77.18 | 371'518 | |
|
Julius Bär N 16:35:57 / 29.05.26 |
63.20 | 0.60% | 0.38 | 63.18 | 63.22 | 74'854 | |
|
Kühne + Nagel N 16:36:05 / 29.05.26 |
180.95 | 1.03% | 1.85 | 180.90 | 181.00 | 52'281 | |
|
Lindt N 16:34:10 / 29.05.26 |
96'200.00 | 1.37% | 1'300.00 | 95'800.00 | 96'600.00 | 84 | |
|
Lindt PS 16:35:01 / 29.05.26 |
9'420.00 | 1.45% | 135.00 | 9'415.00 | 9'425.00 | 2'166 | |
|
Logitech N 16:36:14 / 29.05.26 |
96.42 | 9.92% | 8.70 | 96.38 | 96.46 | 833'394 | |
|
Lonza N 16:36:03 / 29.05.26 |
502.80 | 0.12% | 0.60 | 502.60 | 502.80 | 74'429 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 16:35:56 / 29.05.26 |
610.40 | 55.53% | 75.09% | -1.10% | 2.95% | 19.97% | 95.20% | 61.34% |
|
ABB N 16:35:51 / 29.05.26 |
83.30 | 40.90% | 70.04% | -0.60% | 6.37% | 25.41% | 78.99% | 147.60% |
|
Accelleron N 16:36:02 / 29.05.26 |
77.50 | 28.35% | 69.16% | -2.33% | -5.50% | 14.56% | 63.36% | 254.90% |
|
Ems-Chemie N 16:33:56 / 29.05.26 |
713.50 | 28.21% | 15.21% | 4.77% | 5.94% | 15.64% | 14.16% | -0.35% |
|
Clariant N 16:33:49 / 29.05.26 |
8.080 | 19.49% | -11.19% | 1.83% | 6.34% | 14.56% | -3.68% | -29.01% |
|
Swisscom N 16:35:51 / 29.05.26 |
670.50 | 15.81% | 32.11% | -1.25% | 0.76% | -6.62% | 18.57% | 16.24% |
|
Sandoz Group N 16:35:04 / 29.05.26 |
65.98 | 12.93% | 75.73% | 2.39% | 4.45% | 3.94% | 58.11% | 0.00% |
|
Novartis N 16:36:15 / 29.05.26 |
118.82 | 7.90% | 33.33% | -0.54% | 2.04% | -3.60% | 26.36% | 40.34% |
|
Logitech N 16:36:14 / 29.05.26 |
96.42 | 7.58% | 16.90% | 10.37% | 14.31% | 37.51% | 40.88% | 46.74% |
|
Swiss Prime Site N 16:35:43 / 29.05.26 |
131.70 | 6.17% | 32.39% | 1.31% | -3.33% | -8.03% | 12.66% | 72.11% |
|
SMI Expanded TR 16:36:18 / 29.05.26 |
3'820.97 | 5.08% | 22.96% | 0.69% | 2.83% | 5.99% | 13.77% | 26.44% |
|
SIG Group N 16:33:05 / 29.05.26 |
11.970 | 4.85% | -33.50% | 2.22% | -6.16% | 1.27% | -28.75% | -53.74% |
|
Kühne + Nagel N 16:36:05 / 29.05.26 |
180.95 | 4.58% | -13.81% | 2.32% | -1.97% | 4.66% | -2.22% | -31.56% |
|
Belimo N 16:36:02 / 29.05.26 |
828.00 | 2.94% | 34.11% | 4.88% | 12.76% | 20.17% | 4.28% | 90.07% |
|
PSP N 16:36:01 / 29.05.26 |
149.00 | 2.65% | 14.27% | 1.36% | -5.64% | -10.08% | 2.97% | 51.00% |
|
SMI Expanded PR 16:36:18 / 29.05.26 |
1'861.70 | 2.22% | 16.01% | 0.66% | 2.50% | 3.11% | 10.50% | 15.49% |
|
Avolta N 16:34:39 / 29.05.26 |
48.94 | 1.57% | 31.76% | 5.88% | 11.35% | 6.48% | 11.03% | 14.85% |
|
Nestlé N 16:36:14 / 29.05.26 |
79.67 | 1.38% | 6.61% | 1.13% | 0.99% | -0.71% | -9.16% | -28.76% |
|
Sunrise N 16:35:09 / 29.05.26 |
43.14 | 1.37% | 9.36% | 0.70% | -7.84% | -11.60% | 1.84% | 0.00% |
|
Julius Bär N 16:35:57 / 29.05.26 |
63.20 | 0.67% | 7.09% | -0.28% | -2.00% | 0.45% | 16.78% | 10.68% |
|
Roche I 16:36:05 / 29.05.26 |
336.60 | 0.35% | 24.31% | -0.82% | 2.69% | -4.20% | 20.57% | 6.86% |
|
Roche PS 16:35:53 / 29.05.26 |
330.70 | 0.21% | 28.73% | -1.14% | 3.30% | -3.08% | 24.56% | 13.14% |
|
Galderma Group N 16:35:48 / 29.05.26 |
166.45 | 0.03% | 61.12% | 4.92% | -1.01% | 6.70% | 54.55% | 0.00% |
|
Sonova N 16:35:15 / 29.05.26 |
207.60 | -0.72% | -30.61% | -0.76% | 20.09% | 8.66% | -19.41% | -13.87% |
|
UBS N 16:35:17 / 29.05.26 |
36.94 | -0.73% | 32.31% | -0.40% | 6.35% | 23.79% | 41.05% | 104.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:36:02 / 29.05.26 |
77.50 | -1.90% |
79.10 09:01 |
77.50 16:22 |
90.50 07.05.26 |
61.65 13.01.26 |
39'034 |
|
Sunrise N 16:35:09 / 29.05.26 |
43.14 | 0.33% |
43.56 10:31 |
42.98 15:48 |
50.40 02.03.26 |
39.32 21.01.26 |
60'244 |
|
ABB N 16:35:51 / 29.05.26 |
83.30 | -0.17% |
83.84 14:33 |
82.92 09:14 |
85.38 27.05.26 |
58.76 20.01.26 |
668'707 |
|
Adecco N 16:36:17 / 29.05.26 |
16.500 | -0.18% |
16.930 10:36 |
16.300 15:38 |
24.88 07.01.26 |
14.550 15.05.26 |
431'280 |
|
Alcon N 16:36:09 / 29.05.26 |
52.34 | 1.20% |
52.46 16:27 |
51.64 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
623'862 |
|
Amrize N 16:35:45 / 29.05.26 |
42.10 | 1.23% |
42.33 15:48 |
41.52 15:30 |
51.34 25.02.26 |
37.78 20.05.26 |
410'659 |
|
Avolta N 16:34:39 / 29.05.26 |
48.94 | 2.21% |
49.32 13:01 |
48.16 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
94'633 |
|
Barry Callebaut N 16:34:29 / 29.05.26 |
1'209.00 | -0.49% |
1'239.00 11:19 |
1'200.00 16:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
2'341 |
|
Belimo N 16:36:02 / 29.05.26 |
828.00 | 2.99% |
834.50 15:48 |
799.50 09:12 |
921.00 19.01.26 |
608.50 23.03.26 |
6'806 |
|
Clariant N 16:33:49 / 29.05.26 |
8.080 | -0.31% |
8.280 10:13 |
8.070 15:58 |
8.280 29.05.26 |
6.205 23.03.26 |
302'015 |
|
Ems-Chemie N 16:33:56 / 29.05.26 |
713.50 | 1.28% |
713.50 16:33 |
702.50 09:24 |
713.50 29.05.26 |
538.50 05.01.26 |
5'390 |
|
Flughafen Zürich N 16:31:37 / 29.05.26 |
237.20 | 1.54% |
238.80 12:20 |
234.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
10'633 |
|
Galderma Group N 16:35:48 / 29.05.26 |
166.45 | 2.65% |
168.00 15:18 |
163.05 09:03 |
171.90 07.05.26 |
136.30 23.03.26 |
108'944 |
|
Galenica N 16:30:40 / 29.05.26 |
82.90 | 0.36% |
83.05 15:10 |
82.65 10:12 |
103.00 19.02.26 |
81.10 12.05.26 |
33'540 |
|
Geberit N 16:35:47 / 29.05.26 |
512.60 | 1.50% |
515.00 12:19 |
507.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
38'629 |
|
Georg Fischer N 16:35:09 / 29.05.26 |
43.70 | -0.09% |
44.26 11:58 |
43.44 09:33 |
56.25 10.02.26 |
38.70 23.03.26 |
52'643 |
|
Givaudan N 16:35:40 / 29.05.26 |
2'929.00 | 0.07% |
2'960.00 12:22 |
2'917.00 16:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'355 |
|
Helvetia Baloise N 16:36:06 / 29.05.26 |
204.20 | 0.79% |
204.80 10:02 |
202.60 15:51 |
225.00 21.04.26 |
183.40 09.03.26 |
51'298 |
|
Holcim N 16:36:03 / 29.05.26 |
77.16 | 1.10% |
77.62 15:49 |
76.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
371'518 |
|
Julius Bär N 16:35:57 / 29.05.26 |
63.20 | 0.60% |
63.56 14:03 |
62.00 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
74'854 |
|
Kühne + Nagel N 16:36:05 / 29.05.26 |
180.95 | 1.03% |
183.20 11:13 |
179.00 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
52'281 |
|
Lindt N 16:34:10 / 29.05.26 |
96'200.00 | 1.37% |
97'000.00 11:25 |
95'000.00 15:45 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
84 |
|
Lindt PS 16:35:01 / 29.05.26 |
9'420.00 | 1.45% |
9'490.00 11:28 |
9'290.00 09:01 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'166 |
|
Logitech N 16:36:14 / 29.05.26 |
96.42 | 9.92% |
96.48 16:34 |
88.62 09:01 |
96.48 29.05.26 |
65.00 28.01.26 |
833'394 |
|
Lonza N 16:36:03 / 29.05.26 |
502.80 | 0.12% |
507.60 11:57 |
501.40 15:51 |
585.60 28.01.26 |
454.60 23.03.26 |
74'429 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 29.05.26 |
13'573.18 | 0.51% | |
|
Eurozone 50 16:51 / 29.05.26 |
627.34 | 0.12% | |
|
L&S Dax 16:51 / 29.05.26 |
25'093.50 | -0.09% | |
|
S&P 500 (ETF SPY) 16:36 / 29.05.26 |
756.31 | 0.23% | |
|
VSMI Vola-Index 16:36 / 29.05.26 |
15.239 | -0.87% | |
|
EUR/CHF 16:51 / 29.05.26 |
0.9117 | -0.18% | |
|
USD/CHF 16:51 / 29.05.26 |
0.7820 | -0.23% | |
|
Gold 1 Uz 16:51 / 29.05.26 |
4'540.37 | 1.01% | |
|
Rohöl Brent 16:51 / 29.05.26 |
92.01 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 29.05.26 |
13'573.44 | 0.51% |
Top 5zur Gesamtübersicht
|
Logitech N 16:36 / 29.05.26 |
96.42 | 9.92% | |
|
Richemont N 16:36 / 29.05.26 |
168.50 | 1.81% | |
|
Geberit N 16:35 / 29.05.26 |
512.60 | 1.50% | |
|
Sika N 16:35 / 29.05.26 |
154.50 | 1.38% | |
|
Amrize N 16:36 / 29.05.26 |
42.09 | 1.20% |
Flop 5zur Gesamtübersicht
|
Partners N 16:36 / 29.05.26 |
822.20 | -1.30% | |
|
Swiss Re N 16:36 / 29.05.26 |
117.65 | -0.47% | |
|
Swiss Life N 16:36 / 29.05.26 |
846.20 | -0.38% | |
|
Nestlé N 16:36 / 29.05.26 |
79.67 | -0.20% | |
|
ABB N 16:35 / 29.05.26 |
83.30 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 29.05.26 |
19'192.30 | 0.57% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 16:29 / 29.05.26 |
14.600 | 11.45% | |
|
Logitech N 16:36 / 29.05.26 |
96.42 | 9.92% | |
|
HT5 N 16:33 / 29.05.26 |
5.340 | 9.88% | |
|
Straumann N 16:35 / 29.05.26 |
95.30 | 6.10% | |
|
Also N 16:35 / 29.05.26 |
185.80 | 4.38% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:36 / 29.05.26 |
311.50 | -20.54% | |
|
BC Jura N 16:19 / 29.05.26 |
87.00 | -10.77% | |
|
WISeKey N 16:28 / 29.05.26 |
14.200 | -7.31% | |
|
Orell Füssli N 16:28 / 29.05.26 |
151.00 | -7.08% | |
|
Adval Tech N 14:43 / 29.05.26 |
41.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:36 / 29.05.26 |
2'164.10 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 16:36 / 29.05.26 |
96.42 | 9.92% | |
|
Straumann N 16:35 / 29.05.26 |
95.30 | 6.10% | |
|
Galderma Group N 16:35 / 29.05.26 |
166.45 | 2.65% | |
|
Richemont N 16:36 / 29.05.26 |
168.50 | 1.81% | |
|
VAT N 16:35 / 29.05.26 |
610.40 | 1.70% |
Flop 5zur Gesamtübersicht
|
Partners N 16:36 / 29.05.26 |
822.20 | -1.30% | |
|
Swiss Re N 16:36 / 29.05.26 |
117.65 | -0.47% | |
|
Swiss Life N 16:36 / 29.05.26 |
846.20 | -0.38% | |
|
Nestlé N 16:36 / 29.05.26 |
79.67 | -0.20% | |
|
ABB N 16:35 / 29.05.26 |
83.30 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:36 / 29.05.26 |
3'028.71 | 1.30% |
Top 5zur Gesamtübersicht
|
Straumann N 16:35 / 29.05.26 |
95.30 | 6.10% | |
|
Belimo N 16:36 / 29.05.26 |
828.00 | 2.99% | |
|
Galderma Group N 16:35 / 29.05.26 |
166.45 | 2.65% | |
|
DocMorris N 16:23 / 29.05.26 |
7.095 | 2.23% | |
|
Avolta N 16:34 / 29.05.26 |
48.94 | 2.21% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:36 / 29.05.26 |
311.50 | -20.54% | |
|
Accelleron N 16:36 / 29.05.26 |
77.50 | -1.90% | |
|
Barry Callebaut N 16:34 / 29.05.26 |
1'209.00 | -0.49% | |
|
Clariant N 16:33 / 29.05.26 |
8.080 | -0.31% | |
|
Adecco N 16:36 / 29.05.26 |
16.500 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |