Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.02.2026 - 17:30:51
- 3'739.01
- 0.50%
- 18.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 0.99% | 0.70 | 72.50 | 0.0000 | ||
|
Sunrise N 17:30:51 / 13.02.26 |
46.54 | 2.65% | 1.20 | 0.0000 | 0.0000 | ||
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.69% | 0.48 | 0.0000 | 70.00 | ||
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | 0.47% | 0.10 | 22.00 | 21.76 | ||
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.66% | 0.40 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 1.21% | 0.54 | 0.0000 | 45.25 | ||
|
Avolta N 17:30:51 / 13.02.26 |
48.38 | -1.06% | -0.52 | 48.60 | 48.60 | ||
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | -1.41% | -20.00 | 0.0000 | 1'430.00 | ||
|
Belimo N 17:34:46 / 13.02.26 |
880.00 | 0.06% | 0.50 | 0.0000 | 900.00 | ||
|
Clariant N 17:30:51 / 13.02.26 |
8.355 | -1.18% | -0.10 | 8.250 | 8.400 | ||
|
Ems-Chemie N 17:30:51 / 13.02.26 |
639.50 | 0.00% | 0.00 | 634.00 | 634.00 | ||
|
Flughafen Zürich N 17:34:47 / 13.02.26 |
251.20 | 1.37% | 3.40 | 245.00 | 245.00 | ||
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | 1.13% | 1.70 | 0.0000 | 155.00 | ||
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | -0.49% | -0.50 | 99.25 | 102.00 | ||
|
Geberit N 17:34:46 / 13.02.26 |
638.00 | 1.40% | 8.80 | 625.00 | 640.00 | ||
|
Georg Fischer N 17:31:05 / 13.02.26 |
55.55 | 0.73% | 0.40 | 54.00 | 0.0000 | ||
|
Givaudan N 17:32:31 / 13.02.26 |
3'079.00 | 1.05% | 32.00 | 0.0000 | 3'110.00 | ||
|
Helvetia Baloise N 17:30:51 / 13.02.26 |
189.70 | -0.84% | -1.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -0.57% | -0.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 0.79% | 0.50 | 63.72 | 64.70 | ||
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 3.04% | 5.00 | 0.0000 | 172.00 | ||
|
Lindt N 17:30:51 / 13.02.26 |
122'800.00 | -0.97% | -1'200.00 | 120'000.00 | 124'800.00 | ||
|
Lindt PS 17:34:47 / 13.02.26 |
12'120.00 | 0.17% | 20.00 | 12'060.00 | 12'130.00 | ||
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | 2.67% | 1.78 | 0.0000 | 67.80 | ||
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | 4.62% | 23.00 | 0.0000 | 521.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 28.19% | 44.31% | 3.54% | 0.59% | 59.22% | 42.79% | 73.46% |
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 19.29% | 36.08% | 6.12% | 18.07% | 22.28% | 40.56% | 20.40% |
|
Clariant N 17:30:51 / 13.02.26 |
8.355 | 18.09% | -12.23% | 1.03% | 15.64% | 22.15% | -19.79% | -39.88% |
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 17.36% | 41.63% | 4.60% | 13.60% | 28.12% | 36.63% | 124.70% |
|
Ems-Chemie N 17:30:51 / 13.02.26 |
639.50 | 16.38% | 4.58% | 3.90% | 4.15% | 18.21% | -2.52% | -7.05% |
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 15.03% | 51.61% | -1.72% | 4.53% | 15.70% | 68.95% | 230.07% |
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | 13.76% | 77.02% | 6.91% | 5.73% | 19.91% | 47.27% | 0.00% |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 12.96% | 39.57% | 4.32% | 8.25% | 21.64% | 31.22% | 63.74% |
|
Belimo N 17:34:46 / 13.02.26 |
880.00 | 12.61% | 46.71% | 2.98% | -1.29% | 16.71% | 30.08% | 80.97% |
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | 12.34% | 40.08% | 2.37% | 9.34% | 18.64% | 28.82% | 71.61% |
|
PSP N 17:34:47 / 13.02.26 |
159.40 | 11.57% | 24.20% | 1.79% | 8.21% | 13.94% | 16.78% | 40.81% |
|
Roche I 17:31:03 / 13.02.26 |
370.80 | 11.10% | 37.62% | 1.64% | 4.04% | 13.67% | 16.97% | 21.30% |
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 10.14% | -30.15% | 4.50% | 3.55% | 39.26% | -38.71% | -42.01% |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 9.60% | 40.78% | 1.01% | 3.18% | 14.07% | 22.24% | 28.40% |
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | 8.42% | 17.61% | -1.62% | 11.15% | 10.71% | 32.32% | -25.47% |
|
Sunrise N 17:30:51 / 13.02.26 |
46.54 | 6.88% | 15.31% | 2.96% | 16.35% | 12.20% | 10.28% | 0.00% |
|
Lindt N 17:30:51 / 13.02.26 |
122'800.00 | 6.53% | 24.00% | 2.33% | 7.16% | 2.68% | 18.30% | 23.14% |
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | 5.39% | -13.79% | -2.21% | -2.03% | 0.85% | -23.46% | -21.23% |
|
Lindt PS 17:34:47 / 13.02.26 |
12'120.00 | 4.40% | 20.16% | 3.59% | 8.99% | 1.68% | 13.70% | 21.49% |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | 4.09% | 36.79% | 1.50% | 2.95% | 14.35% | 23.72% | 35.96% |
|
Avolta N 17:30:51 / 13.02.26 |
48.38 | 3.73% | 34.56% | -2.06% | 3.86% | 12.72% | 14.00% | 22.10% |
|
Georg Fischer N 17:31:05 / 13.02.26 |
55.55 | 2.89% | -19.66% | 1.93% | 3.83% | 7.76% | -23.70% | -13.35% |
|
SMI Expanded TR 17:30:51 / 13.02.26 |
3'739.01 | 2.83% | 20.49% | 0.71% | 1.27% | 7.89% | 9.71% | 30.64% |
|
SMI Expanded PR 17:30:51 / 13.02.26 |
1'872.61 | 2.82% | 16.85% | 0.71% | 1.27% | 7.89% | 6.40% | 19.16% |
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 2.36% | 0.00% | 1.30% | 3.44% | 17.52% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 0.99% |
71.80 16:59 |
70.25 12:20 |
75.35 03.02.26 |
61.65 13.01.26 |
135'934 |
|
Sunrise N 17:30:51 / 13.02.26 |
46.54 | 2.65% |
46.58 17:19 |
45.50 09:17 |
46.58 13.02.26 |
39.32 21.01.26 |
382'073 |
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.69% |
70.04 17:17 |
68.76 13:32 |
70.54 12.02.26 |
58.76 20.01.26 |
3'236'670 |
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | 0.47% |
21.66 15:05 |
21.08 09:29 |
24.88 07.01.26 |
20.86 29.01.26 |
716'889 |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.66% |
61.44 15:32 |
59.92 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'129'382 |
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 1.21% |
45.27 17:02 |
44.50 14:14 |
46.76 11.02.26 |
40.34 02.02.26 |
1'037'750 |
|
Avolta N 17:30:51 / 13.02.26 |
48.38 | -1.06% |
48.84 09:11 |
48.00 15:51 |
49.64 09.02.26 |
45.52 05.01.26 |
95'522 |
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | -1.41% |
1'426.00 09:00 |
1'395.00 17:06 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
14'818 |
|
Belimo N 17:34:46 / 13.02.26 |
880.00 | 0.06% |
886.50 16:56 |
869.00 12:01 |
921.00 19.01.26 |
788.00 05.01.26 |
16'534 |
|
Clariant N 17:30:51 / 13.02.26 |
8.355 | -1.18% |
8.460 09:04 |
8.250 12:19 |
8.645 12.02.26 |
6.935 05.01.26 |
828'871 |
|
Ems-Chemie N 17:30:51 / 13.02.26 |
639.50 | 0.00% |
642.50 17:07 |
633.00 09:54 |
643.50 12.02.26 |
538.50 05.01.26 |
17'002 |
|
Flughafen Zürich N 17:34:47 / 13.02.26 |
251.20 | 1.37% |
253.00 10:36 |
248.80 09:07 |
265.20 08.01.26 |
234.60 03.02.26 |
41'958 |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | 1.13% |
153.70 17:05 |
149.80 09:17 |
167.80 07.01.26 |
141.70 29.01.26 |
365'169 |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | -0.49% |
101.90 09:00 |
100.50 09:28 |
101.90 13.02.26 |
94.45 13.01.26 |
51'997 |
|
Geberit N 17:34:46 / 13.02.26 |
638.00 | 1.40% |
639.60 17:17 |
625.00 09:26 |
645.00 08.01.26 |
586.80 29.01.26 |
63'749 |
|
Georg Fischer N 17:31:05 / 13.02.26 |
55.55 | 0.73% |
55.65 14:56 |
54.75 12:18 |
56.25 10.02.26 |
50.05 21.01.26 |
153'135 |
|
Givaudan N 17:32:31 / 13.02.26 |
3'079.00 | 1.05% |
3'106.00 14:30 |
3'028.00 09:26 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'125 |
|
Helvetia Baloise N 17:30:51 / 13.02.26 |
189.70 | -0.84% |
195.10 09:13 |
189.30 15:58 |
213.20 06.01.26 |
189.30 13.02.26 |
112'497 |
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -0.57% |
72.02 09:08 |
68.72 14:12 |
82.54 03.02.26 |
68.72 13.02.26 |
2'632'580 |
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 0.79% |
64.06 09:17 |
63.22 15:40 |
68.60 03.02.26 |
61.42 02.02.26 |
564'709 |
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 3.04% |
171.05 14:30 |
163.10 09:09 |
191.80 14.01.26 |
162.90 12.02.26 |
572'999 |
|
Lindt N 17:30:51 / 13.02.26 |
122'800.00 | -0.97% |
124'600.00 10:28 |
122'800.00 17:30 |
124'600.00 13.02.26 |
110'800.00 23.01.26 |
113 |
|
Lindt PS 17:34:47 / 13.02.26 |
12'120.00 | 0.17% |
12'250.00 10:53 |
12'060.00 16:09 |
12'250.00 13.02.26 |
10'740.00 23.01.26 |
2'910 |
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | 2.67% |
69.64 14:56 |
67.34 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
836'783 |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | 4.62% |
521.00 17:30 |
502.00 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
304'336 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | -0.10% | |
|
USD/CHF 02:25 / 15.02.26 |
0.7695 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |