Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.04.2026 - 14:04:12
- 3'612.09
- 1.72%
- 61.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:02:57 / 01.04.26 |
74.20 | 4.14% | 2.95 | 74.05 | 74.20 | 54'640 | |
|
Sunrise N 14:03:36 / 01.04.26 |
47.58 | 0.55% | 0.26 | 47.56 | 47.62 | 57'860 | |
|
ABB N 14:03:33 / 01.04.26 |
65.64 | 3.80% | 2.40 | 65.64 | 65.68 | 689'073 | |
|
Adecco N 14:03:38 / 01.04.26 |
18.970 | -0.11% | -0.02 | 18.950 | 18.990 | 159'929 | |
|
Alcon N 14:04:00 / 01.04.26 |
60.30 | 1.75% | 1.04 | 60.26 | 60.30 | 139'597 | |
|
Amrize N 14:04:10 / 01.04.26 |
45.00 | 3.35% | 1.46 | 44.98 | 45.01 | 210'587 | |
|
Avolta N 14:00:06 / 01.04.26 |
48.58 | 2.79% | 1.32 | 48.56 | 48.62 | 135'536 | |
|
Barry Callebaut N 14:00:07 / 01.04.26 |
1'356.00 | -2.09% | -29.00 | 1'354.00 | 1'358.00 | 2'981 | |
|
Belimo N 14:02:43 / 01.04.26 |
649.00 | 2.12% | 13.50 | 648.50 | 649.50 | 4'500 | |
|
Clariant N 14:02:21 / 01.04.26 |
7.845 | 1.49% | 0.12 | 7.810 | 7.835 | 127'028 | |
|
Ems-Chemie N 14:02:35 / 01.04.26 |
627.00 | 0.72% | 4.50 | 626.50 | 627.50 | 2'708 | |
|
Flughafen Zürich N 14:03:38 / 01.04.26 |
252.60 | 1.85% | 4.60 | 252.40 | 252.80 | 8'283 | |
|
Galderma Group N 14:03:21 / 01.04.26 |
156.90 | 2.28% | 3.50 | 156.90 | 157.10 | 108'406 | |
|
Galenica N 14:02:29 / 01.04.26 |
91.85 | 1.10% | 1.00 | 91.75 | 91.85 | 14'734 | |
|
Geberit N 14:03:14 / 01.04.26 |
535.20 | 0.49% | 2.60 | 534.60 | 535.00 | 38'901 | |
|
Georg Fischer N 14:02:32 / 01.04.26 |
41.46 | 2.62% | 1.06 | 41.34 | 41.42 | 42'658 | |
|
Givaudan N 14:03:26 / 01.04.26 |
2'728.00 | 1.64% | 44.00 | 2'724.00 | 2'726.00 | 4'556 | |
|
Helvetia Baloise N 14:03:02 / 01.04.26 |
208.00 | 1.27% | 2.60 | 207.80 | 208.20 | 36'996 | |
|
Holcim N 14:04:04 / 01.04.26 |
67.72 | 4.31% | 2.80 | 67.72 | 67.76 | 431'468 | |
|
Julius Bär N 14:03:09 / 01.04.26 |
60.26 | 3.61% | 2.10 | 60.22 | 60.26 | 79'297 | |
|
Kühne + Nagel N 13:58:47 / 01.04.26 |
182.70 | 1.33% | 2.40 | 182.35 | 182.50 | 42'859 | |
|
Lindt N 12:44:26 / 01.04.26 |
113'400.00 | -0.70% | -800.00 | 113'200.00 | 113'600.00 | 22 | |
|
Lindt PS 14:03:11 / 01.04.26 |
11'160.00 | -0.62% | -70.00 | 11'160.00 | 11'180.00 | 466 | |
|
Logitech N 14:03:38 / 01.04.26 |
73.14 | 1.08% | 0.78 | 73.12 | 73.16 | 153'246 | |
|
Lonza N 14:03:14 / 01.04.26 |
514.20 | 1.86% | 9.40 | 513.80 | 514.20 | 24'170 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:02:57 / 01.04.26 |
490.30 | 25.37% | 41.13% | -5.05% | -8.76% | 10.28% | 55.21% | 47.41% |
|
Swisscom N 14:04:01 / 01.04.26 |
667.50 | 15.90% | 32.21% | -4.78% | -7.36% | 13.23% | 29.99% | 14.37% |
|
Accelleron N 14:02:57 / 01.04.26 |
74.20 | 15.76% | 52.57% | -2.05% | 3.85% | 14.15% | 80.01% | 229.40% |
|
Ems-Chemie N 14:02:35 / 01.04.26 |
627.00 | 13.28% | 1.80% | -0.32% | 1.05% | 11.76% | 3.89% | -17.44% |
|
Sunrise N 14:03:36 / 01.04.26 |
47.58 | 11.55% | 20.35% | 2.85% | -3.37% | 13.23% | 9.23% | 0.00% |
|
PSP N 14:03:35 / 01.04.26 |
160.40 | 10.45% | 22.96% | 2.82% | -3.89% | 10.39% | 15.90% | 52.40% |
|
Novartis N 14:03:52 / 01.04.26 |
123.06 | 10.27% | 36.26% | 2.88% | -3.62% | 8.33% | 27.10% | 52.24% |
|
Swiss Prime Site N 14:00:57 / 01.04.26 |
136.60 | 9.58% | 36.64% | 0.74% | -5.14% | 9.28% | 25.21% | 77.51% |
|
Clariant N 14:02:21 / 01.04.26 |
7.845 | 7.96% | -19.76% | 2.21% | 1.82% | 6.95% | -11.07% | -43.04% |
|
ABB N 14:03:33 / 01.04.26 |
65.64 | 6.79% | 28.88% | -2.09% | -3.41% | 7.36% | 43.54% | 101.59% |
|
Sandoz Group N 14:03:42 / 01.04.26 |
64.06 | 6.74% | 66.10% | 4.57% | -3.52% | 5.57% | 76.91% | 0.00% |
|
Barry Callebaut N 14:00:07 / 01.04.26 |
1'356.00 | 6.05% | 15.03% | -1.60% | -2.38% | 5.44% | 21.07% | -28.57% |
|
Kühne + Nagel N 13:58:47 / 01.04.26 |
182.70 | 5.28% | -13.23% | 5.06% | 1.25% | 2.78% | -9.87% | -33.69% |
|
SIG Group N 14:02:30 / 01.04.26 |
12.040 | 4.50% | -33.72% | 1.18% | 0.75% | 2.56% | -25.59% | -49.62% |
|
Avolta N 14:00:06 / 01.04.26 |
48.58 | 0.25% | 30.05% | 2.10% | 4.47% | 2.97% | 24.95% | 16.38% |
|
Amrize N 14:04:10 / 01.04.26 |
45.00 | -0.07% | 0.00% | 1.88% | -7.14% | 3.38% | 0.00% | 0.00% |
|
Nestlé N 14:04:02 / 01.04.26 |
78.19 | -0.41% | 4.73% | 1.84% | -2.97% | 4.91% | -12.93% | -29.64% |
|
Swiss Re N 14:04:00 / 01.04.26 |
132.25 | -0.49% | 0.76% | 2.76% | 1.85% | 3.32% | -12.99% | 40.88% |
|
SMI Expanded TR 14:04:13 / 01.04.26 |
3'612.09 | -0.66% | 15.00% | 2.27% | -2.67% | -1.47% | 7.36% | 22.74% |
|
Flughafen Zürich N 14:03:38 / 01.04.26 |
252.60 | -1.51% | 13.97% | 0.96% | 0.16% | -2.92% | 20.29% | 48.06% |
|
Helvetia Baloise N 14:03:02 / 01.04.26 |
208.00 | -1.82% | 37.48% | 2.77% | 8.45% | 2.16% | 12.25% | 61.22% |
|
SMI Expanded PR 14:04:13 / 01.04.26 |
1'788.00 | -1.82% | 10.23% | 2.15% | -3.80% | -2.62% | 4.14% | 12.12% |
|
Lindt N 12:44:26 / 01.04.26 |
113'400.00 | -1.89% | 14.20% | 3.47% | -8.25% | -1.22% | -2.58% | 5.74% |
|
Roche I 14:03:52 / 01.04.26 |
332.40 | -2.10% | 21.27% | 3.10% | -10.48% | -3.65% | 10.03% | 19.33% |
|
Lindt PS 14:03:11 / 01.04.26 |
11'160.00 | -3.11% | 11.52% | 3.43% | -8.90% | -1.06% | -7.00% | 3.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:02:57 / 01.04.26 |
74.20 | 4.14% |
75.00 09:15 |
73.05 09:58 |
80.65 18.03.26 |
61.65 13.01.26 |
54'640 |
|
Sunrise N 14:03:36 / 01.04.26 |
47.58 | 0.55% |
48.44 09:03 |
47.50 10:12 |
50.40 02.03.26 |
39.32 21.01.26 |
57'860 |
|
ABB N 14:03:33 / 01.04.26 |
65.64 | 3.80% |
66.60 09:00 |
65.16 11:21 |
72.12 27.02.26 |
58.76 20.01.26 |
689'073 |
|
Adecco N 14:03:38 / 01.04.26 |
18.970 | -0.11% |
19.700 09:01 |
18.820 13:02 |
24.88 07.01.26 |
17.550 23.03.26 |
159'929 |
|
Alcon N 14:04:00 / 01.04.26 |
60.30 | 1.75% |
60.64 09:01 |
59.70 11:32 |
68.34 26.02.26 |
56.44 23.03.26 |
139'597 |
|
Amrize N 14:04:10 / 01.04.26 |
45.00 | 3.35% |
45.40 09:02 |
44.59 11:22 |
51.34 25.02.26 |
40.16 23.03.26 |
210'587 |
|
Avolta N 14:00:06 / 01.04.26 |
48.58 | 2.79% |
49.00 09:03 |
48.00 09:00 |
52.95 17.02.26 |
43.34 23.03.26 |
135'536 |
|
Barry Callebaut N 14:00:07 / 01.04.26 |
1'356.00 | -2.09% |
1'398.00 09:00 |
1'344.00 13:19 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'981 |
|
Belimo N 14:02:43 / 01.04.26 |
649.00 | 2.12% |
665.00 09:05 |
646.00 11:12 |
921.00 19.01.26 |
608.50 23.03.26 |
4'500 |
|
Clariant N 14:02:21 / 01.04.26 |
7.845 | 1.49% |
7.895 10:39 |
7.760 09:24 |
8.645 12.02.26 |
6.550 23.03.26 |
127'028 |
|
Ems-Chemie N 14:02:35 / 01.04.26 |
627.00 | 0.72% |
637.00 09:06 |
624.00 11:24 |
648.50 30.03.26 |
538.50 05.01.26 |
2'708 |
|
Flughafen Zürich N 14:03:38 / 01.04.26 |
252.60 | 1.85% |
255.00 09:05 |
252.20 11:14 |
266.60 19.02.26 |
234.60 03.02.26 |
8'283 |
|
Galderma Group N 14:03:21 / 01.04.26 |
156.90 | 2.28% |
157.70 12:42 |
154.30 10:05 |
167.80 07.01.26 |
136.30 23.03.26 |
108'406 |
|
Galenica N 14:02:29 / 01.04.26 |
91.85 | 1.10% |
91.95 09:05 |
91.25 09:26 |
103.00 19.02.26 |
88.35 26.03.26 |
14'734 |
|
Geberit N 14:03:14 / 01.04.26 |
535.20 | 0.49% |
545.60 09:02 |
530.00 12:15 |
659.80 24.02.26 |
515.40 23.03.26 |
38'901 |
|
Georg Fischer N 14:02:32 / 01.04.26 |
41.46 | 2.62% |
41.70 09:07 |
40.94 11:29 |
56.25 10.02.26 |
38.70 23.03.26 |
42'658 |
|
Givaudan N 14:03:26 / 01.04.26 |
2'728.00 | 1.64% |
2'743.00 09:04 |
2'701.00 11:22 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'556 |
|
Helvetia Baloise N 14:03:02 / 01.04.26 |
208.00 | 1.27% |
209.00 09:40 |
207.00 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
36'996 |
|
Holcim N 14:04:04 / 01.04.26 |
67.72 | 4.31% |
67.90 13:58 |
66.18 09:15 |
82.54 03.02.26 |
60.10 09.03.26 |
431'468 |
|
Julius Bär N 14:03:09 / 01.04.26 |
60.26 | 3.61% |
60.58 09:01 |
59.58 11:21 |
68.60 03.02.26 |
54.30 23.03.26 |
79'297 |
|
Kühne + Nagel N 13:58:47 / 01.04.26 |
182.70 | 1.33% |
182.95 10:41 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
42'859 |
|
Lindt N 12:44:26 / 01.04.26 |
113'400.00 | -0.70% |
114'000.00 09:27 |
113'200.00 10:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
22 |
|
Lindt PS 14:03:11 / 01.04.26 |
11'160.00 | -0.62% |
11'370.00 09:00 |
11'150.00 13:39 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
466 |
|
Logitech N 14:03:38 / 01.04.26 |
73.14 | 1.08% |
74.08 09:10 |
72.84 12:26 |
81.34 05.01.26 |
65.00 28.01.26 |
153'246 |
|
Lonza N 14:03:14 / 01.04.26 |
514.20 | 1.86% |
517.80 12:56 |
509.80 11:20 |
585.60 28.01.26 |
454.60 23.03.26 |
24'170 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 01.04.26 |
12'998.96 | 1.74% | |
|
Eurozone 50 14:19 / 01.04.26 |
591.65 | 3.00% | |
|
L&S Dax 14:19 / 01.04.26 |
23'271.50 | 1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 14:04 / 01.04.26 |
20.81 | -8.02% | |
|
EUR/CHF 14:19 / 01.04.26 |
0.9184 | -0.58% | |
|
USD/CHF 14:19 / 01.04.26 |
0.7916 | -1.01% | |
|
Gold 1 Uz 14:19 / 01.04.26 |
4'738.46 | 1.42% | |
|
Rohöl Brent 14:19 / 01.04.26 |
101.68 | -4.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 01.04.26 |
12'998.96 | 1.74% |
Top 5zur Gesamtübersicht
|
Holcim N 14:04 / 01.04.26 |
67.72 | 4.31% | |
|
ABB N 14:03 / 01.04.26 |
65.64 | 3.80% | |
|
UBS N 14:03 / 01.04.26 |
31.80 | 3.48% | |
|
Amrize N 14:04 / 01.04.26 |
45.00 | 3.35% | |
|
Partners N 14:03 / 01.04.26 |
868.60 | 2.65% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:04 / 01.04.26 |
78.19 | -0.29% | |
|
Swiss Re N 14:04 / 01.04.26 |
132.25 | 0.04% | |
|
Swisscom N 14:04 / 01.04.26 |
667.50 | 0.07% | |
|
Geberit N 14:03 / 01.04.26 |
535.20 | 0.49% | |
|
Logitech N 14:03 / 01.04.26 |
73.14 | 1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 01.04.26 |
18'149.04 | 1.76% |
Top 5zur Gesamtübersicht
|
Molecular N 13:42 / 01.04.26 |
3.335 | 6.89% | |
|
INFICON HLDG N 13:39 / 01.04.26 |
106.20 | 6.84% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
ams-OSRAM I 13:58 / 01.04.26 |
8.665 | 5.41% | |
|
Jungfraubahn N 13:58 / 01.04.26 |
278.50 | 5.29% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:32 / 01.04.26 |
0.8300 | -8.79% | |
|
SoftwareOne N 14:03 / 01.04.26 |
6.375 | -8.41% | |
|
Varia US Prop N 13:55 / 01.04.26 |
16.300 | -7.39% | |
|
Curatis Holding N 13:43 / 01.04.26 |
21.00 | -4.55% | |
|
Private Equity N 14:00 / 01.04.26 |
61.00 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:04 / 01.04.26 |
2'072.70 | 1.88% |
Top 5zur Gesamtübersicht
|
Holcim N 14:04 / 01.04.26 |
67.72 | 4.31% | |
|
ABB N 14:03 / 01.04.26 |
65.64 | 3.80% | |
|
Sandoz Group N 14:03 / 01.04.26 |
64.06 | 3.76% | |
|
Julius Bär N 14:03 / 01.04.26 |
60.26 | 3.61% | |
|
UBS N 14:03 / 01.04.26 |
31.80 | 3.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:03 / 01.04.26 |
11'160.00 | -0.62% | |
|
Nestlé N 14:04 / 01.04.26 |
78.19 | -0.29% | |
|
Swiss Re N 14:04 / 01.04.26 |
132.25 | 0.04% | |
|
Swisscom N 14:04 / 01.04.26 |
667.50 | 0.07% | |
|
Sonova N 14:04 / 01.04.26 |
179.45 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:04 / 01.04.26 |
2'952.12 | 1.62% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:02 / 01.04.26 |
74.20 | 4.14% | |
|
Sandoz Group N 14:03 / 01.04.26 |
64.06 | 3.76% | |
|
Julius Bär N 14:03 / 01.04.26 |
60.26 | 3.61% | |
|
Amrize N 14:04 / 01.04.26 |
45.00 | 3.35% | |
|
Medacta N 13:49 / 01.04.26 |
154.20 | 3.07% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:00 / 01.04.26 |
1'356.00 | -2.09% | |
|
Lindt N 12:44 / 01.04.26 |
113'400.00 | -0.70% | |
|
Lindt PS 14:03 / 01.04.26 |
11'160.00 | -0.62% | |
|
Adecco N 14:03 / 01.04.26 |
18.970 | -0.11% | |
|
Sonova N 14:04 / 01.04.26 |
179.45 | 0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |