Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.04.2026 - 14:18:48
- 3'669.31
- 3.23%
- 114.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:17:47 / 08.04.26 |
78.30 | 6.31% | 4.65 | 78.25 | 78.40 | 54'960 | |
|
Sunrise N 14:18:18 / 08.04.26 |
47.30 | 0.85% | 0.40 | 47.26 | 47.32 | 45'625 | |
|
ABB N 14:18:19 / 08.04.26 |
70.12 | 8.01% | 5.20 | 70.12 | 70.14 | 1'417'871 | |
|
Adecco N 14:15:26 / 08.04.26 |
19.130 | 2.14% | 0.40 | 19.120 | 19.140 | 313'434 | |
|
Alcon N 14:18:42 / 08.04.26 |
61.94 | 4.42% | 2.62 | 61.92 | 61.96 | 478'700 | |
|
Amrize N 14:16:46 / 08.04.26 |
44.83 | 4.74% | 2.03 | 44.81 | 44.84 | 433'638 | |
|
Avolta N 14:14:54 / 08.04.26 |
52.20 | 7.41% | 3.60 | 52.20 | 52.30 | 130'430 | |
|
Barry Callebaut N 14:15:47 / 08.04.26 |
1'357.00 | 2.65% | 35.00 | 1'357.00 | 1'361.00 | 1'781 | |
|
Belimo N 14:18:41 / 08.04.26 |
689.50 | 9.18% | 58.00 | 688.00 | 690.00 | 7'675 | |
|
Clariant N 14:16:41 / 08.04.26 |
8.010 | 2.76% | 0.22 | 8.000 | 8.020 | 280'785 | |
|
Ems-Chemie N 14:13:34 / 08.04.26 |
639.50 | 2.24% | 14.00 | 638.50 | 639.50 | 4'360 | |
|
Flughafen Zürich N 14:16:12 / 08.04.26 |
253.60 | 2.76% | 6.80 | 253.40 | 254.00 | 6'871 | |
|
Galderma Group N 14:18:19 / 08.04.26 |
157.45 | 2.98% | 4.55 | 157.30 | 157.45 | 99'847 | |
|
Galenica N 14:18:46 / 08.04.26 |
92.30 | 0.76% | 0.70 | 92.30 | 92.40 | 17'624 | |
|
Geberit N 14:18:34 / 08.04.26 |
553.60 | 5.45% | 28.60 | 553.60 | 554.00 | 48'541 | |
|
Georg Fischer N 14:16:45 / 08.04.26 |
42.30 | 5.49% | 2.20 | 42.28 | 42.34 | 109'915 | |
|
Givaudan N 14:18:12 / 08.04.26 |
2'812.00 | 4.03% | 109.00 | 2'811.00 | 2'812.00 | 12'850 | |
|
Helvetia Baloise N 14:16:18 / 08.04.26 |
209.20 | 0.38% | 0.80 | 209.00 | 209.20 | 51'516 | |
|
Holcim N 14:18:31 / 08.04.26 |
70.06 | 6.90% | 4.52 | 70.04 | 70.08 | 760'491 | |
|
Julius Bär N 14:18:41 / 08.04.26 |
62.32 | 6.60% | 3.86 | 62.30 | 62.34 | 119'145 | |
|
Kühne + Nagel N 14:18:30 / 08.04.26 |
184.25 | 0.63% | 1.15 | 184.20 | 184.30 | 71'793 | |
|
Lindt N 14:10:01 / 08.04.26 |
111'200.00 | 0.72% | 800.00 | 111'000.00 | 111'500.00 | 50 | |
|
Lindt PS 14:18:21 / 08.04.26 |
10'880.00 | 0.00% | 0.00 | 10'860.00 | 10'880.00 | 656 | |
|
Logitech N 14:17:38 / 08.04.26 |
76.24 | 4.24% | 3.10 | 76.24 | 76.26 | 211'492 | |
|
Lonza N 14:18:25 / 08.04.26 |
518.20 | 3.02% | 15.20 | 517.60 | 518.00 | 47'133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:16:48 / 08.04.26 |
517.40 | 24.75% | 40.43% | 4.38% | 0.23% | 19.05% | 97.48% | 55.54% |
|
Accelleron N 14:17:47 / 08.04.26 |
78.30 | 19.66% | 57.71% | 4.40% | 18.01% | 24.29% | 110.71% | 254.43% |
|
Swisscom N 14:17:01 / 08.04.26 |
672.50 | 16.51% | 32.90% | 0.90% | -5.75% | 12.93% | 32.77% | 11.27% |
|
Ems-Chemie N 14:13:34 / 08.04.26 |
639.50 | 13.83% | 2.29% | 1.75% | 4.58% | 3.98% | 15.96% | -15.98% |
|
Swiss Prime Site N 14:17:41 / 08.04.26 |
136.60 | 11.77% | 39.37% | -0.22% | -2.78% | 11.15% | 29.11% | 78.02% |
|
Sunrise N 14:18:18 / 08.04.26 |
47.30 | 10.56% | 19.28% | 0.60% | 0.94% | 13.98% | 21.16% | 0.00% |
|
PSP N 14:17:45 / 08.04.26 |
157.60 | 10.31% | 22.81% | -2.05% | -2.17% | 9.60% | 18.76% | 47.39% |
|
ABB N 14:18:19 / 08.04.26 |
70.12 | 9.63% | 32.30% | 5.79% | 3.64% | 16.48% | 79.15% | 117.34% |
|
Novartis N 14:18:35 / 08.04.26 |
121.78 | 9.31% | 35.06% | -0.91% | 0.45% | 4.93% | 46.79% | 45.12% |
|
Sandoz Group N 14:18:45 / 08.04.26 |
65.60 | 9.23% | 69.98% | 2.37% | 7.19% | 7.05% | 115.22% | 0.00% |
|
Clariant N 14:16:41 / 08.04.26 |
8.010 | 8.87% | -19.08% | 2.82% | 6.37% | 7.01% | 11.87% | -39.39% |
|
Kühne + Nagel N 14:18:30 / 08.04.26 |
184.25 | 6.92% | -11.89% | -0.05% | 7.34% | -1.29% | 9.51% | -29.71% |
|
Avolta N 14:14:54 / 08.04.26 |
52.20 | 3.10% | 33.74% | 6.66% | 9.85% | 10.50% | 59.83% | 21.53% |
|
SIG Group N 14:14:37 / 08.04.26 |
11.850 | 1.68% | -35.51% | -1.99% | 0.00% | -5.20% | -20.20% | -51.72% |
|
Barry Callebaut N 14:15:47 / 08.04.26 |
1'357.00 | 1.23% | 9.80% | -0.73% | 1.57% | 7.36% | 28.63% | -32.21% |
|
SMI Expanded TR 14:18:50 / 08.04.26 |
3'669.30 | 0.91% | 15.11% | 1.63% | 2.62% | -0.77% | 25.74% | 21.83% |
|
SMI Expanded PR 14:18:50 / 08.04.26 |
1'815.51 | -0.31% | 10.29% | 1.59% | 1.85% | -1.96% | 21.94% | 11.24% |
|
Helvetia Baloise N 14:16:18 / 08.04.26 |
209.20 | -0.38% | 39.49% | 0.58% | 10.05% | 5.34% | 26.40% | 55.17% |
|
Swiss Re N 14:18:39 / 08.04.26 |
132.70 | -0.41% | 0.84% | 0.68% | 3.96% | 4.00% | 1.53% | 40.42% |
|
Nestlé N 14:18:35 / 08.04.26 |
78.76 | -0.64% | 4.49% | 0.47% | -0.97% | 2.89% | -5.39% | -31.20% |
|
Amrize N 14:16:46 / 08.04.26 |
44.83 | -1.77% | 0.00% | 0.92% | -0.86% | 2.89% | 0.00% | 0.00% |
|
Flughafen Zürich N 14:16:12 / 08.04.26 |
253.60 | -1.99% | 13.42% | 0.32% | 5.49% | 2.59% | 29.98% | 45.09% |
|
Swiss Life N 14:18:40 / 08.04.26 |
896.40 | -3.73% | 26.16% | 1.86% | 7.64% | 2.85% | 26.22% | 51.03% |
|
Roche I 14:15:08 / 08.04.26 |
329.40 | -4.07% | 18.83% | -0.06% | -3.06% | -6.52% | 33.64% | 10.27% |
|
Roche PS 14:18:40 / 08.04.26 |
317.60 | -5.15% | 21.84% | -0.22% | -3.76% | -7.70% | 34.92% | 13.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:17:47 / 08.04.26 |
78.30 | 6.31% |
78.40 14:06 |
76.45 10:01 |
80.65 18.03.26 |
61.65 13.01.26 |
54'960 |
|
Sunrise N 14:18:18 / 08.04.26 |
47.30 | 0.85% |
48.00 09:07 |
47.04 09:17 |
50.40 02.03.26 |
39.32 21.01.26 |
45'625 |
|
ABB N 14:18:19 / 08.04.26 |
70.12 | 8.01% |
71.00 09:06 |
68.98 09:53 |
72.12 27.02.26 |
58.76 20.01.26 |
1'417'871 |
|
Adecco N 14:15:26 / 08.04.26 |
19.130 | 2.14% |
19.710 09:14 |
18.980 13:18 |
24.88 07.01.26 |
17.550 23.03.26 |
313'434 |
|
Alcon N 14:18:42 / 08.04.26 |
61.94 | 4.42% |
62.66 09:32 |
61.10 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
478'700 |
|
Amrize N 14:16:46 / 08.04.26 |
44.83 | 4.74% |
45.55 09:27 |
44.33 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
433'638 |
|
Avolta N 14:14:54 / 08.04.26 |
52.20 | 7.41% |
52.20 14:14 |
51.10 09:14 |
52.95 17.02.26 |
43.34 23.03.26 |
130'430 |
|
Barry Callebaut N 14:15:47 / 08.04.26 |
1'357.00 | 2.65% |
1'362.00 10:51 |
1'328.00 09:08 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
1'781 |
|
Belimo N 14:18:41 / 08.04.26 |
689.50 | 9.18% |
694.50 09:07 |
672.00 09:07 |
921.00 19.01.26 |
608.50 23.03.26 |
7'675 |
|
Clariant N 14:16:41 / 08.04.26 |
8.010 | 2.76% |
8.170 09:24 |
7.950 11:43 |
8.645 12.02.26 |
6.550 23.03.26 |
280'785 |
|
Ems-Chemie N 14:13:34 / 08.04.26 |
639.50 | 2.24% |
646.00 13:10 |
634.50 09:02 |
648.50 30.03.26 |
538.50 05.01.26 |
4'360 |
|
Flughafen Zürich N 14:16:12 / 08.04.26 |
253.60 | 2.76% |
254.00 09:06 |
250.80 10:43 |
266.60 19.02.26 |
234.60 03.02.26 |
6'871 |
|
Galderma Group N 14:18:19 / 08.04.26 |
157.45 | 2.98% |
157.80 09:23 |
154.35 09:01 |
167.80 07.01.26 |
136.30 23.03.26 |
99'847 |
|
Galenica N 14:18:46 / 08.04.26 |
92.30 | 0.76% |
94.15 09:06 |
91.65 11:46 |
103.00 19.02.26 |
88.35 26.03.26 |
17'624 |
|
Geberit N 14:18:34 / 08.04.26 |
553.60 | 5.45% |
559.00 09:32 |
548.40 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
48'541 |
|
Georg Fischer N 14:16:45 / 08.04.26 |
42.30 | 5.49% |
43.00 09:26 |
41.86 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
109'915 |
|
Givaudan N 14:18:12 / 08.04.26 |
2'812.00 | 4.03% |
2'831.00 09:43 |
2'775.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'850 |
|
Helvetia Baloise N 14:16:18 / 08.04.26 |
209.20 | 0.38% |
213.60 09:05 |
208.00 12:52 |
213.60 08.04.26 |
183.40 09.03.26 |
51'516 |
|
Holcim N 14:18:31 / 08.04.26 |
70.06 | 6.90% |
71.34 09:06 |
69.38 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
760'491 |
|
Julius Bär N 14:18:41 / 08.04.26 |
62.32 | 6.60% |
62.54 11:12 |
61.06 09:06 |
68.60 03.02.26 |
54.30 23.03.26 |
119'145 |
|
Kühne + Nagel N 14:18:30 / 08.04.26 |
184.25 | 0.63% |
186.40 09:01 |
181.95 09:44 |
193.30 03.03.26 |
161.65 23.03.26 |
71'793 |
|
Lindt N 14:10:01 / 08.04.26 |
111'200.00 | 0.72% |
113'400.00 09:07 |
110'400.00 12:04 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
50 |
|
Lindt PS 14:18:21 / 08.04.26 |
10'880.00 | 0.00% |
11'080.00 09:07 |
10'820.00 12:10 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
656 |
|
Logitech N 14:17:38 / 08.04.26 |
76.24 | 4.24% |
76.90 09:01 |
75.76 09:03 |
81.34 05.01.26 |
65.00 28.01.26 |
211'492 |
|
Lonza N 14:18:25 / 08.04.26 |
518.20 | 3.02% |
525.80 09:24 |
515.60 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
47'133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 08.04.26 |
13'199.93 | 3.20% | |
|
Eurozone 50 14:33 / 08.04.26 |
613.96 | 5.36% | |
|
L&S Dax 14:33 / 08.04.26 |
24'130.00 | 3.88% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 14:18 / 08.04.26 |
18.289 | -20.86% | |
|
EUR/CHF 14:33 / 08.04.26 |
0.9225 | -0.29% | |
|
USD/CHF 14:33 / 08.04.26 |
0.7882 | -1.17% | |
|
Gold 1 Uz 14:33 / 08.04.26 |
4'791.25 | 1.81% | |
|
Rohöl Brent 14:33 / 08.04.26 |
92.31 | -12.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 08.04.26 |
13'199.93 | 3.20% |
Top 5zur Gesamtübersicht
|
Richemont N 14:18 / 08.04.26 |
152.60 | 8.61% | |
|
ABB N 14:18 / 08.04.26 |
70.12 | 8.01% | |
|
Holcim N 14:18 / 08.04.26 |
70.08 | 6.93% | |
|
Sika N 14:18 / 08.04.26 |
137.65 | 6.83% | |
|
UBS N 14:18 / 08.04.26 |
33.13 | 6.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:17 / 08.04.26 |
672.50 | 0.30% | |
|
Swiss Re N 14:18 / 08.04.26 |
132.70 | 0.30% | |
|
Kühne + Nagel N 14:18 / 08.04.26 |
184.25 | 0.63% | |
|
Nestlé N 14:18 / 08.04.26 |
78.76 | 0.66% | |
|
Zurich Insurance N 14:18 / 08.04.26 |
571.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 08.04.26 |
18'427.15 | 3.20% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 14:18 / 08.04.26 |
22.60 | 14.90% | |
|
Relief Therapeutics N 14:04 / 08.04.26 |
0.3380 | 12.29% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Forbo N 14:04 / 08.04.26 |
765.00 | 9.44% | |
|
Molecular N 12:30 / 08.04.26 |
3.280 | 9.33% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 14:00 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% | |
|
Carlo Gavazzi N 12:54 / 08.04.26 |
159.50 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:18 / 08.04.26 |
2'111.94 | 3.61% |
Top 5zur Gesamtübersicht
|
Richemont N 14:18 / 08.04.26 |
152.60 | 8.61% | |
|
ABB N 14:18 / 08.04.26 |
70.12 | 8.01% | |
|
VAT N 14:16 / 08.04.26 |
517.40 | 7.48% | |
|
Straumann N 14:18 / 08.04.26 |
85.78 | 7.06% | |
|
Holcim N 14:18 / 08.04.26 |
70.08 | 6.93% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:17 / 08.04.26 |
672.50 | 0.30% | |
|
Swiss Re N 14:18 / 08.04.26 |
132.70 | 0.30% | |
|
Helvetia Baloise N 14:16 / 08.04.26 |
209.20 | 0.38% | |
|
Kühne + Nagel N 14:18 / 08.04.26 |
184.25 | 0.63% | |
|
Nestlé N 14:18 / 08.04.26 |
78.76 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:18 / 08.04.26 |
2'996.92 | 3.39% |
Top 5zur Gesamtübersicht
|
Belimo N 14:18 / 08.04.26 |
689.50 | 9.18% | |
|
DocMorris N 14:18 / 08.04.26 |
5.225 | 8.36% | |
|
VAT N 14:16 / 08.04.26 |
517.40 | 7.48% | |
|
Avolta N 14:14 / 08.04.26 |
52.20 | 7.41% | |
|
Straumann N 14:18 / 08.04.26 |
85.78 | 7.06% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 14:17 / 08.04.26 |
136.60 | -0.80% | |
|
PSP N 14:18 / 08.04.26 |
157.80 | -0.32% | |
|
Helvetia Baloise N 14:16 / 08.04.26 |
209.20 | 0.38% | |
|
Dottikon ES N 14:03 / 08.04.26 |
335.00 | 0.60% | |
|
Lindt N 14:10 / 08.04.26 |
111'200.00 | 0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |