Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.09.2026 - 17:30:53
- 3'931.48
- 0.31%
- 12.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:40 / 25.09.26 |
76.45 | 1.06% | 0.80 | 77.75 | 78.20 | ||
|
DSM Firmenich N 17:30:53 / 25.09.26 |
92.30 | -0.27% | -0.25 | 0.0000 | 95.00 | ||
|
Sunrise N 17:34:14 / 25.09.26 |
40.76 | 0.69% | 0.28 | 0.0000 | 41.72 | ||
|
ABB N 17:34:54 / 25.09.26 |
80.18 | -0.40% | -0.32 | 80.50 | 79.48 | ||
|
Adecco N 17:30:53 / 25.09.26 |
24.32 | -0.57% | -0.14 | 0.0000 | 24.70 | ||
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -0.04% | -0.02 | 53.56 | 0.0000 | ||
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | 1.23% | 0.38 | 31.90 | 0.0000 | ||
|
Avolta N 17:34:15 / 25.09.26 |
42.72 | 2.15% | 0.90 | 41.90 | 43.00 | ||
|
Barry Callebaut N 17:30:53 / 25.09.26 |
1'118.00 | -0.27% | -3.00 | 1'130.00 | 1'130.00 | ||
|
Belimo N 17:30:53 / 25.09.26 |
815.00 | 0.80% | 6.50 | 800.00 | 830.00 | ||
|
Ems-Chemie N 17:30:53 / 25.09.26 |
820.50 | -0.24% | -2.00 | 818.00 | 827.00 | ||
|
Flughafen Zürich N 17:38:34 / 25.09.26 |
201.80 | 1.10% | 2.20 | 208.00 | 208.00 | ||
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.46% | 0.75 | 0.0000 | 165.50 | ||
|
Galenica N 17:30:53 / 25.09.26 |
82.55 | 0.30% | 0.25 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | 1.11% | 6.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:34:15 / 25.09.26 |
57.95 | 1.13% | 0.65 | 56.00 | 58.50 | ||
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 1.20% | 41.00 | 3'430.00 | 3'450.00 | ||
|
Helvetia Baloise N 17:34:15 / 25.09.26 |
213.80 | 0.38% | 0.80 | 212.00 | 214.60 | ||
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | 1.42% | 0.94 | 67.26 | 0.0000 | ||
|
Julius Bär N 17:34:16 / 25.09.26 |
71.24 | 1.66% | 1.16 | 0.0000 | 73.00 | ||
|
Kühne + Nagel N 17:35:45 / 25.09.26 |
226.70 | -0.61% | -1.40 | 225.00 | 128.00 | ||
|
Lindt N 17:30:53 / 25.09.26 |
89'500.00 | 0.34% | 300.00 | 88'700.00 | 90'900.00 | ||
|
Lindt PS 17:30:53 / 25.09.26 |
8'580.00 | -0.06% | -5.00 | 8'550.00 | 8'780.00 | ||
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 1.67% | 1.38 | 85.00 | 85.00 | ||
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | -0.14% | -0.80 | 570.00 | 570.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:14 / 25.09.26 |
654.80 | 67.25% | 88.27% | 6.96% | 8.55% | -7.70% | 108.93% | 99.88% |
|
Ems-Chemie N 17:30:53 / 25.09.26 |
820.50 | 49.68% | 34.51% | 2.69% | 3.73% | 17.55% | 46.26% | 30.45% |
|
ABB N 17:34:54 / 25.09.26 |
80.18 | 35.93% | 64.05% | 0.20% | 0.10% | -8.24% | 41.36% | 149.54% |
|
Kühne + Nagel N 17:35:45 / 25.09.26 |
226.70 | 33.20% | 9.77% | 5.10% | 3.09% | 8.47% | 48.32% | -13.70% |
|
Accelleron N 17:32:40 / 25.09.26 |
76.45 | 22.91% | 61.99% | 4.23% | -0.46% | -8.06% | 14.79% | 219.74% |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 22.37% | 90.42% | 3.70% | 3.28% | -1.63% | 52.25% | 0.00% |
|
SIG Group N 17:34:15 / 25.09.26 |
13.370 | 16.14% | -26.34% | 1.75% | -3.67% | -8.36% | 61.08% | -41.67% |
|
Sonova N 17:34:15 / 25.09.26 |
241.00 | 15.79% | -19.07% | 3.88% | 2.82% | 18.37% | 9.20% | 10.81% |
|
Swisscom N 17:36:54 / 25.09.26 |
657.00 | 14.07% | 30.13% | 1.31% | 4.45% | 7.18% | 13.18% | 18.93% |
|
Roche I 17:30:53 / 25.09.26 |
375.20 | 12.62% | 39.51% | 2.85% | 2.51% | 8.38% | 41.79% | 40.65% |
|
Julius Bär N 17:34:16 / 25.09.26 |
71.24 | 12.31% | 19.47% | -1.47% | -6.34% | -2.41% | 32.76% | 18.90% |
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 11.99% | -15.62% | 0.36% | -5.13% | 4.84% | 4.93% | -23.07% |
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | 10.73% | 42.23% | 0.98% | 0.45% | 5.78% | 42.13% | 45.71% |
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 8.54% | 34.11% | 4.08% | -3.18% | -6.35% | 21.75% | 36.52% |
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 8.26% | -14.12% | 6.09% | 3.76% | -1.71% | 7.69% | 14.80% |
|
SMI Expanded TR 17:30:53 / 25.09.26 |
3'931.48 | 8.12% | 26.92% | 1.27% | -2.65% | -3.13% | 19.69% | 36.00% |
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | 6.96% | 8.31% | 2.09% | 0.35% | 9.21% | -2.58% | 50.95% |
|
Georg Fischer N 17:34:15 / 25.09.26 |
57.95 | 6.90% | -16.53% | 4.79% | 3.57% | 28.44% | -6.31% | 9.98% |
|
The Swatch Group I 17:34:14 / 25.09.26 |
183.25 | 6.84% | 8.94% | 3.88% | -2.06% | -6.98% | 22.29% | -26.03% |
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 6.66% | 42.16% | -1.81% | -8.38% | -0.95% | 25.58% | 70.65% |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | 5.99% | 6.38% | 4.33% | -2.50% | -0.87% | 9.00% | 33.71% |
|
Adecco N 17:30:53 / 25.09.26 |
24.32 | 5.80% | 9.39% | -1.30% | 0.00% | 50.59% | 8.96% | -34.42% |
|
SMI Expanded PR 17:30:53 / 25.09.26 |
1'912.79 | 5.03% | 19.57% | 1.26% | -2.76% | -3.25% | 16.27% | 24.20% |
|
SGS Rg 17:34:15 / 25.09.26 |
94.50 | 3.96% | 3.94% | 1.57% | 1.13% | -0.84% | 16.67% | 21.29% |
|
Belimo N 17:30:53 / 25.09.26 |
815.00 | 3.52% | 34.86% | 2.84% | -7.23% | -9.19% | -0.18% | 89.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:40 / 25.09.26 |
76.45 | 1.06% |
77.20 09:29 |
76.05 16:32 |
90.50 07.05.26 |
61.65 13.01.26 |
122'898 |
|
DSM Firmenich N 17:30:53 / 25.09.26 |
92.30 | -0.27% |
93.75 10:55 |
92.00 16:45 |
93.75 25.09.26 |
60.30 08.06.26 |
126'946 |
|
Sunrise N 17:34:14 / 25.09.26 |
40.76 | 0.69% |
41.32 14:36 |
40.48 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
180'354 |
|
ABB N 17:34:54 / 25.09.26 |
80.18 | -0.40% |
82.36 09:29 |
79.66 16:30 |
89.14 22.06.26 |
58.76 20.01.26 |
1'492'254 |
|
Adecco N 17:30:53 / 25.09.26 |
24.32 | -0.57% |
24.58 15:55 |
24.10 09:10 |
25.18 18.09.26 |
14.540 26.06.26 |
670'595 |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -0.04% |
53.62 09:01 |
52.80 14:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'039'668 |
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | 1.23% |
31.48 11:08 |
31.05 09:03 |
51.34 25.02.26 |
30.86 18.09.26 |
1'248'922 |
|
Avolta N 17:34:15 / 25.09.26 |
42.72 | 2.15% |
42.92 14:47 |
42.28 09:19 |
55.80 25.06.26 |
41.76 18.09.26 |
231'588 |
|
Barry Callebaut N 17:30:53 / 25.09.26 |
1'118.00 | -0.27% |
1'133.00 12:27 |
1'106.00 17:15 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'382 |
|
Belimo N 17:30:53 / 25.09.26 |
815.00 | 0.80% |
833.50 09:32 |
805.50 16:42 |
969.50 17.06.26 |
608.50 23.03.26 |
9'958 |
|
Ems-Chemie N 17:30:53 / 25.09.26 |
820.50 | -0.24% |
824.50 10:35 |
816.00 09:19 |
839.50 10.08.26 |
538.50 05.01.26 |
8'437 |
|
Flughafen Zürich N 17:38:34 / 25.09.26 |
201.80 | 1.10% |
204.00 10:59 |
201.00 09:01 |
266.60 19.02.26 |
198.20 16.09.26 |
35'374 |
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.46% |
165.30 09:10 |
162.50 12:42 |
188.25 30.06.26 |
136.30 23.03.26 |
479'979 |
|
Galenica N 17:30:53 / 25.09.26 |
82.55 | 0.30% |
83.15 10:59 |
82.00 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
63'554 |
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | 1.11% |
547.00 11:09 |
542.40 16:06 |
659.80 24.02.26 |
490.40 20.05.26 |
45'640 |
|
Georg Fischer N 17:34:15 / 25.09.26 |
57.95 | 1.13% |
58.45 11:13 |
57.55 16:42 |
58.75 24.09.26 |
38.70 23.03.26 |
125'498 |
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 1.20% |
3'476.00 10:50 |
3'421.00 17:12 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'325 |
|
Helvetia Baloise N 17:34:15 / 25.09.26 |
213.80 | 0.38% |
214.80 09:22 |
212.40 16:00 |
226.60 17.09.26 |
183.40 09.03.26 |
125'024 |
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | 1.42% |
67.92 11:08 |
66.90 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
1'057'086 |
|
Julius Bär N 17:34:16 / 25.09.26 |
71.24 | 1.66% |
71.54 15:04 |
70.12 09:01 |
76.86 28.08.26 |
54.30 23.03.26 |
308'976 |
|
Kühne + Nagel N 17:35:45 / 25.09.26 |
226.70 | -0.61% |
228.60 09:07 |
222.20 12:23 |
232.80 24.09.26 |
161.65 23.03.26 |
193'881 |
|
Lindt N 17:30:53 / 25.09.26 |
89'500.00 | 0.34% |
89'900.00 14:06 |
88'700.00 09:17 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
110 |
|
Lindt PS 17:30:53 / 25.09.26 |
8'580.00 | -0.06% |
8'650.00 13:07 |
8'540.00 09:17 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'719 |
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 1.67% |
84.00 17:30 |
82.20 14:16 |
102.80 02.06.26 |
65.00 28.01.26 |
364'143 |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | -0.14% |
573.00 09:17 |
562.20 13:21 |
597.80 25.08.26 |
454.60 23.03.26 |
67'691 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:57 / 26.09.26 |
25'642.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 07:17 / 27.09.26 |
0.8286 | -0.01% | |
|
Gold 1 Uz 13:29 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:49 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |