CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.08.2026 - 17:30:53
- 4'091.76
- 0.33%
- 13.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:53 / 07.08.26 |
73.85 | -0.74% | -0.55 | 73.20 | 75.00 | ||
|
Sunrise N 17:30:53 / 07.08.26 |
42.26 | -1.49% | -0.64 | 42.00 | 42.92 | ||
|
ABB N 17:30:53 / 07.08.26 |
81.76 | -0.68% | -0.56 | 0.0000 | 82.50 | ||
|
Adecco N 17:30:53 / 07.08.26 |
23.66 | 4.41% | 1.00 | 23.50 | 0.0000 | ||
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 1.63% | 0.92 | 0.0000 | 57.76 | ||
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -8.78% | -3.67 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:53 / 07.08.26 |
49.58 | -0.84% | -0.42 | 49.14 | 50.30 | ||
|
Barry Callebaut N 17:30:53 / 07.08.26 |
1'126.00 | 1.53% | 17.00 | 0.0000 | 1'132.00 | ||
|
Belimo N 17:30:53 / 07.08.26 |
848.00 | -1.28% | -11.00 | 0.0000 | 870.00 | ||
|
Clariant N 17:30:53 / 07.08.26 |
10.100 | 1.00% | 0.10 | 10.100 | 10.100 | ||
|
Ems-Chemie N 17:30:53 / 07.08.26 |
829.00 | 0.73% | 6.00 | 825.00 | 825.00 | ||
|
Flughafen Zürich N 17:30:53 / 07.08.26 |
236.60 | -0.42% | -1.00 | 235.00 | 240.00 | ||
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 1.74% | 3.10 | 0.0000 | 184.00 | ||
|
Galenica N 17:30:53 / 07.08.26 |
82.20 | -1.85% | -1.55 | 82.10 | 86.00 | ||
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -0.35% | -2.00 | 0.0000 | 570.00 | ||
|
Georg Fischer N 17:30:53 / 07.08.26 |
52.90 | -0.94% | -0.50 | 52.60 | 54.00 | ||
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | -0.50% | -17.00 | 3'333.00 | 0.0000 | ||
|
Helvetia Baloise N 17:38:43 / 07.08.26 |
217.00 | 0.09% | 0.20 | 0.0000 | 219.00 | ||
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -2.42% | -1.76 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 1.35% | 1.00 | 73.00 | 75.50 | ||
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | -0.27% | -0.55 | 0.0000 | 199.55 | ||
|
Lindt N 17:30:53 / 07.08.26 |
96'900.00 | 2.00% | 1'900.00 | 95'200.00 | 97'500.00 | ||
|
Lindt PS 17:30:53 / 07.08.26 |
9'585.00 | 1.81% | 170.00 | 9'450.00 | 9'600.00 | ||
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 0.05% | 0.04 | 84.60 | 84.94 | ||
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.99% | 5.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:54 / 07.08.26 |
633.20 | 64.39% | 85.06% | 5.18% | -6.96% | 5.78% | 122.02% | 75.49% |
|
Clariant N 17:30:53 / 07.08.26 |
10.100 | 55.56% | 15.62% | 10.38% | 35.39% | 40.88% | 29.73% | -19.19% |
|
Ems-Chemie N 17:30:53 / 07.08.26 |
829.00 | 49.77% | 34.59% | 1.41% | 16.19% | 25.89% | 28.53% | 15.43% |
|
ABB N 17:30:53 / 07.08.26 |
81.76 | 39.01% | 67.76% | 2.82% | -2.18% | -0.34% | 52.03% | 138.47% |
|
SIG Group N 17:35:15 / 07.08.26 |
15.560 | 36.16% | -13.65% | 5.92% | 16.47% | 30.98% | 14.75% | -33.33% |
|
Accelleron N 17:30:53 / 07.08.26 |
73.85 | 20.88% | 59.31% | 1.37% | -3.97% | -12.86% | -1.86% | 225.17% |
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 19.61% | 86.12% | 10.68% | 7.38% | 11.15% | 53.90% | 0.00% |
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 18.85% | 26.42% | 6.04% | 3.30% | 10.89% | 30.99% | 23.19% |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 17.65% | -11.35% | 6.68% | 19.20% | 40.07% | 0.52% | -31.43% |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | 16.85% | -3.71% | -2.99% | -2.90% | 14.00% | 16.94% | -26.33% |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 16.48% | 55.25% | 2.14% | 3.33% | 20.82% | 36.07% | 123.93% |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 14.22% | 41.13% | -0.49% | 1.37% | 7.97% | 33.94% | 48.28% |
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | 14.01% | 42.24% | 2.38% | 7.27% | 25.61% | 48.18% | 45.03% |
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 12.89% | -21.09% | 7.09% | 16.06% | 31.55% | 4.76% | -0.60% |
|
SMI Expanded TR 17:30:53 / 07.08.26 |
4'091.76 | 12.53% | 32.07% | 1.73% | 2.38% | 10.10% | 24.67% | 39.84% |
|
The Swatch Group I 17:30:53 / 07.08.26 |
189.05 | 12.01% | 14.21% | 4.85% | -6.87% | -5.99% | 33.27% | -30.69% |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | 11.73% | 27.45% | 1.13% | 1.70% | -6.95% | 8.73% | 21.73% |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 11.12% | 42.74% | 3.87% | 9.12% | 13.79% | 49.07% | 37.60% |
|
Roche I 17:37:06 / 07.08.26 |
372.60 | 10.23% | 36.54% | 3.90% | 9.27% | 12.30% | 44.96% | 31.02% |
|
Belimo N 17:30:53 / 07.08.26 |
848.00 | 9.99% | 43.29% | 0.95% | 3.29% | 8.65% | -8.62% | 84.10% |
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 9.96% | 77.12% | 3.19% | 4.92% | 15.77% | 39.39% | 0.00% |
|
SMI Expanded PR 17:30:53 / 07.08.26 |
1'993.26 | 9.45% | 24.58% | 1.73% | 2.38% | 9.90% | 21.09% | 27.73% |
|
Straumann N 17:30:53 / 07.08.26 |
102.90 | 9.35% | -10.55% | 3.02% | -2.19% | 23.06% | 1.93% | -28.28% |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | 7.63% | -14.62% | 4.30% | -1.86% | 24.78% | -0.80% | 18.10% |
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 6.54% | 6.51% | 1.32% | 2.49% | 13.21% | 18.60% | 16.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:53 / 07.08.26 |
73.85 | -0.74% |
74.75 09:03 |
73.15 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
116'961 |
|
Sunrise N 17:30:53 / 07.08.26 |
42.26 | -1.49% |
42.80 09:00 |
42.06 15:42 |
50.40 02.03.26 |
38.70 02.07.26 |
162'159 |
|
ABB N 17:30:53 / 07.08.26 |
81.76 | -0.68% |
82.60 15:43 |
81.34 13:22 |
89.14 22.06.26 |
58.76 20.01.26 |
1'639'127 |
|
Adecco N 17:30:53 / 07.08.26 |
23.66 | 4.41% |
23.70 16:12 |
22.36 10:28 |
24.88 07.01.26 |
14.540 26.06.26 |
1'120'789 |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 1.63% |
57.72 16:45 |
56.34 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
801'061 |
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -8.78% |
39.11 09:05 |
37.34 09:58 |
51.34 25.02.26 |
37.34 07.08.26 |
5'906'976 |
|
Avolta N 17:30:53 / 07.08.26 |
49.58 | -0.84% |
50.30 09:31 |
49.30 17:19 |
55.80 25.06.26 |
41.82 30.04.26 |
145'678 |
|
Barry Callebaut N 17:30:53 / 07.08.26 |
1'126.00 | 1.53% |
1'126.00 17:30 |
1'104.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'228 |
|
Belimo N 17:30:53 / 07.08.26 |
848.00 | -1.28% |
865.00 15:49 |
848.00 17:30 |
969.50 17.06.26 |
608.50 23.03.26 |
18'785 |
|
Clariant N 17:30:53 / 07.08.26 |
10.100 | 1.00% |
10.100 17:04 |
9.930 09:24 |
10.100 07.08.26 |
5.881 23.03.26 |
962'859 |
|
Ems-Chemie N 17:30:53 / 07.08.26 |
829.00 | 0.73% |
830.50 16:35 |
822.00 09:00 |
832.00 03.08.26 |
538.50 05.01.26 |
12'367 |
|
Flughafen Zürich N 17:30:53 / 07.08.26 |
236.60 | -0.42% |
238.80 15:30 |
235.00 09:21 |
266.60 19.02.26 |
212.80 18.05.26 |
24'103 |
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 1.74% |
184.00 14:28 |
179.70 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
257'633 |
|
Galenica N 17:30:53 / 07.08.26 |
82.20 | -1.85% |
84.00 09:00 |
82.20 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
111'120 |
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -0.35% |
566.60 16:36 |
557.80 11:08 |
659.80 24.02.26 |
490.40 20.05.26 |
37'738 |
|
Georg Fischer N 17:30:53 / 07.08.26 |
52.90 | -0.94% |
53.30 15:49 |
52.80 15:13 |
56.25 10.02.26 |
38.70 23.03.26 |
125'376 |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | -0.50% |
3'410.00 13:24 |
3'369.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'719 |
|
Helvetia Baloise N 17:38:43 / 07.08.26 |
217.00 | 0.09% |
219.20 14:29 |
214.80 10:14 |
225.00 21.04.26 |
183.40 09.03.26 |
68'055 |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -2.42% |
72.70 09:01 |
70.76 17:12 |
82.54 03.02.26 |
60.10 09.03.26 |
1'085'905 |
|
Julius Bär N 17:30:53 / 07.08.26 |
75.16 | 1.35% |
75.88 14:40 |
73.60 09:00 |
75.88 07.08.26 |
54.30 23.03.26 |
342'728 |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | -0.27% |
200.10 09:00 |
197.35 10:20 |
213.70 17.07.26 |
161.65 23.03.26 |
196'523 |
|
Lindt N 17:30:53 / 07.08.26 |
96'900.00 | 2.00% |
96'900.00 17:30 |
94'800.00 09:00 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
107 |
|
Lindt PS 17:30:53 / 07.08.26 |
9'585.00 | 1.81% |
9'585.00 17:30 |
9'365.00 09:00 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'255 |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 0.05% |
85.46 13:33 |
83.80 15:42 |
102.80 02.06.26 |
65.00 28.01.26 |
480'150 |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.99% |
579.60 09:46 |
566.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
104'507 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 12:58 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 15:16 / 09.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:29 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 12:52 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |