×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 21.04.2026 - 17:31:24
  • 3'697.84
  • -0.97%
  • -36.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:43 / 21.04.26
81.50 0.00% 0.00 0.0000 0.0000
Sunrise N
17:31:24 / 21.04.26
45.62 0.00% 0.00 0.0000 0.0000
ABB N
17:34:26 / 21.04.26
74.20 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:24 / 21.04.26
18.950 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:24 / 21.04.26
61.84 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:24 / 21.04.26
44.45 0.00% 0.00 0.0000 0.0000
Avolta N
17:31:25 / 21.04.26
50.35 0.00% 0.00 0.0000 52.50
Barry Callebaut N
17:31:24 / 21.04.26
1'071.00 0.00% 0.00 0.0000 1'070.00
Belimo N
17:31:24 / 21.04.26
724.50 0.00% 0.00 749.00 0.0000
Clariant N
17:31:24 / 21.04.26
8.245 0.00% 0.00 8.210 8.310
Ems-Chemie N
17:31:24 / 21.04.26
666.50 0.00% 0.00 662.50 0.0000
Flughafen Zürich N
17:31:24 / 21.04.26
235.20 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:36:13 / 21.04.26
152.65 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:24 / 21.04.26
88.75 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:24 / 21.04.26
541.00 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:31:24 / 21.04.26
42.52 0.00% 0.00 0.0000 0.0000
Givaudan N
17:38:41 / 21.04.26
2'856.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:38:58 / 21.04.26
224.20 0.00% 0.00 0.0000 0.0000
Holcim N
17:37:15 / 21.04.26
71.90 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:31:24 / 21.04.26
63.58 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:24 / 21.04.26
190.10 0.00% 0.00 0.0000 0.0000
Lindt N
17:31:24 / 21.04.26
102'800.00 0.00% 0.00 102'800.00 105'600.00
Lindt PS
17:31:24 / 21.04.26
9'850.00 0.00% 0.00 0.0000 0.0000
Logitech N
17:31:24 / 21.04.26
77.28 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:24 / 21.04.26
511.00 0.00% 0.00 0.0000 0.0000
1'808.11
0.00%
3'697.84
0.00%
74.20
0.00%
81.50
0.00%
18.95
0.00%
61.84
0.00%
44.45
0.00%
50.35
0.00%
1'071.00
0.00%
724.50
0.00%
155.85
0.00%
8.25
0.00%
666.50
0.00%
235.20
0.00%
152.65
0.00%
88.75
0.00%
541.00
0.00%
42.52
0.00%
2'856.00
0.00%
224.20
0.00%
71.90
0.00%
63.58
0.00%
190.10
0.00%
102'800.00
0.00%
9'850.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:24 / 21.04.26
582.00 50.82% 69.78% 5.47% 12.44% 11.32% 114.29% 86.90%
Accelleron N
17:32:43 / 21.04.26
81.50 32.41% 74.52% 0.00% 9.10% 13.19% 100.34% 270.45%
ABB N
17:34:26 / 21.04.26
74.20 25.30% 51.21% 2.77% 13.39% 20.73% 79.66% 135.03%
Ems-Chemie N
17:31:24 / 21.04.26
666.50 21.29% 8.99% 1.06% 7.85% 10.17% 16.73% -15.69%
Clariant N
17:31:24 / 21.04.26
8.245 15.15% -14.41% -0.96% 13.18% 13.49% 1.36% -37.76%
Swisscom N
17:31:24 / 21.04.26
658.50 14.42% 30.53% -1.20% -6.06% 4.61% 22.51% 8.74%
Sandoz Group N
17:34:40 / 21.04.26
64.50 11.51% 73.53% -4.73% 7.50% 0.75% 99.32% 0.00%
Kühne + Nagel N
17:31:24 / 21.04.26
190.10 11.01% -8.52% 4.34% 10.33% 6.20% 5.11% -29.57%
Swiss Prime Site N
17:31:24 / 21.04.26
135.70 10.15% 37.35% -1.67% 0.07% 7.19% 18.83% 70.69%
PSP N
17:31:24 / 21.04.26
156.80 9.27% 21.64% -0.44% 0.97% 5.52% 8.89% 50.91%
Sunrise N
17:31:24 / 21.04.26
45.62 7.54% 16.02% -3.92% -0.65% 10.30% 3.73% 0.00%
Helvetia Baloise N
17:38:58 / 21.04.26
224.20 7.17% 50.07% 4.09% 12.10% 15.69% 20.67% 67.19%
Avolta N
17:31:25 / 21.04.26
50.35 6.81% 38.55% -1.95% 7.22% 7.22% 39.40% 23.17%
Novartis N
17:31:24 / 21.04.26
116.10 5.93% 30.89% -3.48% -1.17% -0.36% 28.03% 37.77%
Swiss Life N
17:33:18 / 21.04.26
944.00 2.97% 34.93% 2.10% 14.37% 12.65% 19.65% 58.12%
Amrize N
17:31:24 / 21.04.26
44.45 2.02% 0.00% -5.02% 1.18% 6.75% 0.00% 0.00%
Julius Bär N
17:31:24 / 21.04.26
63.58 1.89% 8.39% 3.55% 10.92% -5.36% 28.55% -0.38%
SIG Group N
17:31:24 / 21.04.26
11.540 1.76% -35.46% -2.53% 0.00% -3.27% -24.53% -53.35%
SMI Expanded TR
17:31:24 / 21.04.26
3'697.84 1.69% 19.75% -0.30% 6.36% 1.60% 17.10% 23.35%
Swiss Re N
17:31:24 / 21.04.26
133.35 0.38% 1.64% 3.29% 3.81% 9.12% -7.14% 49.29%
SMI Expanded PR
17:31:24 / 21.04.26
1'808.11 -0.72% 13.39% -1.03% 4.93% -0.81% 13.71% 11.98%
Roche I
17:31:24 / 21.04.26
327.80 -1.92% 21.49% -0.12% 4.06% -8.52% 21.14% 8.93%
Alcon N
17:31:24 / 21.04.26
61.84 -2.28% -19.58% -1.90% 5.35% -0.23% -18.27% -5.15%
Temenos N
17:31:24 / 21.04.26
76.95 -3.33% 20.05% 4.20% 8.23% 5.77% 24.11% 19.08%
Roche PS
17:38:23 / 21.04.26
317.20 -3.35% 24.15% -0.28% 3.73% -9.37% 24.49% 12.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:43 / 21.04.26
81.50 0.00% 84.20
17.04.26
61.65
13.01.26
121'131
Sunrise N
17:31:24 / 21.04.26
45.62 0.00% 50.40
02.03.26
39.32
21.01.26
251'359
ABB N
17:34:26 / 21.04.26
74.20 0.00% 75.48
17.04.26
58.76
20.01.26
1'925'849
Adecco N
17:31:24 / 21.04.26
18.950 0.00% 24.88
07.01.26
17.550
23.03.26
682'743
Alcon N
17:31:24 / 21.04.26
61.84 0.00% 68.34
26.02.26
56.44
23.03.26
677'517
Amrize N
17:31:24 / 21.04.26
44.45 0.00% 51.34
25.02.26
40.16
23.03.26
1'273'769
Avolta N
17:31:25 / 21.04.26
50.35 0.00% 52.95
17.02.26
43.34
23.03.26
396'890
Barry Callebaut N
17:31:24 / 21.04.26
1'071.00 0.00% 1'538.00
24.02.26
1'024.00
17.04.26
23'015
Belimo N
17:31:24 / 21.04.26
724.50 0.00% 921.00
19.01.26
608.50
23.03.26
19'877
Clariant N
17:31:24 / 21.04.26
8.245 0.00% 8.645
12.02.26
6.550
23.03.26
456'005
Ems-Chemie N
17:31:24 / 21.04.26
666.50 0.00% 675.00
17.04.26
538.50
05.01.26
26'071
Flughafen Zürich N
17:31:24 / 21.04.26
235.20 0.00% 266.60
19.02.26
234.00
21.04.26
34'574
Galderma Group N
17:36:13 / 21.04.26
152.65 0.00% 167.80
07.01.26
136.30
23.03.26
348'284
Galenica N
17:31:24 / 21.04.26
88.75 0.00% 103.00
19.02.26
88.35
26.03.26
69'014
Geberit N
17:31:24 / 21.04.26
541.00 0.00% 659.80
24.02.26
515.40
23.03.26
59'447
Georg Fischer N
17:31:24 / 21.04.26
42.52 0.00% 56.25
10.02.26
38.70
23.03.26
558'186
Givaudan N
17:38:41 / 21.04.26
2'856.00 0.00% 3'237.00
12.01.26
2'566.00
23.03.26
16'757
Helvetia Baloise N
17:38:58 / 21.04.26
224.20 0.00% 225.00
21.04.26
183.40
09.03.26
144'630
Holcim N
17:37:15 / 21.04.26
71.90 0.00% 82.54
03.02.26
60.10
09.03.26
692'395
Julius Bär N
17:31:24 / 21.04.26
63.58 0.00% 68.60
03.02.26
54.30
23.03.26
269'791
Kühne + Nagel N
17:31:24 / 21.04.26
190.10 0.00% 193.30
03.03.26
161.65
23.03.26
143'712
Lindt N
17:31:24 / 21.04.26
102'800.00 0.00% 130'400.00
24.02.26
102'200.00
21.04.26
219
Lindt PS
17:31:24 / 21.04.26
9'850.00 0.00% 13'010.00
24.02.26
9'835.00
21.04.26
3'795
Logitech N
17:31:24 / 21.04.26
77.28 0.00% 81.34
05.01.26
65.00
28.01.26
600'709
Lonza N
17:31:24 / 21.04.26
511.00 0.00% 585.60
28.01.26
454.60
23.03.26
201'452

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
08:49 / 22.04.26
24'341.00 0.60%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
08:49 / 22.04.26
0.9164 -0.06%
USD/CHF
08:49 / 22.04.26
0.7799 -0.16%
Gold 1 Uz
08:49 / 22.04.26
4'765.57 1.12%
Rohöl Brent
08:49 / 22.04.26
97.68 -1.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.04.26
18'595.09 -0.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026