Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.07.2026 - 11:19:12
- 4'020.52
- 0.25%
- 9.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:18:34 / 22.07.26 |
75.40 | -1.18% | -0.90 | 75.25 | 75.40 | 10'948 | |
|
Sunrise N 11:14:53 / 22.07.26 |
42.12 | 1.10% | 0.46 | 42.10 | 42.14 | 10'387 | |
|
ABB N 11:19:10 / 22.07.26 |
81.00 | 0.15% | 0.12 | 81.00 | 81.02 | 302'096 | |
|
Adecco N 11:19:06 / 22.07.26 |
21.16 | 4.96% | 1.00 | 21.14 | 21.20 | 447'274 | |
|
Alcon N 11:17:44 / 22.07.26 |
55.30 | -0.93% | -0.52 | 55.30 | 55.32 | 250'839 | |
|
Amrize N 11:16:55 / 22.07.26 |
39.77 | 0.13% | 0.05 | 39.76 | 39.79 | 114'713 | |
|
Avolta N 11:18:59 / 22.07.26 |
47.42 | 1.15% | 0.54 | 47.40 | 47.42 | 46'415 | |
|
Barry Callebaut N 11:16:53 / 22.07.26 |
1'113.00 | 0.45% | 5.00 | 1'110.00 | 1'113.00 | 664 | |
|
Belimo N 11:18:43 / 22.07.26 |
831.50 | 0.00% | 0.00 | 830.50 | 832.00 | 6'361 | |
|
Clariant N 11:18:20 / 22.07.26 |
7.455 | 2.47% | 0.18 | 7.445 | 7.460 | 139'608 | |
|
Ems-Chemie N 11:18:32 / 22.07.26 |
778.00 | 0.00% | 0.00 | 777.50 | 778.50 | 1'132 | |
|
Flughafen Zürich N 11:00:02 / 22.07.26 |
233.00 | 0.26% | 0.60 | 232.60 | 233.20 | 1'584 | |
|
Galderma Group N 11:18:55 / 22.07.26 |
174.95 | -0.03% | -0.05 | 174.90 | 175.00 | 21'996 | |
|
Galenica N 11:18:22 / 22.07.26 |
89.75 | 0.11% | 0.10 | 89.70 | 89.80 | 3'986 | |
|
Geberit N 11:19:09 / 22.07.26 |
516.20 | -0.46% | -2.40 | 516.20 | 516.40 | 9'030 | |
|
Georg Fischer N 11:18:03 / 22.07.26 |
52.25 | -1.88% | -1.00 | 52.25 | 52.35 | 27'070 | |
|
Givaudan N 11:18:18 / 22.07.26 |
3'356.00 | -0.27% | -9.00 | 3'354.00 | 3'358.00 | 3'532 | |
|
Helvetia Baloise N 11:10:08 / 22.07.26 |
218.20 | 1.21% | 2.60 | 218.00 | 218.40 | 39'959 | |
|
Holcim N 11:19:10 / 22.07.26 |
74.40 | 0.00% | 0.00 | 74.38 | 74.42 | 117'525 | |
|
Julius Bär N 11:15:05 / 22.07.26 |
70.18 | -0.88% | -0.62 | 70.16 | 70.20 | 61'652 | |
|
Kühne + Nagel N 11:18:47 / 22.07.26 |
208.30 | -0.71% | -1.50 | 208.30 | 208.60 | 38'375 | |
|
Lindt N 11:04:59 / 22.07.26 |
94'600.00 | -1.05% | -1'000.00 | 94'600.00 | 95'200.00 | 29 | |
|
Lindt PS 11:15:02 / 22.07.26 |
9'300.00 | -1.06% | -100.00 | 9'295.00 | 9'315.00 | 437 | |
|
Logitech N 11:18:28 / 22.07.26 |
83.06 | -1.66% | -1.40 | 83.04 | 83.08 | 84'422 | |
|
Lonza N 11:19:00 / 22.07.26 |
539.40 | -4.36% | -24.60 | 539.20 | 539.80 | 58'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:18:43 / 22.07.26 |
659.00 | 81.50% | 104.32% | -5.13% | -0.99% | 13.78% | 120.99% | 97.18% |
|
Ems-Chemie N 11:18:32 / 22.07.26 |
778.00 | 41.58% | 27.23% | 2.03% | 9.96% | 17.52% | 19.60% | 9.27% |
|
ABB N 11:19:10 / 22.07.26 |
81.00 | 36.58% | 64.83% | -2.62% | -6.44% | 5.63% | 53.64% | 131.75% |
|
Accelleron N 11:18:34 / 22.07.26 |
75.40 | 23.96% | 63.38% | -4.62% | -9.81% | -10.18% | 8.88% | 261.61% |
|
Kühne + Nagel N 11:18:47 / 22.07.26 |
208.30 | 22.51% | 0.96% | -1.09% | 9.40% | 14.51% | 20.23% | -21.31% |
|
SIG Group N 11:16:05 / 22.07.26 |
13.780 | 19.84% | -23.99% | 2.38% | 6.99% | 14.74% | -7.27% | -45.51% |
|
UBS N 11:18:55 / 22.07.26 |
43.04 | 15.23% | 53.59% | -2.80% | 6.64% | 25.30% | 43.85% | 130.47% |
|
Sandoz Group N 11:18:36 / 22.07.26 |
63.92 | 15.04% | 79.02% | -1.39% | -11.59% | 4.34% | 35.94% | 0.00% |
|
Richemont N 11:19:10 / 22.07.26 |
196.65 | 14.85% | 43.29% | 0.54% | 6.01% | 34.74% | 38.63% | 42.16% |
|
Novartis N 11:19:06 / 22.07.26 |
125.82 | 14.54% | 41.53% | 3.13% | 1.19% | 11.01% | 35.12% | 45.12% |
|
Julius Bär N 11:15:05 / 22.07.26 |
70.18 | 13.46% | 20.70% | -6.48% | 7.08% | 11.93% | 25.32% | 25.71% |
|
Clariant N 11:18:20 / 22.07.26 |
7.455 | 13.17% | -15.88% | -4.73% | -0.67% | -1.42% | -11.36% | -36.32% |
|
The Swatch Group I 11:18:28 / 22.07.26 |
180.15 | 10.76% | 12.94% | -14.17% | -11.21% | 0.42% | 17.29% | -31.11% |
|
SMI Expanded TR 11:19:13 / 22.07.26 |
4'020.52 | 10.57% | 29.88% | 0.20% | 1.09% | 9.82% | 20.45% | 36.41% |
|
Swisscom N 11:18:46 / 22.07.26 |
626.50 | 8.43% | 23.69% | -0.16% | -2.03% | -3.76% | 11.18% | 11.87% |
|
Galderma Group N 11:18:55 / 22.07.26 |
174.95 | 7.96% | 73.89% | 5.01% | -4.69% | 9.89% | 40.98% | 0.00% |
|
SMI Expanded PR 11:19:13 / 22.07.26 |
1'958.56 | 7.54% | 22.52% | 0.20% | 1.09% | 9.43% | 17.00% | 24.60% |
|
Swiss Prime Site N 11:18:34 / 22.07.26 |
132.90 | 7.31% | 33.81% | 2.86% | 0.45% | -1.26% | 16.27% | 58.04% |
|
Nestlé N 11:19:06 / 22.07.26 |
85.92 | 7.04% | 12.55% | 2.46% | 3.66% | 8.35% | 10.51% | -19.47% |
|
Givaudan N 11:18:18 / 22.07.26 |
3'356.00 | 6.96% | -15.15% | -1.00% | -1.96% | 20.29% | -7.98% | 18.11% |
|
Belimo N 11:18:43 / 22.07.26 |
831.50 | 6.47% | 38.70% | -0.18% | -10.40% | 17.20% | -8.73% | 92.21% |
|
Straumann N 11:18:14 / 22.07.26 |
98.42 | 6.12% | -13.19% | -5.32% | -6.18% | 12.61% | -8.74% | -28.75% |
|
Lonza N 11:19:00 / 22.07.26 |
539.40 | 4.87% | 5.26% | -7.22% | 2.08% | 13.80% | -5.47% | 14.89% |
|
Logitech N 11:18:28 / 22.07.26 |
83.06 | 3.58% | 12.55% | 2.70% | -1.05% | 7.84% | 7.84% | 53.56% |
|
SGS Rg 11:18:04 / 22.07.26 |
94.68 | 3.43% | 3.41% | 0.00% | 1.59% | 12.71% | 14.76% | 19.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:18:34 / 22.07.26 |
75.40 | -1.18% |
76.35 09:01 |
75.00 09:30 |
90.50 07.05.26 |
61.65 13.01.26 |
10'948 |
|
Sunrise N 11:14:53 / 22.07.26 |
42.12 | 1.10% |
42.16 10:57 |
41.58 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
10'387 |
|
ABB N 11:19:10 / 22.07.26 |
81.00 | 0.15% |
81.00 11:19 |
80.26 09:41 |
89.14 22.06.26 |
58.76 20.01.26 |
302'096 |
|
Adecco N 11:19:06 / 22.07.26 |
21.16 | 4.96% |
21.34 10:33 |
20.30 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
447'274 |
|
Alcon N 11:17:44 / 22.07.26 |
55.30 | -0.93% |
55.38 09:09 |
54.66 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
250'839 |
|
Amrize N 11:16:55 / 22.07.26 |
39.77 | 0.13% |
39.83 11:07 |
39.34 09:52 |
51.34 25.02.26 |
37.78 20.05.26 |
114'713 |
|
Avolta N 11:18:59 / 22.07.26 |
47.42 | 1.15% |
47.48 11:05 |
46.80 09:01 |
55.80 25.06.26 |
41.82 30.04.26 |
46'415 |
|
Barry Callebaut N 11:16:53 / 22.07.26 |
1'113.00 | 0.45% |
1'114.00 09:08 |
1'100.00 09:42 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
664 |
|
Belimo N 11:18:43 / 22.07.26 |
831.50 | 0.00% |
832.00 11:09 |
815.00 09:36 |
969.50 17.06.26 |
608.50 23.03.26 |
6'361 |
|
Clariant N 11:18:20 / 22.07.26 |
7.455 | 2.47% |
7.460 10:58 |
7.245 09:01 |
8.050 14.07.26 |
5.881 23.03.26 |
139'608 |
|
Ems-Chemie N 11:18:32 / 22.07.26 |
778.00 | 0.00% |
778.50 11:18 |
772.00 09:45 |
778.50 22.07.26 |
538.50 05.01.26 |
1'132 |
|
Flughafen Zürich N 11:00:02 / 22.07.26 |
233.00 | 0.26% |
233.00 11:00 |
230.80 09:11 |
266.60 19.02.26 |
212.80 18.05.26 |
1'584 |
|
Galderma Group N 11:18:55 / 22.07.26 |
174.95 | -0.03% |
175.35 10:30 |
171.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
21'996 |
|
Galenica N 11:18:22 / 22.07.26 |
89.75 | 0.11% |
89.95 10:23 |
89.50 09:19 |
103.00 19.02.26 |
81.10 12.05.26 |
3'986 |
|
Geberit N 11:19:09 / 22.07.26 |
516.20 | -0.46% |
518.00 09:01 |
513.00 09:25 |
659.80 24.02.26 |
490.40 20.05.26 |
9'030 |
|
Georg Fischer N 11:18:03 / 22.07.26 |
52.25 | -1.88% |
53.25 09:01 |
51.95 09:43 |
56.25 10.02.26 |
38.70 23.03.26 |
27'070 |
|
Givaudan N 11:18:18 / 22.07.26 |
3'356.00 | -0.27% |
3'372.00 10:32 |
3'300.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'532 |
|
Helvetia Baloise N 11:10:08 / 22.07.26 |
218.20 | 1.21% |
219.40 10:19 |
216.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
39'959 |
|
Holcim N 11:19:10 / 22.07.26 |
74.40 | 0.00% |
74.44 11:08 |
73.64 09:41 |
82.54 03.02.26 |
60.10 09.03.26 |
117'525 |
|
Julius Bär N 11:15:05 / 22.07.26 |
70.18 | -0.88% |
70.68 09:01 |
69.20 09:07 |
75.42 15.07.26 |
54.30 23.03.26 |
61'652 |
|
Kühne + Nagel N 11:18:47 / 22.07.26 |
208.30 | -0.71% |
209.30 10:08 |
204.10 09:03 |
213.70 17.07.26 |
161.65 23.03.26 |
38'375 |
|
Lindt N 11:04:59 / 22.07.26 |
94'600.00 | -1.05% |
96'100.00 09:01 |
94'600.00 11:04 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
29 |
|
Lindt PS 11:15:02 / 22.07.26 |
9'300.00 | -1.06% |
9'585.00 09:01 |
9'265.00 11:04 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
437 |
|
Logitech N 11:18:28 / 22.07.26 |
83.06 | -1.66% |
83.06 11:18 |
82.26 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
84'422 |
|
Lonza N 11:19:00 / 22.07.26 |
539.40 | -4.36% |
553.80 09:36 |
533.00 10:51 |
591.00 10.07.26 |
454.60 23.03.26 |
58'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 22.07.26 |
14'360.46 | 0.44% | |
|
Eurozone 50 11:34 / 22.07.26 |
651.80 | 0.42% | |
|
L&S Dax 11:34 / 22.07.26 |
25'171.50 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 11:19 / 22.07.26 |
14.423 | -1.21% | |
|
EUR/CHF 11:34 / 22.07.26 |
0.9265 | 0.01% | |
|
USD/CHF 11:34 / 22.07.26 |
0.8118 | -0.11% | |
|
Gold 1 Uz 11:34 / 22.07.26 |
4'118.52 | 1.00% | |
|
Rohöl Brent 11:34 / 22.07.26 |
95.01 | 3.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 22.07.26 |
14'360.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:19 / 22.07.26 |
85.92 | 1.95% | |
|
Swiss Re N 11:18 / 22.07.26 |
133.45 | 1.44% | |
|
Zurich Insurance N 11:19 / 22.07.26 |
624.00 | 1.36% | |
|
Swiss Life N 11:19 / 22.07.26 |
955.60 | 1.31% | |
|
Sika N 11:18 / 22.07.26 |
157.95 | 1.25% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:19 / 22.07.26 |
539.40 | -4.36% | |
|
Logitech N 11:18 / 22.07.26 |
83.06 | -1.66% | |
|
Alcon N 11:17 / 22.07.26 |
55.30 | -0.93% | |
|
Partners N 11:18 / 22.07.26 |
672.20 | -0.77% | |
|
Kühne + Nagel N 11:18 / 22.07.26 |
208.30 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 22.07.26 |
20'130.42 | 0.18% |
Top 5zur Gesamtübersicht
|
Cicor N 11:19 / 22.07.26 |
131.00 | 10.27% | |
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Sonova N 11:17 / 22.07.26 |
212.20 | 5.89% | |
|
Kudelski I 11:09 / 22.07.26 |
1.245 | 5.06% | |
|
Adecco N 11:19 / 22.07.26 |
21.16 | 4.96% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:54 / 22.07.26 |
5.550 | -7.50% | |
|
VAT N 11:18 / 22.07.26 |
659.00 | -5.91% | |
|
Lonza N 11:19 / 22.07.26 |
539.40 | -4.36% | |
|
Sandoz Group N 11:18 / 22.07.26 |
63.92 | -3.94% | |
|
Rieter N 11:18 / 22.07.26 |
2.785 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:19 / 22.07.26 |
2'286.58 | 0.04% |
Top 5zur Gesamtübersicht
|
Sonova N 11:17 / 22.07.26 |
212.20 | 5.89% | |
|
Nestlé N 11:19 / 22.07.26 |
85.92 | 1.95% | |
|
Swiss Re N 11:18 / 22.07.26 |
133.45 | 1.44% | |
|
Zurich Insurance N 11:19 / 22.07.26 |
624.00 | 1.36% | |
|
Swiss Life N 11:19 / 22.07.26 |
955.60 | 1.31% |
Flop 5zur Gesamtübersicht
|
VAT N 11:18 / 22.07.26 |
659.00 | -5.91% | |
|
Lonza N 11:19 / 22.07.26 |
539.40 | -4.36% | |
|
Sandoz Group N 11:18 / 22.07.26 |
63.92 | -3.94% | |
|
Schindler PS 11:15 / 22.07.26 |
248.20 | -2.67% | |
|
Logitech N 11:18 / 22.07.26 |
83.06 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:19 / 22.07.26 |
3'094.29 | -0.73% |
Top 5zur Gesamtübersicht
|
Sonova N 11:17 / 22.07.26 |
212.20 | 5.89% | |
|
Adecco N 11:19 / 22.07.26 |
21.16 | 4.96% | |
|
Clariant N 11:18 / 22.07.26 |
7.455 | 2.47% | |
|
SIG Group N 11:16 / 22.07.26 |
13.780 | 1.40% | |
|
Helvetia Baloise N 11:10 / 22.07.26 |
218.20 | 1.21% |
Flop 5zur Gesamtübersicht
|
VAT N 11:18 / 22.07.26 |
659.00 | -5.91% | |
|
Sandoz Group N 11:18 / 22.07.26 |
63.92 | -3.94% | |
|
The Swatch Group I 11:18 / 22.07.26 |
180.15 | -3.33% | |
|
Schindler PS 11:15 / 22.07.26 |
248.20 | -2.67% | |
|
Temenos N 11:12 / 22.07.26 |
66.05 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |