Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.07.2026 - 17:30:32
- 3'996.67
- 0.13%
- 5.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | 0.00% | 0.00 | 77.10 | 0.0000 | ||
|
Sunrise N 17:30:32 / 10.07.26 |
40.32 | 0.00% | 0.00 | 40.50 | 40.50 | ||
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 0.00% | 0.00 | 0.0000 | 40.00 | ||
|
Avolta N 17:30:32 / 10.07.26 |
52.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:33:05 / 10.07.26 |
1'100.00 | 0.00% | 0.00 | 1'100.00 | 1'100.00 | ||
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:32 / 10.07.26 |
7.460 | 0.00% | 0.00 | 7.350 | 7.550 | ||
|
Ems-Chemie N 17:30:32 / 10.07.26 |
713.50 | 0.00% | 0.00 | 0.0000 | 714.00 | ||
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | 0.00% | 0.00 | 241.00 | 245.00 | ||
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | 0.00% | 0.00 | 0.0000 | 174.00 | ||
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | 0.00% | 0.00 | 0.0000 | 88.00 | ||
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.00% | 0.00 | 535.00 | 0.0000 | ||
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.00% | 0.00 | 3'390.00 | 3'400.00 | ||
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 0.00% | 0.00 | 75.00 | 0.0000 | ||
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.00% | 0.00 | 206.00 | 0.0000 | ||
|
Lindt N 17:30:32 / 10.07.26 |
94'700.00 | 0.00% | 0.00 | 94'500.00 | 96'000.00 | ||
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | 0.00% | 0.00 | 9'200.00 | 9'700.00 | ||
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 76.37% | 98.54% | -4.06% | 2.59% | 14.97% | 101.12% | 89.48% |
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 41.13% | 70.33% | -4.35% | 2.40% | 10.73% | 75.81% | 148.97% |
|
Ems-Chemie N 17:30:32 / 10.07.26 |
713.50 | 29.85% | 16.68% | 2.22% | 2.15% | 5.70% | 10.88% | 5.78% |
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | 24.94% | 64.67% | -7.52% | 2.26% | -8.67% | 34.09% | 269.71% |
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 20.00% | -1.11% | -1.67% | 5.09% | 10.69% | 18.55% | -21.26% |
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 17.81% | -25.28% | -8.43% | 12.55% | 13.90% | -10.87% | -46.09% |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | 17.19% | 82.35% | -6.30% | 1.10% | 0.92% | 51.87% | 0.00% |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 16.60% | 24.04% | -0.33% | 12.46% | 15.46% | 31.96% | 31.15% |
|
Clariant N 17:30:32 / 10.07.26 |
7.460 | 16.05% | -13.74% | 2.40% | -0.27% | 0.47% | -4.49% | -32.33% |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 13.80% | 51.68% | 2.11% | 8.12% | 22.09% | 47.79% | 137.49% |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 13.39% | 40.11% | -2.85% | 1.80% | 4.60% | 29.15% | 52.86% |
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 12.56% | -7.92% | -2.28% | 12.37% | 13.88% | 0.96% | -23.57% |
|
Avolta N 17:30:32 / 10.07.26 |
52.85 | 12.11% | 45.43% | -3.56% | 4.86% | 0.28% | 19.30% | 23.31% |
|
SMI Expanded TR 17:30:32 / 10.07.26 |
3'996.67 | 9.91% | 29.43% | -1.52% | 3.67% | 6.43% | 21.08% | 39.17% |
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 9.12% | -13.44% | -2.11% | 7.89% | 15.82% | -9.42% | 17.33% |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 8.96% | 9.37% | 2.06% | 19.52% | 7.84% | 3.90% | 10.86% |
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 7.47% | 22.60% | 0.90% | -5.79% | -4.92% | 10.64% | 13.44% |
|
SMI Expanded PR 17:30:32 / 10.07.26 |
1'946.94 | 6.90% | 22.09% | -1.52% | 3.65% | 5.30% | 17.61% | 27.13% |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | 6.63% | 71.75% | -3.73% | 0.41% | 10.20% | 37.95% | 0.00% |
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | 5.90% | 32.12% | -1.09% | 1.84% | 13.88% | 22.49% | 26.44% |
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | 5.61% | 11.06% | -1.64% | 4.20% | 5.24% | 8.01% | -21.24% |
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 5.12% | 36.95% | -8.52% | -6.17% | 6.76% | -3.92% | 91.82% |
|
Swiss Prime Site N 17:30:32 / 10.07.26 |
129.50 | 5.11% | 31.07% | -1.82% | -0.15% | -5.34% | 12.90% | 64.97% |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 4.20% | 4.18% | -0.65% | 5.81% | 6.21% | 13.44% | 16.89% |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 2.56% | 31.74% | -1.17% | 2.00% | 5.19% | 31.07% | 26.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
129'920 | ||
|
Sunrise N 17:30:32 / 10.07.26 |
40.32 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
180'999 | ||
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'943'795 | ||
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'519'531 | ||
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'285'748 | ||
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
858'282 | ||
|
Avolta N 17:30:32 / 10.07.26 |
52.85 | 0.00% |
55.80 25.06.26 |
41.82 30.04.26 |
177'541 | ||
|
Barry Callebaut N 17:33:05 / 10.07.26 |
1'100.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
14'785 | ||
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 0.00% |
969.50 17.06.26 |
608.50 23.03.26 |
14'806 | ||
|
Clariant N 17:30:32 / 10.07.26 |
7.460 | 0.00% |
7.847 29.05.26 |
5.881 23.03.26 |
902'614 | ||
|
Ems-Chemie N 17:30:32 / 10.07.26 |
713.50 | 0.00% |
719.00 10.07.26 |
538.50 05.01.26 |
23'853 | ||
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
33'758 | ||
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
348'759 | ||
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
44'001 | ||
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
50'846 | ||
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | 0.00% |
56.25 10.02.26 |
38.70 23.03.26 |
174'754 | ||
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'702 | ||
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 0.00% |
225.00 21.04.26 |
183.40 09.03.26 |
78'827 | ||
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
702'907 | ||
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 0.00% |
75.20 07.07.26 |
54.30 23.03.26 |
307'056 | ||
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.00% |
210.50 08.07.26 |
161.65 23.03.26 |
117'423 | ||
|
Lindt N 17:30:32 / 10.07.26 |
94'700.00 | 0.00% |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
83 | ||
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | 0.00% |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'284 | ||
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
701'511 | ||
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
98'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 07:03 / 13.07.26 |
25'029.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 07:04 / 13.07.26 |
0.9231 | 0.06% | |
|
USD/CHF 07:04 / 13.07.26 |
0.8094 | 0.07% | |
|
Gold 1 Uz 07:04 / 13.07.26 |
4'058.94 | -1.28% | |
|
Rohöl Brent 18:59 / 12.07.26 |
77.67 | 2.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |