Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.04.2026 - 11:25:35
- 3'655.50
- -0.65%
- -24.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:25:35 / 13.04.26 |
80.00 | -0.12% | -0.10 | 79.90 | 80.00 | 28'552 | |
|
Sunrise N 11:17:01 / 13.04.26 |
48.36 | 0.62% | 0.30 | 48.28 | 48.38 | 20'973 | |
|
ABB N 11:25:17 / 13.04.26 |
70.90 | -1.31% | -0.94 | 70.90 | 70.92 | 403'636 | |
|
Adecco N 11:25:16 / 13.04.26 |
17.830 | -0.89% | -0.16 | 17.810 | 17.830 | 197'577 | |
|
Alcon N 11:23:01 / 13.04.26 |
60.86 | -1.20% | -0.74 | 60.82 | 60.86 | 65'069 | |
|
Amrize N 11:24:37 / 13.04.26 |
45.07 | -1.12% | -0.51 | 45.03 | 45.07 | 88'404 | |
|
Avolta N 11:23:27 / 13.04.26 |
51.10 | -2.11% | -1.10 | 51.05 | 51.10 | 41'716 | |
|
Barry Callebaut N 11:23:35 / 13.04.26 |
1'322.00 | -0.53% | -7.00 | 1'319.00 | 1'324.00 | 575 | |
|
Belimo N 11:22:25 / 13.04.26 |
712.00 | 0.56% | 4.00 | 710.00 | 711.50 | 1'683 | |
|
Clariant N 11:23:00 / 13.04.26 |
8.350 | -0.95% | -0.08 | 8.340 | 8.355 | 78'181 | |
|
Ems-Chemie N 11:20:39 / 13.04.26 |
658.00 | -0.75% | -5.00 | 656.00 | 658.00 | 2'985 | |
|
Flughafen Zürich N 11:25:18 / 13.04.26 |
244.20 | -2.48% | -6.20 | 244.00 | 244.40 | 3'315 | |
|
Galderma Group N 11:25:16 / 13.04.26 |
156.60 | -2.00% | -3.20 | 156.55 | 156.65 | 40'723 | |
|
Galenica N 11:24:39 / 13.04.26 |
90.65 | -0.77% | -0.70 | 90.55 | 90.70 | 5'560 | |
|
Geberit N 11:24:38 / 13.04.26 |
545.20 | -1.23% | -6.80 | 545.00 | 545.40 | 9'875 | |
|
Georg Fischer N 11:22:56 / 13.04.26 |
42.82 | 1.04% | 0.44 | 42.74 | 42.82 | 51'060 | |
|
Givaudan N 11:23:00 / 13.04.26 |
2'798.00 | -0.36% | -10.00 | 2'796.00 | 2'798.00 | 2'470 | |
|
Helvetia Baloise N 11:24:33 / 13.04.26 |
214.20 | -0.28% | -0.60 | 214.00 | 214.40 | 12'752 | |
|
Holcim N 11:24:07 / 13.04.26 |
71.76 | -1.05% | -0.76 | 71.74 | 71.76 | 182'340 | |
|
Julius Bär N 11:25:00 / 13.04.26 |
59.48 | -4.50% | -2.80 | 59.44 | 59.48 | 98'427 | |
|
Kühne + Nagel N 11:25:11 / 13.04.26 |
177.00 | -2.26% | -4.10 | 177.00 | 177.15 | 43'051 | |
|
Lindt N 11:18:26 / 13.04.26 |
109'100.00 | -0.18% | -200.00 | 109'100.00 | 109'200.00 | 34 | |
|
Lindt PS 11:23:39 / 13.04.26 |
10'630.00 | 0.19% | 20.00 | 10'630.00 | 10'640.00 | 277 | |
|
Logitech N 11:25:33 / 13.04.26 |
71.30 | -1.87% | -1.36 | 71.22 | 71.28 | 100'647 | |
|
Lonza N 11:25:19 / 13.04.26 |
510.80 | -0.82% | -4.20 | 510.40 | 510.80 | 12'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:25:33 / 13.04.26 |
545.40 | 42.47% | 60.39% | 12.34% | 8.04% | 10.18% | 90.70% | 78.04% |
|
Accelleron N 11:25:35 / 13.04.26 |
80.00 | 30.14% | 71.52% | 7.81% | 4.64% | 17.91% | 101.31% | 282.52% |
|
ABB N 11:25:17 / 13.04.26 |
70.90 | 21.31% | 46.40% | 9.11% | 6.71% | 17.62% | 71.38% | 132.94% |
|
Ems-Chemie N 11:20:39 / 13.04.26 |
658.00 | 20.66% | 8.42% | 4.66% | 6.82% | 8.67% | 15.34% | -12.59% |
|
Clariant N 11:23:00 / 13.04.26 |
8.350 | 17.74% | -12.49% | 8.08% | 14.93% | 19.20% | 3.69% | -35.57% |
|
Swisscom N 11:21:06 / 13.04.26 |
674.00 | 17.72% | 34.29% | 0.89% | -6.52% | 11.96% | 29.12% | 12.80% |
|
Sandoz Group N 11:25:33 / 13.04.26 |
65.12 | 15.18% | 79.23% | 4.09% | 3.93% | 5.51% | 98.96% | 0.00% |
|
Sunrise N 11:17:01 / 13.04.26 |
48.36 | 13.30% | 22.23% | 1.87% | 2.72% | 20.24% | 15.86% | 0.00% |
|
Swiss Prime Site N 11:22:00 / 13.04.26 |
137.70 | 11.12% | 38.56% | -1.08% | -2.41% | 9.20% | 25.18% | 76.08% |
|
Novartis N 11:24:54 / 13.04.26 |
121.28 | 11.09% | 37.27% | -1.17% | -0.13% | 4.95% | 36.67% | 47.48% |
|
Avolta N 11:23:27 / 13.04.26 |
51.10 | 10.73% | 43.64% | 5.16% | 6.06% | 9.89% | 45.75% | 32.72% |
|
PSP N 11:24:07 / 13.04.26 |
158.10 | 10.17% | 22.65% | -2.11% | -1.92% | 7.77% | 13.90% | 54.70% |
|
Kühne + Nagel N 11:25:11 / 13.04.26 |
177.00 | 5.75% | -12.85% | -3.28% | 2.55% | -0.90% | -2.16% | -31.76% |
|
SIG Group N 11:23:01 / 13.04.26 |
11.830 | 5.29% | -33.22% | 2.67% | 2.34% | -0.08% | -22.78% | -50.08% |
|
Amrize N 11:24:37 / 13.04.26 |
45.07 | 4.61% | 0.00% | 4.45% | 3.47% | 5.62% | 0.00% | 0.00% |
|
Helvetia Baloise N 11:24:33 / 13.04.26 |
214.20 | 2.68% | 43.78% | 2.68% | 9.51% | 6.67% | 21.50% | 55.99% |
|
Barry Callebaut N 11:23:35 / 13.04.26 |
1'322.00 | 1.76% | 10.38% | -3.20% | -6.64% | 6.79% | 71.35% | -28.01% |
|
Swiss Re N 11:24:33 / 13.04.26 |
133.30 | 0.87% | 2.13% | 1.28% | 2.54% | 5.63% | -6.06% | 42.34% |
|
SMI Expanded TR 11:25:36 / 13.04.26 |
3'655.52 | 0.53% | 19.16% | 1.96% | 2.31% | 0.05% | 18.34% | 25.46% |
|
Nestlé N 11:25:34 / 13.04.26 |
78.72 | 0.46% | 5.64% | 0.93% | -2.34% | 5.40% | -8.52% | -29.13% |
|
Julius Bär N 11:25:00 / 13.04.26 |
59.48 | -0.19% | 6.17% | 4.25% | 0.47% | -10.90% | 23.38% | 0.48% |
|
Flughafen Zürich N 11:25:18 / 13.04.26 |
244.20 | -0.56% | 15.07% | -1.34% | -0.08% | -2.01% | 19.47% | 46.86% |
|
SMI Expanded PR 11:25:36 / 13.04.26 |
1'802.57 | -1.03% | 13.84% | 1.66% | 1.65% | -1.50% | 14.79% | 14.67% |
|
Swiss Life N 11:25:05 / 13.04.26 |
904.60 | -1.16% | 29.53% | 2.60% | 9.15% | 4.31% | 19.43% | 53.28% |
|
Galderma Group N 11:25:16 / 13.04.26 |
156.60 | -1.42% | 58.78% | 2.11% | 7.78% | 1.16% | 99.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:25:35 / 13.04.26 |
80.00 | -0.12% |
80.30 09:44 |
79.00 09:02 |
80.65 18.03.26 |
61.65 13.01.26 |
28'552 |
|
Sunrise N 11:17:01 / 13.04.26 |
48.36 | 0.62% |
48.36 11:17 |
47.82 09:24 |
50.40 02.03.26 |
39.32 21.01.26 |
20'973 |
|
ABB N 11:25:17 / 13.04.26 |
70.90 | -1.31% |
71.02 09:06 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
403'636 |
|
Adecco N 11:25:16 / 13.04.26 |
17.830 | -0.89% |
17.900 09:32 |
17.620 09:02 |
24.88 07.01.26 |
17.550 23.03.26 |
197'577 |
|
Alcon N 11:23:01 / 13.04.26 |
60.86 | -1.20% |
61.00 09:01 |
60.68 09:05 |
68.34 26.02.26 |
56.44 23.03.26 |
65'069 |
|
Amrize N 11:24:37 / 13.04.26 |
45.07 | -1.12% |
45.22 09:25 |
44.50 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
88'404 |
|
Avolta N 11:23:27 / 13.04.26 |
51.10 | -2.11% |
51.75 09:01 |
51.05 10:39 |
52.95 17.02.26 |
43.34 23.03.26 |
41'716 |
|
Barry Callebaut N 11:23:35 / 13.04.26 |
1'322.00 | -0.53% |
1'337.00 09:05 |
1'318.00 10:02 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
575 |
|
Belimo N 11:22:25 / 13.04.26 |
712.00 | 0.56% |
712.00 11:22 |
695.00 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
1'683 |
|
Clariant N 11:23:00 / 13.04.26 |
8.350 | -0.95% |
8.410 10:06 |
8.325 10:43 |
8.645 12.02.26 |
6.550 23.03.26 |
78'181 |
|
Ems-Chemie N 11:20:39 / 13.04.26 |
658.00 | -0.75% |
664.00 09:01 |
654.50 10:52 |
665.50 10.04.26 |
538.50 05.01.26 |
2'985 |
|
Flughafen Zürich N 11:25:18 / 13.04.26 |
244.20 | -2.48% |
249.60 09:01 |
244.00 11:24 |
266.60 19.02.26 |
234.60 03.02.26 |
3'315 |
|
Galderma Group N 11:25:16 / 13.04.26 |
156.60 | -2.00% |
158.25 09:01 |
156.60 11:01 |
167.80 07.01.26 |
136.30 23.03.26 |
40'723 |
|
Galenica N 11:24:39 / 13.04.26 |
90.65 | -0.77% |
91.30 09:07 |
90.55 10:00 |
103.00 19.02.26 |
88.35 26.03.26 |
5'560 |
|
Geberit N 11:24:38 / 13.04.26 |
545.20 | -1.23% |
548.20 09:19 |
543.80 10:10 |
659.80 24.02.26 |
515.40 23.03.26 |
9'875 |
|
Georg Fischer N 11:22:56 / 13.04.26 |
42.82 | 1.04% |
42.96 09:01 |
42.08 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
51'060 |
|
Givaudan N 11:23:00 / 13.04.26 |
2'798.00 | -0.36% |
2'816.00 09:28 |
2'787.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'470 |
|
Helvetia Baloise N 11:24:33 / 13.04.26 |
214.20 | -0.28% |
215.60 09:01 |
213.60 10:11 |
217.60 10.04.26 |
183.40 09.03.26 |
12'752 |
|
Holcim N 11:24:07 / 13.04.26 |
71.76 | -1.05% |
72.20 09:06 |
71.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
182'340 |
|
Julius Bär N 11:25:00 / 13.04.26 |
59.48 | -4.50% |
59.68 09:01 |
58.84 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
98'427 |
|
Kühne + Nagel N 11:25:11 / 13.04.26 |
177.00 | -2.26% |
180.10 09:02 |
176.40 10:50 |
193.30 03.03.26 |
161.65 23.03.26 |
43'051 |
|
Lindt N 11:18:26 / 13.04.26 |
109'100.00 | -0.18% |
110'000.00 10:37 |
108'100.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
34 |
|
Lindt PS 11:23:39 / 13.04.26 |
10'630.00 | 0.19% |
10'690.00 09:10 |
10'520.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
277 |
|
Logitech N 11:25:33 / 13.04.26 |
71.30 | -1.87% |
71.86 09:03 |
70.32 09:48 |
81.34 05.01.26 |
65.00 28.01.26 |
100'647 |
|
Lonza N 11:25:19 / 13.04.26 |
510.80 | -0.82% |
511.60 11:07 |
507.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
12'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 13.04.26 |
13'098.40 | -0.64% | |
|
Eurozone 50 11:40 / 13.04.26 |
608.03 | -1.07% | |
|
L&S Dax 11:40 / 13.04.26 |
23'566.00 | -1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:25 / 13.04.26 |
18.144 | 3.41% | |
|
EUR/CHF 11:40 / 13.04.26 |
0.9238 | 0.10% | |
|
USD/CHF 11:40 / 13.04.26 |
0.7901 | -0.11% | |
|
Gold 1 Uz 11:40 / 13.04.26 |
4'715.07 | -0.70% | |
|
Rohöl Brent 11:40 / 13.04.26 |
102.64 | 8.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 13.04.26 |
13'098.40 | -0.64% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:25 / 13.04.26 |
548.20 | 0.26% | |
|
Partners N 11:24 / 13.04.26 |
860.00 | 0.05% | |
|
UBS N 11:24 / 13.04.26 |
32.71 | -0.03% | |
|
Swiss Life N 11:25 / 13.04.26 |
904.60 | -0.18% | |
|
Givaudan N 11:23 / 13.04.26 |
2'798.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:25 / 13.04.26 |
177.00 | -2.26% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% | |
|
Richemont N 11:24 / 13.04.26 |
150.55 | -1.83% | |
|
ABB N 11:25 / 13.04.26 |
70.90 | -1.31% | |
|
Sika N 11:23 / 13.04.26 |
136.70 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 13.04.26 |
18'379.31 | -0.60% |
Top 5zur Gesamtübersicht
|
HT5 N 11:25 / 13.04.26 |
3.390 | 12.25% | |
|
PolyPeptide N 11:25 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:25 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:25 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:17 / 13.04.26 |
0.2700 | -9.40% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:25 / 13.04.26 |
2'096.28 | -0.79% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 11:25 / 13.04.26 |
548.20 | 0.26% | |
|
Lindt PS 11:23 / 13.04.26 |
10'630.00 | 0.19% | |
|
Partners N 11:24 / 13.04.26 |
860.00 | 0.05% | |
|
UBS N 11:24 / 13.04.26 |
32.71 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:25 / 13.04.26 |
59.48 | -4.50% | |
|
Kühne + Nagel N 11:25 / 13.04.26 |
177.00 | -2.26% | |
|
Sandoz Group N 11:25 / 13.04.26 |
65.12 | -2.25% | |
|
Galderma Group N 11:25 / 13.04.26 |
156.60 | -2.00% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:25 / 13.04.26 |
2'983.73 | -1.03% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:22 / 13.04.26 |
42.82 | 1.04% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Sunrise N 11:17 / 13.04.26 |
48.36 | 0.62% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Belimo N 11:22 / 13.04.26 |
712.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:25 / 13.04.26 |
59.48 | -4.50% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:25 / 13.04.26 |
65.12 | -2.25% | |
|
Avolta N 11:23 / 13.04.26 |
51.10 | -2.11% | |
|
Galderma Group N 11:25 / 13.04.26 |
156.60 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |