×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 14.04.2026 - 12:52:40
  • 3'694.10
  • 0.64%
  • 23.37
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:52:22 / 14.04.26
81.50 0.68% 0.55 81.40 81.50 20'804
Sunrise N
12:50:55 / 14.04.26
47.64 0.04% 0.02 47.50 47.66 77'084
ABB N
12:52:01 / 14.04.26
72.16 0.81% 0.58 72.16 72.18 272'458
Adecco N
12:50:52 / 14.04.26
18.590 1.31% 0.24 18.600 18.630 158'769
Alcon N
12:51:56 / 14.04.26
62.34 1.04% 0.64 62.34 62.38 111'286
Amrize N
12:52:34 / 14.04.26
46.40 1.80% 0.82 46.38 46.41 129'442
Avolta N
12:51:05 / 14.04.26
51.75 0.39% 0.20 51.70 51.80 52'506
Barry Callebaut N
12:52:37 / 14.04.26
1'281.00 -0.70% -9.00 1'280.00 1'284.00 2'363
Belimo N
12:51:58 / 14.04.26
739.00 2.00% 14.50 738.50 739.50 5'148
Clariant N
12:50:48 / 14.04.26
8.425 1.57% 0.13 8.425 8.435 184'013
Ems-Chemie N
12:47:58 / 14.04.26
663.50 1.07% 7.00 663.00 664.00 2'418
Flughafen Zürich N
12:52:21 / 14.04.26
248.40 0.57% 1.40 248.00 248.40 9'102
Galderma Group N
12:52:39 / 14.04.26
158.20 -0.44% -0.70 158.15 158.20 40'777
Galenica N
12:46:49 / 14.04.26
90.90 0.28% 0.25 90.90 91.00 6'731
Geberit N
12:52:36 / 14.04.26
546.80 0.51% 2.80 546.40 546.80 9'070
Georg Fischer N
12:42:48 / 14.04.26
44.12 3.42% 1.46 44.02 44.12 70'802
Givaudan N
12:52:29 / 14.04.26
2'886.00 3.29% 92.00 2'885.00 2'886.00 12'932
Helvetia Baloise N
12:40:41 / 14.04.26
215.40 -0.19% -0.40 215.20 215.40 26'472
Holcim N
12:52:02 / 14.04.26
72.16 0.17% 0.12 72.14 72.18 172'496
Julius Bär N
12:52:01 / 14.04.26
60.86 0.03% 0.02 60.86 60.88 65'712
Kühne + Nagel N
12:50:48 / 14.04.26
181.40 1.31% 2.35 181.30 181.40 22'745
Lindt N
12:51:18 / 14.04.26
108'500.00 0.28% 300.00 108'100.00 108'500.00 51
Lindt PS
12:51:17 / 14.04.26
10'560.00 0.48% 50.00 10'530.00 10'550.00 349
Logitech N
12:48:47 / 14.04.26
74.50 1.86% 1.36 74.60 74.64 97'109
Lonza N
12:51:05 / 14.04.26
528.00 2.13% 11.00 528.00 528.20 23'762
1'819.42
0.52%
3'693.98
0.63%
72.16
0.81%
81.50
0.68%
18.59
1.31%
62.34
1.04%
46.40
1.80%
51.75
0.39%
1'281.00
-0.70%
739.00
2.00%
155.85
1.93%
8.43
1.57%
663.50
1.07%
248.40
0.57%
158.20
-0.44%
90.90
0.28%
546.80
0.51%
44.12
3.42%
2'886.00
3.29%
215.40
-0.19%
72.16
0.17%
60.86
0.03%
181.40
1.31%
108'500.00
0.28%
10'560.00
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
12:52:19 / 14.04.26
556.20 42.01% 59.86% 15.54% 8.04% 10.14% 89.18% 77.46%
Accelleron N
12:52:22 / 14.04.26
81.50 31.52% 73.34% 10.66% 3.36% 19.76% 98.10% 286.58%
ABB N
12:52:01 / 14.04.26
72.16 20.87% 45.87% 11.15% 8.38% 20.47% 72.76% 132.10%
Ems-Chemie N
12:47:58 / 14.04.26
663.50 19.47% 7.36% 6.08% 7.54% 11.14% 15.29% -13.45%
Clariant N
12:50:48 / 14.04.26
8.425 15.85% -13.89% 8.08% 14.47% 17.42% 3.94% -36.61%
Swisscom N
12:51:34 / 14.04.26
663.50 14.86% 31.02% -1.04% -8.67% 10.77% 25.78% 10.06%
Sandoz Group N
12:51:00 / 14.04.26
67.04 14.28% 77.83% 6.11% 6.58% 9.44% 100.54% 0.00%
Sunrise N
12:50:55 / 14.04.26
47.64 12.26% 21.11% 1.58% 1.93% 19.10% 11.94% 0.00%
Swiss Prime Site N
12:51:47 / 14.04.26
137.30 11.20% 38.66% -0.29% -2.56% 9.75% 22.81% 76.21%
PSP N
12:51:49 / 14.04.26
157.10 10.10% 22.58% -0.76% -2.48% 7.31% 11.81% 54.60%
Novartis N
12:52:37 / 14.04.26
120.12 10.05% 35.99% 0.27% -1.36% 5.13% 33.17% 46.10%
Avolta N
12:51:05 / 14.04.26
51.75 9.36% 41.85% 6.48% 11.53% 8.81% 45.61% 31.07%
Amrize N
12:52:34 / 14.04.26
46.40 4.61% 0.00% 8.41% 5.12% 10.40% 0.00% 0.00%
Kühne + Nagel N
12:50:48 / 14.04.26
181.40 4.55% -13.84% -0.93% 6.36% 1.71% -1.52% -32.54%
Helvetia Baloise N
12:40:41 / 14.04.26
215.40 3.15% 44.44% 3.36% 7.06% 9.01% 19.93% 56.72%
SIG Group N
12:50:05 / 14.04.26
11.810 2.65% -34.90% 2.43% 0.94% 2.43% -23.21% -51.34%
SMI Expanded TR
12:52:41 / 14.04.26
3'693.98 1.59% 18.88% 3.92% 2.77% 1.88% 18.03% 25.16%
Swiss Re N
12:52:29 / 14.04.26
128.05 0.26% 1.52% -3.21% -4.51% 2.03% -8.40% 41.49%
SMI Expanded PR
12:52:41 / 14.04.26
1'819.42 -0.10% 13.51% 3.45% 1.99% 0.20% 14.69% 14.34%
Swiss Life N
12:52:29 / 14.04.26
917.40 -0.33% 30.62% 3.94% 8.75% 6.82% 18.25% 54.57%
Nestlé N
12:52:40 / 14.04.26
78.71 -0.83% 4.29% 0.60% -2.63% 6.45% -8.88% -30.04%
Barry Callebaut N
12:52:37 / 14.04.26
1'281.00 -1.23% 7.14% -3.10% -9.66% 2.73% 68.11% -30.12%
Flughafen Zürich N
12:52:21 / 14.04.26
248.40 -1.91% 13.51% 0.65% 0.89% -0.24% 19.88% 44.87%
Galderma Group N
12:52:39 / 14.04.26
158.20 -1.97% 57.89% 3.47% 8.88% 2.86% 98.49% 0.00%
Roche I
12:52:24 / 14.04.26
328.00 -2.04% 21.35% 2.31% -1.32% -6.49% 21.75% 12.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:52:22 / 14.04.26
81.50 0.68% 81.55
09:12
80.85
09:00
81.55
14.04.26
61.65
13.01.26
20'804
Sunrise N
12:50:55 / 14.04.26
47.64 0.04% 47.80
09:09
47.08
10:10
50.40
02.03.26
39.32
21.01.26
77'084
ABB N
12:52:01 / 14.04.26
72.16 0.81% 72.44
10:30
71.84
09:00
72.44
14.04.26
58.76
20.01.26
272'458
Adecco N
12:50:52 / 14.04.26
18.590 1.31% 18.830
11:01
18.310
09:03
24.88
07.01.26
17.550
23.03.26
158'769
Alcon N
12:51:56 / 14.04.26
62.34 1.04% 62.68
12:24
62.06
09:03
68.34
26.02.26
56.44
23.03.26
111'286
Amrize N
12:52:34 / 14.04.26
46.40 1.80% 46.56
09:03
46.27
09:07
51.34
25.02.26
40.16
23.03.26
129'442
Avolta N
12:51:05 / 14.04.26
51.75 0.39% 52.05
11:10
51.65
09:00
52.95
17.02.26
43.34
23.03.26
52'506
Barry Callebaut N
12:52:37 / 14.04.26
1'281.00 -0.70% 1'291.00
09:18
1'276.00
09:01
1'538.00
24.02.26
1'216.00
20.01.26
2'363
Belimo N
12:51:58 / 14.04.26
739.00 2.00% 747.00
09:15
733.00
09:02
921.00
19.01.26
608.50
23.03.26
5'148
Clariant N
12:50:48 / 14.04.26
8.425 1.57% 8.515
10:25
8.375
09:00
8.645
12.02.26
6.550
23.03.26
184'013
Ems-Chemie N
12:47:58 / 14.04.26
663.50 1.07% 665.50
09:28
658.00
09:00
665.50
10.04.26
538.50
05.01.26
2'418
Flughafen Zürich N
12:52:21 / 14.04.26
248.40 0.57% 248.60
09:09
246.80
09:01
266.60
19.02.26
234.60
03.02.26
9'102
Galderma Group N
12:52:39 / 14.04.26
158.20 -0.44% 159.75
10:26
157.90
12:40
167.80
07.01.26
136.30
23.03.26
40'777
Galenica N
12:46:49 / 14.04.26
90.90 0.28% 91.60
09:35
90.80
11:47
103.00
19.02.26
88.35
26.03.26
6'731
Geberit N
12:52:36 / 14.04.26
546.80 0.51% 551.60
09:01
544.60
09:01
659.80
24.02.26
515.40
23.03.26
9'070
Georg Fischer N
12:42:48 / 14.04.26
44.12 3.42% 44.56
11:06
43.30
09:00
56.25
10.02.26
38.70
23.03.26
70'802
Givaudan N
12:52:29 / 14.04.26
2'886.00 3.29% 2'973.00
11:02
2'885.00
09:01
3'237.00
12.01.26
2'566.00
23.03.26
12'932
Helvetia Baloise N
12:40:41 / 14.04.26
215.40 -0.19% 216.80
09:05
214.60
11:08
217.60
10.04.26
183.40
09.03.26
26'472
Holcim N
12:52:02 / 14.04.26
72.16 0.17% 72.86
09:13
72.10
12:39
82.54
03.02.26
60.10
09.03.26
172'496
Julius Bär N
12:52:01 / 14.04.26
60.86 0.03% 61.32
09:00
60.80
12:44
68.60
03.02.26
54.30
23.03.26
65'712
Kühne + Nagel N
12:50:48 / 14.04.26
181.40 1.31% 182.00
11:22
179.35
09:00
193.30
03.03.26
161.65
23.03.26
22'745
Lindt N
12:51:18 / 14.04.26
108'500.00 0.28% 109'400.00
11:38
108'200.00
09:13
130'400.00
24.02.26
107'400.00
23.03.26
51
Lindt PS
12:51:17 / 14.04.26
10'560.00 0.48% 10'640.00
11:59
10'500.00
09:55
13'010.00
24.02.26
10'400.00
19.03.26
349
Logitech N
12:48:47 / 14.04.26
74.50 1.86% 75.04
09:21
74.02
09:02
81.34
05.01.26
65.00
28.01.26
97'109
Lonza N
12:51:05 / 14.04.26
528.00 2.13% 530.20
11:01
516.60
09:00
585.60
28.01.26
454.60
23.03.26
23'762

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:52 / 14.04.26
13'207.10 0.47%
Eurozone 50
13:07 / 14.04.26
616.13 0.81%
L&S Dax
13:07 / 14.04.26
23'965.50 0.02%
S&P 500 (ETF SPY)
02:04 / 14.04.26
686.10 0.98%
VSMI Vola-Index
12:52 / 14.04.26
16.819 -4.24%
EUR/CHF
13:07 / 14.04.26
0.9210 -0.05%
USD/CHF
13:07 / 14.04.26
0.7806 -0.41%
Gold 1 Uz
13:07 / 14.04.26
4'772.21 0.64%
Rohöl Brent
13:07 / 14.04.26
99.03 1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:52 / 14.04.26
13'207.10 0.47%

Top 5zur Gesamtübersicht

Sika N
12:52 / 14.04.26
149.10 8.63%
Givaudan N
12:52 / 14.04.26
2'886.00 3.29%
Lonza N
12:51 / 14.04.26
528.00 2.13%
Richemont N
12:52 / 14.04.26
155.85 1.93%
Logitech N
12:48 / 14.04.26
74.50 1.86%

Flop 5zur Gesamtübersicht

Swiss Re N
12:52 / 14.04.26
128.05 -3.87%
Novartis N
12:52 / 14.04.26
120.12 -0.41%
Roche PS
12:52 / 14.04.26
316.80 -0.13%
Zurich Insurance N
12:50 / 14.04.26
550.20 0.07%
UBS N
12:52 / 14.04.26
33.08 0.09%
NAME INTRADAY KURS +/-%
SPI
12:51 / 14.04.26
18'576.85 0.67%

Top 5zur Gesamtübersicht

Highlight I
09:06 / 14.04.26
6.400 12.28%
Cicor N
12:45 / 14.04.26
136.00 10.57%
Calida N
12:51 / 14.04.26
15.140 10.51%
Comet N
12:51 / 14.04.26
309.20 9.57%
Sika N
12:52 / 14.04.26
149.10 8.63%

Flop 5zur Gesamtübersicht

Swiss Re N
12:52 / 14.04.26
128.05 -3.87%
GAM N
12:17 / 14.04.26
0.0870 -3.76%
Santhera Pharm Hl N
12:44 / 14.04.26
17.240 -2.71%
Private Equity N
09:35 / 14.04.26
60.00 -2.60%
TX Group N
12:47 / 14.04.26
130.00 -2.55%
NAME INTRADAY KURS +/-%
SLI
12:52 / 14.04.26
2'121.88 0.65%

Top 5zur Gesamtübersicht

Sika N
12:52 / 14.04.26
149.10 8.63%
Givaudan N
12:52 / 14.04.26
2'886.00 3.29%
Straumann N
12:52 / 14.04.26
86.66 2.15%
Lonza N
12:51 / 14.04.26
528.00 2.13%
Richemont N
12:52 / 14.04.26
155.85 1.93%

Flop 5zur Gesamtübersicht

Swiss Re N
12:52 / 14.04.26
128.05 -3.87%
Galderma Group N
12:52 / 14.04.26
158.20 -0.44%
Novartis N
12:52 / 14.04.26
120.12 -0.41%
Helvetia Baloise N
12:40 / 14.04.26
215.40 -0.19%
Roche PS
12:52 / 14.04.26
316.80 -0.13%
NAME INTRADAY KURS +/-%
SMIM
12:52 / 14.04.26
3'027.66 0.78%

Top 5zur Gesamtübersicht

DocMorris N
12:51 / 14.04.26
5.930 5.33%
Temenos N
12:45 / 14.04.26
73.60 5.22%
Georg Fischer N
12:42 / 14.04.26
44.12 3.42%
Straumann N
12:52 / 14.04.26
86.66 2.15%
Swissquote N
12:50 / 14.04.26
417.80 2.05%

Flop 5zur Gesamtübersicht

Barry Callebaut N
12:52 / 14.04.26
1'281.00 -0.70%
PSP N
12:51 / 14.04.26
157.10 -0.57%
Galderma Group N
12:52 / 14.04.26
158.20 -0.44%
Helvetia Baloise N
12:40 / 14.04.26
215.40 -0.19%
Julius Bär N
12:52 / 14.04.26
60.86 0.03%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 CPH Group AG Kauf 0.03 56.83
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026