Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.10.2026 - 17:30:57
- 4'083.98
- -0.05%
- -1.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:28 / 22.10.26 |
64.60 | -5.00% | -3.40 | 0.0000 | 0.0000 | 380'419 | |
|
DSM Firmenich N 17:35:15 / 22.10.26 |
100.10 | 0.35% | 0.35 | 97.95 | 105.00 | 42'746 | |
|
Sunrise N 17:30:57 / 22.10.26 |
42.78 | 0.85% | 0.36 | 0.0000 | 24.50 | 148'492 | |
|
ABB N 17:35:04 / 22.10.26 |
68.92 | -4.06% | -2.92 | 0.0000 | 0.0000 | 3'625'331 | |
|
Adecco N 17:30:57 / 22.10.26 |
22.62 | -1.82% | -0.42 | 22.22 | 0.0000 | 506'567 | |
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | 3.43% | 1.92 | 0.0000 | 0.0000 | 970'792 | |
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | 0.47% | 0.15 | 32.20 | 0.0000 | 1'293'903 | |
|
Avolta N 17:30:57 / 22.10.26 |
44.58 | -1.68% | -0.76 | 44.02 | 44.02 | 175'217 | |
|
Barry Callebaut N 17:30:57 / 22.10.26 |
1'171.00 | 0.52% | 6.00 | 1'144.00 | 1'180.00 | 9'047 | |
|
Belimo N 17:30:57 / 22.10.26 |
738.50 | -6.10% | -48.00 | 786.00 | 786.00 | 13'731 | |
|
Ems-Chemie N 17:30:57 / 22.10.26 |
883.50 | -1.34% | -12.00 | 870.50 | 0.0000 | 18'168 | |
|
Flughafen Zürich N 17:30:57 / 22.10.26 |
196.90 | -0.30% | -0.60 | 200.00 | 200.00 | 42'760 | |
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 7.14% | 12.45 | 0.0000 | 0.0000 | 779'872 | |
|
Galenica N 17:30:57 / 22.10.26 |
89.55 | 1.42% | 1.25 | 0.0000 | 0.0000 | 105'634 | |
|
Geberit N 17:30:57 / 22.10.26 |
559.80 | 0.21% | 1.20 | 0.0000 | 0.0000 | 60'127 | |
|
Georg Fischer N 17:32:18 / 22.10.26 |
56.80 | -2.66% | -1.55 | 56.80 | 58.30 | 113'500 | |
|
Givaudan N 17:33:38 / 22.10.26 |
3'975.00 | 0.33% | 13.00 | 3'880.00 | 0.0000 | 15'769 | |
|
Helvetia Baloise N 17:30:57 / 22.10.26 |
217.20 | -0.09% | -0.20 | 0.0000 | 219.00 | 70'584 | |
|
Holcim N 17:32:59 / 22.10.26 |
63.60 | -2.15% | -1.40 | 66.00 | 0.0000 | 984'909 | |
|
Julius Bär N 17:35:19 / 22.10.26 |
68.30 | -2.23% | -1.56 | 0.0000 | 0.0000 | 344'225 | |
|
Kühne + Nagel N 17:30:57 / 22.10.26 |
224.10 | -2.48% | -5.70 | 0.0000 | 0.0000 | 293'197 | |
|
Lindt N 17:30:57 / 22.10.26 |
86'900.00 | 0.70% | 600.00 | 86'000.00 | 88'000.00 | 114 | |
|
Lindt PS 17:33:41 / 22.10.26 |
8'405.00 | 0.30% | 25.00 | 8'470.00 | 8'470.00 | 3'132 | |
|
Logitech N 17:30:57 / 22.10.26 |
90.06 | -0.42% | -0.38 | 0.0000 | 0.0000 | 679'492 | |
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 0.74% | 4.60 | 0.0000 | 0.0000 | 130'905 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:30:57 / 22.10.26 |
883.50 | 62.97% | 46.44% | -0.11% | 7.42% | 7.74% | 54.19% | 49.37% |
|
VAT N 17:38:14 / 22.10.26 |
570.00 | 57.04% | 76.78% | -8.60% | -11.68% | -5.54% | 70.00% | 91.53% |
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 35.68% | 111.14% | 4.97% | 11.61% | 17.28% | 60.67% | 187.42% |
|
Kühne + Nagel N 17:30:57 / 22.10.26 |
224.10 | 34.19% | 10.59% | -2.90% | -1.75% | 9.91% | 43.65% | -7.15% |
|
Sonova N 17:37:53 / 22.10.26 |
281.00 | 33.66% | -6.58% | 2.48% | 17.18% | 28.66% | 23.08% | 31.50% |
|
Givaudan N 17:33:38 / 22.10.26 |
3'975.00 | 25.94% | -0.10% | 1.02% | 16.71% | 20.93% | 12.16% | 38.05% |
|
SIG Group N 17:30:57 / 22.10.26 |
13.640 | 21.60% | -22.87% | -2.78% | 3.57% | -9.97% | 55.97% | -29.35% |
|
ABB N 17:35:04 / 22.10.26 |
68.92 | 21.31% | 46.40% | -9.55% | -14.39% | -12.38% | 17.69% | 143.20% |
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 19.44% | 53.42% | 3.27% | 7.90% | 10.95% | 44.37% | 64.02% |
|
Roche I 17:30:57 / 22.10.26 |
398.00 | 18.84% | 47.22% | 3.06% | 5.74% | 10.93% | 40.95% | 57.46% |
|
Swisscom N 17:30:57 / 22.10.26 |
684.00 | 16.25% | 32.61% | 3.71% | 4.19% | 9.00% | 16.43% | 24.77% |
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 15.95% | 16.39% | 4.04% | 10.21% | 10.17% | 9.44% | 87.32% |
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 15.77% | 43.04% | 2.37% | 8.34% | 1.66% | 23.31% | 49.62% |
|
Swiss Re N 17:35:39 / 22.10.26 |
154.35 | 14.94% | 16.39% | 3.07% | 8.62% | 14.76% | 3.31% | 59.23% |
|
Sika N 17:30:57 / 22.10.26 |
184.50 | 14.21% | -13.95% | 1.74% | 1.32% | 2.59% | 4.27% | -14.42% |
|
SMI Expanded TR 17:30:57 / 22.10.26 |
4'083.98 | 12.31% | 32.32% | 1.30% | 4.21% | 1.12% | 18.41% | 51.12% |
|
Julius Bär N 17:35:19 / 22.10.26 |
68.30 | 11.96% | 19.09% | -3.15% | -2.54% | -4.18% | 29.11% | 29.42% |
|
Logitech N 17:30:57 / 22.10.26 |
90.06 | 10.91% | 20.52% | 4.62% | 9.01% | 9.64% | 2.11% | 46.72% |
|
SGS Rg 17:33:42 / 22.10.26 |
100.90 | 10.55% | 10.53% | 2.23% | 6.82% | 4.65% | 11.49% | 34.44% |
|
Accelleron N 17:39:28 / 22.10.26 |
64.60 | 10.48% | 45.61% | -6.10% | -14.61% | -11.39% | 1.73% | 197.20% |
|
SMI Expanded PR 17:30:57 / 22.10.26 |
1'986.98 | 9.10% | 24.66% | 1.30% | 4.21% | 1.00% | 15.02% | 38.03% |
|
The Swatch Group I 17:30:57 / 22.10.26 |
178.60 | 8.92% | 11.06% | -2.88% | -0.64% | 0.90% | 0.79% | -18.70% |
|
Georg Fischer N 17:32:18 / 22.10.26 |
56.80 | 8.86% | -15.00% | -2.24% | -0.87% | 9.55% | -1.90% | 23.31% |
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 7.50% | 73.14% | 8.45% | 15.07% | 3.35% | 33.64% | 0.00% |
|
UBS N 17:37:46 / 22.10.26 |
38.39 | 6.98% | 42.59% | -2.61% | -2.61% | -9.92% | 26.28% | 87.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:28 / 22.10.26 |
64.60 | -5.00% |
67.25 10:45 |
64.00 17:12 |
90.50 07.05.26 |
61.65 13.01.26 |
380'419 |
|
DSM Firmenich N 17:35:15 / 22.10.26 |
100.10 | 0.35% |
100.10 17:30 |
98.25 10:00 |
101.80 20.10.26 |
60.30 08.06.26 |
42'746 |
|
Sunrise N 17:30:57 / 22.10.26 |
42.78 | 0.85% |
42.96 16:20 |
42.58 09:20 |
50.40 02.03.26 |
38.70 02.07.26 |
148'492 |
|
ABB N 17:35:04 / 22.10.26 |
68.92 | -4.06% |
70.42 09:05 |
68.34 17:12 |
89.14 22.06.26 |
58.76 20.01.26 |
3'625'331 |
|
Adecco N 17:30:57 / 22.10.26 |
22.62 | -1.82% |
23.10 09:01 |
22.24 15:23 |
25.18 18.09.26 |
14.540 26.06.26 |
506'567 |
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | 3.43% |
57.92 17:19 |
55.52 09:08 |
68.34 26.02.26 |
47.80 11.05.26 |
970'792 |
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | 0.47% |
32.24 16:18 |
31.67 10:58 |
51.34 25.02.26 |
29.85 08.10.26 |
1'293'903 |
|
Avolta N 17:30:57 / 22.10.26 |
44.58 | -1.68% |
45.14 12:42 |
44.46 09:18 |
55.80 25.06.26 |
40.90 09.10.26 |
175'217 |
|
Barry Callebaut N 17:30:57 / 22.10.26 |
1'171.00 | 0.52% |
1'176.00 09:06 |
1'145.00 13:50 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'047 |
|
Belimo N 17:30:57 / 22.10.26 |
738.50 | -6.10% |
773.50 09:01 |
735.50 17:12 |
969.50 17.06.26 |
608.50 23.03.26 |
13'731 |
|
Ems-Chemie N 17:30:57 / 22.10.26 |
883.50 | -1.34% |
890.00 09:01 |
868.00 09:15 |
900.00 21.10.26 |
538.50 05.01.26 |
18'168 |
|
Flughafen Zürich N 17:30:57 / 22.10.26 |
196.90 | -0.30% |
198.00 16:05 |
196.10 11:24 |
266.60 19.02.26 |
186.40 08.10.26 |
42'760 |
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 7.14% |
187.50 16:33 |
179.55 09:07 |
188.25 30.06.26 |
136.30 23.03.26 |
779'872 |
|
Galenica N 17:30:57 / 22.10.26 |
89.55 | 1.42% |
89.80 16:51 |
86.30 09:42 |
103.00 19.02.26 |
80.30 17.08.26 |
105'634 |
|
Geberit N 17:30:57 / 22.10.26 |
559.80 | 0.21% |
562.00 16:49 |
554.00 10:58 |
659.80 24.02.26 |
490.40 20.05.26 |
60'127 |
|
Georg Fischer N 17:32:18 / 22.10.26 |
56.80 | -2.66% |
58.15 14:13 |
56.80 16:49 |
59.70 30.09.26 |
38.70 23.03.26 |
113'500 |
|
Givaudan N 17:33:38 / 22.10.26 |
3'975.00 | 0.33% |
3'993.00 16:53 |
3'937.00 13:25 |
3'993.00 22.10.26 |
2'566.00 23.03.26 |
15'769 |
|
Helvetia Baloise N 17:30:57 / 22.10.26 |
217.20 | -0.09% |
219.00 09:02 |
217.00 14:37 |
226.60 17.09.26 |
183.40 09.03.26 |
70'584 |
|
Holcim N 17:32:59 / 22.10.26 |
63.60 | -2.15% |
64.48 09:01 |
63.32 17:12 |
82.54 03.02.26 |
60.10 09.03.26 |
984'909 |
|
Julius Bär N 17:35:19 / 22.10.26 |
68.30 | -2.23% |
69.36 09:01 |
67.94 11:44 |
78.22 30.09.26 |
54.30 23.03.26 |
344'225 |
|
Kühne + Nagel N 17:30:57 / 22.10.26 |
224.10 | -2.48% |
235.00 09:32 |
222.00 15:15 |
235.00 22.10.26 |
161.65 23.03.26 |
293'197 |
|
Lindt N 17:30:57 / 22.10.26 |
86'900.00 | 0.70% |
87'200.00 09:01 |
85'300.00 10:26 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
114 |
|
Lindt PS 17:33:41 / 22.10.26 |
8'405.00 | 0.30% |
8'500.00 09:01 |
8'240.00 10:26 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'132 |
|
Logitech N 17:30:57 / 22.10.26 |
90.06 | -0.42% |
90.82 16:02 |
88.70 11:37 |
102.80 02.06.26 |
65.00 28.01.26 |
679'492 |
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 0.74% |
632.40 14:51 |
622.80 10:31 |
632.40 22.10.26 |
454.60 23.03.26 |
130'905 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 21:48 / 22.10.26 |
25'359.00 | -1.02% | |
|
S&P 500 (ETF SPY) 21:33 / 22.10.26 |
762.51 | -1.37% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 21:48 / 22.10.26 |
0.9203 | -0.64% | |
|
USD/CHF 21:48 / 22.10.26 |
0.8204 | -0.51% | |
|
Gold 1 Uz 21:48 / 22.10.26 |
4'022.75 | -2.85% | |
|
Rohöl Brent 21:48 / 22.10.26 |
113.11 | 3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |