Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.04.2026 - 12:52:40
- 3'694.10
- 0.64%
- 23.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:52:22 / 14.04.26 |
81.50 | 0.68% | 0.55 | 81.40 | 81.50 | 20'804 | |
|
Sunrise N 12:50:55 / 14.04.26 |
47.64 | 0.04% | 0.02 | 47.50 | 47.66 | 77'084 | |
|
ABB N 12:52:01 / 14.04.26 |
72.16 | 0.81% | 0.58 | 72.16 | 72.18 | 272'458 | |
|
Adecco N 12:50:52 / 14.04.26 |
18.590 | 1.31% | 0.24 | 18.600 | 18.630 | 158'769 | |
|
Alcon N 12:51:56 / 14.04.26 |
62.34 | 1.04% | 0.64 | 62.34 | 62.38 | 111'286 | |
|
Amrize N 12:52:34 / 14.04.26 |
46.40 | 1.80% | 0.82 | 46.38 | 46.41 | 129'442 | |
|
Avolta N 12:51:05 / 14.04.26 |
51.75 | 0.39% | 0.20 | 51.70 | 51.80 | 52'506 | |
|
Barry Callebaut N 12:52:37 / 14.04.26 |
1'281.00 | -0.70% | -9.00 | 1'280.00 | 1'284.00 | 2'363 | |
|
Belimo N 12:51:58 / 14.04.26 |
739.00 | 2.00% | 14.50 | 738.50 | 739.50 | 5'148 | |
|
Clariant N 12:50:48 / 14.04.26 |
8.425 | 1.57% | 0.13 | 8.425 | 8.435 | 184'013 | |
|
Ems-Chemie N 12:47:58 / 14.04.26 |
663.50 | 1.07% | 7.00 | 663.00 | 664.00 | 2'418 | |
|
Flughafen Zürich N 12:52:21 / 14.04.26 |
248.40 | 0.57% | 1.40 | 248.00 | 248.40 | 9'102 | |
|
Galderma Group N 12:52:39 / 14.04.26 |
158.20 | -0.44% | -0.70 | 158.15 | 158.20 | 40'777 | |
|
Galenica N 12:46:49 / 14.04.26 |
90.90 | 0.28% | 0.25 | 90.90 | 91.00 | 6'731 | |
|
Geberit N 12:52:36 / 14.04.26 |
546.80 | 0.51% | 2.80 | 546.40 | 546.80 | 9'070 | |
|
Georg Fischer N 12:42:48 / 14.04.26 |
44.12 | 3.42% | 1.46 | 44.02 | 44.12 | 70'802 | |
|
Givaudan N 12:52:29 / 14.04.26 |
2'886.00 | 3.29% | 92.00 | 2'885.00 | 2'886.00 | 12'932 | |
|
Helvetia Baloise N 12:40:41 / 14.04.26 |
215.40 | -0.19% | -0.40 | 215.20 | 215.40 | 26'472 | |
|
Holcim N 12:52:02 / 14.04.26 |
72.16 | 0.17% | 0.12 | 72.14 | 72.18 | 172'496 | |
|
Julius Bär N 12:52:01 / 14.04.26 |
60.86 | 0.03% | 0.02 | 60.86 | 60.88 | 65'712 | |
|
Kühne + Nagel N 12:50:48 / 14.04.26 |
181.40 | 1.31% | 2.35 | 181.30 | 181.40 | 22'745 | |
|
Lindt N 12:51:18 / 14.04.26 |
108'500.00 | 0.28% | 300.00 | 108'100.00 | 108'500.00 | 51 | |
|
Lindt PS 12:51:17 / 14.04.26 |
10'560.00 | 0.48% | 50.00 | 10'530.00 | 10'550.00 | 349 | |
|
Logitech N 12:48:47 / 14.04.26 |
74.50 | 1.86% | 1.36 | 74.60 | 74.64 | 97'109 | |
|
Lonza N 12:51:05 / 14.04.26 |
528.00 | 2.13% | 11.00 | 528.00 | 528.20 | 23'762 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:52:19 / 14.04.26 |
556.20 | 42.01% | 59.86% | 15.54% | 8.04% | 10.14% | 89.18% | 77.46% |
|
Accelleron N 12:52:22 / 14.04.26 |
81.50 | 31.52% | 73.34% | 10.66% | 3.36% | 19.76% | 98.10% | 286.58% |
|
ABB N 12:52:01 / 14.04.26 |
72.16 | 20.87% | 45.87% | 11.15% | 8.38% | 20.47% | 72.76% | 132.10% |
|
Ems-Chemie N 12:47:58 / 14.04.26 |
663.50 | 19.47% | 7.36% | 6.08% | 7.54% | 11.14% | 15.29% | -13.45% |
|
Clariant N 12:50:48 / 14.04.26 |
8.425 | 15.85% | -13.89% | 8.08% | 14.47% | 17.42% | 3.94% | -36.61% |
|
Swisscom N 12:51:34 / 14.04.26 |
663.50 | 14.86% | 31.02% | -1.04% | -8.67% | 10.77% | 25.78% | 10.06% |
|
Sandoz Group N 12:51:00 / 14.04.26 |
67.04 | 14.28% | 77.83% | 6.11% | 6.58% | 9.44% | 100.54% | 0.00% |
|
Sunrise N 12:50:55 / 14.04.26 |
47.64 | 12.26% | 21.11% | 1.58% | 1.93% | 19.10% | 11.94% | 0.00% |
|
Swiss Prime Site N 12:51:47 / 14.04.26 |
137.30 | 11.20% | 38.66% | -0.29% | -2.56% | 9.75% | 22.81% | 76.21% |
|
PSP N 12:51:49 / 14.04.26 |
157.10 | 10.10% | 22.58% | -0.76% | -2.48% | 7.31% | 11.81% | 54.60% |
|
Novartis N 12:52:37 / 14.04.26 |
120.12 | 10.05% | 35.99% | 0.27% | -1.36% | 5.13% | 33.17% | 46.10% |
|
Avolta N 12:51:05 / 14.04.26 |
51.75 | 9.36% | 41.85% | 6.48% | 11.53% | 8.81% | 45.61% | 31.07% |
|
Amrize N 12:52:34 / 14.04.26 |
46.40 | 4.61% | 0.00% | 8.41% | 5.12% | 10.40% | 0.00% | 0.00% |
|
Kühne + Nagel N 12:50:48 / 14.04.26 |
181.40 | 4.55% | -13.84% | -0.93% | 6.36% | 1.71% | -1.52% | -32.54% |
|
Helvetia Baloise N 12:40:41 / 14.04.26 |
215.40 | 3.15% | 44.44% | 3.36% | 7.06% | 9.01% | 19.93% | 56.72% |
|
SIG Group N 12:50:05 / 14.04.26 |
11.810 | 2.65% | -34.90% | 2.43% | 0.94% | 2.43% | -23.21% | -51.34% |
|
SMI Expanded TR 12:52:41 / 14.04.26 |
3'693.98 | 1.59% | 18.88% | 3.92% | 2.77% | 1.88% | 18.03% | 25.16% |
|
Swiss Re N 12:52:29 / 14.04.26 |
128.05 | 0.26% | 1.52% | -3.21% | -4.51% | 2.03% | -8.40% | 41.49% |
|
SMI Expanded PR 12:52:41 / 14.04.26 |
1'819.42 | -0.10% | 13.51% | 3.45% | 1.99% | 0.20% | 14.69% | 14.34% |
|
Swiss Life N 12:52:29 / 14.04.26 |
917.40 | -0.33% | 30.62% | 3.94% | 8.75% | 6.82% | 18.25% | 54.57% |
|
Nestlé N 12:52:40 / 14.04.26 |
78.71 | -0.83% | 4.29% | 0.60% | -2.63% | 6.45% | -8.88% | -30.04% |
|
Barry Callebaut N 12:52:37 / 14.04.26 |
1'281.00 | -1.23% | 7.14% | -3.10% | -9.66% | 2.73% | 68.11% | -30.12% |
|
Flughafen Zürich N 12:52:21 / 14.04.26 |
248.40 | -1.91% | 13.51% | 0.65% | 0.89% | -0.24% | 19.88% | 44.87% |
|
Galderma Group N 12:52:39 / 14.04.26 |
158.20 | -1.97% | 57.89% | 3.47% | 8.88% | 2.86% | 98.49% | 0.00% |
|
Roche I 12:52:24 / 14.04.26 |
328.00 | -2.04% | 21.35% | 2.31% | -1.32% | -6.49% | 21.75% | 12.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:52:22 / 14.04.26 |
81.50 | 0.68% |
81.55 09:12 |
80.85 09:00 |
81.55 14.04.26 |
61.65 13.01.26 |
20'804 |
|
Sunrise N 12:50:55 / 14.04.26 |
47.64 | 0.04% |
47.80 09:09 |
47.08 10:10 |
50.40 02.03.26 |
39.32 21.01.26 |
77'084 |
|
ABB N 12:52:01 / 14.04.26 |
72.16 | 0.81% |
72.44 10:30 |
71.84 09:00 |
72.44 14.04.26 |
58.76 20.01.26 |
272'458 |
|
Adecco N 12:50:52 / 14.04.26 |
18.590 | 1.31% |
18.830 11:01 |
18.310 09:03 |
24.88 07.01.26 |
17.550 23.03.26 |
158'769 |
|
Alcon N 12:51:56 / 14.04.26 |
62.34 | 1.04% |
62.68 12:24 |
62.06 09:03 |
68.34 26.02.26 |
56.44 23.03.26 |
111'286 |
|
Amrize N 12:52:34 / 14.04.26 |
46.40 | 1.80% |
46.56 09:03 |
46.27 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
129'442 |
|
Avolta N 12:51:05 / 14.04.26 |
51.75 | 0.39% |
52.05 11:10 |
51.65 09:00 |
52.95 17.02.26 |
43.34 23.03.26 |
52'506 |
|
Barry Callebaut N 12:52:37 / 14.04.26 |
1'281.00 | -0.70% |
1'291.00 09:18 |
1'276.00 09:01 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'363 |
|
Belimo N 12:51:58 / 14.04.26 |
739.00 | 2.00% |
747.00 09:15 |
733.00 09:02 |
921.00 19.01.26 |
608.50 23.03.26 |
5'148 |
|
Clariant N 12:50:48 / 14.04.26 |
8.425 | 1.57% |
8.515 10:25 |
8.375 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
184'013 |
|
Ems-Chemie N 12:47:58 / 14.04.26 |
663.50 | 1.07% |
665.50 09:28 |
658.00 09:00 |
665.50 10.04.26 |
538.50 05.01.26 |
2'418 |
|
Flughafen Zürich N 12:52:21 / 14.04.26 |
248.40 | 0.57% |
248.60 09:09 |
246.80 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
9'102 |
|
Galderma Group N 12:52:39 / 14.04.26 |
158.20 | -0.44% |
159.75 10:26 |
157.90 12:40 |
167.80 07.01.26 |
136.30 23.03.26 |
40'777 |
|
Galenica N 12:46:49 / 14.04.26 |
90.90 | 0.28% |
91.60 09:35 |
90.80 11:47 |
103.00 19.02.26 |
88.35 26.03.26 |
6'731 |
|
Geberit N 12:52:36 / 14.04.26 |
546.80 | 0.51% |
551.60 09:01 |
544.60 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
9'070 |
|
Georg Fischer N 12:42:48 / 14.04.26 |
44.12 | 3.42% |
44.56 11:06 |
43.30 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
70'802 |
|
Givaudan N 12:52:29 / 14.04.26 |
2'886.00 | 3.29% |
2'973.00 11:02 |
2'885.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'932 |
|
Helvetia Baloise N 12:40:41 / 14.04.26 |
215.40 | -0.19% |
216.80 09:05 |
214.60 11:08 |
217.60 10.04.26 |
183.40 09.03.26 |
26'472 |
|
Holcim N 12:52:02 / 14.04.26 |
72.16 | 0.17% |
72.86 09:13 |
72.10 12:39 |
82.54 03.02.26 |
60.10 09.03.26 |
172'496 |
|
Julius Bär N 12:52:01 / 14.04.26 |
60.86 | 0.03% |
61.32 09:00 |
60.80 12:44 |
68.60 03.02.26 |
54.30 23.03.26 |
65'712 |
|
Kühne + Nagel N 12:50:48 / 14.04.26 |
181.40 | 1.31% |
182.00 11:22 |
179.35 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
22'745 |
|
Lindt N 12:51:18 / 14.04.26 |
108'500.00 | 0.28% |
109'400.00 11:38 |
108'200.00 09:13 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
51 |
|
Lindt PS 12:51:17 / 14.04.26 |
10'560.00 | 0.48% |
10'640.00 11:59 |
10'500.00 09:55 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
349 |
|
Logitech N 12:48:47 / 14.04.26 |
74.50 | 1.86% |
75.04 09:21 |
74.02 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
97'109 |
|
Lonza N 12:51:05 / 14.04.26 |
528.00 | 2.13% |
530.20 11:01 |
516.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
23'762 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 14.04.26 |
13'207.10 | 0.47% | |
|
Eurozone 50 13:07 / 14.04.26 |
616.13 | 0.81% | |
|
L&S Dax 13:07 / 14.04.26 |
23'965.50 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 12:52 / 14.04.26 |
16.819 | -4.24% | |
|
EUR/CHF 13:07 / 14.04.26 |
0.9210 | -0.05% | |
|
USD/CHF 13:07 / 14.04.26 |
0.7806 | -0.41% | |
|
Gold 1 Uz 13:07 / 14.04.26 |
4'772.21 | 0.64% | |
|
Rohöl Brent 13:07 / 14.04.26 |
99.03 | 1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 14.04.26 |
13'207.10 | 0.47% |
Top 5zur Gesamtübersicht
|
Sika N 12:52 / 14.04.26 |
149.10 | 8.63% | |
|
Givaudan N 12:52 / 14.04.26 |
2'886.00 | 3.29% | |
|
Lonza N 12:51 / 14.04.26 |
528.00 | 2.13% | |
|
Richemont N 12:52 / 14.04.26 |
155.85 | 1.93% | |
|
Logitech N 12:48 / 14.04.26 |
74.50 | 1.86% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:52 / 14.04.26 |
128.05 | -3.87% | |
|
Novartis N 12:52 / 14.04.26 |
120.12 | -0.41% | |
|
Roche PS 12:52 / 14.04.26 |
316.80 | -0.13% | |
|
Zurich Insurance N 12:50 / 14.04.26 |
550.20 | 0.07% | |
|
UBS N 12:52 / 14.04.26 |
33.08 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 14.04.26 |
18'576.85 | 0.67% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 12:45 / 14.04.26 |
136.00 | 10.57% | |
|
Calida N 12:51 / 14.04.26 |
15.140 | 10.51% | |
|
Comet N 12:51 / 14.04.26 |
309.20 | 9.57% | |
|
Sika N 12:52 / 14.04.26 |
149.10 | 8.63% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:52 / 14.04.26 |
128.05 | -3.87% | |
|
GAM N 12:17 / 14.04.26 |
0.0870 | -3.76% | |
|
Santhera Pharm Hl N 12:44 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 12:47 / 14.04.26 |
130.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:52 / 14.04.26 |
2'121.88 | 0.65% |
Top 5zur Gesamtübersicht
|
Sika N 12:52 / 14.04.26 |
149.10 | 8.63% | |
|
Givaudan N 12:52 / 14.04.26 |
2'886.00 | 3.29% | |
|
Straumann N 12:52 / 14.04.26 |
86.66 | 2.15% | |
|
Lonza N 12:51 / 14.04.26 |
528.00 | 2.13% | |
|
Richemont N 12:52 / 14.04.26 |
155.85 | 1.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:52 / 14.04.26 |
128.05 | -3.87% | |
|
Galderma Group N 12:52 / 14.04.26 |
158.20 | -0.44% | |
|
Novartis N 12:52 / 14.04.26 |
120.12 | -0.41% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% | |
|
Roche PS 12:52 / 14.04.26 |
316.80 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:52 / 14.04.26 |
3'027.66 | 0.78% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:51 / 14.04.26 |
5.930 | 5.33% | |
|
Temenos N 12:45 / 14.04.26 |
73.60 | 5.22% | |
|
Georg Fischer N 12:42 / 14.04.26 |
44.12 | 3.42% | |
|
Straumann N 12:52 / 14.04.26 |
86.66 | 2.15% | |
|
Swissquote N 12:50 / 14.04.26 |
417.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 14.04.26 |
1'281.00 | -0.70% | |
|
PSP N 12:51 / 14.04.26 |
157.10 | -0.57% | |
|
Galderma Group N 12:52 / 14.04.26 |
158.20 | -0.44% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% | |
|
Julius Bär N 12:52 / 14.04.26 |
60.86 | 0.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |