Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.03.2026 - 17:30:45
- 3'493.98
- -0.59%
- -20.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% | -4.25 | 0.0000 | 70.00 | ||
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% | -0.18 | 46.30 | 47.00 | ||
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% | -1.50 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% | -0.10 | 18.500 | 18.900 | ||
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% | -0.82 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% | -0.70 | 43.29 | 0.0000 | ||
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | -0.63% | -0.30 | 46.50 | 48.00 | ||
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | -2.82% | -39.00 | 1'300.00 | 1'348.00 | ||
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -2.87% | -18.50 | 660.00 | 645.00 | ||
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.39% | 0.03 | 7.600 | 7.800 | ||
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 1.28% | 8.00 | 595.00 | 611.00 | ||
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.04% | -2.60 | 250.00 | 250.00 | ||
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% | -1.60 | 0.0000 | 152.00 | ||
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% | -0.60 | 88.10 | 88.50 | ||
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -0.97% | -5.20 | 530.00 | 540.00 | ||
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -2.79% | -1.14 | 40.00 | 40.50 | ||
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% | 7.00 | 0.0000 | 2'700.00 | ||
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% | -0.20 | 199.00 | 202.00 | ||
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% | -1.34 | 0.0000 | 65.50 | ||
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% | -0.70 | 57.00 | 58.00 | ||
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | -2.61% | -4.60 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.54% | 600.00 | 109'000.00 | 112'800.00 | ||
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.64% | 70.00 | 10'750.00 | 10'990.00 | ||
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% | -2.64 | 71.10 | 74.50 | ||
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% | -2.40 | 499.00 | 498.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:45 / 27.03.26 |
490.70 | 32.73% | 49.42% | -3.33% | -9.83% | 32.73% | 50.61% | 65.55% |
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 21.85% | 60.60% | -3.94% | -2.48% | 21.85% | 70.56% | 239.83% |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | 20.76% | 37.76% | -2.77% | -7.42% | 20.76% | 30.21% | 18.28% |
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 13.47% | 1.96% | 4.90% | -1.17% | 13.47% | 4.38% | -13.70% |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | 9.25% | 36.23% | -1.64% | -10.09% | 9.25% | 21.90% | 75.37% |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | 9.15% | 31.73% | -2.05% | -12.09% | 9.15% | 34.45% | 116.99% |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | 9.05% | 34.75% | 3.06% | -8.70% | 9.05% | 20.81% | 65.14% |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | 8.91% | 17.50% | 0.74% | -6.31% | 8.91% | 7.27% | 0.00% |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 8.22% | 20.48% | 0.06% | -6.16% | 8.22% | 12.60% | 53.76% |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 7.47% | -20.12% | 13.10% | -8.31% | 7.47% | -17.52% | -40.62% |
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | 6.05% | 15.03% | 3.14% | -6.85% | 6.05% | 13.20% | -26.80% |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | 4.94% | -33.45% | 9.16% | -5.75% | 4.94% | -30.47% | -47.94% |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | 4.91% | 63.25% | -0.49% | -11.06% | 4.91% | 59.67% | 0.00% |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | 2.77% | -15.30% | 2.63% | -4.43% | 2.77% | -17.08% | -31.94% |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | 0.96% | 0.00% | 3.39% | -11.99% | 0.96% | 0.00% | 0.00% |
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | 0.72% | 30.65% | 6.60% | -7.03% | 0.72% | 20.30% | 20.35% |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -0.95% | 14.61% | 1.06% | -6.52% | -0.95% | 16.86% | 54.81% |
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | -3.23% | 1.76% | 0.67% | -9.06% | -3.23% | -15.37% | -30.50% |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | -3.88% | -2.67% | 0.43% | -5.44% | -3.88% | -15.18% | 40.82% |
|
SMI Expanded TR 17:30:45 / 27.03.26 |
3'493.98 | -3.91% | 13.82% | 2.15% | -9.09% | -3.34% | 1.97% | 26.84% |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -3.92% | 34.54% | 2.19% | 0.40% | -3.92% | 9.07% | 68.06% |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | -3.95% | 18.97% | 4.33% | -15.06% | -3.95% | 3.43% | 16.23% |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | -4.64% | 11.00% | 2.95% | -11.99% | -4.64% | -3.63% | 6.02% |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -4.69% | 22.43% | 3.86% | -14.85% | -4.69% | 5.33% | 21.05% |
|
SMI Expanded PR 17:30:45 / 27.03.26 |
1'729.54 | -5.04% | 9.17% | 1.88% | -10.14% | -4.42% | -1.21% | 15.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% |
74.55 09:00 |
69.40 14:17 |
80.65 18.03.26 |
61.65 13.01.26 |
243'684 |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% |
46.58 14:44 |
45.94 10:05 |
50.40 02.03.26 |
39.32 21.01.26 |
163'307 |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% |
64.36 09:00 |
62.04 12:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'455'492 |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% |
18.850 14:28 |
18.230 09:27 |
24.88 07.01.26 |
17.550 23.03.26 |
869'646 |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% |
60.04 11:37 |
58.62 15:09 |
68.34 26.02.26 |
56.44 23.03.26 |
737'075 |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% |
43.98 09:12 |
42.92 15:11 |
51.34 25.02.26 |
40.16 23.03.26 |
554'930 |
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | -0.63% |
47.52 09:00 |
46.52 10:11 |
52.95 17.02.26 |
43.34 23.03.26 |
164'822 |
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | -2.82% |
1'347.00 16:48 |
1'310.00 09:07 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
8'222 |
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -2.87% |
643.50 09:00 |
624.00 13:24 |
921.00 19.01.26 |
608.50 23.03.26 |
21'675 |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.39% |
7.785 17:19 |
7.650 09:58 |
8.645 12.02.26 |
6.550 23.03.26 |
630'138 |
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 1.28% |
636.50 14:54 |
623.00 09:10 |
646.00 25.02.26 |
538.50 05.01.26 |
16'456 |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.04% |
249.20 09:00 |
245.40 10:08 |
266.60 19.02.26 |
234.60 03.02.26 |
24'666 |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% |
152.30 09:07 |
148.60 15:41 |
167.80 07.01.26 |
136.30 23.03.26 |
440'372 |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% |
89.75 09:00 |
88.45 17:09 |
103.00 19.02.26 |
88.35 26.03.26 |
59'540 |
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -0.97% |
538.00 09:01 |
529.20 15:28 |
659.80 24.02.26 |
515.40 23.03.26 |
82'846 |
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -2.79% |
40.70 09:00 |
39.40 17:10 |
56.25 10.02.26 |
38.70 23.03.26 |
336'540 |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% |
2'672.00 15:52 |
2'634.00 09:29 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'238 |
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% |
203.00 09:01 |
198.80 12:10 |
213.20 06.01.26 |
183.40 09.03.26 |
99'383 |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% |
66.16 09:01 |
64.30 14:58 |
82.54 03.02.26 |
60.10 09.03.26 |
668'604 |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% |
58.28 09:00 |
56.98 14:13 |
68.60 03.02.26 |
54.30 23.03.26 |
319'679 |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | -2.61% |
174.80 11:27 |
170.55 16:21 |
193.30 03.03.26 |
161.65 23.03.26 |
100'992 |
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.54% |
111'600.00 09:00 |
109'400.00 11:26 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
106 |
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.64% |
10'930.00 17:30 |
10'770.00 12:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'185 |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% |
73.52 09:00 |
71.68 16:17 |
81.34 05.01.26 |
65.00 28.01.26 |
472'693 |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% |
495.90 09:01 |
485.90 15:09 |
585.60 28.01.26 |
454.60 23.03.26 |
154'380 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 01:11 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 03:19 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |