Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.06.2026 - 17:30:29
- 3'996.74
- -0.18%
- -7.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 4.14% | 3.30 | 83.00 | 0.0000 | ||
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | -1.28% | -0.52 | 0.0000 | 0.0000 | ||
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 2.50% | 2.14 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -1.32% | -0.20 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.11% | 0.06 | 0.0000 | 55.20 | ||
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.14% | 0.06 | 43.60 | 43.60 | ||
|
Avolta N 17:31:42 / 30.06.26 |
54.00 | -1.55% | -0.85 | 52.90 | 52.90 | ||
|
Barry Callebaut N 17:30:29 / 30.06.26 |
1'121.00 | -1.49% | -17.00 | 1'129.00 | 1'129.00 | ||
|
Belimo N 17:30:29 / 30.06.26 |
910.00 | 1.79% | 16.00 | 900.50 | 934.50 | ||
|
Clariant N 17:30:29 / 30.06.26 |
7.050 | -1.40% | -0.10 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:34:19 / 30.06.26 |
693.00 | 0.22% | 1.50 | 688.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | -1.19% | -3.00 | 0.0000 | 254.80 | ||
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | -1.02% | -1.90 | 181.00 | 188.00 | ||
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | -1.63% | -1.40 | 83.60 | 85.55 | ||
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | 0.15% | 0.80 | 544.00 | 538.00 | ||
|
Georg Fischer N 17:31:42 / 30.06.26 |
41.90 | 0.72% | 0.30 | 0.0000 | 41.90 | ||
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 0.23% | 8.00 | 3'420.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | 0.29% | 0.60 | 208.20 | 0.0000 | ||
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | 0.91% | 0.66 | 0.0000 | 72.90 | ||
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 0.98% | 0.68 | 67.54 | 0.0000 | ||
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 0.59% | 1.15 | 188.80 | 188.80 | ||
|
Lindt N 17:30:29 / 30.06.26 |
96'000.00 | -1.74% | -1'700.00 | 94'000.00 | 97'200.00 | ||
|
Lindt PS 17:39:09 / 30.06.26 |
9'400.00 | -1.21% | -115.00 | 9'300.00 | 0.0000 | ||
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | -4.83% | -3.84 | 0.0000 | 75.74 | ||
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 1.15% | 6.20 | 545.80 | 544.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 77.40% | 99.71% | 5.59% | 13.03% | 46.70% | 114.19% | 86.79% |
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 44.28% | 74.12% | 1.72% | 1.72% | 34.90% | 87.58% | 147.87% |
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 29.49% | 70.66% | -0.54% | 7.79% | 12.70% | 50.36% | 274.18% |
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | 26.56% | 96.93% | 3.72% | 16.25% | 15.73% | 70.28% | 0.00% |
|
Ems-Chemie N 17:34:19 / 30.06.26 |
693.00 | 25.84% | 13.08% | -1.28% | -2.12% | 10.79% | 15.40% | 3.75% |
|
Avolta N 17:31:42 / 30.06.26 |
54.00 | 16.36% | 50.94% | 4.05% | 15.53% | 11.11% | 24.14% | 37.64% |
|
SIG Group N 17:30:29 / 30.06.26 |
13.530 | 16.05% | -26.40% | 10.45% | 15.35% | 17.35% | -7.14% | -46.46% |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 15.15% | 42.28% | 2.56% | 12.02% | 5.66% | 29.30% | 49.39% |
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | 14.62% | 84.62% | 4.91% | 11.86% | 20.27% | 59.22% | 0.00% |
|
Belimo N 17:30:29 / 30.06.26 |
910.00 | 14.47% | 49.12% | -0.66% | 4.60% | 44.10% | 13.75% | 109.66% |
|
Straumann N 17:30:29 / 30.06.26 |
106.40 | 14.27% | -6.52% | 3.60% | 12.90% | 32.80% | 1.77% | -24.20% |
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 13.75% | -6.26% | 6.52% | 4.62% | 7.02% | 13.79% | -25.28% |
|
Clariant N 17:30:29 / 30.06.26 |
7.050 | 11.23% | -17.33% | -5.11% | -7.30% | 0.74% | -7.18% | -32.49% |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 10.77% | 17.83% | 5.60% | 7.68% | 19.40% | 30.81% | 23.87% |
|
Richemont N 17:32:06 / 30.06.26 |
186.55 | 10.37% | 37.71% | 4.60% | 11.44% | 32.78% | 24.49% | 26.31% |
|
SMI Expanded TR 17:30:29 / 30.06.26 |
3'996.74 | 9.91% | 29.67% | 2.00% | 6.61% | 12.44% | 21.23% | 36.60% |
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | 9.90% | 25.37% | -2.27% | -5.67% | -7.01% | 10.16% | 13.35% |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 8.46% | -13.97% | 4.33% | 20.76% | 26.53% | -11.81% | 17.33% |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 8.17% | 44.18% | -2.01% | 5.45% | 28.56% | 50.38% | 123.48% |
|
Swiss Prime Site N 17:30:29 / 30.06.26 |
131.90 | 8.12% | 34.82% | -0.15% | 2.73% | -4.21% | 11.31% | 73.89% |
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | 7.06% | 12.58% | 3.57% | 6.84% | 6.19% | 4.97% | -21.16% |
|
SMI Expanded PR 17:30:29 / 30.06.26 |
1'946.97 | 6.90% | 22.32% | 2.00% | 6.59% | 10.70% | 17.76% | 24.77% |
|
SGS Rg 17:30:29 / 30.06.26 |
93.72 | 3.48% | 3.46% | 3.60% | 7.75% | 13.44% | 16.25% | 11.61% |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | 3.23% | 32.60% | 2.34% | 7.46% | 6.91% | 27.66% | 24.01% |
|
Roche I 17:30:29 / 30.06.26 |
339.20 | 2.99% | 27.57% | 2.48% | 7.41% | 5.80% | 23.35% | 18.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 4.14% |
83.00 17:16 |
80.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
151'086 |
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | -1.28% |
41.04 09:10 |
40.20 17:30 |
50.40 02.03.26 |
39.32 21.01.26 |
256'636 |
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 2.50% |
87.70 17:15 |
86.40 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'663'711 |
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -1.32% |
15.170 09:01 |
14.710 16:54 |
24.88 07.01.26 |
14.540 26.06.26 |
1'193'575 |
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.11% |
55.10 17:14 |
54.12 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
1'384'969 |
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.14% |
43.80 15:30 |
42.65 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
1'226'642 |
|
Avolta N 17:31:42 / 30.06.26 |
54.00 | -1.55% |
55.20 09:40 |
54.00 17:30 |
55.80 25.06.26 |
41.82 30.04.26 |
388'714 |
|
Barry Callebaut N 17:30:29 / 30.06.26 |
1'121.00 | -1.49% |
1'136.00 09:01 |
1'108.00 16:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'128 |
|
Belimo N 17:30:29 / 30.06.26 |
910.00 | 1.79% |
910.50 12:03 |
892.00 15:37 |
969.50 17.06.26 |
608.50 23.03.26 |
38'019 |
|
Clariant N 17:30:29 / 30.06.26 |
7.050 | -1.40% |
7.210 09:01 |
7.045 16:01 |
7.847 29.05.26 |
5.881 23.03.26 |
633'081 |
|
Ems-Chemie N 17:34:19 / 30.06.26 |
693.00 | 0.22% |
700.00 09:02 |
689.50 10:57 |
716.00 15.06.26 |
538.50 05.01.26 |
21'123 |
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | -1.19% |
254.80 10:30 |
250.00 17:30 |
266.60 19.02.26 |
212.80 18.05.26 |
164'706 |
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | -1.02% |
188.25 13:11 |
181.75 16:29 |
188.25 30.06.26 |
136.30 23.03.26 |
582'105 |
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | -1.63% |
85.55 09:28 |
84.30 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
68'430 |
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | 0.15% |
543.20 09:19 |
539.00 14:37 |
659.80 24.02.26 |
490.40 20.05.26 |
77'908 |
|
Georg Fischer N 17:31:42 / 30.06.26 |
41.90 | 0.72% |
42.24 13:08 |
41.36 10:45 |
56.25 10.02.26 |
38.70 23.03.26 |
199'572 |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 0.23% |
3'429.00 09:09 |
3'377.00 15:59 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
17'302 |
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | 0.29% |
210.20 12:17 |
207.80 09:05 |
225.00 21.04.26 |
183.40 09.03.26 |
141'420 |
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | 0.91% |
73.42 13:46 |
72.36 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'039'795 |
|
Julius Bär N 17:30:29 / 30.06.26 |
69.80 | 0.98% |
69.88 17:13 |
69.04 10:15 |
69.88 30.06.26 |
54.30 23.03.26 |
430'834 |
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 0.59% |
200.50 09:03 |
194.20 10:00 |
200.70 24.04.26 |
161.65 23.03.26 |
213'071 |
|
Lindt N 17:30:29 / 30.06.26 |
96'000.00 | -1.74% |
98'100.00 09:01 |
96'000.00 17:30 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
144 |
|
Lindt PS 17:39:09 / 30.06.26 |
9'400.00 | -1.21% |
9'530.00 09:02 |
9'385.00 14:29 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'652 |
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | -4.83% |
78.00 09:01 |
73.84 15:36 |
102.80 02.06.26 |
65.00 28.01.26 |
1'718'250 |
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 1.15% |
548.60 17:16 |
539.80 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
143'203 |