Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.03.2026 - 17:31:28
- 3'514.62
- -0.49%
- -17.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.03.26 |
75.00 | -0.99% | -0.75 | 0.0000 | 0.0000 | 142'428 | |
|
Sunrise N 17:31:28 / 26.03.26 |
46.20 | -0.13% | -0.06 | 0.0000 | 47.00 | 131'565 | |
|
ABB N 17:35:40 / 26.03.26 |
64.64 | -3.58% | -2.40 | 0.0000 | 0.0000 | 3'020'933 | |
|
Adecco N 17:31:38 / 26.03.26 |
18.670 | 0.32% | 0.06 | 18.600 | 0.0000 | 638'093 | |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | 0.60% | 0.36 | 0.0000 | 61.00 | 550'782 | |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | -0.41% | -0.18 | 44.00 | 0.0000 | 554'716 | |
|
Avolta N 17:31:29 / 26.03.26 |
47.48 | -0.21% | -0.10 | 46.60 | 48.00 | 243'141 | |
|
Barry Callebaut N 17:31:28 / 26.03.26 |
1'385.00 | 0.51% | 7.00 | 1'350.00 | 1'394.00 | 4'779 | |
|
Belimo N 17:31:28 / 26.03.26 |
645.00 | -2.05% | -13.50 | 696.50 | 696.50 | 27'707 | |
|
Clariant N 17:31:28 / 26.03.26 |
7.695 | 0.26% | 0.02 | 7.750 | 7.750 | 728'435 | |
|
Ems-Chemie N 17:31:28 / 26.03.26 |
623.50 | -0.87% | -5.50 | 595.00 | 630.00 | 12'509 | |
|
Flughafen Zürich N 17:31:28 / 26.03.26 |
249.40 | -0.32% | -0.80 | 248.00 | 0.0000 | 30'495 | |
|
Galderma Group N 17:31:28 / 26.03.26 |
151.20 | 1.96% | 2.90 | 151.30 | 148.50 | 522'555 | |
|
Galenica N 17:31:28 / 26.03.26 |
89.20 | -0.78% | -0.70 | 88.50 | 0.0000 | 92'323 | |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -1.29% | -7.00 | 0.0000 | 0.0000 | 75'188 | |
|
Georg Fischer N 17:31:28 / 26.03.26 |
40.80 | -0.63% | -0.26 | 41.40 | 41.40 | 440'755 | |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -0.41% | -11.00 | 0.0000 | 0.0000 | 18'357 | |
|
Helvetia Baloise N 17:31:28 / 26.03.26 |
201.00 | -0.69% | -1.40 | 0.0000 | 0.0000 | 89'334 | |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -0.39% | -0.26 | 0.0000 | 66.64 | 1'053'808 | |
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -0.89% | -0.52 | 57.00 | 58.20 | 413'279 | |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.21% | 2.10 | 175.00 | 177.85 | 115'627 | |
|
Lindt N 17:31:28 / 26.03.26 |
111'000.00 | 1.28% | 1'400.00 | 109'200.00 | 111'600.00 | 90 | |
|
Lindt PS 17:31:29 / 26.03.26 |
10'860.00 | 0.65% | 70.00 | 10'840.00 | 11'000.00 | 1'733 | |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | 0.57% | 0.42 | 74.50 | 74.50 | 589'348 | |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | 1.77% | 8.60 | 0.0000 | 498.80 | 207'233 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:28 / 26.03.26 |
512.20 | 33.82% | 50.64% | 0.12% | -5.11% | 33.82% | 53.95% | 66.90% |
|
Accelleron N 17:31:28 / 26.03.26 |
75.00 | 23.07% | 62.21% | -1.19% | 3.81% | 23.07% | 76.30% | 243.23% |
|
Swisscom N 17:31:28 / 26.03.26 |
695.00 | 21.81% | 38.95% | -1.35% | -1.84% | 21.81% | 30.15% | 19.30% |
|
Ems-Chemie N 17:31:28 / 26.03.26 |
623.50 | 14.47% | 2.86% | 3.66% | -0.80% | 14.47% | 2.47% | -12.94% |
|
ABB N 17:35:40 / 26.03.26 |
64.64 | 13.20% | 36.62% | -1.82% | -9.01% | 13.20% | 33.94% | 125.04% |
|
Swiss Prime Site N 17:31:28 / 26.03.26 |
134.60 | 10.06% | 37.25% | -3.30% | -6.79% | 10.06% | 26.03% | 76.68% |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | 9.14% | 34.86% | 2.26% | -6.70% | 9.14% | 21.60% | 65.28% |
|
Sunrise N 17:31:28 / 26.03.26 |
46.20 | 9.05% | 17.65% | 0.04% | -3.59% | 9.05% | 10.79% | 0.00% |
|
PSP N 17:31:28 / 26.03.26 |
155.30 | 8.71% | 21.02% | -2.69% | -6.16% | 8.71% | 13.19% | 54.46% |
|
Clariant N 17:31:28 / 26.03.26 |
7.695 | 7.19% | -20.33% | 11.20% | -7.40% | 7.19% | -18.34% | -40.78% |
|
Sandoz Group N 17:37:46 / 26.03.26 |
60.68 | 5.91% | 64.81% | -0.85% | -13.73% | 5.91% | 62.51% | 0.00% |
|
Barry Callebaut N 17:31:28 / 26.03.26 |
1'385.00 | 5.51% | 14.45% | 5.97% | -5.14% | 5.51% | 16.58% | -27.17% |
|
SIG Group N 17:31:28 / 26.03.26 |
11.900 | 4.94% | -33.45% | 9.27% | -1.73% | 4.94% | -31.33% | -47.94% |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.55% | -16.31% | 3.23% | 0.28% | 1.55% | -14.52% | -32.75% |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | 1.38% | 0.00% | 3.95% | -10.72% | 1.38% | 0.00% | 0.00% |
|
Avolta N 17:31:29 / 26.03.26 |
47.48 | 0.93% | 30.93% | 6.74% | -8.60% | 0.93% | 18.70% | 20.61% |
|
Flughafen Zürich N 17:31:28 / 26.03.26 |
249.40 | -0.64% | 14.98% | 2.13% | -5.24% | -0.64% | 17.09% | 55.31% |
|
Nestlé N 17:38:20 / 26.03.26 |
76.20 | -2.49% | 2.54% | -0.56% | -7.88% | -2.49% | -14.90% | -29.97% |
|
Swiss Re N 17:38:39 / 26.03.26 |
127.70 | -3.12% | -1.91% | -1.35% | -2.56% | -3.12% | -16.12% | 41.93% |
|
Helvetia Baloise N 17:31:28 / 26.03.26 |
201.00 | -3.25% | 35.48% | 2.66% | 0.40% | -3.25% | 7.83% | 69.23% |
|
SMI Expanded TR 17:31:28 / 26.03.26 |
3'514.62 | -3.34% | 14.38% | 1.66% | -8.03% | -2.87% | 2.39% | 27.46% |
|
Roche I 17:31:28 / 26.03.26 |
321.00 | -3.54% | 19.49% | 2.36% | -12.94% | -3.54% | 3.12% | 16.73% |
|
SMI Expanded PR 17:31:28 / 26.03.26 |
1'740.81 | -4.42% | 9.77% | 1.46% | -9.05% | -3.89% | -0.78% | 16.25% |
|
Roche PS 17:36:19 / 26.03.26 |
312.80 | -4.94% | 22.11% | 2.32% | -13.97% | -4.94% | 6.25% | 20.74% |
|
Lindt N 17:31:28 / 26.03.26 |
111'000.00 | -5.84% | 9.60% | 3.16% | -13.69% | -5.84% | -3.81% | 4.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.03.26 |
75.00 | -0.99% |
75.60 09:04 |
74.50 15:46 |
80.65 18.03.26 |
61.65 13.01.26 |
142'428 |
|
Sunrise N 17:31:28 / 26.03.26 |
46.20 | -0.13% |
46.60 09:08 |
45.98 09:25 |
50.40 02.03.26 |
39.32 21.01.26 |
131'565 |
|
ABB N 17:35:40 / 26.03.26 |
64.64 | -3.58% |
66.80 09:01 |
64.64 17:31 |
72.12 27.02.26 |
58.76 20.01.26 |
3'020'933 |
|
Adecco N 17:31:38 / 26.03.26 |
18.670 | 0.32% |
18.840 14:53 |
18.380 10:42 |
24.88 07.01.26 |
17.550 23.03.26 |
638'093 |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | 0.60% |
60.50 15:40 |
59.20 10:36 |
68.34 26.02.26 |
56.44 23.03.26 |
550'782 |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | -0.41% |
44.89 15:15 |
43.93 10:30 |
51.34 25.02.26 |
40.16 23.03.26 |
554'716 |
|
Avolta N 17:31:29 / 26.03.26 |
47.48 | -0.21% |
47.78 15:40 |
46.88 14:12 |
52.95 17.02.26 |
43.34 23.03.26 |
243'141 |
|
Barry Callebaut N 17:31:28 / 26.03.26 |
1'385.00 | 0.51% |
1'393.00 11:35 |
1'370.00 14:36 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
4'779 |
|
Belimo N 17:31:28 / 26.03.26 |
645.00 | -2.05% |
657.00 09:01 |
637.50 11:00 |
921.00 19.01.26 |
608.50 23.03.26 |
27'707 |
|
Clariant N 17:31:28 / 26.03.26 |
7.695 | 0.26% |
7.825 15:33 |
7.600 09:03 |
8.645 12.02.26 |
6.550 23.03.26 |
728'435 |
|
Ems-Chemie N 17:31:28 / 26.03.26 |
623.50 | -0.87% |
630.00 09:08 |
622.50 10:40 |
646.00 25.02.26 |
538.50 05.01.26 |
12'509 |
|
Flughafen Zürich N 17:31:28 / 26.03.26 |
249.40 | -0.32% |
251.00 09:01 |
248.60 10:21 |
266.60 19.02.26 |
234.60 03.02.26 |
30'495 |
|
Galderma Group N 17:31:28 / 26.03.26 |
151.20 | 1.96% |
151.30 15:40 |
148.20 12:49 |
167.80 07.01.26 |
136.30 23.03.26 |
522'555 |
|
Galenica N 17:31:28 / 26.03.26 |
89.20 | -0.78% |
90.30 09:15 |
88.35 10:35 |
103.00 19.02.26 |
88.35 26.03.26 |
92'323 |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -1.29% |
545.00 09:06 |
535.60 17:19 |
659.80 24.02.26 |
515.40 23.03.26 |
75'188 |
|
Georg Fischer N 17:31:28 / 26.03.26 |
40.80 | -0.63% |
41.24 16:45 |
40.20 11:55 |
56.25 10.02.26 |
38.70 23.03.26 |
440'755 |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -0.41% |
2'682.00 15:00 |
2'646.00 12:44 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'357 |
|
Helvetia Baloise N 17:31:28 / 26.03.26 |
201.00 | -0.69% |
203.00 09:51 |
201.00 14:03 |
213.20 06.01.26 |
183.40 09.03.26 |
89'334 |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -0.39% |
66.70 09:01 |
65.56 10:36 |
82.54 03.02.26 |
60.10 09.03.26 |
1'053'808 |
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -0.89% |
58.32 17:08 |
57.34 12:02 |
68.60 03.02.26 |
54.30 23.03.26 |
413'279 |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.21% |
177.40 09:33 |
173.95 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
115'627 |
|
Lindt N 17:31:28 / 26.03.26 |
111'000.00 | 1.28% |
111'200.00 09:35 |
109'400.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
90 |
|
Lindt PS 17:31:29 / 26.03.26 |
10'860.00 | 0.65% |
10'940.00 16:15 |
10'760.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'733 |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | 0.57% |
74.94 16:46 |
73.72 14:41 |
81.34 05.01.26 |
65.00 28.01.26 |
589'348 |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | 1.77% |
497.60 16:46 |
482.70 09:29 |
585.60 28.01.26 |
454.60 23.03.26 |
207'233 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 20:30 / 26.03.26 |
22'557.50 | -1.55% | |
|
S&P 500 (ETF SPY) 20:15 / 26.03.26 |
646.55 | -1.57% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 20:30 / 26.03.26 |
0.9168 | 0.17% | |
|
USD/CHF 20:30 / 26.03.26 |
0.7954 | 0.47% | |
|
Gold 1 Uz 20:30 / 26.03.26 |
4'382.70 | -3.09% | |
|
Rohöl Brent 20:30 / 26.03.26 |
101.57 | 3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |