Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.03.2026 - 14:16:09
- 3'510.27
- 0.47%
- 16.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:12:44 / 30.03.26 |
70.65 | -0.14% | -0.10 | 70.55 | 70.65 | 28'821 | |
|
Sunrise N 14:10:05 / 30.03.26 |
47.04 | 2.22% | 1.02 | 47.04 | 47.10 | 54'746 | |
|
ABB N 14:15:31 / 30.03.26 |
63.02 | -0.19% | -0.12 | 63.00 | 63.04 | 538'798 | |
|
Adecco N 14:13:49 / 30.03.26 |
18.880 | 1.67% | 0.31 | 18.860 | 18.880 | 137'486 | |
|
Alcon N 14:13:49 / 30.03.26 |
59.18 | 0.20% | 0.12 | 59.16 | 59.20 | 128'402 | |
|
Amrize N 14:15:03 / 30.03.26 |
43.15 | -0.32% | -0.14 | 43.15 | 43.18 | 98'944 | |
|
Avolta N 14:13:57 / 30.03.26 |
47.32 | 0.30% | 0.14 | 47.24 | 47.32 | 46'594 | |
|
Barry Callebaut N 14:07:00 / 30.03.26 |
1'384.00 | 2.82% | 38.00 | 1'379.00 | 1'389.00 | 2'149 | |
|
Belimo N 14:04:01 / 30.03.26 |
628.50 | 0.32% | 2.00 | 627.00 | 628.50 | 5'523 | |
|
Clariant N 14:13:22 / 30.03.26 |
7.850 | 1.62% | 0.13 | 7.845 | 7.855 | 94'939 | |
|
Ems-Chemie N 14:08:57 / 30.03.26 |
643.50 | 1.90% | 12.00 | 643.00 | 644.00 | 3'311 | |
|
Flughafen Zürich N 14:14:10 / 30.03.26 |
246.60 | -0.08% | -0.20 | 246.40 | 246.80 | 5'708 | |
|
Galderma Group N 14:09:53 / 30.03.26 |
149.30 | -0.20% | -0.30 | 149.30 | 149.40 | 79'926 | |
|
Galenica N 14:14:33 / 30.03.26 |
90.40 | 2.03% | 1.80 | 90.30 | 90.40 | 22'297 | |
|
Geberit N 14:15:52 / 30.03.26 |
533.00 | 0.11% | 0.60 | 532.80 | 533.00 | 18'379 | |
|
Georg Fischer N 14:13:32 / 30.03.26 |
39.96 | 0.76% | 0.30 | 39.82 | 39.90 | 29'435 | |
|
Givaudan N 14:14:52 / 30.03.26 |
2'682.00 | 1.09% | 29.00 | 2'680.00 | 2'682.00 | 4'543 | |
|
Helvetia Baloise N 14:10:58 / 30.03.26 |
200.40 | -0.20% | -0.40 | 200.20 | 200.40 | 17'463 | |
|
Holcim N 14:15:39 / 30.03.26 |
65.06 | 0.18% | 0.12 | 65.08 | 65.12 | 197'649 | |
|
Julius Bär N 14:15:12 / 30.03.26 |
57.32 | -0.10% | -0.06 | 57.30 | 57.34 | 69'838 | |
|
Kühne + Nagel N 14:13:00 / 30.03.26 |
173.50 | 1.23% | 2.10 | 173.45 | 173.55 | 29'007 | |
|
Lindt N 14:14:36 / 30.03.26 |
112'600.00 | 0.90% | 1'000.00 | 112'200.00 | 112'800.00 | 55 | |
|
Lindt PS 14:15:10 / 30.03.26 |
11'050.00 | 1.10% | 120.00 | 11'050.00 | 11'070.00 | 495 | |
|
Logitech N 14:15:45 / 30.03.26 |
72.38 | 0.56% | 0.40 | 72.36 | 72.42 | 79'623 | |
|
Lonza N 14:16:06 / 30.03.26 |
495.40 | 0.73% | 3.60 | 495.30 | 495.40 | 21'695 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:15:56 / 30.03.26 |
482.70 | 27.16% | 43.14% | -6.92% | -10.15% | 11.58% | 53.34% | 57.28% |
|
Swisscom N 14:13:22 / 30.03.26 |
671.00 | 16.07% | 32.41% | -2.68% | -6.42% | 15.89% | 31.70% | 13.14% |
|
Accelleron N 14:12:44 / 30.03.26 |
70.65 | 14.95% | 51.50% | -6.18% | -3.62% | 11.44% | 73.25% | 222.76% |
|
Ems-Chemie N 14:08:57 / 30.03.26 |
643.50 | 14.92% | 3.27% | 5.75% | 2.22% | 17.00% | 7.25% | -13.43% |
|
Novartis N 14:16:02 / 30.03.26 |
119.88 | 8.70% | 34.32% | 3.24% | -7.76% | 10.49% | 22.53% | 52.83% |
|
Sunrise N 14:10:05 / 30.03.26 |
47.04 | 8.49% | 17.04% | 4.39% | -5.01% | 10.16% | 10.16% | 0.00% |
|
PSP N 14:08:31 / 30.03.26 |
157.00 | 8.36% | 20.64% | 1.62% | -5.54% | 10.02% | 13.60% | 54.11% |
|
Clariant N 14:13:22 / 30.03.26 |
7.850 | 7.89% | -19.81% | 11.43% | -2.85% | 10.33% | -13.68% | -41.12% |
|
Swiss Prime Site N 14:11:20 / 30.03.26 |
134.10 | 7.06% | 33.50% | -0.22% | -7.33% | 9.56% | 23.48% | 71.97% |
|
ABB N 14:15:31 / 30.03.26 |
63.02 | 6.62% | 28.67% | -2.72% | -10.79% | 2.91% | 39.36% | 114.54% |
|
Sandoz Group N 14:13:47 / 30.03.26 |
60.60 | 4.60% | 62.77% | 1.58% | -10.36% | 5.91% | 63.61% | 0.00% |
|
SIG Group N 14:13:23 / 30.03.26 |
11.750 | 4.06% | -34.00% | 5.29% | -3.45% | 2.53% | -27.96% | -49.09% |
|
Barry Callebaut N 14:07:00 / 30.03.26 |
1'384.00 | 3.06% | 11.79% | 5.41% | -0.79% | 9.41% | 18.09% | -29.42% |
|
Kühne + Nagel N 14:13:00 / 30.03.26 |
173.50 | 0.09% | -17.52% | 3.06% | -4.67% | -0.29% | -14.74% | -34.33% |
|
Avolta N 14:13:57 / 30.03.26 |
47.32 | 0.08% | 29.83% | 2.51% | -0.25% | 1.15% | 23.10% | 19.99% |
|
Amrize N 14:15:03 / 30.03.26 |
43.15 | -0.64% | 0.00% | -0.21% | -12.31% | -3.03% | 0.00% | 0.00% |
|
Flughafen Zürich N 14:14:10 / 30.03.26 |
246.60 | -1.99% | 13.42% | 1.31% | -3.45% | -3.75% | 17.88% | 53.01% |
|
Nestlé N 14:16:05 / 30.03.26 |
77.82 | -3.01% | 1.99% | 3.97% | -6.48% | 1.81% | -12.89% | -30.28% |
|
Swiss Re N 14:13:43 / 30.03.26 |
129.80 | -3.24% | -2.02% | 1.56% | -3.13% | -0.27% | -13.47% | 39.97% |
|
Roche I 14:15:41 / 30.03.26 |
323.60 | -3.36% | 19.72% | 3.92% | -13.04% | -2.60% | 5.92% | 19.19% |
|
SMI Expanded TR 14:16:10 / 30.03.26 |
3'510.27 | -3.46% | 13.15% | 1.95% | -7.50% | -3.50% | 4.25% | 24.43% |
|
Helvetia Baloise N 14:10:58 / 30.03.26 |
200.40 | -4.02% | 34.40% | 0.96% | 1.47% | -5.38% | 9.69% | 64.46% |
|
Lindt N 14:14:36 / 30.03.26 |
112'600.00 | -4.12% | 11.60% | 3.87% | -10.35% | -2.26% | -2.76% | 6.59% |
|
SMI Expanded PR 14:16:10 / 30.03.26 |
1'737.60 | -4.59% | 8.46% | 1.82% | -8.58% | -4.63% | 1.09% | 13.50% |
|
Roche PS 14:16:00 / 30.03.26 |
313.20 | -4.78% | 22.31% | 3.06% | -13.70% | -3.78% | 7.81% | 21.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:12:44 / 30.03.26 |
70.65 | -0.14% |
71.50 10:45 |
70.20 09:05 |
80.65 18.03.26 |
61.65 13.01.26 |
28'821 |
|
Sunrise N 14:10:05 / 30.03.26 |
47.04 | 2.22% |
47.24 13:34 |
46.04 09:16 |
50.40 02.03.26 |
39.32 21.01.26 |
54'746 |
|
ABB N 14:15:31 / 30.03.26 |
63.02 | -0.19% |
63.62 13:26 |
62.46 09:40 |
72.12 27.02.26 |
58.76 20.01.26 |
538'798 |
|
Adecco N 14:13:49 / 30.03.26 |
18.880 | 1.67% |
18.990 13:47 |
18.400 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
137'486 |
|
Alcon N 14:13:49 / 30.03.26 |
59.18 | 0.20% |
59.50 13:26 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
128'402 |
|
Amrize N 14:15:03 / 30.03.26 |
43.15 | -0.32% |
43.50 13:26 |
42.96 12:53 |
51.34 25.02.26 |
40.16 23.03.26 |
98'944 |
|
Avolta N 14:13:57 / 30.03.26 |
47.32 | 0.30% |
47.68 13:26 |
46.72 09:05 |
52.95 17.02.26 |
43.34 23.03.26 |
46'594 |
|
Barry Callebaut N 14:07:00 / 30.03.26 |
1'384.00 | 2.82% |
1'384.00 13:50 |
1'332.00 09:03 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
2'149 |
|
Belimo N 14:04:01 / 30.03.26 |
628.50 | 0.32% |
637.00 13:26 |
617.50 09:03 |
921.00 19.01.26 |
608.50 23.03.26 |
5'523 |
|
Clariant N 14:13:22 / 30.03.26 |
7.850 | 1.62% |
7.870 14:11 |
7.715 09:23 |
8.645 12.02.26 |
6.550 23.03.26 |
94'939 |
|
Ems-Chemie N 14:08:57 / 30.03.26 |
643.50 | 1.90% |
644.50 13:27 |
630.50 09:01 |
646.00 25.02.26 |
538.50 05.01.26 |
3'311 |
|
Flughafen Zürich N 14:14:10 / 30.03.26 |
246.60 | -0.08% |
248.80 11:07 |
246.40 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
5'708 |
|
Galderma Group N 14:09:53 / 30.03.26 |
149.30 | -0.20% |
150.60 13:00 |
147.10 13:23 |
167.80 07.01.26 |
136.30 23.03.26 |
79'926 |
|
Galenica N 14:14:33 / 30.03.26 |
90.40 | 2.03% |
90.75 10:46 |
89.25 09:20 |
103.00 19.02.26 |
88.35 26.03.26 |
22'297 |
|
Geberit N 14:15:52 / 30.03.26 |
533.00 | 0.11% |
536.00 13:26 |
528.60 10:07 |
659.80 24.02.26 |
515.40 23.03.26 |
18'379 |
|
Georg Fischer N 14:13:32 / 30.03.26 |
39.96 | 0.76% |
40.00 13:26 |
38.98 10:07 |
56.25 10.02.26 |
38.70 23.03.26 |
29'435 |
|
Givaudan N 14:14:52 / 30.03.26 |
2'682.00 | 1.09% |
2'684.00 14:12 |
2'648.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'543 |
|
Helvetia Baloise N 14:10:58 / 30.03.26 |
200.40 | -0.20% |
201.00 13:26 |
199.50 09:27 |
213.20 06.01.26 |
183.40 09.03.26 |
17'463 |
|
Holcim N 14:15:39 / 30.03.26 |
65.06 | 0.18% |
65.88 13:26 |
64.38 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
197'649 |
|
Julius Bär N 14:15:12 / 30.03.26 |
57.32 | -0.10% |
57.70 13:26 |
56.84 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
69'838 |
|
Kühne + Nagel N 14:13:00 / 30.03.26 |
173.50 | 1.23% |
174.90 13:26 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
29'007 |
|
Lindt N 14:14:36 / 30.03.26 |
112'600.00 | 0.90% |
112'800.00 10:32 |
111'400.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
55 |
|
Lindt PS 14:15:10 / 30.03.26 |
11'050.00 | 1.10% |
11'110.00 10:33 |
10'920.00 09:02 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
495 |
|
Logitech N 14:15:45 / 30.03.26 |
72.38 | 0.56% |
73.04 13:26 |
71.82 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
79'623 |
|
Lonza N 14:16:06 / 30.03.26 |
495.40 | 0.73% |
496.80 13:26 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
21'695 |