Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.02.2026 - 17:30:41
- 3'832.50
- 0.78%
- 29.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 24.02.26 |
73.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:41 / 24.02.26 |
47.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 17:36:39 / 24.02.26 |
70.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:41 / 24.02.26 |
20.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:42 / 24.02.26 |
64.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:17 / 24.02.26 |
50.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:41 / 24.02.26 |
51.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:41 / 24.02.26 |
1'523.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:37:59 / 24.02.26 |
813.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:41 / 24.02.26 |
8.000 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:41 / 24.02.26 |
639.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:30:41 / 24.02.26 |
262.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:27 / 24.02.26 |
144.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:41 / 24.02.26 |
95.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:41 / 24.02.26 |
654.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:32:21 / 24.02.26 |
54.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:31 / 24.02.26 |
3'115.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:41 / 24.02.26 |
198.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:21 / 24.02.26 |
74.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:21 / 24.02.26 |
64.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:41 / 24.02.26 |
172.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:41 / 24.02.26 |
128'600.00 | 0.00% | 0.00 | 128'400.00 | 129'000.00 | ||
|
Lindt PS 17:30:41 / 24.02.26 |
12'880.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:23 / 24.02.26 |
70.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:21 / 24.02.26 |
523.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:41 / 24.02.26 |
530.20 | 37.39% | 54.67% | 1.77% | 1.42% | 43.14% | 51.62% | 91.27% |
|
Swisscom N 17:31:27 / 24.02.26 |
716.00 | 24.41% | 41.92% | 1.27% | 13.74% | 26.06% | 41.50% | 23.15% |
|
ABB N 17:36:39 / 24.02.26 |
70.62 | 19.25% | 43.92% | 1.17% | 14.90% | 22.95% | 44.21% | 127.22% |
|
Accelleron N 17:30:41 / 24.02.26 |
73.15 | 18.85% | 56.64% | -0.14% | 1.60% | 17.13% | 71.39% | 225.55% |
|
Novartis N 17:37:34 / 24.02.26 |
129.60 | 18.25% | 46.11% | 0.95% | 11.23% | 22.03% | 28.67% | 69.46% |
|
Barry Callebaut N 17:30:41 / 24.02.26 |
1'523.00 | 16.62% | 26.50% | 7.48% | 16.70% | 24.53% | 36.59% | -20.97% |
|
Ems-Chemie N 17:30:41 / 24.02.26 |
639.50 | 16.38% | 4.58% | 2.24% | 5.70% | 16.80% | 0.00% | -9.87% |
|
Amrize N 17:38:17 / 24.02.26 |
50.14 | 15.08% | 0.00% | 13.72% | 20.41% | 20.97% | 0.00% | 0.00% |
|
PSP N 17:30:41 / 24.02.26 |
163.80 | 14.15% | 27.08% | 2.57% | 10.23% | 15.35% | 24.28% | 54.97% |
|
Roche I 17:31:03 / 24.02.26 |
382.20 | 14.02% | 41.24% | 1.16% | 6.34% | 18.11% | 19.74% | 30.44% |
|
Roche GS 17:36:18 / 24.02.26 |
374.00 | 13.95% | 46.38% | 1.30% | 6.86% | 19.37% | 24.96% | 35.63% |
|
Swiss Prime Site N 17:30:41 / 24.02.26 |
139.90 | 13.56% | 41.60% | 0.14% | 10.51% | 18.06% | 34.78% | 75.86% |
|
Sandoz Group N 17:30:41 / 24.02.26 |
65.64 | 13.49% | 76.59% | -2.26% | 2.53% | 14.55% | 62.80% | 0.00% |
|
Sunrise N 17:30:41 / 24.02.26 |
47.94 | 13.01% | 21.92% | 3.90% | 15.91% | 16.53% | 12.11% | 0.00% |
|
Clariant N 17:30:41 / 24.02.26 |
8.000 | 11.73% | -16.95% | -1.96% | 10.12% | 10.12% | -22.70% | -43.04% |
|
Lindt PS 17:30:41 / 24.02.26 |
12'880.00 | 11.13% | 27.90% | 3.04% | 18.38% | 9.43% | 12.29% | 24.08% |
|
Lindt N 17:30:41 / 24.02.26 |
128'600.00 | 10.48% | 28.60% | 2.39% | 14.01% | 8.43% | 16.70% | 23.54% |
|
Avolta N 17:30:41 / 24.02.26 |
51.55 | 9.36% | 41.85% | -1.62% | 9.77% | 14.40% | 26.97% | 27.44% |
|
SIG Group N 17:30:41 / 24.02.26 |
12.050 | 6.26% | -32.61% | 0.08% | 1.01% | 30.41% | -32.42% | -42.73% |
|
Geberit N 17:30:41 / 24.02.26 |
654.20 | 5.58% | 27.13% | 2.09% | 9.58% | 6.13% | 25.42% | 27.82% |
|
SMI Expanded TR 17:30:41 / 24.02.26 |
3'832.50 | 5.40% | 24.12% | 1.36% | 5.30% | 8.43% | 11.30% | 34.10% |
|
SMI Expanded PR 17:30:41 / 24.02.26 |
1'919.42 | 5.39% | 20.37% | 1.36% | 5.30% | 8.42% | 7.95% | 22.32% |
|
Nestlé N 17:36:17 / 24.02.26 |
82.94 | 5.33% | 10.76% | 4.96% | 13.85% | 4.99% | -6.83% | -23.43% |
|
Flughafen Zürich N 17:30:41 / 24.02.26 |
262.40 | 4.21% | 20.59% | -0.68% | 6.84% | 8.61% | 19.49% | 58.17% |
|
Belimo N 17:37:59 / 24.02.26 |
813.00 | 4.10% | 35.61% | -8.14% | -6.07% | 4.84% | 32.20% | 66.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 24.02.26 |
73.15 | 0.00% |
75.85 18.02.26 |
61.65 13.01.26 |
82'381 | ||
|
Sunrise N 17:30:41 / 24.02.26 |
47.94 | 0.00% |
50.25 18.02.26 |
39.32 21.01.26 |
240'515 | ||
|
ABB N 17:36:39 / 24.02.26 |
70.62 | 0.00% |
58.76 20.01.26 |
1'885'617 | |||
|
Adecco N 17:30:41 / 24.02.26 |
20.64 | 0.00% |
24.88 07.01.26 |
1'284'931 | |||
|
Alcon N 17:32:42 / 24.02.26 |
64.26 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'129'427 | ||
|
Amrize N 17:38:17 / 24.02.26 |
50.14 | 0.00% |
40.34 02.02.26 |
506'741 | |||
|
Avolta N 17:30:41 / 24.02.26 |
51.55 | 0.00% |
52.95 17.02.26 |
45.52 05.01.26 |
113'592 | ||
|
Barry Callebaut N 17:30:41 / 24.02.26 |
1'523.00 | 0.00% |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
18'685 | ||
|
Belimo N 17:37:59 / 24.02.26 |
813.00 | 0.00% |
921.00 19.01.26 |
788.00 05.01.26 |
25'495 | ||
|
Clariant N 17:30:41 / 24.02.26 |
8.000 | 0.00% |
8.645 12.02.26 |
6.935 05.01.26 |
739'352 | ||
|
Ems-Chemie N 17:30:41 / 24.02.26 |
639.50 | 0.00% |
643.50 12.02.26 |
538.50 05.01.26 |
8'920 | ||
|
Flughafen Zürich N 17:30:41 / 24.02.26 |
262.40 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
81'689 | ||
|
Galderma Group N 17:31:27 / 24.02.26 |
144.10 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
565'966 | ||
|
Galenica N 17:30:41 / 24.02.26 |
95.40 | 0.00% |
103.00 19.02.26 |
93.50 24.02.26 |
178'051 | ||
|
Geberit N 17:30:41 / 24.02.26 |
654.20 | 0.00% |
659.80 24.02.26 |
586.80 29.01.26 |
64'923 | ||
|
Georg Fischer N 17:32:21 / 24.02.26 |
54.60 | 0.00% |
56.25 10.02.26 |
50.05 21.01.26 |
246'056 | ||
|
Givaudan N 17:34:31 / 24.02.26 |
3'115.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
25'019 | ||
|
Helvetia Baloise N 17:30:41 / 24.02.26 |
198.00 | 0.00% |
213.20 06.01.26 |
189.30 13.02.26 |
96'677 | ||
|
Holcim N 17:32:21 / 24.02.26 |
74.30 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
875'756 | ||
|
Julius Bär N 17:32:21 / 24.02.26 |
64.12 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
423'619 | ||
|
Kühne + Nagel N 17:30:41 / 24.02.26 |
172.75 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
187'021 | ||
|
Lindt N 17:30:41 / 24.02.26 |
128'600.00 | 0.00% |
130'400.00 24.02.26 |
110'800.00 23.01.26 |
177 | ||
|
Lindt PS 17:30:41 / 24.02.26 |
12'880.00 | 0.00% |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
1'994 | ||
|
Logitech N 17:37:23 / 24.02.26 |
70.50 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
562'010 | ||
|
Lonza N 17:32:21 / 24.02.26 |
523.80 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
125'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 09:07 / 25.02.26 |
636.20 | 0.51% | |
|
L&S Dax 09:07 / 25.02.26 |
25'063.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 09:07 / 25.02.26 |
0.9121 | 0.03% | |
|
USD/CHF 09:07 / 25.02.26 |
0.7731 | -0.08% | |
|
Gold 1 Uz 09:07 / 25.02.26 |
5'186.94 | 0.83% | |
|
Rohöl Brent 09:07 / 25.02.26 |
70.76 | -0.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |