Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.04.2026 - 17:31:26
- 3'659.04
- 0.32%
- 11.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 09.04.26 |
79.75 | 0.95% | 0.75 | 80.00 | 0.0000 | 179'139 | |
|
Sunrise N 17:31:26 / 09.04.26 |
48.12 | 1.69% | 0.80 | 0.0000 | 48.20 | 283'767 | |
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 1.00% | 0.70 | 0.0000 | 70.20 | 2'199'061 | |
|
Adecco N 17:33:28 / 09.04.26 |
18.400 | -2.28% | -0.43 | 0.0000 | 0.0000 | 1'440'529 | |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -0.33% | -0.20 | 0.0000 | 0.0000 | 805'855 | |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | -0.56% | -0.25 | 0.0000 | 0.0000 | 606'370 | |
|
Avolta N 17:31:26 / 09.04.26 |
51.85 | 0.88% | 0.45 | 50.00 | 52.00 | 317'359 | |
|
Barry Callebaut N 17:31:26 / 09.04.26 |
1'348.00 | -0.74% | -10.00 | 0.0000 | 1'384.00 | 10'499 | |
|
Belimo N 17:31:26 / 09.04.26 |
681.50 | -1.59% | -11.00 | 0.0000 | 690.00 | 19'448 | |
|
Clariant N 17:31:26 / 09.04.26 |
8.145 | 1.31% | 0.11 | 0.0000 | 8.210 | 904'678 | |
|
Ems-Chemie N 17:31:26 / 09.04.26 |
656.00 | 1.08% | 7.00 | 0.0000 | 660.00 | 15'205 | |
|
Flughafen Zürich N 17:31:26 / 09.04.26 |
252.60 | -0.08% | -0.20 | 0.0000 | 254.00 | 37'461 | |
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | 0.13% | 0.20 | 0.0000 | 0.0000 | 312'816 | |
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -0.38% | -0.35 | 0.0000 | 93.00 | 76'855 | |
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | 0.00% | 0.00 | 0.0000 | 565.00 | 63'002 | |
|
Georg Fischer N 17:31:26 / 09.04.26 |
41.92 | 0.00% | 0.00 | 0.0000 | 42.40 | 218'620 | |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -0.25% | -7.00 | 0.0000 | 2'815.00 | 22'787 | |
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | 3.26% | 6.80 | 0.0000 | 0.0000 | 207'403 | |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -0.57% | -0.40 | 0.0000 | 0.0000 | 850'987 | |
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | 0.07% | 0.04 | 0.0000 | 61.80 | 362'560 | |
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | -0.16% | -0.30 | 0.0000 | 185.00 | 181'193 | |
|
Lindt N 17:31:26 / 09.04.26 |
110'800.00 | -1.42% | -1'600.00 | 109'600.00 | 113'200.00 | 98 | |
|
Lindt PS 17:31:26 / 09.04.26 |
10'770.00 | -1.73% | -190.00 | 0.0000 | 10'990.00 | 3'575 | |
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | -3.43% | -2.56 | 0.0000 | 74.00 | 680'447 | |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -0.47% | -2.40 | 0.0000 | 513.60 | 113'548 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 34.49% | 51.40% | 9.15% | 3.69% | 6.12% | 91.26% | 67.69% |
|
Accelleron N 17:31:26 / 09.04.26 |
79.75 | 28.35% | 69.16% | 7.34% | 7.55% | 20.47% | 108.33% | 280.17% |
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 18.37% | 42.86% | 7.53% | 4.55% | 14.67% | 71.93% | 134.68% |
|
Ems-Chemie N 17:31:26 / 09.04.26 |
656.00 | 18.11% | 6.13% | 3.55% | 4.13% | 6.23% | 16.52% | -12.83% |
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 17.12% | 33.60% | 1.49% | -4.08% | 14.54% | 33.63% | 11.85% |
|
Sandoz Group N 17:38:26 / 09.04.26 |
65.04 | 12.93% | 75.73% | 1.63% | 5.55% | 6.83% | 107.07% | 0.00% |
|
Clariant N 17:31:26 / 09.04.26 |
8.145 | 12.29% | -16.54% | 4.42% | 5.64% | 8.53% | 4.74% | -37.48% |
|
Sunrise N 17:31:26 / 09.04.26 |
48.12 | 11.55% | 20.35% | 1.99% | 2.69% | 15.51% | 20.36% | 0.00% |
|
Swiss Prime Site N 17:39:25 / 09.04.26 |
137.70 | 11.20% | 38.66% | -0.51% | -1.64% | 9.81% | 27.62% | 77.12% |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 10.57% | 36.62% | -0.83% | 1.11% | 6.73% | 44.23% | 46.79% |
|
PSP N 17:31:26 / 09.04.26 |
157.40 | 9.62% | 22.03% | -2.54% | -2.11% | 7.44% | 16.59% | 46.46% |
|
Avolta N 17:31:26 / 09.04.26 |
51.85 | 9.04% | 41.44% | 4.45% | 7.48% | 10.08% | 51.79% | 28.53% |
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | 7.01% | -11.81% | -2.30% | 7.27% | -1.13% | 4.07% | -29.65% |
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 5.64% | -33.00% | 3.44% | 0.25% | -1.72% | -21.17% | -49.83% |
|
Barry Callebaut N 17:31:26 / 09.04.26 |
1'348.00 | 3.98% | 12.79% | -1.82% | -3.02% | 4.66% | 62.80% | -30.36% |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | 3.31% | 0.00% | 2.57% | 0.27% | 1.82% | 0.00% | 0.00% |
|
SMI Expanded TR 17:31:26 / 09.04.26 |
3'659.04 | 0.63% | 18.12% | 1.39% | 2.58% | -1.26% | 21.54% | 25.01% |
|
Flughafen Zürich N 17:31:26 / 09.04.26 |
252.60 | 0.40% | 16.18% | -0.47% | 4.21% | 1.61% | 24.07% | 48.62% |
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.01% | 5.17% | 0.73% | -1.35% | 3.16% | -6.36% | -30.75% |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | -0.19% | 1.07% | 1.17% | 4.04% | 4.65% | -3.84% | 40.73% |
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | -0.19% | 39.76% | 3.06% | 13.06% | 7.69% | 24.12% | 55.47% |
|
SMI Expanded PR 17:31:26 / 09.04.26 |
1'810.43 | -0.59% | 13.17% | 1.38% | 2.27% | -2.45% | 17.86% | 14.15% |
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | -1.47% | 4.81% | 2.98% | 1.32% | -9.02% | 24.66% | -0.07% |
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | -2.64% | 27.59% | 2.58% | 11.36% | 4.28% | 22.33% | 52.74% |
|
Roche I 17:31:26 / 09.04.26 |
327.60 | -2.76% | 20.46% | -1.33% | 0.12% | -6.82% | 27.35% | 11.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 09.04.26 |
79.75 | 0.95% |
79.75 17:31 |
77.85 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
179'139 |
|
Sunrise N 17:31:26 / 09.04.26 |
48.12 | 1.69% |
48.16 10:29 |
47.32 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
283'767 |
|
ABB N 17:31:43 / 09.04.26 |
70.80 | 1.00% |
70.80 17:31 |
69.64 09:47 |
72.12 27.02.26 |
58.76 20.01.26 |
2'199'061 |
|
Adecco N 17:33:28 / 09.04.26 |
18.400 | -2.28% |
18.690 09:03 |
17.950 10:54 |
24.88 07.01.26 |
17.550 23.03.26 |
1'440'529 |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -0.33% |
61.36 09:04 |
60.40 15:51 |
68.34 26.02.26 |
56.44 23.03.26 |
805'855 |
|
Amrize N 17:31:26 / 09.04.26 |
44.76 | -0.56% |
45.20 09:01 |
44.47 12:12 |
51.34 25.02.26 |
40.16 23.03.26 |
606'370 |
|
Avolta N 17:31:26 / 09.04.26 |
51.85 | 0.88% |
51.85 17:31 |
51.05 12:06 |
52.95 17.02.26 |
43.34 23.03.26 |
317'359 |
|
Barry Callebaut N 17:31:26 / 09.04.26 |
1'348.00 | -0.74% |
1'390.00 09:06 |
1'345.00 16:13 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
10'499 |
|
Belimo N 17:31:26 / 09.04.26 |
681.50 | -1.59% |
695.00 09:01 |
673.50 16:35 |
921.00 19.01.26 |
608.50 23.03.26 |
19'448 |
|
Clariant N 17:31:26 / 09.04.26 |
8.145 | 1.31% |
8.180 17:19 |
8.050 10:18 |
8.645 12.02.26 |
6.550 23.03.26 |
904'678 |
|
Ems-Chemie N 17:31:26 / 09.04.26 |
656.00 | 1.08% |
657.50 09:01 |
646.00 09:35 |
657.50 09.04.26 |
538.50 05.01.26 |
15'205 |
|
Flughafen Zürich N 17:31:26 / 09.04.26 |
252.60 | -0.08% |
254.00 09:08 |
252.20 11:56 |
266.60 19.02.26 |
234.60 03.02.26 |
37'461 |
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | 0.13% |
157.15 09:09 |
155.00 10:47 |
167.80 07.01.26 |
136.30 23.03.26 |
312'816 |
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -0.38% |
92.00 09:01 |
90.00 09:47 |
103.00 19.02.26 |
88.35 26.03.26 |
76'855 |
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | 0.00% |
550.40 09:02 |
546.00 12:19 |
659.80 24.02.26 |
515.40 23.03.26 |
63'002 |
|
Georg Fischer N 17:31:26 / 09.04.26 |
41.92 | 0.00% |
42.08 09:04 |
41.46 10:13 |
56.25 10.02.26 |
38.70 23.03.26 |
218'620 |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -0.25% |
2'815.00 09:01 |
2'757.00 16:45 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
22'787 |
|
Helvetia Baloise N 17:38:50 / 09.04.26 |
215.60 | 3.26% |
215.60 17:31 |
210.60 09:01 |
215.60 09.04.26 |
183.40 09.03.26 |
207'403 |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -0.57% |
70.04 09:24 |
69.32 12:29 |
82.54 03.02.26 |
60.10 09.03.26 |
850'987 |
|
Julius Bär N 17:31:26 / 09.04.26 |
61.52 | 0.07% |
61.54 09:01 |
60.74 10:53 |
68.60 03.02.26 |
54.30 23.03.26 |
362'560 |
|
Kühne + Nagel N 17:31:26 / 09.04.26 |
182.95 | -0.16% |
184.55 09:06 |
181.95 10:10 |
193.30 03.03.26 |
161.65 23.03.26 |
181'193 |
|
Lindt N 17:31:26 / 09.04.26 |
110'800.00 | -1.42% |
112'200.00 09:20 |
110'400.00 16:39 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
98 |
|
Lindt PS 17:31:26 / 09.04.26 |
10'770.00 | -1.73% |
10'960.00 09:20 |
10'760.00 17:10 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'575 |
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | -3.43% |
74.90 09:15 |
71.98 17:18 |
81.34 05.01.26 |
65.00 28.01.26 |
680'447 |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -0.47% |
511.20 09:01 |
502.20 15:48 |
585.60 28.01.26 |
454.60 23.03.26 |
113'548 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:02 / 09.04.26 |
23'884.00 | -0.44% | |
|
S&P 500 (ETF SPY) 21:48 / 09.04.26 |
680.45 | 0.66% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 22:03 / 09.04.26 |
0.9248 | 0.19% | |
|
USD/CHF 22:03 / 09.04.26 |
0.7904 | -0.11% | |
|
Gold 1 Uz 22:03 / 09.04.26 |
4'769.20 | 0.82% | |
|
Rohöl Brent 22:03 / 09.04.26 |
97.18 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |