Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.04.2026 - 17:31:24
- 3'697.84
- -0.97%
- -36.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:24 / 21.04.26 |
45.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:24 / 21.04.26 |
44.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:25 / 21.04.26 |
50.35 | 0.00% | 0.00 | 0.0000 | 52.50 | ||
|
Barry Callebaut N 17:31:24 / 21.04.26 |
1'071.00 | 0.00% | 0.00 | 0.0000 | 1'070.00 | ||
|
Belimo N 17:31:24 / 21.04.26 |
724.50 | 0.00% | 0.00 | 749.00 | 0.0000 | ||
|
Clariant N 17:31:24 / 21.04.26 |
8.245 | 0.00% | 0.00 | 8.210 | 8.310 | ||
|
Ems-Chemie N 17:31:24 / 21.04.26 |
666.50 | 0.00% | 0.00 | 662.50 | 0.0000 | ||
|
Flughafen Zürich N 17:31:24 / 21.04.26 |
235.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:36:13 / 21.04.26 |
152.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:24 / 21.04.26 |
541.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:24 / 21.04.26 |
42.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:38:58 / 21.04.26 |
224.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:31:24 / 21.04.26 |
102'800.00 | 0.00% | 0.00 | 102'800.00 | 105'600.00 | ||
|
Lindt PS 17:31:24 / 21.04.26 |
9'850.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 50.82% | 69.78% | 5.47% | 12.44% | 11.32% | 114.29% | 86.90% |
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 32.41% | 74.52% | 0.00% | 9.10% | 13.19% | 100.34% | 270.45% |
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 25.30% | 51.21% | 2.77% | 13.39% | 20.73% | 79.66% | 135.03% |
|
Ems-Chemie N 17:31:24 / 21.04.26 |
666.50 | 21.29% | 8.99% | 1.06% | 7.85% | 10.17% | 16.73% | -15.69% |
|
Clariant N 17:31:24 / 21.04.26 |
8.245 | 15.15% | -14.41% | -0.96% | 13.18% | 13.49% | 1.36% | -37.76% |
|
Swisscom N 17:31:24 / 21.04.26 |
658.50 | 14.42% | 30.53% | -1.20% | -6.06% | 4.61% | 22.51% | 8.74% |
|
Sandoz Group N 17:34:40 / 21.04.26 |
64.50 | 11.51% | 73.53% | -4.73% | 7.50% | 0.75% | 99.32% | 0.00% |
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 11.01% | -8.52% | 4.34% | 10.33% | 6.20% | 5.11% | -29.57% |
|
Swiss Prime Site N 17:31:24 / 21.04.26 |
135.70 | 10.15% | 37.35% | -1.67% | 0.07% | 7.19% | 18.83% | 70.69% |
|
PSP N 17:31:24 / 21.04.26 |
156.80 | 9.27% | 21.64% | -0.44% | 0.97% | 5.52% | 8.89% | 50.91% |
|
Sunrise N 17:31:24 / 21.04.26 |
45.62 | 7.54% | 16.02% | -3.92% | -0.65% | 10.30% | 3.73% | 0.00% |
|
Helvetia Baloise N 17:38:58 / 21.04.26 |
224.20 | 7.17% | 50.07% | 4.09% | 12.10% | 15.69% | 20.67% | 67.19% |
|
Avolta N 17:31:25 / 21.04.26 |
50.35 | 6.81% | 38.55% | -1.95% | 7.22% | 7.22% | 39.40% | 23.17% |
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | 5.93% | 30.89% | -3.48% | -1.17% | -0.36% | 28.03% | 37.77% |
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 2.97% | 34.93% | 2.10% | 14.37% | 12.65% | 19.65% | 58.12% |
|
Amrize N 17:31:24 / 21.04.26 |
44.45 | 2.02% | 0.00% | -5.02% | 1.18% | 6.75% | 0.00% | 0.00% |
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 1.89% | 8.39% | 3.55% | 10.92% | -5.36% | 28.55% | -0.38% |
|
SIG Group N 17:31:24 / 21.04.26 |
11.540 | 1.76% | -35.46% | -2.53% | 0.00% | -3.27% | -24.53% | -53.35% |
|
SMI Expanded TR 17:31:24 / 21.04.26 |
3'697.84 | 1.69% | 19.75% | -0.30% | 6.36% | 1.60% | 17.10% | 23.35% |
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | 0.38% | 1.64% | 3.29% | 3.81% | 9.12% | -7.14% | 49.29% |
|
SMI Expanded PR 17:31:24 / 21.04.26 |
1'808.11 | -0.72% | 13.39% | -1.03% | 4.93% | -0.81% | 13.71% | 11.98% |
|
Roche I 17:31:24 / 21.04.26 |
327.80 | -1.92% | 21.49% | -0.12% | 4.06% | -8.52% | 21.14% | 8.93% |
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -2.28% | -19.58% | -1.90% | 5.35% | -0.23% | -18.27% | -5.15% |
|
Temenos N 17:31:24 / 21.04.26 |
76.95 | -3.33% | 20.05% | 4.20% | 8.23% | 5.77% | 24.11% | 19.08% |
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -3.35% | 24.15% | -0.28% | 3.73% | -9.37% | 24.49% | 12.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 0.00% |
84.20 17.04.26 |
61.65 13.01.26 |
121'131 | ||
|
Sunrise N 17:31:24 / 21.04.26 |
45.62 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
251'359 | ||
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 0.00% |
75.48 17.04.26 |
58.76 20.01.26 |
1'925'849 | ||
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
682'743 | ||
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
677'517 | ||
|
Amrize N 17:31:24 / 21.04.26 |
44.45 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
1'273'769 | ||
|
Avolta N 17:31:25 / 21.04.26 |
50.35 | 0.00% |
52.95 17.02.26 |
43.34 23.03.26 |
396'890 | ||
|
Barry Callebaut N 17:31:24 / 21.04.26 |
1'071.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
23'015 | ||
|
Belimo N 17:31:24 / 21.04.26 |
724.50 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
19'877 | ||
|
Clariant N 17:31:24 / 21.04.26 |
8.245 | 0.00% |
8.645 12.02.26 |
6.550 23.03.26 |
456'005 | ||
|
Ems-Chemie N 17:31:24 / 21.04.26 |
666.50 | 0.00% |
675.00 17.04.26 |
538.50 05.01.26 |
26'071 | ||
|
Flughafen Zürich N 17:31:24 / 21.04.26 |
235.20 | 0.00% |
266.60 19.02.26 |
234.00 21.04.26 |
34'574 | ||
|
Galderma Group N 17:36:13 / 21.04.26 |
152.65 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
348'284 | ||
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
69'014 | ||
|
Geberit N 17:31:24 / 21.04.26 |
541.00 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
59'447 | ||
|
Georg Fischer N 17:31:24 / 21.04.26 |
42.52 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
558'186 | ||
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'757 | ||
|
Helvetia Baloise N 17:38:58 / 21.04.26 |
224.20 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
144'630 | ||
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
692'395 | ||
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
269'791 | ||
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
143'712 | ||
|
Lindt N 17:31:24 / 21.04.26 |
102'800.00 | 0.00% |
130'400.00 24.02.26 |
102'200.00 21.04.26 |
219 | ||
|
Lindt PS 17:31:24 / 21.04.26 |
9'850.00 | 0.00% |
13'010.00 24.02.26 |
9'835.00 21.04.26 |
3'795 | ||
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
600'709 | ||
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
201'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 08:49 / 22.04.26 |
24'341.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 08:49 / 22.04.26 |
0.9164 | -0.06% | |
|
USD/CHF 08:49 / 22.04.26 |
0.7799 | -0.16% | |
|
Gold 1 Uz 08:49 / 22.04.26 |
4'765.57 | 1.12% | |
|
Rohöl Brent 08:49 / 22.04.26 |
97.68 | -1.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |