Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.04.2026 - 17:30:03
- 3'679.53
- 0.56%
- 20.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 0.44% | 0.35 | 79.00 | 80.40 | ||
|
Sunrise N 17:34:00 / 10.04.26 |
48.06 | -0.12% | -0.06 | 0.0000 | 48.80 | ||
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 1.47% | 1.04 | 72.50 | 72.10 | ||
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -2.23% | -0.41 | 18.050 | 18.900 | ||
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.98% | 0.60 | 61.00 | 0.0000 | ||
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 1.83% | 0.82 | 0.0000 | 46.00 | ||
|
Avolta N 17:34:01 / 10.04.26 |
52.20 | 0.68% | 0.35 | 50.00 | 52.80 | ||
|
Barry Callebaut N 17:37:51 / 10.04.26 |
1'329.00 | -1.41% | -19.00 | 1'300.00 | 1'360.00 | ||
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | 3.89% | 26.50 | 700.00 | 715.00 | ||
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 3.50% | 0.29 | 8.000 | 8.500 | ||
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 1.07% | 7.00 | 654.00 | 658.00 | ||
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.87% | -2.20 | 248.00 | 248.00 | ||
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 1.91% | 3.00 | 158.20 | 0.0000 | ||
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% | 0.15 | 90.00 | 93.00 | ||
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | 0.51% | 2.80 | 565.00 | 545.00 | ||
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | 1.10% | 0.46 | 43.80 | 43.80 | ||
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | 0.68% | 19.00 | 2'810.00 | 2'849.00 | ||
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | -0.37% | -0.80 | 214.00 | 215.00 | ||
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | 4.23% | 2.94 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 1.24% | 0.76 | 61.60 | 63.70 | ||
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | -1.01% | -1.85 | 180.00 | 184.00 | ||
|
Lindt N 17:30:03 / 10.04.26 |
109'300.00 | -1.35% | -1'500.00 | 108'000.00 | 0.0000 | ||
|
Lindt PS 17:34:03 / 10.04.26 |
10'610.00 | -1.49% | -160.00 | 10'600.00 | 10'860.00 | ||
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | 0.80% | 0.58 | 73.50 | 73.50 | ||
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | 1.74% | 8.80 | 510.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 38.43% | 55.83% | 9.15% | 9.22% | 8.61% | 98.84% | 72.99% |
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 29.57% | 70.77% | 7.34% | 7.52% | 17.11% | 105.60% | 280.85% |
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 19.55% | 44.28% | 7.53% | 8.13% | 16.62% | 78.40% | 129.57% |
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 19.38% | 7.28% | 3.55% | 6.42% | 7.98% | 17.87% | -13.51% |
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | 18.42% | 35.08% | 1.49% | -5.57% | 13.87% | 31.43% | 13.47% |
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 13.76% | -15.45% | 4.42% | 14.23% | 16.68% | 8.61% | -37.75% |
|
Sunrise N 17:34:00 / 10.04.26 |
48.06 | 13.44% | 22.38% | 1.99% | 2.96% | 20.15% | 17.28% | 0.00% |
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 12.45% | 74.98% | 1.63% | 7.56% | 7.31% | 110.16% | 0.00% |
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | 11.77% | 39.37% | -0.51% | -2.63% | 8.39% | 24.12% | 77.11% |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | 11.48% | 37.75% | -0.83% | 0.33% | 5.33% | 41.43% | 47.99% |
|
Avolta N 17:34:01 / 10.04.26 |
52.20 | 9.99% | 42.68% | 4.45% | 8.70% | 12.07% | 53.62% | 31.83% |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 9.69% | 22.11% | -2.54% | -2.23% | 7.33% | 13.58% | 54.01% |
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | 6.83% | -11.96% | -2.30% | 5.69% | -1.82% | 2.64% | -31.07% |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | 6.08% | -32.72% | 3.44% | 2.14% | -1.40% | -19.87% | -49.71% |
|
Barry Callebaut N 17:37:51 / 10.04.26 |
1'329.00 | 3.22% | 11.96% | -1.82% | -5.00% | 5.81% | 75.56% | -26.98% |
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | 3.06% | 44.31% | 3.06% | 11.88% | 7.29% | 24.38% | 56.57% |
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 2.73% | 0.00% | 2.57% | 4.73% | 4.45% | 0.00% | 0.00% |
|
SMI Expanded TR 17:30:03 / 10.04.26 |
3'679.53 | 1.19% | 18.50% | 1.39% | 3.26% | -0.34% | 21.84% | 24.76% |
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.75% | 2.02% | 1.17% | 3.68% | 5.39% | -2.93% | 42.18% |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | 0.32% | 16.08% | -0.47% | 3.22% | 0.32% | 24.70% | 48.15% |
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.25% | 5.42% | 0.73% | -2.19% | 5.13% | -6.92% | -29.28% |
|
SMI Expanded PR 17:30:03 / 10.04.26 |
1'815.40 | -0.32% | 13.53% | 1.38% | 2.65% | -1.82% | 18.18% | 14.36% |
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | -1.18% | 29.50% | 2.58% | 10.54% | 3.99% | 21.80% | 53.25% |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | -1.41% | 4.88% | 2.98% | 4.85% | -8.38% | 26.59% | -0.74% |
|
Roche I 17:34:02 / 10.04.26 |
329.00 | -1.98% | 21.42% | -1.33% | -0.12% | -7.42% | 28.09% | 12.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 0.44% |
80.15 09:00 |
79.15 09:46 |
80.65 18.03.26 |
61.65 13.01.26 |
153'618 |
|
Sunrise N 17:34:00 / 10.04.26 |
48.06 | -0.12% |
48.70 11:33 |
47.68 16:39 |
50.40 02.03.26 |
39.32 21.01.26 |
221'284 |
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 1.47% |
72.16 12:51 |
71.12 09:01 |
72.16 10.04.26 |
58.76 20.01.26 |
2'165'318 |
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -2.23% |
18.850 11:19 |
17.930 17:17 |
24.88 07.01.26 |
17.550 23.03.26 |
1'113'652 |
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.98% |
62.40 14:35 |
61.04 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
839'926 |
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 1.83% |
45.98 14:30 |
45.10 09:02 |
51.34 25.02.26 |
40.16 23.03.26 |
598'695 |
|
Avolta N 17:34:01 / 10.04.26 |
52.20 | 0.68% |
52.80 14:30 |
51.85 11:08 |
52.95 17.02.26 |
43.34 23.03.26 |
241'065 |
|
Barry Callebaut N 17:37:51 / 10.04.26 |
1'329.00 | -1.41% |
1'360.00 11:29 |
1'305.00 15:26 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'046 |
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | 3.89% |
710.00 12:45 |
684.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
27'230 |
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 3.50% |
8.490 16:29 |
8.145 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
1'553'245 |
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 1.07% |
665.50 17:11 |
653.50 09:04 |
665.50 10.04.26 |
538.50 05.01.26 |
13'290 |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.87% |
253.80 09:00 |
249.80 17:18 |
266.60 19.02.26 |
234.60 03.02.26 |
42'432 |
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 1.91% |
160.60 16:46 |
157.25 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
323'469 |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% |
92.25 09:07 |
90.85 16:39 |
103.00 19.02.26 |
88.35 26.03.26 |
50'554 |
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | 0.51% |
560.40 13:06 |
549.20 09:15 |
659.80 24.02.26 |
515.40 23.03.26 |
68'376 |
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | 1.10% |
43.42 14:30 |
42.08 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
215'235 |
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | 0.68% |
2'831.00 14:30 |
2'776.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'621 |
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | -0.37% |
217.60 09:01 |
213.60 16:53 |
217.60 10.04.26 |
183.40 09.03.26 |
133'467 |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | 4.23% |
73.20 13:21 |
70.54 10:05 |
82.54 03.02.26 |
60.10 09.03.26 |
1'639'880 |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 1.24% |
63.70 15:31 |
61.68 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
581'531 |
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | -1.01% |
184.45 12:00 |
180.70 16:42 |
193.30 03.03.26 |
161.65 23.03.26 |
196'154 |
|
Lindt N 17:30:03 / 10.04.26 |
109'300.00 | -1.35% |
110'900.00 09:32 |
108'100.00 17:00 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
135 |
|
Lindt PS 17:34:03 / 10.04.26 |
10'610.00 | -1.49% |
10'860.00 09:00 |
10'520.00 17:16 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'764 |
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | 0.80% |
74.28 15:30 |
71.86 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
629'122 |
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | 1.74% |
519.00 12:41 |
506.80 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
201'881 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |