Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.04.2026 - 12:39:56
- 3'717.65
- -1.00%
- -37.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:38:16 / 20.04.26 |
81.95 | -2.67% | -2.25 | 82.00 | 82.15 | 29'678 | |
|
Sunrise N 12:39:36 / 20.04.26 |
46.10 | 0.96% | 0.44 | 46.02 | 46.08 | 55'909 | |
|
ABB N 12:38:58 / 20.04.26 |
74.26 | -1.62% | -1.22 | 74.24 | 74.28 | 382'134 | |
|
Adecco N 12:39:52 / 20.04.26 |
18.680 | -6.18% | -1.23 | 18.670 | 18.690 | 238'935 | |
|
Alcon N 12:39:51 / 20.04.26 |
62.74 | -1.82% | -1.16 | 62.72 | 62.74 | 111'831 | |
|
Amrize N 12:39:46 / 20.04.26 |
44.17 | -3.98% | -1.83 | 44.14 | 44.17 | 971'563 | |
|
Avolta N 12:37:18 / 20.04.26 |
52.75 | 0.09% | 0.05 | 52.70 | 52.80 | 56'452 | |
|
Barry Callebaut N 12:39:17 / 20.04.26 |
1'095.00 | 0.92% | 10.00 | 1'093.00 | 1'096.00 | 4'843 | |
|
Belimo N 12:31:31 / 20.04.26 |
740.50 | -3.71% | -28.50 | 740.00 | 741.50 | 2'405 | |
|
Clariant N 12:38:49 / 20.04.26 |
8.250 | -0.24% | -0.02 | 8.240 | 8.250 | 98'217 | |
|
Ems-Chemie N 12:36:39 / 20.04.26 |
670.50 | -0.67% | -4.50 | 670.00 | 671.00 | 1'649 | |
|
Flughafen Zürich N 12:39:42 / 20.04.26 |
246.00 | -1.05% | -2.60 | 245.80 | 246.00 | 7'558 | |
|
Galderma Group N 12:39:24 / 20.04.26 |
153.30 | -2.26% | -3.55 | 153.30 | 153.35 | 36'794 | |
|
Galenica N 12:39:08 / 20.04.26 |
89.15 | -0.89% | -0.80 | 89.05 | 89.15 | 12'229 | |
|
Geberit N 12:39:28 / 20.04.26 |
545.40 | -2.68% | -15.00 | 545.20 | 545.60 | 19'158 | |
|
Georg Fischer N 12:35:40 / 20.04.26 |
43.32 | -2.04% | -0.90 | 43.28 | 43.38 | 39'007 | |
|
Givaudan N 12:36:27 / 20.04.26 |
2'915.00 | -1.65% | -49.00 | 2'914.00 | 2'916.00 | 2'306 | |
|
Helvetia Baloise N 12:37:31 / 20.04.26 |
221.60 | -0.36% | -0.80 | 221.40 | 221.80 | 40'219 | |
|
Holcim N 12:39:46 / 20.04.26 |
72.04 | -2.70% | -2.00 | 72.04 | 72.06 | 189'872 | |
|
Julius Bär N 12:39:48 / 20.04.26 |
62.88 | -0.22% | -0.14 | 62.88 | 62.90 | 48'591 | |
|
Kühne + Nagel N 12:38:22 / 20.04.26 |
186.45 | 0.43% | 0.80 | 186.55 | 186.60 | 30'468 | |
|
Lindt N 12:33:35 / 20.04.26 |
105'400.00 | -1.50% | -1'600.00 | 105'100.00 | 105'400.00 | 53 | |
|
Lindt PS 12:36:40 / 20.04.26 |
10'140.00 | -1.46% | -150.00 | 10'130.00 | 10'140.00 | 395 | |
|
Logitech N 12:39:07 / 20.04.26 |
78.32 | -0.66% | -0.52 | 78.26 | 78.32 | 82'687 | |
|
Lonza N 12:38:48 / 20.04.26 |
531.40 | -2.21% | -12.00 | 531.20 | 531.60 | 15'321 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:37:33 / 20.04.26 |
583.00 | 53.41% | 72.70% | 6.39% | 12.42% | 14.13% | 118.29% | 93.53% |
|
Accelleron N 12:38:16 / 20.04.26 |
81.95 | 36.80% | 80.30% | 1.24% | 8.83% | 16.65% | 108.00% | 289.81% |
|
ABB N 12:38:58 / 20.04.26 |
74.26 | 27.46% | 53.82% | 3.74% | 14.63% | 22.95% | 78.86% | 138.26% |
|
Ems-Chemie N 12:36:39 / 20.04.26 |
670.50 | 22.84% | 10.38% | 2.13% | 10.19% | 10.01% | 18.32% | -12.62% |
|
Sandoz Group N 12:38:04 / 20.04.26 |
65.64 | 16.11% | 80.68% | -0.70% | 10.02% | 4.62% | 106.46% | 0.00% |
|
Clariant N 12:38:49 / 20.04.26 |
8.250 | 15.50% | -14.15% | -0.54% | 17.10% | 12.02% | 1.85% | -37.65% |
|
Swisscom N 12:38:36 / 20.04.26 |
656.00 | 13.03% | 28.94% | -0.76% | -4.86% | 8.34% | 21.36% | 8.06% |
|
Avolta N 12:37:18 / 20.04.26 |
52.75 | 11.79% | 45.02% | 2.33% | 14.28% | 11.57% | 48.12% | 33.99% |
|
Swiss Prime Site N 12:35:25 / 20.04.26 |
136.90 | 11.04% | 38.46% | -0.07% | 1.86% | 9.08% | 21.82% | 72.08% |
|
PSP N 12:35:24 / 20.04.26 |
158.10 | 10.03% | 22.50% | 0.06% | 2.33% | 6.75% | 11.20% | 52.56% |
|
Novartis N 12:39:25 / 20.04.26 |
117.74 | 8.41% | 33.96% | -2.39% | 1.40% | 1.61% | 31.10% | 42.30% |
|
Kühne + Nagel N 12:38:22 / 20.04.26 |
186.45 | 8.41% | -10.66% | 4.13% | 10.75% | 5.16% | 1.92% | -31.09% |
|
Sunrise N 12:39:36 / 20.04.26 |
46.10 | 7.64% | 16.12% | -3.19% | 2.31% | 14.17% | 4.53% | 0.00% |
|
Helvetia Baloise N 12:37:31 / 20.04.26 |
221.60 | 6.31% | 48.86% | 2.69% | 11.64% | 15.60% | 22.81% | 65.72% |
|
Amrize N 12:39:46 / 20.04.26 |
44.17 | 5.58% | 0.00% | -3.09% | 2.15% | 3.56% | 0.00% | 0.00% |
|
SIG Group N 12:38:13 / 20.04.26 |
11.440 | 3.44% | -34.40% | -1.72% | 2.51% | -4.75% | -23.48% | -51.85% |
|
Swiss Life N 12:39:20 / 20.04.26 |
938.60 | 2.53% | 34.36% | 2.71% | 14.21% | 13.06% | 20.02% | 60.08% |
|
SMI Expanded TR 12:39:56 / 20.04.26 |
3'717.65 | 2.24% | 21.62% | 1.28% | 7.98% | 2.70% | 19.59% | 27.08% |
|
Lonza N 12:38:48 / 20.04.26 |
531.40 | 1.04% | 1.42% | 2.79% | 13.69% | -3.73% | 0.78% | -7.93% |
|
Julius Bär N 12:39:48 / 20.04.26 |
62.88 | 0.99% | 7.43% | 3.35% | 10.47% | -4.90% | 27.67% | 3.52% |
|
Alcon N 12:39:51 / 20.04.26 |
62.74 | 0.98% | -16.91% | 1.69% | 7.58% | 0.13% | -15.23% | 0.69% |
|
Nestlé N 12:39:50 / 20.04.26 |
76.65 | 0.36% | 5.53% | -1.84% | 2.40% | 6.68% | -10.18% | -30.44% |
|
SMI Expanded PR 12:39:57 / 20.04.26 |
1'821.06 | -0.01% | 15.95% | 0.61% | 6.71% | 0.45% | 16.20% | 16.09% |
|
Roche I 12:37:23 / 20.04.26 |
328.60 | -0.60% | 23.13% | 0.37% | 5.52% | -7.58% | 23.49% | 12.86% |
|
Temenos N 12:39:52 / 20.04.26 |
76.40 | -0.94% | 23.01% | 9.22% | 6.11% | 3.95% | 24.86% | 22.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:38:16 / 20.04.26 |
81.95 | -2.67% |
83.15 09:00 |
81.15 09:38 |
84.20 17.04.26 |
61.65 13.01.26 |
29'678 |
|
Sunrise N 12:39:36 / 20.04.26 |
46.10 | 0.96% |
46.38 09:09 |
45.58 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
55'909 |
|
ABB N 12:38:58 / 20.04.26 |
74.26 | -1.62% |
74.48 11:31 |
74.00 09:01 |
75.48 17.04.26 |
58.76 20.01.26 |
382'134 |
|
Adecco N 12:39:52 / 20.04.26 |
18.680 | -6.18% |
18.820 09:15 |
18.500 09:00 |
24.88 07.01.26 |
17.550 23.03.26 |
238'935 |
|
Alcon N 12:39:51 / 20.04.26 |
62.74 | -1.82% |
63.16 09:08 |
62.52 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
111'831 |
|
Amrize N 12:39:46 / 20.04.26 |
44.17 | -3.98% |
44.32 09:17 |
43.61 10:39 |
51.34 25.02.26 |
40.16 23.03.26 |
971'563 |
|
Avolta N 12:37:18 / 20.04.26 |
52.75 | 0.09% |
52.85 11:16 |
52.00 09:00 |
52.95 17.02.26 |
43.34 23.03.26 |
56'452 |
|
Barry Callebaut N 12:39:17 / 20.04.26 |
1'095.00 | 0.92% |
1'100.00 10:16 |
1'080.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
4'843 |
|
Belimo N 12:31:31 / 20.04.26 |
740.50 | -3.71% |
755.00 09:08 |
739.00 12:01 |
921.00 19.01.26 |
608.50 23.03.26 |
2'405 |
|
Clariant N 12:38:49 / 20.04.26 |
8.250 | -0.24% |
8.355 09:05 |
8.215 10:26 |
8.645 12.02.26 |
6.550 23.03.26 |
98'217 |
|
Ems-Chemie N 12:36:39 / 20.04.26 |
670.50 | -0.67% |
672.00 09:07 |
666.00 09:54 |
675.00 17.04.26 |
538.50 05.01.26 |
1'649 |
|
Flughafen Zürich N 12:39:42 / 20.04.26 |
246.00 | -1.05% |
246.80 09:20 |
245.00 09:00 |
266.60 19.02.26 |
234.60 03.02.26 |
7'558 |
|
Galderma Group N 12:39:24 / 20.04.26 |
153.30 | -2.26% |
155.90 09:00 |
153.10 11:52 |
167.80 07.01.26 |
136.30 23.03.26 |
36'794 |
|
Galenica N 12:39:08 / 20.04.26 |
89.15 | -0.89% |
90.25 09:06 |
89.05 09:54 |
103.00 19.02.26 |
88.35 26.03.26 |
12'229 |
|
Geberit N 12:39:28 / 20.04.26 |
545.40 | -2.68% |
553.80 09:12 |
544.60 12:31 |
659.80 24.02.26 |
515.40 23.03.26 |
19'158 |
|
Georg Fischer N 12:35:40 / 20.04.26 |
43.32 | -2.04% |
44.04 09:08 |
43.14 10:27 |
56.25 10.02.26 |
38.70 23.03.26 |
39'007 |
|
Givaudan N 12:36:27 / 20.04.26 |
2'915.00 | -1.65% |
2'936.00 09:06 |
2'907.00 11:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'306 |
|
Helvetia Baloise N 12:37:31 / 20.04.26 |
221.60 | -0.36% |
222.40 12:11 |
220.00 10:44 |
223.80 15.04.26 |
183.40 09.03.26 |
40'219 |
|
Holcim N 12:39:46 / 20.04.26 |
72.04 | -2.70% |
72.76 09:10 |
71.94 12:34 |
82.54 03.02.26 |
60.10 09.03.26 |
189'872 |
|
Julius Bär N 12:39:48 / 20.04.26 |
62.88 | -0.22% |
63.28 09:05 |
62.48 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
48'591 |
|
Kühne + Nagel N 12:38:22 / 20.04.26 |
186.45 | 0.43% |
186.60 11:06 |
184.50 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
30'468 |
|
Lindt N 12:33:35 / 20.04.26 |
105'400.00 | -1.50% |
106'400.00 09:00 |
104'800.00 09:35 |
130'400.00 24.02.26 |
104'400.00 16.04.26 |
53 |
|
Lindt PS 12:36:40 / 20.04.26 |
10'140.00 | -1.46% |
10'190.00 09:00 |
10'110.00 09:35 |
13'010.00 24.02.26 |
10'020.00 16.04.26 |
395 |
|
Logitech N 12:39:07 / 20.04.26 |
78.32 | -0.66% |
78.68 09:17 |
77.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
82'687 |
|
Lonza N 12:38:48 / 20.04.26 |
531.40 | -2.21% |
537.80 09:00 |
531.00 12:33 |
585.60 28.01.26 |
454.60 23.03.26 |
15'321 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 20.04.26 |
13'224.63 | -1.51% | |
|
Eurozone 50 12:54 / 20.04.26 |
616.61 | -1.35% | |
|
L&S Dax 12:54 / 20.04.26 |
24'368.50 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 12:39 / 20.04.26 |
16.326 | 4.00% | |
|
EUR/CHF 12:54 / 20.04.26 |
0.9194 | 0.16% | |
|
USD/CHF 12:54 / 20.04.26 |
0.7813 | -0.14% | |
|
Gold 1 Uz 12:54 / 20.04.26 |
4'795.60 | -0.72% | |
|
Rohöl Brent 12:54 / 20.04.26 |
94.84 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 20.04.26 |
13'224.63 | -1.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:38 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 12:38 / 20.04.26 |
186.45 | 0.43% | |
|
Swiss Re N 12:37 / 20.04.26 |
131.85 | 0.23% | |
|
Zurich Insurance N 12:39 / 20.04.26 |
560.20 | 0.07% | |
|
Swiss Life N 12:39 / 20.04.26 |
938.60 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 20.04.26 |
18'680.85 | -1.03% |
Top 5zur Gesamtübersicht
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
Peach Property N 12:39 / 20.04.26 |
5.280 | 5.60% | |
|
Molecular N 12:32 / 20.04.26 |
3.450 | 5.50% | |
|
HT5 N 12:38 / 20.04.26 |
4.000 | 5.26% | |
|
Calida N 12:38 / 20.04.26 |
15.980 | 3.36% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:29 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 12:39 / 20.04.26 |
18.680 | -6.18% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 12:32 / 20.04.26 |
420.00 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:39 / 20.04.26 |
2'133.91 | -1.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:38 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 12:38 / 20.04.26 |
186.45 | 0.43% | |
|
Swiss Re N 12:37 / 20.04.26 |
131.85 | 0.23% | |
|
Zurich Insurance N 12:39 / 20.04.26 |
560.20 | 0.07% | |
|
Swiss Life N 12:39 / 20.04.26 |
938.60 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:40 / 20.04.26 |
3'023.89 | -1.55% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:36 / 20.04.26 |
6.775 | 2.50% | |
|
Sunrise N 12:39 / 20.04.26 |
46.10 | 0.96% | |
|
Barry Callebaut N 12:39 / 20.04.26 |
1'095.00 | 0.92% | |
|
PSP N 12:35 / 20.04.26 |
158.10 | 0.13% | |
|
Avolta N 12:37 / 20.04.26 |
52.75 | 0.09% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:39 / 20.04.26 |
18.680 | -6.18% | |
|
Amrize N 12:39 / 20.04.26 |
44.17 | -3.98% | |
|
Belimo N 12:31 / 20.04.26 |
740.50 | -3.71% | |
|
Dottikon ES N 12:35 / 20.04.26 |
339.00 | -3.42% | |
|
Temenos N 12:39 / 20.04.26 |
76.40 | -3.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |