Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.10.2026 - 17:30:30
- 4'155.53
- 0.33%
- 13.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:12 / 30.10.26 |
63.85 | -4.56% | -3.05 | 0.0000 | 66.00 | 378'160 | |
|
DSM Firmenich N 17:30:30 / 30.10.26 |
98.50 | 0.61% | 0.60 | 95.00 | 99.70 | 92'715 | |
|
Sunrise N 17:30:30 / 30.10.26 |
44.00 | 1.71% | 0.74 | 42.90 | 0.0000 | 254'887 | |
|
ABB N 17:36:13 / 30.10.26 |
70.68 | -3.34% | -2.44 | 70.70 | 70.70 | 3'104'028 | |
|
Adecco N 17:30:40 / 30.10.26 |
23.04 | 0.79% | 0.18 | 24.00 | 23.30 | 488'193 | |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.58% | 0.34 | 0.0000 | 59.40 | 1'016'554 | |
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -0.85% | -0.29 | 34.29 | 34.29 | 1'623'356 | |
|
Avolta N 17:30:30 / 30.10.26 |
47.38 | -0.08% | -0.04 | 46.50 | 0.0000 | 272'085 | |
|
Barry Callebaut N 17:35:08 / 30.10.26 |
1'194.00 | 4.10% | 47.00 | 1'180.00 | 1'195.00 | 12'215 | |
|
Belimo N 17:30:30 / 30.10.26 |
779.00 | -2.87% | -23.00 | 775.00 | 814.00 | 19'245 | |
|
Ems-Chemie N 17:30:30 / 30.10.26 |
843.00 | -0.12% | -1.00 | 836.00 | 848.00 | 18'854 | |
|
Flughafen Zürich N 17:30:30 / 30.10.26 |
203.00 | 0.10% | 0.20 | 205.00 | 205.00 | 50'711 | |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 1.66% | 3.15 | 0.0000 | 194.00 | 643'831 | |
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | 0.57% | 0.50 | 89.10 | 89.10 | 82'896 | |
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -0.21% | -1.20 | 570.00 | 580.00 | 79'556 | |
|
Georg Fischer N 17:30:30 / 30.10.26 |
56.50 | -1.14% | -0.65 | 56.30 | 58.90 | 144'916 | |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% | 57.00 | 3'950.00 | 4'000.00 | 14'452 | |
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 0.55% | 1.20 | 218.00 | 220.00 | 148'539 | |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -1.26% | -0.88 | 0.0000 | 69.80 | 950'808 | |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | -1.00% | -0.70 | 68.20 | 70.40 | 473'030 | |
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 0.21% | 0.50 | 234.10 | 234.10 | 183'463 | |
|
Lindt N 17:30:40 / 30.10.26 |
86'200.00 | 1.41% | 1'200.00 | 86'000.00 | 87'500.00 | 138 | |
|
Lindt PS 17:39:39 / 30.10.26 |
8'420.00 | 2.18% | 180.00 | 8'240.00 | 8'485.00 | 3'214 | |
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | -4.16% | -3.40 | 79.88 | 79.88 | 1'270'903 | |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.53% | 3.40 | 0.0000 | 647.80 | 163'167 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:30 / 30.10.26 |
568.60 | 55.12% | 74.62% | 1.50% | -18.70% | -10.20% | 62.32% | 84.53% |
|
Ems-Chemie N 17:30:30 / 30.10.26 |
843.00 | 53.59% | 38.02% | -3.77% | 1.20% | 1.69% | 53.13% | 38.36% |
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | 44.16% | 124.32% | 2.13% | 20.23% | 13.19% | 53.98% | 241.72% |
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 38.22% | 13.91% | 4.45% | 5.66% | 18.87% | 54.03% | -1.62% |
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 35.97% | -4.96% | 0.21% | 14.25% | 20.46% | 29.83% | 34.42% |
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 28.31% | -18.62% | 6.59% | 8.66% | -6.49% | 62.12% | -25.00% |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 24.48% | -1.26% | -0.50% | 18.24% | 17.93% | 20.47% | 29.41% |
|
ABB N 17:36:13 / 30.10.26 |
70.68 | 23.47% | 49.01% | 4.28% | -13.70% | -13.55% | 18.47% | 144.06% |
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 22.50% | 51.74% | 3.47% | 15.57% | 10.36% | 51.73% | 63.59% |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 22.39% | 57.22% | 3.20% | 16.69% | 9.83% | 55.81% | 68.96% |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 20.71% | 49.15% | 4.52% | 14.99% | 6.19% | 34.76% | 57.95% |
|
Swisscom N 17:32:52 / 30.10.26 |
699.50 | 19.64% | 36.47% | 2.19% | 9.47% | 11.21% | 18.66% | 28.74% |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 19.15% | 19.60% | 1.96% | 13.90% | 12.58% | 16.24% | 103.69% |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 17.03% | 88.49% | 0.94% | 20.12% | 6.34% | 29.87% | 0.00% |
|
SMI Expanded TR 17:30:30 / 30.10.26 |
4'155.53 | 14.28% | 34.14% | 2.27% | 7.89% | 1.56% | 23.02% | 53.82% |
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 13.80% | 13.78% | 0.83% | 9.63% | 6.76% | 14.32% | 41.53% |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 13.55% | 14.98% | -0.71% | 8.41% | 10.72% | 4.60% | 54.91% |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | 11.70% | 18.82% | 1.89% | -5.01% | -8.20% | 27.31% | 31.16% |
|
SMI Expanded PR 17:30:30 / 30.10.26 |
2'021.80 | 11.01% | 26.37% | 2.27% | 7.89% | 1.43% | 19.50% | 40.49% |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 9.69% | -17.35% | -0.61% | -2.56% | -7.68% | 13.93% | -16.70% |
|
Accelleron N 17:32:12 / 30.10.26 |
63.85 | 8.69% | 43.25% | 1.19% | -15.21% | -13.54% | -2.96% | 210.87% |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | 7.44% | 43.20% | 2.40% | -0.73% | -9.71% | 27.69% | 87.22% |
|
Georg Fischer N 17:30:30 / 30.10.26 |
56.50 | 6.62% | -16.75% | 0.27% | -1.91% | 6.81% | -0.26% | 23.33% |
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 5.17% | 10.59% | 1.19% | 13.27% | 4.30% | 10.17% | -15.03% |
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 4.88% | 16.76% | 1.47% | 7.43% | 5.78% | 9.20% | 36.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:12 / 30.10.26 |
63.85 | -4.56% |
66.00 09:00 |
63.20 13:42 |
90.50 07.05.26 |
61.65 13.01.26 |
378'160 |
|
DSM Firmenich N 17:30:30 / 30.10.26 |
98.50 | 0.61% |
99.70 09:00 |
98.15 17:01 |
101.80 20.10.26 |
60.30 08.06.26 |
92'715 |
|
Sunrise N 17:30:30 / 30.10.26 |
44.00 | 1.71% |
44.00 17:30 |
43.52 12:21 |
50.40 02.03.26 |
38.70 02.07.26 |
254'887 |
|
ABB N 17:36:13 / 30.10.26 |
70.68 | -3.34% |
71.96 09:52 |
70.64 14:32 |
89.14 22.06.26 |
58.76 20.01.26 |
3'104'028 |
|
Adecco N 17:30:40 / 30.10.26 |
23.04 | 0.79% |
23.40 09:15 |
22.92 16:02 |
25.18 18.09.26 |
14.540 26.06.26 |
488'193 |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.58% |
59.84 14:35 |
58.78 09:10 |
68.34 26.02.26 |
47.80 11.05.26 |
1'016'554 |
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -0.85% |
34.62 09:00 |
33.64 13:44 |
51.34 25.02.26 |
29.85 08.10.26 |
1'623'356 |
|
Avolta N 17:30:30 / 30.10.26 |
47.38 | -0.08% |
48.06 09:02 |
47.18 10:31 |
55.80 25.06.26 |
40.90 09.10.26 |
272'085 |
|
Barry Callebaut N 17:35:08 / 30.10.26 |
1'194.00 | 4.10% |
1'194.00 17:30 |
1'147.00 09:34 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
12'215 |
|
Belimo N 17:30:30 / 30.10.26 |
779.00 | -2.87% |
791.50 09:00 |
775.50 14:27 |
969.50 17.06.26 |
608.50 23.03.26 |
19'245 |
|
Ems-Chemie N 17:30:30 / 30.10.26 |
843.00 | -0.12% |
848.50 09:00 |
835.50 10:59 |
900.00 21.10.26 |
538.50 05.01.26 |
18'854 |
|
Flughafen Zürich N 17:30:30 / 30.10.26 |
203.00 | 0.10% |
204.80 09:00 |
202.80 16:12 |
266.60 19.02.26 |
186.40 08.10.26 |
50'711 |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 1.66% |
193.25 15:50 |
190.00 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
643'831 |
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | 0.57% |
88.25 09:00 |
87.25 10:39 |
103.00 19.02.26 |
80.30 17.08.26 |
82'896 |
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -0.21% |
580.60 09:46 |
573.60 16:10 |
659.80 24.02.26 |
490.40 20.05.26 |
79'556 |
|
Georg Fischer N 17:30:30 / 30.10.26 |
56.50 | -1.14% |
57.30 09:13 |
56.30 13:39 |
59.70 30.09.26 |
38.70 23.03.26 |
144'916 |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% |
4'004.00 13:33 |
3'946.00 09:06 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'452 |
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 0.55% |
220.00 09:00 |
217.00 10:28 |
226.60 17.09.26 |
183.40 09.03.26 |
148'539 |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -1.26% |
69.80 09:00 |
68.52 15:19 |
82.54 03.02.26 |
60.10 09.03.26 |
950'808 |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | -1.00% |
69.70 09:00 |
68.54 14:52 |
78.22 30.09.26 |
54.30 23.03.26 |
473'030 |
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 0.21% |
237.60 09:49 |
234.90 10:40 |
237.60 30.10.26 |
161.65 23.03.26 |
183'463 |
|
Lindt N 17:30:40 / 30.10.26 |
86'200.00 | 1.41% |
87'000.00 14:07 |
85'900.00 09:45 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
138 |
|
Lindt PS 17:39:39 / 30.10.26 |
8'420.00 | 2.18% |
8'460.00 15:03 |
8'300.00 09:23 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
3'214 |
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | -4.16% |
80.60 09:00 |
77.90 14:07 |
102.80 02.06.26 |
65.00 28.01.26 |
1'270'903 |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.53% |
650.00 09:00 |
642.20 16:38 |
650.00 30.10.26 |
454.60 23.03.26 |
163'167 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 19:46 / 30.10.26 |
25'682.00 | -1.48% | |
|
S&P 500 (ETF SPY) 19:31 / 30.10.26 |
751.29 | -2.35% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 19:46 / 30.10.26 |
0.9196 | -0.09% | |
|
USD/CHF 19:46 / 30.10.26 |
0.8233 | 0.11% | |
|
Gold 1 Uz 19:46 / 30.10.26 |
3'883.33 | -3.51% | |
|
Rohöl Brent 19:46 / 30.10.26 |
113.29 | 1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |