Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.08.2026 - 17:31:22
- 4'048.91
- -0.55%
- -22.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | -0.07% | -0.05 | 74.90 | 76.50 | ||
|
Sunrise N 17:31:22 / 14.08.26 |
41.86 | 1.50% | 0.62 | 0.0000 | 42.40 | ||
|
ABB N 17:34:49 / 14.08.26 |
82.78 | -0.55% | -0.46 | 83.50 | 83.50 | ||
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 1.55% | 0.36 | 23.50 | 23.96 | ||
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 2.02% | 1.20 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.56% | 0.21 | 0.0000 | 38.30 | ||
|
Avolta N 17:31:22 / 14.08.26 |
49.72 | 0.44% | 0.22 | 49.50 | 50.30 | ||
|
Barry Callebaut N 17:34:49 / 14.08.26 |
1'136.00 | -0.61% | -7.00 | 1'125.00 | 1'170.00 | ||
|
Belimo N 17:31:22 / 14.08.26 |
846.50 | 0.47% | 4.00 | 865.00 | 847.00 | ||
|
Clariant N 17:31:22 / 14.08.26 |
10.960 | 2.53% | 0.27 | 10.900 | 10.900 | ||
|
Ems-Chemie N 17:31:22 / 14.08.26 |
798.50 | 0.57% | 4.50 | 795.00 | 799.50 | ||
|
Flughafen Zürich N 17:31:24 / 14.08.26 |
230.00 | -0.61% | -1.40 | 228.40 | 235.00 | ||
|
Galderma Group N 17:34:49 / 14.08.26 |
173.00 | -3.11% | -5.55 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:22 / 14.08.26 |
81.10 | 0.31% | 0.25 | 81.10 | 82.00 | ||
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | 0.04% | 0.20 | 542.00 | 547.20 | ||
|
Georg Fischer N 17:31:22 / 14.08.26 |
52.45 | 0.19% | 0.10 | 52.00 | 53.00 | ||
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 0.31% | 10.00 | 3'242.00 | 3'279.00 | ||
|
Helvetia Baloise N 17:31:22 / 14.08.26 |
215.20 | 0.65% | 1.40 | 215.00 | 216.20 | ||
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | 0.17% | 0.12 | 71.62 | 0.0000 | ||
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 1.12% | 0.84 | 74.50 | 76.00 | ||
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 0.67% | 1.40 | 208.00 | 212.00 | ||
|
Lindt N 17:31:22 / 14.08.26 |
95'800.00 | -0.62% | -600.00 | 95'300.00 | 96'900.00 | ||
|
Lindt PS 17:31:22 / 14.08.26 |
9'400.00 | -0.90% | -85.00 | 9'305.00 | 9'540.00 | ||
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | -0.62% | -0.52 | 83.10 | 85.50 | ||
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | -1.78% | -10.20 | 558.20 | 562.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:22 / 14.08.26 |
645.40 | 68.96% | 90.20% | 1.93% | -3.12% | 4.57% | 135.55% | 83.66% |
|
Clariant N 17:31:22 / 14.08.26 |
10.960 | 66.29% | 23.60% | 8.51% | 42.34% | 45.75% | 42.42% | -13.37% |
|
Ems-Chemie N 17:31:22 / 14.08.26 |
798.50 | 44.49% | 29.84% | -3.68% | 5.07% | 17.25% | 30.26% | 13.35% |
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 40.56% | 69.64% | 1.25% | 4.52% | -1.22% | 53.69% | 146.20% |
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | 37.21% | -12.98% | -0.64% | 10.90% | 32.02% | 17.57% | -32.05% |
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | 27.46% | 98.33% | 0.30% | 11.04% | 13.28% | 52.27% | 0.00% |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 22.57% | 1.01% | 5.89% | 0.48% | 19.48% | 25.21% | -22.94% |
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | 22.10% | 60.92% | 1.69% | 1.01% | -5.36% | 3.16% | 226.46% |
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 20.13% | 27.79% | 0.85% | 3.41% | 19.60% | 31.46% | 24.52% |
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 17.67% | 56.83% | 0.21% | 2.37% | 17.42% | 35.08% | 114.03% |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | 17.56% | -11.42% | -1.62% | 20.49% | 29.83% | 0.93% | -27.26% |
|
The Swatch Group I 17:33:41 / 14.08.26 |
196.55 | 16.05% | 18.33% | 3.97% | -4.73% | -1.58% | 41.71% | -25.42% |
|
Sonova N 17:31:22 / 14.08.26 |
240.60 | 15.11% | -19.54% | 2.12% | 17.14% | 15.01% | 6.46% | 1.32% |
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | 13.69% | 41.84% | -1.53% | -0.90% | 23.56% | 46.02% | 50.12% |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | 12.90% | 39.50% | -2.81% | -2.05% | 2.49% | 23.07% | 43.82% |
|
SMI Expanded TR 17:31:22 / 14.08.26 |
4'048.91 | 11.35% | 31.85% | -1.05% | 0.62% | 6.70% | 21.61% | 39.87% |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | 10.39% | 41.80% | -3.32% | 6.25% | 6.16% | 38.71% | 36.64% |
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 10.25% | 25.77% | 1.59% | 0.79% | -5.89% | 10.55% | 18.69% |
|
Galderma Group N 17:34:49 / 14.08.26 |
173.00 | 10.15% | 77.41% | -4.60% | 0.29% | 9.05% | 31.06% | 0.00% |
|
Roche I 17:31:22 / 14.08.26 |
361.80 | 10.05% | 36.32% | -2.90% | 6.54% | 6.60% | 35.60% | 28.98% |
|
Straumann N 17:34:49 / 14.08.26 |
102.35 | 9.19% | -10.68% | -0.53% | 3.22% | 13.85% | 8.79% | -27.65% |
|
SMI Expanded PR 17:31:22 / 14.08.26 |
1'972.28 | 8.29% | 24.37% | -1.05% | 0.62% | 6.63% | 18.13% | 27.75% |
|
Belimo N 17:31:22 / 14.08.26 |
846.50 | 7.87% | 40.53% | -0.18% | 5.55% | 7.22% | -5.79% | 83.07% |
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | 6.51% | 6.91% | -1.68% | -0.92% | 14.16% | 1.48% | 15.74% |
|
Avolta N 17:31:22 / 14.08.26 |
49.72 | 5.01% | 36.21% | 0.28% | 4.06% | 7.57% | 7.48% | 17.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | -0.07% |
75.20 16:16 |
73.90 10:07 |
90.50 07.05.26 |
61.65 13.01.26 |
96'271 |
|
Sunrise N 17:31:22 / 14.08.26 |
41.86 | 1.50% |
41.86 17:31 |
41.08 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
139'085 |
|
ABB N 17:34:49 / 14.08.26 |
82.78 | -0.55% |
83.46 09:01 |
82.68 15:27 |
89.14 22.06.26 |
58.76 20.01.26 |
1'126'042 |
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 1.55% |
24.04 14:28 |
23.50 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
603'719 |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 2.02% |
60.86 12:56 |
59.72 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'215'005 |
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.56% |
38.30 11:50 |
37.74 16:59 |
51.34 25.02.26 |
37.34 07.08.26 |
835'662 |
|
Avolta N 17:31:22 / 14.08.26 |
49.72 | 0.44% |
49.86 11:27 |
49.48 10:06 |
55.80 25.06.26 |
41.82 30.04.26 |
144'739 |
|
Barry Callebaut N 17:34:49 / 14.08.26 |
1'136.00 | -0.61% |
1'148.00 09:11 |
1'130.00 16:09 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'744 |
|
Belimo N 17:31:22 / 14.08.26 |
846.50 | 0.47% |
852.50 16:18 |
839.00 10:06 |
969.50 17.06.26 |
608.50 23.03.26 |
5'776 |
|
Clariant N 17:31:22 / 14.08.26 |
10.960 | 2.53% |
11.040 17:15 |
10.770 10:05 |
11.040 14.08.26 |
5.881 23.03.26 |
1'380'096 |
|
Ems-Chemie N 17:31:22 / 14.08.26 |
798.50 | 0.57% |
799.50 09:33 |
790.00 09:01 |
839.50 10.08.26 |
538.50 05.01.26 |
6'645 |
|
Flughafen Zürich N 17:31:24 / 14.08.26 |
230.00 | -0.61% |
232.80 09:09 |
228.60 17:13 |
266.60 19.02.26 |
212.80 18.05.26 |
21'060 |
|
Galderma Group N 17:34:49 / 14.08.26 |
173.00 | -3.11% |
178.00 09:04 |
172.00 16:31 |
188.25 30.06.26 |
136.30 23.03.26 |
326'046 |
|
Galenica N 17:31:22 / 14.08.26 |
81.10 | 0.31% |
81.40 12:34 |
80.80 10:00 |
103.00 19.02.26 |
80.40 12.08.26 |
115'399 |
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | 0.04% |
547.40 09:38 |
542.00 17:10 |
659.80 24.02.26 |
490.40 20.05.26 |
43'190 |
|
Georg Fischer N 17:31:22 / 14.08.26 |
52.45 | 0.19% |
52.70 13:35 |
52.15 10:07 |
56.25 10.02.26 |
38.70 23.03.26 |
87'654 |
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 0.31% |
3'290.00 09:12 |
3'247.00 16:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'842 |
|
Helvetia Baloise N 17:31:22 / 14.08.26 |
215.20 | 0.65% |
216.00 12:17 |
214.00 09:15 |
225.00 21.04.26 |
183.40 09.03.26 |
61'402 |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | 0.17% |
72.42 12:09 |
71.64 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
441'221 |
|
Julius Bär N 17:31:22 / 14.08.26 |
75.80 | 1.12% |
75.80 17:31 |
75.02 10:07 |
76.26 13.08.26 |
54.30 23.03.26 |
185'583 |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 0.67% |
212.90 12:43 |
210.00 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
158'373 |
|
Lindt N 17:31:22 / 14.08.26 |
95'800.00 | -0.62% |
96'300.00 09:31 |
95'300.00 16:23 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
92 |
|
Lindt PS 17:31:22 / 14.08.26 |
9'400.00 | -0.90% |
9'530.00 09:09 |
9'380.00 16:14 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'207 |
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | -0.62% |
85.34 15:30 |
83.62 15:56 |
102.80 02.06.26 |
65.00 28.01.26 |
292'522 |
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | -1.78% |
574.00 09:09 |
556.60 15:43 |
591.00 10.07.26 |
454.60 23.03.26 |
102'128 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 15:27 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |