Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.04.2026 - 17:30:55
- 3'733.99
- -0.57%
- -21.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:55 / 20.04.26 |
81.80 | -2.85% | -2.40 | 82.40 | 82.40 | ||
|
Sunrise N 17:30:55 / 20.04.26 |
46.04 | 0.83% | 0.38 | 0.0000 | 47.10 | ||
|
ABB N 17:37:28 / 20.04.26 |
74.26 | -1.62% | -1.22 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:36 / 20.04.26 |
18.820 | -5.47% | -1.09 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | -2.10% | -1.34 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:28 / 20.04.26 |
44.75 | -2.72% | -1.25 | 44.31 | 44.88 | ||
|
Avolta N 17:30:55 / 20.04.26 |
52.30 | -0.76% | -0.40 | 51.10 | 53.00 | ||
|
Barry Callebaut N 17:34:38 / 20.04.26 |
1'100.00 | 1.38% | 15.00 | 0.0000 | 1'110.00 | ||
|
Belimo N 17:30:55 / 20.04.26 |
730.00 | -5.07% | -39.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:55 / 20.04.26 |
8.260 | -0.12% | -0.01 | 8.155 | 8.400 | ||
|
Ems-Chemie N 17:30:55 / 20.04.26 |
670.00 | -0.74% | -5.00 | 664.00 | 0.0000 | ||
|
Flughafen Zürich N 17:37:47 / 20.04.26 |
244.60 | -1.61% | -4.00 | 240.00 | 239.00 | ||
|
Galderma Group N 17:37:28 / 20.04.26 |
155.05 | -1.15% | -1.80 | 157.00 | 153.00 | ||
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | 0.33% | 0.30 | 89.00 | 91.50 | ||
|
Geberit N 17:30:55 / 20.04.26 |
543.80 | -2.96% | -16.60 | 0.0000 | 555.00 | ||
|
Georg Fischer N 17:32:08 / 20.04.26 |
43.38 | -1.90% | -0.84 | 0.0000 | 43.50 | ||
|
Givaudan N 17:33:20 / 20.04.26 |
2'897.00 | -2.26% | -67.00 | 2'890.00 | 2'927.00 | ||
|
Helvetia Baloise N 17:37:36 / 20.04.26 |
222.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:55 / 20.04.26 |
72.36 | -2.27% | -1.68 | 72.36 | 0.0000 | ||
|
Julius Bär N 17:30:55 / 20.04.26 |
63.58 | 0.89% | 0.56 | 62.40 | 63.70 | ||
|
Kühne + Nagel N 17:30:55 / 20.04.26 |
187.35 | 0.92% | 1.70 | 187.00 | 0.0000 | ||
|
Lindt N 17:30:55 / 20.04.26 |
106'300.00 | -0.65% | -700.00 | 104'200.00 | 108'000.00 | ||
|
Lindt PS 17:36:59 / 20.04.26 |
10'220.00 | -0.68% | -70.00 | 10'120.00 | 0.0000 | ||
|
Logitech N 17:30:55 / 20.04.26 |
77.76 | -1.37% | -1.08 | 77.50 | 0.0000 | ||
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | -3.20% | -17.40 | 0.0000 | 530.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:55 / 20.04.26 |
579.20 | 53.41% | 72.70% | 5.69% | 11.69% | 13.39% | 118.29% | 93.53% |
|
Accelleron N 17:30:55 / 20.04.26 |
81.80 | 36.80% | 80.30% | 1.05% | 8.63% | 16.44% | 108.00% | 289.81% |
|
ABB N 17:37:28 / 20.04.26 |
74.26 | 27.46% | 53.82% | 3.74% | 14.63% | 22.95% | 78.86% | 138.26% |
|
Ems-Chemie N 17:30:55 / 20.04.26 |
670.00 | 22.84% | 10.38% | 2.06% | 10.11% | 9.93% | 18.32% | -12.62% |
|
Sandoz Group N 17:30:55 / 20.04.26 |
66.56 | 16.11% | 80.68% | 0.70% | 11.57% | 6.09% | 106.46% | 0.00% |
|
Clariant N 17:30:55 / 20.04.26 |
8.260 | 15.50% | -14.15% | -0.42% | 17.25% | 12.15% | 1.85% | -37.65% |
|
Swisscom N 17:39:12 / 20.04.26 |
660.50 | 13.03% | 28.94% | -0.08% | -4.21% | 9.08% | 21.36% | 8.06% |
|
Avolta N 17:30:55 / 20.04.26 |
52.30 | 11.79% | 45.02% | 1.45% | 13.30% | 10.62% | 48.12% | 33.99% |
|
Swiss Prime Site N 17:30:55 / 20.04.26 |
136.10 | 11.04% | 38.46% | -0.66% | 1.26% | 8.45% | 21.82% | 72.08% |
|
PSP N 17:30:55 / 20.04.26 |
157.40 | 10.03% | 22.50% | -0.38% | 1.88% | 6.28% | 11.20% | 52.56% |
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | 8.41% | 33.96% | -1.99% | 1.81% | 2.02% | 31.10% | 42.30% |
|
Kühne + Nagel N 17:30:55 / 20.04.26 |
187.35 | 8.41% | -10.66% | 4.64% | 11.29% | 5.67% | 1.92% | -31.09% |
|
Sunrise N 17:30:55 / 20.04.26 |
46.04 | 7.64% | 16.12% | -3.32% | 2.17% | 14.02% | 4.53% | 0.00% |
|
Helvetia Baloise N 17:37:36 / 20.04.26 |
222.40 | 6.31% | 48.86% | 3.06% | 12.04% | 16.01% | 22.81% | 65.72% |
|
Amrize N 17:37:28 / 20.04.26 |
44.75 | 5.58% | 0.00% | -1.82% | 3.49% | 4.92% | 0.00% | 0.00% |
|
SIG Group N 17:30:55 / 20.04.26 |
11.540 | 3.44% | -34.40% | -0.86% | 3.41% | -3.91% | -23.48% | -51.85% |
|
SMI Expanded TR 17:30:55 / 20.04.26 |
3'733.99 | 2.69% | 21.62% | 1.72% | 8.45% | 3.15% | 19.59% | 27.08% |
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 2.53% | 34.36% | 3.20% | 14.75% | 13.59% | 20.02% | 60.08% |
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | 1.04% | 1.42% | 1.74% | 12.54% | -4.71% | 0.78% | -7.93% |
|
Julius Bär N 17:30:55 / 20.04.26 |
63.58 | 0.99% | 7.43% | 4.50% | 11.70% | -3.84% | 27.67% | 3.52% |
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | 0.98% | -16.91% | 1.39% | 7.27% | -0.16% | -15.23% | 0.69% |
|
SMI Expanded PR 17:30:55 / 20.04.26 |
1'829.03 | 0.43% | 15.95% | 1.05% | 7.18% | 0.89% | 16.20% | 16.09% |
|
Nestlé N 17:38:00 / 20.04.26 |
76.80 | 0.36% | 5.53% | -1.65% | 2.61% | 6.89% | -10.18% | -30.44% |
|
Roche I 17:37:28 / 20.04.26 |
331.80 | -0.60% | 23.13% | 1.34% | 6.55% | -6.68% | 23.49% | 12.86% |
|
Temenos N 17:30:55 / 20.04.26 |
76.30 | -0.94% | 23.01% | 9.08% | 5.97% | 3.81% | 24.86% | 22.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:55 / 20.04.26 |
81.80 | -2.85% |
83.15 09:00 |
81.05 17:15 |
84.20 17.04.26 |
61.65 13.01.26 |
213'768 |
|
Sunrise N 17:30:55 / 20.04.26 |
46.04 | 0.83% |
46.38 09:09 |
45.58 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
405'112 |
|
ABB N 17:37:28 / 20.04.26 |
74.26 | -1.62% |
74.68 15:31 |
73.80 16:51 |
75.48 17.04.26 |
58.76 20.01.26 |
2'760'267 |
|
Adecco N 17:34:36 / 20.04.26 |
18.820 | -5.47% |
19.050 16:47 |
18.500 09:00 |
24.88 07.01.26 |
17.550 23.03.26 |
1'077'257 |
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | -2.10% |
63.16 09:08 |
62.38 16:51 |
68.34 26.02.26 |
56.44 23.03.26 |
718'610 |
|
Amrize N 17:37:28 / 20.04.26 |
44.75 | -2.72% |
44.94 15:51 |
43.61 10:39 |
51.34 25.02.26 |
40.16 23.03.26 |
2'566'807 |
|
Avolta N 17:30:55 / 20.04.26 |
52.30 | -0.76% |
52.85 11:16 |
52.00 09:00 |
52.95 17.02.26 |
43.34 23.03.26 |
215'006 |
|
Barry Callebaut N 17:34:38 / 20.04.26 |
1'100.00 | 1.38% |
1'100.00 10:16 |
1'080.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
16'455 |
|
Belimo N 17:30:55 / 20.04.26 |
730.00 | -5.07% |
755.00 09:08 |
728.00 17:13 |
921.00 19.01.26 |
608.50 23.03.26 |
30'132 |
|
Clariant N 17:30:55 / 20.04.26 |
8.260 | -0.12% |
8.355 09:05 |
8.185 14:42 |
8.645 12.02.26 |
6.550 23.03.26 |
623'427 |
|
Ems-Chemie N 17:30:55 / 20.04.26 |
670.00 | -0.74% |
673.00 16:55 |
666.00 09:54 |
675.00 17.04.26 |
538.50 05.01.26 |
13'980 |
|
Flughafen Zürich N 17:37:47 / 20.04.26 |
244.60 | -1.61% |
246.80 09:20 |
242.00 17:19 |
266.60 19.02.26 |
234.60 03.02.26 |
45'059 |
|
Galderma Group N 17:37:28 / 20.04.26 |
155.05 | -1.15% |
155.90 09:00 |
152.65 14:26 |
167.80 07.01.26 |
136.30 23.03.26 |
400'652 |
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | 0.33% |
90.25 09:06 |
89.05 09:54 |
103.00 19.02.26 |
88.35 26.03.26 |
102'052 |
|
Geberit N 17:30:55 / 20.04.26 |
543.80 | -2.96% |
553.80 09:12 |
540.60 16:51 |
659.80 24.02.26 |
515.40 23.03.26 |
96'043 |
|
Georg Fischer N 17:32:08 / 20.04.26 |
43.38 | -1.90% |
44.04 09:08 |
42.94 17:07 |
56.25 10.02.26 |
38.70 23.03.26 |
403'945 |
|
Givaudan N 17:33:20 / 20.04.26 |
2'897.00 | -2.26% |
2'936.00 09:06 |
2'891.00 17:06 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'534 |
|
Helvetia Baloise N 17:37:36 / 20.04.26 |
222.40 | 0.00% |
223.20 15:55 |
220.00 10:44 |
223.80 15.04.26 |
183.40 09.03.26 |
205'356 |
|
Holcim N 17:30:55 / 20.04.26 |
72.36 | -2.27% |
72.76 09:10 |
71.84 14:54 |
82.54 03.02.26 |
60.10 09.03.26 |
917'578 |
|
Julius Bär N 17:30:55 / 20.04.26 |
63.58 | 0.89% |
63.80 15:55 |
62.48 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
439'196 |
|
Kühne + Nagel N 17:30:55 / 20.04.26 |
187.35 | 0.92% |
187.50 17:14 |
184.50 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
129'079 |
|
Lindt N 17:30:55 / 20.04.26 |
106'300.00 | -0.65% |
106'400.00 09:00 |
104'800.00 09:35 |
130'400.00 24.02.26 |
104'400.00 16.04.26 |
166 |
|
Lindt PS 17:36:59 / 20.04.26 |
10'220.00 | -0.68% |
10'220.00 17:30 |
10'090.00 13:39 |
13'010.00 24.02.26 |
10'020.00 16.04.26 |
2'352 |
|
Logitech N 17:30:55 / 20.04.26 |
77.76 | -1.37% |
78.74 15:08 |
77.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
419'808 |
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | -3.20% |
537.80 09:00 |
525.40 17:19 |
585.60 28.01.26 |
454.60 23.03.26 |
194'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 04:11 / 21.04.26 |
0.9175 | -0.02% | |
|
USD/CHF 04:11 / 21.04.26 |
0.7787 | 0.03% | |
|
Gold 1 Uz 04:11 / 21.04.26 |
4'809.27 | -0.24% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |