Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.04.2026 - 17:31:26
- 3'659.04
- 0.32%
- 11.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 09.04.26 |
79.75 | 0.00% | 0.00 | ||||
|
Sunrise N 17:31:26 / 09.04.26 |
48.12 | 0.00% | 0.00 | ||||
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 0.00% | 0.00 | ||||
|
Adecco N 17:33:28 / 09.04.26 |
18.400 | 0.00% | 0.00 | ||||
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | 0.00% | 0.00 | ||||
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | 0.00% | 0.00 | ||||
|
Avolta N 17:31:26 / 09.04.26 |
51.85 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:31:26 / 09.04.26 |
1'348.00 | 0.00% | 0.00 | ||||
|
Belimo N 17:31:26 / 09.04.26 |
681.50 | 0.00% | 0.00 | ||||
|
Clariant N 17:31:26 / 09.04.26 |
8.145 | 0.00% | 0.00 | ||||
|
Ems-Chemie N 17:31:26 / 09.04.26 |
656.00 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 17:31:26 / 09.04.26 |
252.60 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | 0.00% | 0.00 | ||||
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | 0.00% | 0.00 | ||||
|
Georg Fischer N 17:31:26 / 09.04.26 |
41.92 | 0.00% | 0.00 | ||||
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | 0.00% | 0.00 | ||||
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | 0.00% | 0.00 | ||||
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | 0.00% | 0.00 | ||||
|
Lindt N 17:31:26 / 09.04.26 |
110'800.00 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:26 / 09.04.26 |
10'770.00 | 0.00% | 0.00 | ||||
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 38.43% | 55.83% | 9.15% | 3.69% | 6.12% | 91.26% | 0.00% |
|
Accelleron N 17:31:26 / 09.04.26 |
79.75 | 29.57% | 70.77% | 7.34% | 7.55% | 20.47% | 108.33% | 0.00% |
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 19.55% | 44.28% | 7.53% | 4.55% | 14.67% | 71.93% | 0.00% |
|
Ems-Chemie N 17:31:26 / 09.04.26 |
656.00 | 19.38% | 7.28% | 3.55% | 4.13% | 6.23% | 16.52% | 0.00% |
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 18.42% | 35.08% | 1.49% | -4.08% | 14.54% | 33.63% | 0.00% |
|
Clariant N 17:31:26 / 09.04.26 |
8.145 | 13.76% | -15.45% | 4.42% | 5.64% | 8.53% | 4.74% | 0.00% |
|
Sunrise N 17:31:26 / 09.04.26 |
48.12 | 13.44% | 22.38% | 1.99% | 2.69% | 15.51% | 20.36% | 0.00% |
|
Sandoz Group N 17:38:26 / 09.04.26 |
65.04 | 12.45% | 74.98% | 1.63% | 5.55% | 6.83% | 107.07% | 0.00% |
|
Swiss Prime Site N 17:39:25 / 09.04.26 |
137.70 | 11.77% | 39.37% | -0.51% | -1.64% | 9.81% | 27.62% | 0.00% |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 11.48% | 37.75% | -0.83% | 1.11% | 6.73% | 44.23% | 0.00% |
|
Avolta N 17:31:26 / 09.04.26 |
51.85 | 9.99% | 42.68% | 4.45% | 7.48% | 10.08% | 51.79% | 0.00% |
|
PSP N 17:31:26 / 09.04.26 |
157.40 | 9.69% | 22.11% | -2.54% | -2.11% | 7.44% | 16.59% | 0.00% |
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | 6.83% | -11.96% | -2.30% | 7.27% | -1.13% | 4.07% | 0.00% |
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 6.08% | -32.72% | 3.44% | 0.25% | -1.72% | -21.17% | 0.00% |
|
Barry Callebaut N 17:31:26 / 09.04.26 |
1'348.00 | 3.22% | 11.96% | -1.82% | -3.02% | 4.66% | 62.80% | 0.00% |
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | 3.06% | 44.31% | 3.06% | 13.06% | 7.69% | 24.12% | 0.00% |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | 2.73% | 0.00% | 2.57% | 0.27% | 1.82% | 0.00% | 0.00% |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.75% | 2.02% | 1.17% | 4.04% | 4.65% | -3.84% | 0.00% |
|
SMI Expanded TR 17:31:26 / 09.04.26 |
3'659.04 | 0.63% | 18.50% | 1.39% | 2.58% | -1.26% | 21.54% | 0.00% |
|
Flughafen Zürich N 17:31:26 / 09.04.26 |
252.60 | 0.32% | 16.08% | -0.47% | 4.21% | 1.61% | 24.07% | 0.00% |
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.25% | 5.42% | 0.73% | -1.35% | 3.16% | -6.36% | 0.00% |
|
SMI Expanded PR 17:31:26 / 09.04.26 |
1'810.43 | -0.59% | 13.53% | 1.38% | 2.27% | -2.45% | 17.86% | 0.00% |
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | -1.18% | 29.50% | 2.58% | 11.36% | 4.28% | 22.33% | 0.00% |
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | -1.41% | 4.88% | 2.98% | 1.32% | -9.02% | 24.66% | 0.00% |
|
Roche I 17:31:26 / 09.04.26 |
327.60 | -1.98% | 21.42% | -1.33% | 0.12% | -6.82% | 27.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 09.04.26 |
79.75 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
179'139 | ||
|
Sunrise N 17:31:26 / 09.04.26 |
48.12 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
283'767 | ||
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'199'061 | ||
|
Adecco N 17:33:28 / 09.04.26 |
18.400 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'440'529 | ||
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
805'855 | ||
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
606'370 | ||
|
Avolta N 17:31:26 / 09.04.26 |
51.85 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
317'359 | ||
|
Barry Callebaut N 17:31:26 / 09.04.26 |
1'348.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'499 | ||
|
Belimo N 17:31:26 / 09.04.26 |
681.50 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
19'448 | ||
|
Clariant N 17:31:26 / 09.04.26 |
8.145 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
904'678 | ||
|
Ems-Chemie N 17:31:26 / 09.04.26 |
656.00 | 0.00% |
657.50 09.04.26 |
538.50 05.01.26 |
15'205 | ||
|
Flughafen Zürich N 17:31:26 / 09.04.26 |
252.60 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
37'461 | ||
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
312'816 | ||
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
76'855 | ||
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
63'002 | ||
|
Georg Fischer N 17:31:26 / 09.04.26 |
41.92 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
218'620 | ||
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
22'787 | ||
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | 0.00% |
215.60 09.04.26 |
183.40 09.03.26 |
207'403 | ||
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
850'987 | ||
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
362'560 | ||
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
181'193 | ||
|
Lindt N 17:31:26 / 09.04.26 |
110'800.00 | 0.00% |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
98 | ||
|
Lindt PS 17:31:26 / 09.04.26 |
10'770.00 | 0.00% |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'575 | ||
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
680'447 | ||
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
113'548 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 05:45 / 10.04.26 |
0.9244 | 0.01% | |
|
USD/CHF 05:45 / 10.04.26 |
0.7905 | 0.09% | |
|
Gold 1 Uz 05:45 / 10.04.26 |
4'765.79 | 0.00% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |