Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.04.2026 - 17:31:43
- 3'696.93
- -0.33%
- -12.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | -2.27% | -1.85 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:43 / 15.04.26 |
45.66 | -3.83% | -1.82 | 0.0000 | 47.30 | ||
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.28% | 0.20 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | 3.34% | 0.62 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.41% | 0.26 | 0.0000 | 63.50 | ||
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | -1.60% | -0.75 | 46.05 | 0.0000 | ||
|
Avolta N 17:31:43 / 15.04.26 |
51.40 | 0.10% | 0.05 | 51.50 | 51.80 | ||
|
Barry Callebaut N 17:37:11 / 15.04.26 |
1'264.00 | -2.84% | -37.00 | 1'258.00 | 1'285.00 | ||
|
Belimo N 17:32:03 / 15.04.26 |
729.50 | -0.27% | -2.00 | 0.0000 | 745.00 | ||
|
Clariant N 17:31:43 / 15.04.26 |
8.155 | -2.04% | -0.17 | 8.145 | 8.140 | ||
|
Ems-Chemie N 17:31:50 / 15.04.26 |
650.00 | -1.44% | -9.50 | 645.00 | 659.00 | ||
|
Flughafen Zürich N 17:31:43 / 15.04.26 |
245.60 | -1.44% | -3.60 | 0.0000 | 250.00 | ||
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | -0.57% | -0.90 | 0.0000 | 159.80 | ||
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | -0.45% | -0.40 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | -0.26% | -1.40 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:43 / 15.04.26 |
44.24 | -0.18% | -0.08 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | 0.52% | 15.00 | 0.0000 | 2'920.00 | ||
|
Helvetia Baloise N 17:31:43 / 15.04.26 |
217.40 | 0.93% | 2.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | -0.83% | -0.60 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | 0.98% | 0.60 | 61.10 | 62.10 | ||
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 0.58% | 1.05 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:43 / 15.04.26 |
106'600.00 | -1.39% | -1'500.00 | 106'000.00 | 109'800.00 | ||
|
Lindt PS 17:31:43 / 15.04.26 |
10'230.00 | -2.57% | -270.00 | 0.0000 | 10'500.00 | ||
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | 2.09% | 1.56 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.91% | 4.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 42.99% | 60.97% | 9.13% | 8.09% | 10.71% | 102.29% | 77.94% |
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | 32.41% | 74.52% | 0.82% | -0.31% | 16.02% | 95.80% | 274.20% |
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 21.92% | 47.14% | 3.28% | 7.26% | 21.15% | 74.04% | 129.13% |
|
Ems-Chemie N 17:31:50 / 15.04.26 |
650.00 | 20.02% | 7.85% | 0.15% | 4.92% | 6.04% | 12.85% | -13.79% |
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 17.05% | 82.14% | 3.98% | 8.64% | 9.55% | 105.44% | 0.00% |
|
Clariant N 17:31:43 / 15.04.26 |
8.155 | 16.27% | -13.58% | 1.43% | 12.48% | 12.25% | 0.97% | -36.42% |
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | 15.81% | 32.11% | -2.23% | -7.44% | 10.39% | 23.99% | 11.27% |
|
Swiss Prime Site N 17:31:43 / 15.04.26 |
137.70 | 12.01% | 39.68% | 0.51% | -1.85% | 9.98% | 22.62% | 76.25% |
|
Sunrise N 17:31:43 / 15.04.26 |
45.66 | 11.93% | 20.75% | -3.51% | -1.17% | 16.01% | 7.08% | 0.00% |
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 9.76% | 22.19% | 0.76% | -1.49% | 7.38% | 12.57% | 52.76% |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 9.74% | 35.60% | -2.34% | -0.97% | 3.50% | 30.82% | 45.12% |
|
Avolta N 17:31:43 / 15.04.26 |
51.40 | 8.93% | 41.30% | 0.00% | 11.59% | 7.17% | 44.30% | 30.63% |
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | 7.41% | 0.00% | 2.31% | 4.42% | 9.02% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 6.39% | -12.32% | 0.00% | 6.70% | 1.47% | 1.27% | -30.27% |
|
SIG Group N 17:31:43 / 15.04.26 |
11.680 | 4.41% | -33.78% | -2.50% | 0.69% | 0.86% | -22.90% | -51.03% |
|
Helvetia Baloise N 17:31:43 / 15.04.26 |
217.40 | 2.96% | 44.18% | 4.12% | 8.59% | 11.20% | 20.78% | 55.52% |
|
SMI Expanded TR 17:31:43 / 15.04.26 |
3'696.93 | 1.67% | 20.12% | 1.36% | 4.33% | 1.99% | 18.30% | 25.38% |
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | 0.88% | 6.08% | -0.36% | 0.64% | 7.52% | -9.60% | -29.70% |
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.85% | 32.16% | 3.79% | 9.74% | 9.22% | 18.74% | 54.82% |
|
SMI Expanded PR 17:31:43 / 15.04.26 |
1'820.88 | -0.02% | 14.56% | 0.90% | 3.54% | 0.30% | 14.96% | 14.53% |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | -0.38% | -18.02% | 3.43% | 5.68% | -2.65% | -16.42% | -2.11% |
|
Barry Callebaut N 17:37:11 / 15.04.26 |
1'264.00 | -0.38% | 8.06% | -6.92% | -6.51% | -1.86% | 70.47% | -28.95% |
|
Flughafen Zürich N 17:31:43 / 15.04.26 |
245.60 | -1.03% | 14.52% | -2.85% | -0.97% | -0.49% | 20.63% | 45.99% |
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | -1.60% | 4.67% | 0.85% | 5.12% | -6.29% | 26.02% | -4.75% |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | -1.64% | -1.27% | 4.95% | 10.86% | -4.23% | -1.44% | -9.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | -2.27% |
81.00 09:01 |
79.15 16:21 |
82.30 14.04.26 |
61.65 13.01.26 |
234'471 |
|
Sunrise N 17:31:43 / 15.04.26 |
45.66 | -3.83% |
46.96 11:33 |
45.46 17:00 |
50.40 02.03.26 |
39.32 21.01.26 |
518'738 |
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.28% |
72.52 13:46 |
71.84 09:03 |
72.64 14.04.26 |
58.76 20.01.26 |
1'925'676 |
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | 3.34% |
19.190 17:31 |
18.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
842'878 |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.41% |
63.90 15:59 |
62.84 09:36 |
68.34 26.02.26 |
56.44 23.03.26 |
684'209 |
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | -1.60% |
46.95 13:46 |
46.02 17:03 |
51.34 25.02.26 |
40.16 23.03.26 |
508'684 |
|
Avolta N 17:31:43 / 15.04.26 |
51.40 | 0.10% |
51.85 11:07 |
51.35 09:01 |
52.95 17.02.26 |
43.34 23.03.26 |
214'161 |
|
Barry Callebaut N 17:37:11 / 15.04.26 |
1'264.00 | -2.84% |
1'306.00 09:02 |
1'264.00 17:31 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
19'135 |
|
Belimo N 17:32:03 / 15.04.26 |
729.50 | -0.27% |
746.00 11:32 |
726.50 15:34 |
921.00 19.01.26 |
608.50 23.03.26 |
38'312 |
|
Clariant N 17:31:43 / 15.04.26 |
8.155 | -2.04% |
8.355 10:23 |
8.155 17:31 |
8.645 12.02.26 |
6.550 23.03.26 |
773'301 |
|
Ems-Chemie N 17:31:50 / 15.04.26 |
650.00 | -1.44% |
661.00 09:14 |
647.50 16:01 |
665.50 10.04.26 |
538.50 05.01.26 |
19'938 |
|
Flughafen Zürich N 17:31:43 / 15.04.26 |
245.60 | -1.44% |
249.60 09:03 |
245.40 16:14 |
266.60 19.02.26 |
234.60 03.02.26 |
31'357 |
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | -0.57% |
159.45 09:19 |
156.40 17:08 |
167.80 07.01.26 |
136.30 23.03.26 |
300'647 |
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | -0.45% |
90.80 09:33 |
89.00 17:04 |
103.00 19.02.26 |
88.35 26.03.26 |
64'605 |
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | -0.26% |
550.00 13:46 |
542.40 17:06 |
659.80 24.02.26 |
515.40 23.03.26 |
67'157 |
|
Georg Fischer N 17:31:43 / 15.04.26 |
44.24 | -0.18% |
44.78 09:25 |
43.96 17:10 |
56.25 10.02.26 |
38.70 23.03.26 |
358'540 |
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | 0.52% |
2'900.00 09:01 |
2'843.00 12:25 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
31'380 |
|
Helvetia Baloise N 17:31:43 / 15.04.26 |
217.40 | 0.93% |
223.80 09:05 |
214.60 11:17 |
223.80 15.04.26 |
183.40 09.03.26 |
215'890 |
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | -0.83% |
72.68 13:46 |
71.76 15:45 |
82.54 03.02.26 |
60.10 09.03.26 |
604'699 |
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | 0.98% |
62.00 17:31 |
61.14 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
306'664 |
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 0.58% |
183.85 12:03 |
181.50 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
72'008 |
|
Lindt N 17:31:43 / 15.04.26 |
106'600.00 | -1.39% |
108'200.00 09:01 |
106'000.00 17:19 |
130'400.00 24.02.26 |
106'000.00 15.04.26 |
185 |
|
Lindt PS 17:31:43 / 15.04.26 |
10'230.00 | -2.57% |
10'540.00 09:01 |
10'230.00 17:31 |
13'010.00 24.02.26 |
10'230.00 15.04.26 |
2'844 |
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | 2.09% |
76.40 13:46 |
74.90 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
371'779 |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.91% |
537.40 13:46 |
529.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
105'231 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 04:53 / 16.04.26 |
0.9223 | -0.05% | |
|
USD/CHF 04:53 / 16.04.26 |
0.7808 | 0.00% | |
|
Gold 1 Uz 04:53 / 16.04.26 |
4'818.89 | 0.58% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |