×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 13.04.2026 - 17:30:45
  • 3'670.73
  • -0.24%
  • -8.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:14 / 13.04.26
80.95 1.06% 0.85 0.0000 81.00 159'661
Sunrise N
17:30:45 / 13.04.26
47.62 -0.92% -0.44 0.0000 0.0000 225'361
ABB N
17:32:39 / 13.04.26
71.58 -0.36% -0.26 71.60 0.0000 1'948'663
Adecco N
17:37:37 / 13.04.26
18.350 2.00% 0.36 18.500 17.620 976'818
Alcon N
17:33:01 / 13.04.26
61.70 0.16% 0.10 61.28 0.0000 563'569
Amrize N
17:30:45 / 13.04.26
45.58 0.00% 0.00 45.00 45.60 431'324
Avolta N
17:30:45 / 13.04.26
51.55 -1.25% -0.65 50.00 0.0000 234'505
Barry Callebaut N
17:33:47 / 13.04.26
1'290.00 -2.93% -39.00 1'280.00 1'320.00 11'461
Belimo N
17:30:45 / 13.04.26
724.50 2.33% 16.50 728.00 733.00 25'016
Clariant N
17:33:55 / 13.04.26
8.295 -1.60% -0.14 8.000 8.350 642'483
Ems-Chemie N
17:30:45 / 13.04.26
656.50 -0.98% -6.50 0.0000 659.00 11'193
Flughafen Zürich N
17:33:35 / 13.04.26
247.00 -1.36% -3.40 240.00 250.00 32'444
Galderma Group N
17:31:39 / 13.04.26
158.90 -0.56% -0.90 157.00 0.0000 288'444
Galenica N
17:30:45 / 13.04.26
90.65 -0.77% -0.70 93.00 93.00 56'015
Geberit N
17:38:11 / 13.04.26
544.00 -1.45% -8.00 0.0000 565.00 66'883
Georg Fischer N
17:33:40 / 13.04.26
42.66 0.66% 0.28 0.0000 43.58 249'087
Givaudan N
17:33:57 / 13.04.26
2'794.00 -0.50% -14.00 2'794.00 0.0000 20'804
Helvetia Baloise N
17:31:40 / 13.04.26
215.80 0.47% 1.00 213.00 0.0000 101'441
Holcim N
17:33:47 / 13.04.26
72.04 -0.66% -0.48 0.0000 0.0000 960'200
Julius Bär N
17:30:45 / 13.04.26
60.84 -2.31% -1.44 58.80 61.40 536'166
Kühne + Nagel N
17:33:14 / 13.04.26
179.05 -1.13% -2.05 178.00 175.00 147'756
Lindt N
17:30:45 / 13.04.26
108'200.00 -1.01% -1'100.00 108'300.00 110'200.00 108
Lindt PS
17:30:45 / 13.04.26
10'510.00 -0.94% -100.00 10'500.00 0.0000 2'118
Logitech N
17:30:45 / 13.04.26
73.14 0.66% 0.48 70.66 0.0000 514'527
Lonza N
17:30:45 / 13.04.26
517.00 0.39% 2.00 517.00 0.0000 122'660
1'810.07
-0.29%
3'670.73
-0.24%
71.58
-0.36%
80.95
1.06%
18.35
2.00%
61.70
0.16%
45.58
0.00%
51.55
-1.25%
1'290.00
-2.93%
724.50
2.33%
152.90
-0.29%
8.30
-1.60%
656.50
-0.98%
247.00
-1.36%
158.90
-0.56%
90.65
-0.77%
544.00
-1.45%
42.66
0.66%
2'794.00
-0.50%
215.80
0.47%
72.04
-0.66%
60.84
-2.31%
179.05
-1.13%
108'200.00
-1.01%
10'510.00
-0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:33:14 / 13.04.26
548.00 42.47% 60.39% 12.34% 8.56% 10.71% 91.61% 78.04%
Accelleron N
17:33:14 / 13.04.26
80.95 30.14% 71.52% 7.81% 5.89% 19.31% 103.70% 282.52%
ABB N
17:32:39 / 13.04.26
71.58 21.31% 46.40% 9.11% 7.74% 18.75% 73.02% 132.94%
Ems-Chemie N
17:30:45 / 13.04.26
656.50 20.66% 8.42% 4.66% 6.57% 8.42% 15.07% -12.59%
Clariant N
17:33:55 / 13.04.26
8.295 17.74% -12.49% 8.08% 14.18% 18.42% 3.00% -35.57%
Swisscom N
17:32:39 / 13.04.26
661.00 17.72% 34.29% 0.89% -8.32% 9.80% 26.63% 12.80%
Sandoz Group N
17:30:47 / 13.04.26
66.10 15.18% 79.23% 4.09% 5.49% 7.10% 101.96% 0.00%
Sunrise N
17:30:45 / 13.04.26
47.62 13.30% 22.23% 1.87% 1.15% 18.40% 14.09% 0.00%
Swiss Prime Site N
17:30:45 / 13.04.26
137.00 11.12% 38.56% -1.08% -2.91% 8.64% 24.55% 76.08%
Novartis N
17:39:38 / 13.04.26
120.62 11.09% 37.27% -1.17% -0.68% 4.38% 35.93% 47.48%
Avolta N
17:30:45 / 13.04.26
51.55 10.73% 43.64% 5.16% 6.99% 10.86% 47.03% 32.72%
PSP N
17:30:45 / 13.04.26
158.00 10.17% 22.65% -2.11% -1.99% 7.70% 13.83% 54.70%
Kühne + Nagel N
17:33:14 / 13.04.26
179.05 5.75% -12.85% -3.28% 3.74% 0.25% -1.02% -31.76%
SIG Group N
17:30:45 / 13.04.26
11.640 5.29% -33.22% 2.67% 0.69% -1.69% -24.02% -50.08%
Amrize N
17:30:45 / 13.04.26
45.58 4.61% 0.00% 4.45% 4.64% 6.82% 0.00% 0.00%
Helvetia Baloise N
17:31:40 / 13.04.26
215.80 2.68% 43.78% 2.68% 10.33% 7.47% 22.40% 55.99%
Barry Callebaut N
17:33:47 / 13.04.26
1'290.00 1.76% 10.38% -3.20% -8.90% 4.20% 67.21% -28.01%
SMI Expanded TR
17:30:45 / 13.04.26
3'670.73 0.95% 19.16% 1.96% 2.74% 0.46% 18.83% 25.46%
Swiss Re N
17:33:57 / 13.04.26
133.20 0.87% 2.13% 1.28% 2.46% 5.55% -6.13% 42.34%
Nestlé N
17:39:03 / 13.04.26
78.09 0.46% 5.64% 0.93% -3.13% 4.55% -9.25% -29.13%
Julius Bär N
17:30:45 / 13.04.26
60.84 -0.19% 6.17% 4.25% 2.77% -8.87% 26.20% 0.48%
Flughafen Zürich N
17:33:35 / 13.04.26
247.00 -0.56% 15.07% -1.34% 1.06% -0.88% 20.84% 46.86%
SMI Expanded PR
17:30:45 / 13.04.26
1'810.07 -0.61% 13.84% 1.66% 2.07% -1.09% 15.27% 14.67%
Swiss Life N
17:31:38 / 13.04.26
913.80 -1.16% 29.53% 2.60% 10.26% 5.37% 20.65% 53.28%
Galderma Group N
17:31:39 / 13.04.26
158.90 -1.42% 58.78% 2.11% 9.36% 2.65% 102.16% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:14 / 13.04.26
80.95 1.06% 81.00
16:39
79.00
09:02
81.00
13.04.26
61.65
13.01.26
159'661
Sunrise N
17:30:45 / 13.04.26
47.62 -0.92% 48.38
11:41
47.62
17:14
50.40
02.03.26
39.32
21.01.26
225'361
ABB N
17:32:39 / 13.04.26
71.58 -0.36% 71.72
16:00
70.54
09:02
72.16
10.04.26
58.76
20.01.26
1'948'663
Adecco N
17:37:37 / 13.04.26
18.350 2.00% 18.350
17:30
17.620
09:02
24.88
07.01.26
17.550
23.03.26
976'818
Alcon N
17:33:01 / 13.04.26
61.70 0.16% 62.00
15:59
60.68
09:05
68.34
26.02.26
56.44
23.03.26
563'569
Amrize N
17:30:45 / 13.04.26
45.58 0.00% 45.58
16:06
44.50
09:01
51.34
25.02.26
40.16
23.03.26
431'324
Avolta N
17:30:45 / 13.04.26
51.55 -1.25% 51.75
09:01
50.75
13:42
52.95
17.02.26
43.34
23.03.26
234'505
Barry Callebaut N
17:33:47 / 13.04.26
1'290.00 -2.93% 1'337.00
09:05
1'285.00
16:31
1'538.00
24.02.26
1'216.00
20.01.26
11'461
Belimo N
17:30:45 / 13.04.26
724.50 2.33% 731.50
17:19
695.00
09:01
921.00
19.01.26
608.50
23.03.26
25'016
Clariant N
17:33:55 / 13.04.26
8.295 -1.60% 8.410
10:06
8.275
16:51
8.645
12.02.26
6.550
23.03.26
642'483
Ems-Chemie N
17:30:45 / 13.04.26
656.50 -0.98% 664.00
09:01
652.50
16:46
665.50
10.04.26
538.50
05.01.26
11'193
Flughafen Zürich N
17:33:35 / 13.04.26
247.00 -1.36% 249.60
09:01
243.00
11:42
266.60
19.02.26
234.60
03.02.26
32'444
Galderma Group N
17:31:39 / 13.04.26
158.90 -0.56% 159.65
15:59
156.60
11:01
167.80
07.01.26
136.30
23.03.26
288'444
Galenica N
17:30:45 / 13.04.26
90.65 -0.77% 91.30
09:07
90.10
13:43
103.00
19.02.26
88.35
26.03.26
56'015
Geberit N
17:38:11 / 13.04.26
544.00 -1.45% 548.20
09:19
541.60
14:04
659.80
24.02.26
515.40
23.03.26
66'883
Georg Fischer N
17:33:40 / 13.04.26
42.66 0.66% 42.96
09:01
42.08
09:06
56.25
10.02.26
38.70
23.03.26
249'087
Givaudan N
17:33:57 / 13.04.26
2'794.00 -0.50% 2'816.00
09:28
2'752.00
12:05
3'237.00
12.01.26
2'566.00
23.03.26
20'804
Helvetia Baloise N
17:31:40 / 13.04.26
215.80 0.47% 215.80
17:30
213.40
11:42
217.60
10.04.26
183.40
09.03.26
101'441
Holcim N
17:33:47 / 13.04.26
72.04 -0.66% 72.20
09:06
71.08
12:34
82.54
03.02.26
60.10
09.03.26
960'200
Julius Bär N
17:30:45 / 13.04.26
60.84 -2.31% 60.84
17:30
58.84
09:02
68.60
03.02.26
54.30
23.03.26
536'166
Kühne + Nagel N
17:33:14 / 13.04.26
179.05 -1.13% 180.10
09:02
176.40
10:50
193.30
03.03.26
161.65
23.03.26
147'756
Lindt N
17:30:45 / 13.04.26
108'200.00 -1.01% 110'000.00
10:37
108'100.00
09:01
130'400.00
24.02.26
107'400.00
23.03.26
108
Lindt PS
17:30:45 / 13.04.26
10'510.00 -0.94% 10'690.00
09:10
10'510.00
17:30
13'010.00
24.02.26
10'400.00
19.03.26
2'118
Logitech N
17:30:45 / 13.04.26
73.14 0.66% 73.14
17:30
70.32
09:48
81.34
05.01.26
65.00
28.01.26
514'527
Lonza N
17:30:45 / 13.04.26
517.00 0.39% 518.80
16:32
507.00
09:02
585.60
28.01.26
454.60
23.03.26
122'660

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
Eurozone 50
17:30 / 13.04.26
611.15 -0.57%
L&S Dax
21:50 / 13.04.26
23'913.50 0.41%
S&P 500 (ETF SPY)
21:35 / 13.04.26
684.14 0.69%
VSMI Vola-Index
17:20 / 13.04.26
17.563 0.10%
EUR/CHF
21:50 / 13.04.26
0.9217 -0.13%
USD/CHF
21:50 / 13.04.26
0.7836 -0.94%
Gold 1 Uz
21:50 / 13.04.26
4'745.04 -0.07%
Rohöl Brent
21:50 / 13.04.26
98.23 4.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%

Top 5zur Gesamtübersicht

UBS N
17:37 / 13.04.26
33.05 1.01%
Partners N
17:38 / 13.04.26
867.20 0.88%
Swiss Life N
17:31 / 13.04.26
913.80 0.84%
Logitech N
17:30 / 13.04.26
73.14 0.66%
Zurich Insurance N
17:32 / 13.04.26
549.80 0.55%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 13.04.26
661.00 -2.44%
Geberit N
17:38 / 13.04.26
544.00 -1.45%
Nestlé N
17:39 / 13.04.26
78.09 -1.28%
Kühne + Nagel N
17:33 / 13.04.26
179.05 -1.13%
Novartis N
17:39 / 13.04.26
120.62 -0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.04.26
18'452.54 -0.20%

Top 5zur Gesamtübersicht

PolyPeptide N
17:30 / 13.04.26
35.90 13.43%
HT5 N
17:30 / 13.04.26
3.350 10.93%
Newron Pharma N
17:30 / 13.04.26
16.360 8.78%
MCH N
17:30 / 13.04.26
3.980 6.99%
Santhera Pharm Hl N
17:30 / 13.04.26
17.720 6.49%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 13.04.26
0.0904 -13.90%
Highlight I
17:35 / 13.04.26
5.700 -10.94%
Relief Therapeutics N
17:30 / 13.04.26
0.2690 -9.73%
Xlife Sciences N
17:35 / 13.04.26
20.00 -6.98%
Molecular N
17:35 / 13.04.26
3.170 -6.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.04.26
2'108.17 -0.23%

Top 5zur Gesamtübersicht

UBS N
17:37 / 13.04.26
33.05 1.01%
Schindler PS
17:30 / 13.04.26
273.60 0.88%
Partners N
17:38 / 13.04.26
867.20 0.88%
Swiss Life N
17:31 / 13.04.26
913.80 0.84%
Logitech N
17:30 / 13.04.26
73.14 0.66%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 13.04.26
661.00 -2.44%
Julius Bär N
17:30 / 13.04.26
60.84 -2.31%
Geberit N
17:38 / 13.04.26
544.00 -1.45%
Nestlé N
17:39 / 13.04.26
78.09 -1.28%
Kühne + Nagel N
17:33 / 13.04.26
179.05 -1.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.04.26
3'004.36 -0.35%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 13.04.26
5.630 2.46%
Belimo N
17:30 / 13.04.26
724.50 2.33%
Adecco N
17:37 / 13.04.26
18.350 2.00%
Temenos N
17:30 / 13.04.26
69.95 1.52%
Swissquote N
17:33 / 13.04.26
409.40 1.29%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 13.04.26
1'290.00 -2.93%
SIG Group N
17:30 / 13.04.26
11.640 -2.51%
Julius Bär N
17:30 / 13.04.26
60.84 -2.31%
The Swatch Group I
17:32 / 13.04.26
184.45 -1.65%
Clariant N
17:33 / 13.04.26
8.295 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026