×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 08.04.2026 - 17:31:39
  • 3'647.30
  • 2.61%
  • 92.81
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:39:20 / 08.04.26
79.00 7.26% 5.35 0.0000 78.65 170'256
Sunrise N
17:31:39 / 08.04.26
47.32 0.90% 0.42 47.50 48.00 213'187
ABB N
17:38:34 / 08.04.26
70.10 7.98% 5.18 0.0000 0.0000 3'195'454
Adecco N
17:32:13 / 08.04.26
18.830 0.53% 0.10 18.740 19.300 1'234'081
Alcon N
17:31:39 / 08.04.26
61.20 3.17% 1.88 60.10 63.00 1'142'997
Amrize N
17:32:24 / 08.04.26
45.01 5.16% 2.21 0.0000 45.55 986'978
Avolta N
17:31:39 / 08.04.26
51.40 5.76% 2.80 50.00 52.35 393'806
Barry Callebaut N
17:31:42 / 08.04.26
1'358.00 2.72% 36.00 1'330.00 1'360.00 7'613
Belimo N
17:31:39 / 08.04.26
692.50 9.66% 61.00 675.00 700.00 48'397
Clariant N
17:31:39 / 08.04.26
8.040 3.14% 0.25 7.900 8.100 864'584
Ems-Chemie N
17:31:39 / 08.04.26
649.00 3.76% 23.50 608.00 649.50 18'871
Flughafen Zürich N
17:31:39 / 08.04.26
252.80 2.43% 6.00 247.80 0.0000 45'448
Galderma Group N
17:39:14 / 08.04.26
156.60 2.42% 3.70 153.00 157.50 444'157
Galenica N
17:31:39 / 08.04.26
91.55 -0.05% -0.05 90.90 93.00 95'697
Geberit N
17:31:39 / 08.04.26
549.20 4.61% 24.20 0.0000 0.0000 130'119
Georg Fischer N
17:31:39 / 08.04.26
41.92 4.54% 1.82 41.50 42.40 308'538
Givaudan N
17:38:33 / 08.04.26
2'796.00 3.44% 93.00 2'760.00 0.0000 29'300
Helvetia Baloise N
17:31:39 / 08.04.26
208.80 0.19% 0.40 206.20 209.80 186'120
Holcim N
17:35:53 / 08.04.26
69.98 6.77% 4.44 69.00 70.00 1'633'839
Julius Bär N
17:31:39 / 08.04.26
61.48 5.17% 3.02 60.06 62.00 452'447
Kühne + Nagel N
17:32:02 / 08.04.26
183.25 0.08% 0.15 184.00 0.0000 225'233
Lindt N
17:31:39 / 08.04.26
112'400.00 1.81% 2'000.00 110'400.00 113'200.00 141
Lindt PS
17:31:39 / 08.04.26
10'960.00 0.74% 80.00 10'700.00 10'980.00 2'715
Logitech N
17:38:39 / 08.04.26
74.64 2.05% 1.50 76.00 76.00 778'290
Lonza N
17:34:25 / 08.04.26
508.60 1.11% 5.60 505.00 520.00 178'942
1'804.63
2.61%
3'647.30
2.61%
70.10
7.98%
79.00
7.26%
18.83
0.53%
61.20
3.17%
45.01
5.16%
51.40
5.76%
1'358.00
2.72%
692.50
9.66%
151.60
7.90%
8.04
3.14%
649.00
3.76%
252.80
2.43%
156.60
2.42%
91.55
-0.05%
549.20
4.61%
41.92
4.54%
2'796.00
3.44%
208.80
0.19%
69.98
6.77%
61.48
5.17%
183.25
0.08%
112'400.00
1.81%
10'960.00
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:39 / 08.04.26
519.00 24.75% 40.43% 4.70% 0.54% 19.42% 98.09% 55.54%
Accelleron N
17:39:20 / 08.04.26
79.00 19.66% 57.71% 5.33% 19.07% 25.40% 112.59% 254.43%
Swisscom N
17:34:38 / 08.04.26
674.00 16.51% 32.90% 1.13% -5.54% 13.18% 33.07% 11.27%
Ems-Chemie N
17:31:39 / 08.04.26
649.00 13.83% 2.29% 3.26% 6.13% 5.53% 17.68% -15.98%
Swiss Prime Site N
17:31:39 / 08.04.26
137.00 11.77% 39.37% 0.07% -2.49% 11.47% 29.49% 78.02%
Sunrise N
17:31:39 / 08.04.26
47.32 10.56% 19.28% 0.64% 0.98% 14.02% 21.21% 0.00%
PSP N
17:31:40 / 08.04.26
157.30 10.31% 22.81% -2.24% -2.36% 9.39% 18.54% 47.39%
ABB N
17:38:34 / 08.04.26
70.10 9.63% 32.30% 5.76% 3.61% 16.45% 79.10% 117.34%
Novartis N
17:32:23 / 08.04.26
121.18 9.31% 35.06% -1.40% -0.05% 4.41% 46.07% 45.12%
Sandoz Group N
17:32:28 / 08.04.26
65.32 9.23% 69.98% 1.94% 6.73% 6.59% 114.30% 0.00%
Clariant N
17:31:39 / 08.04.26
8.040 8.87% -19.08% 3.21% 6.77% 7.41% 12.28% -39.39%
Kühne + Nagel N
17:32:02 / 08.04.26
183.25 6.92% -11.89% -0.60% 6.76% -1.82% 8.92% -29.71%
Avolta N
17:31:39 / 08.04.26
51.40 3.10% 33.74% 5.03% 8.16% 8.81% 57.38% 21.53%
SIG Group N
17:32:22 / 08.04.26
11.980 1.68% -35.51% -0.91% 1.10% -4.16% -19.33% -51.72%
Barry Callebaut N
17:31:42 / 08.04.26
1'358.00 1.23% 9.80% -0.66% 1.65% 7.44% 28.72% -32.21%
SMI Expanded TR
17:31:39 / 08.04.26
3'647.30 0.30% 15.11% 1.02% 2.01% -1.36% 24.99% 21.83%
Helvetia Baloise N
17:31:39 / 08.04.26
208.80 -0.38% 39.49% 0.38% 9.84% 5.14% 26.16% 55.17%
Swiss Re N
17:31:39 / 08.04.26
132.60 -0.41% 0.84% 0.61% 3.88% 3.92% 1.45% 40.42%
Nestlé N
17:38:21 / 08.04.26
78.75 -0.64% 4.49% 0.46% -0.98% 2.87% -5.41% -31.20%
SMI Expanded PR
17:31:39 / 08.04.26
1'804.63 -0.91% 10.29% 0.98% 1.24% -2.55% 21.20% 11.24%
Amrize N
17:32:24 / 08.04.26
45.01 -1.77% 0.00% 1.33% -0.46% 3.31% 0.00% 0.00%
Flughafen Zürich N
17:31:39 / 08.04.26
252.80 -1.99% 13.42% 0.00% 5.16% 2.27% 29.57% 45.09%
Swiss Life N
17:31:39 / 08.04.26
892.60 -3.73% 26.16% 1.43% 7.18% 2.41% 25.68% 51.03%
Roche I
17:34:40 / 08.04.26
325.00 -4.07% 18.83% -1.40% -4.36% -7.77% 31.86% 10.27%
Roche PS
17:38:50 / 08.04.26
314.10 -5.15% 21.84% -1.32% -4.82% -8.72% 33.43% 13.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:39:20 / 08.04.26
79.00 7.26% 79.00
17:31
76.45
10:01
80.65
18.03.26
61.65
13.01.26
170'256
Sunrise N
17:31:39 / 08.04.26
47.32 0.90% 48.00
09:07
47.04
09:17
50.40
02.03.26
39.32
21.01.26
213'187
ABB N
17:38:34 / 08.04.26
70.10 7.98% 71.00
09:06
68.98
09:53
72.12
27.02.26
58.76
20.01.26
3'195'454
Adecco N
17:32:13 / 08.04.26
18.830 0.53% 19.710
09:14
18.830
17:31
24.88
07.01.26
17.550
23.03.26
1'234'081
Alcon N
17:31:39 / 08.04.26
61.20 3.17% 62.66
09:32
61.10
09:01
68.34
26.02.26
56.44
23.03.26
1'142'997
Amrize N
17:32:24 / 08.04.26
45.01 5.16% 45.69
16:17
44.33
09:07
51.34
25.02.26
40.16
23.03.26
986'978
Avolta N
17:31:39 / 08.04.26
51.40 5.76% 52.45
15:01
51.10
09:14
52.95
17.02.26
43.34
23.03.26
393'806
Barry Callebaut N
17:31:42 / 08.04.26
1'358.00 2.72% 1'362.00
10:51
1'328.00
09:08
1'538.00
24.02.26
1'216.00
20.01.26
7'613
Belimo N
17:31:39 / 08.04.26
692.50 9.66% 694.50
09:07
672.00
09:07
921.00
19.01.26
608.50
23.03.26
48'397
Clariant N
17:31:39 / 08.04.26
8.040 3.14% 8.170
09:24
7.950
11:43
8.645
12.02.26
6.550
23.03.26
864'584
Ems-Chemie N
17:31:39 / 08.04.26
649.00 3.76% 650.00
16:22
634.50
09:02
650.00
08.04.26
538.50
05.01.26
18'871
Flughafen Zürich N
17:31:39 / 08.04.26
252.80 2.43% 254.20
14:47
250.80
10:43
266.60
19.02.26
234.60
03.02.26
45'448
Galderma Group N
17:39:14 / 08.04.26
156.60 2.42% 158.25
14:37
154.35
09:01
167.80
07.01.26
136.30
23.03.26
444'157
Galenica N
17:31:39 / 08.04.26
91.55 -0.05% 94.15
09:06
91.25
15:54
103.00
19.02.26
88.35
26.03.26
95'697
Geberit N
17:31:39 / 08.04.26
549.20 4.61% 559.00
09:32
547.80
16:56
659.80
24.02.26
515.40
23.03.26
130'119
Georg Fischer N
17:31:39 / 08.04.26
41.92 4.54% 43.00
09:26
41.74
16:52
56.25
10.02.26
38.70
23.03.26
308'538
Givaudan N
17:38:33 / 08.04.26
2'796.00 3.44% 2'831.00
09:43
2'775.00
09:03
3'237.00
12.01.26
2'566.00
23.03.26
29'300
Helvetia Baloise N
17:31:39 / 08.04.26
208.80 0.19% 213.60
09:05
207.80
15:43
213.60
08.04.26
183.40
09.03.26
186'120
Holcim N
17:35:53 / 08.04.26
69.98 6.77% 71.34
09:06
69.38
09:07
82.54
03.02.26
60.10
09.03.26
1'633'839
Julius Bär N
17:31:39 / 08.04.26
61.48 5.17% 62.54
11:12
61.06
09:06
68.60
03.02.26
54.30
23.03.26
452'447
Kühne + Nagel N
17:32:02 / 08.04.26
183.25 0.08% 186.40
09:01
181.95
09:44
193.30
03.03.26
161.65
23.03.26
225'233
Lindt N
17:31:39 / 08.04.26
112'400.00 1.81% 113'400.00
09:07
110'400.00
12:04
130'400.00
24.02.26
107'400.00
23.03.26
141
Lindt PS
17:31:39 / 08.04.26
10'960.00 0.74% 11'080.00
09:07
10'820.00
12:10
13'010.00
24.02.26
10'400.00
19.03.26
2'715
Logitech N
17:38:39 / 08.04.26
74.64 2.05% 76.90
09:01
74.46
16:56
81.34
05.01.26
65.00
28.01.26
778'290
Lonza N
17:34:25 / 08.04.26
508.60 1.11% 525.80
09:24
508.60
17:31
585.60
28.01.26
454.60
23.03.26
178'942

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
Eurozone 50
17:30 / 08.04.26
609.90 4.66%
L&S Dax
18:43 / 08.04.26
24'068.50 3.62%
S&P 500 (ETF SPY)
18:28 / 08.04.26
674.81 2.36%
VSMI Vola-Index
17:20 / 08.04.26
18.620 -19.43%
EUR/CHF
18:43 / 08.04.26
0.9230 -0.24%
USD/CHF
18:43 / 08.04.26
0.7903 -0.90%
Gold 1 Uz
18:43 / 08.04.26
4'757.76 1.10%
Rohöl Brent
18:43 / 08.04.26
94.96 -9.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%
Amrize N
17:32 / 08.04.26
45.01 5.16%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
Zurich Insurance N
17:31 / 08.04.26
571.00 0.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.04.26
18'318.69 2.60%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 08.04.26
23.10 17.44%
Molecular N
17:33 / 08.04.26
3.340 11.33%
OC Oerlikon N
17:31 / 08.04.26
3.540 11.32%
Addex N
17:32 / 08.04.26
0.0440 11.11%
DocMorris N
17:31 / 08.04.26
5.320 10.33%

Flop 5zur Gesamtübersicht

Highlight I
17:31 / 08.04.26
6.000 -6.25%
Züblin N
17:36 / 08.04.26
46.80 -4.88%
Pierer Mobility
17:31 / 08.04.26
14.620 -3.05%
BC Jura N
17:31 / 08.04.26
99.00 -2.94%
Carlo Gavazzi N
17:31 / 08.04.26
159.00 -2.45%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.04.26
2'096.51 2.85%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
VAT N
17:31 / 08.04.26
519.00 7.81%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.04.26
2'987.03 3.05%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 08.04.26
5.320 10.33%
Belimo N
17:31 / 08.04.26
692.50 9.66%
VAT N
17:31 / 08.04.26
519.00 7.81%
Accelleron N
17:39 / 08.04.26
79.00 7.26%
The Swatch Group I
17:31 / 08.04.26
184.70 6.12%

Flop 5zur Gesamtübersicht

PSP N
17:31 / 08.04.26
157.30 -0.63%
Swiss Prime Site N
17:31 / 08.04.26
137.00 -0.51%
Dottikon ES N
17:31 / 08.04.26
332.50 -0.15%
Galenica N
17:31 / 08.04.26
91.55 -0.05%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Orell Füssli AG Kauf 0.16 148.50
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026