Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.04.2026 - 17:31:24
- 3'697.84
- -0.97%
- -36.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | -0.37% | -0.30 | 80.00 | 81.00 | ||
|
Sunrise N 17:31:24 / 21.04.26 |
45.62 | -0.91% | -0.42 | 0.0000 | 0.0000 | ||
|
ABB N 17:34:26 / 21.04.26 |
74.20 | -0.08% | -0.06 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.69% | 0.13 | 19.000 | 0.0000 | ||
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.15% | -0.72 | 62.00 | 0.0000 | ||
|
Amrize N 17:31:24 / 21.04.26 |
44.45 | -0.67% | -0.30 | 45.90 | 0.0000 | ||
|
Avolta N 17:31:25 / 21.04.26 |
50.35 | -3.73% | -1.95 | 50.00 | 52.50 | ||
|
Barry Callebaut N 17:31:24 / 21.04.26 |
1'071.00 | -2.64% | -29.00 | 1'100.00 | 1'100.00 | ||
|
Belimo N 17:31:24 / 21.04.26 |
724.50 | -0.75% | -5.50 | 705.00 | 749.00 | ||
|
Clariant N 17:31:24 / 21.04.26 |
8.245 | -0.18% | -0.02 | 8.210 | 8.310 | ||
|
Ems-Chemie N 17:31:24 / 21.04.26 |
666.50 | -0.52% | -3.50 | 664.00 | 664.00 | ||
|
Flughafen Zürich N 17:31:24 / 21.04.26 |
235.20 | -3.84% | -9.40 | 236.60 | 233.00 | ||
|
Galderma Group N 17:36:13 / 21.04.26 |
152.65 | -1.55% | -2.40 | 152.05 | 152.05 | ||
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | -1.66% | -1.50 | 0.0000 | 91.50 | ||
|
Geberit N 17:31:24 / 21.04.26 |
541.00 | -0.51% | -2.80 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:24 / 21.04.26 |
42.52 | -1.98% | -0.86 | 0.0000 | 43.50 | ||
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | -1.42% | -41.00 | 2'931.00 | 2'931.00 | ||
|
Helvetia Baloise N 17:38:58 / 21.04.26 |
224.20 | 0.81% | 1.80 | 0.0000 | 225.00 | ||
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | -0.64% | -0.46 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 0.00% | 0.00 | 0.0000 | 64.32 | ||
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 1.47% | 2.75 | 187.00 | 187.00 | ||
|
Lindt N 17:31:24 / 21.04.26 |
102'800.00 | -3.29% | -3'500.00 | 102'100.00 | 105'600.00 | ||
|
Lindt PS 17:31:24 / 21.04.26 |
9'850.00 | -3.62% | -370.00 | 10'000.00 | 10'000.00 | ||
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | -0.62% | -0.48 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | -2.85% | -15.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 50.09% | 68.96% | 5.47% | 12.44% | 11.32% | 114.29% | 87.44% |
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 32.90% | 75.16% | 0.00% | 9.10% | 13.19% | 100.34% | 274.89% |
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 25.40% | 51.33% | 2.77% | 13.39% | 20.73% | 79.66% | 135.52% |
|
Ems-Chemie N 17:31:24 / 21.04.26 |
666.50 | 21.93% | 9.57% | 1.06% | 7.85% | 10.17% | 16.73% | -14.49% |
|
Clariant N 17:31:24 / 21.04.26 |
8.245 | 15.36% | -14.25% | -0.96% | 13.18% | 13.49% | 1.36% | -38.35% |
|
Sandoz Group N 17:34:40 / 21.04.26 |
64.50 | 15.08% | 79.07% | -4.73% | 7.50% | 0.75% | 99.32% | 0.00% |
|
Swisscom N 17:31:24 / 21.04.26 |
658.50 | 14.77% | 30.92% | -1.20% | -6.06% | 4.61% | 22.51% | 9.43% |
|
Avolta N 17:31:25 / 21.04.26 |
50.35 | 10.95% | 43.92% | -1.95% | 7.22% | 7.22% | 39.40% | 28.75% |
|
Swiss Prime Site N 17:31:24 / 21.04.26 |
135.70 | 10.47% | 37.75% | -1.67% | 0.07% | 7.19% | 18.83% | 73.38% |
|
PSP N 17:31:24 / 21.04.26 |
156.80 | 9.69% | 22.11% | -0.44% | 0.97% | 5.52% | 8.89% | 54.01% |
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 9.40% | -9.84% | 4.34% | 10.33% | 6.20% | 5.11% | -31.07% |
|
Sunrise N 17:31:24 / 21.04.26 |
45.62 | 8.53% | 17.09% | -3.92% | -0.65% | 10.30% | 3.73% | 0.00% |
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | 7.86% | 33.28% | -3.48% | -1.17% | -0.36% | 28.03% | 41.50% |
|
Helvetia Baloise N 17:38:58 / 21.04.26 |
224.20 | 6.31% | 48.86% | 4.09% | 12.10% | 15.69% | 20.67% | 64.38% |
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 2.86% | 34.79% | 2.10% | 14.37% | 12.65% | 19.65% | 57.32% |
|
Amrize N 17:31:24 / 21.04.26 |
44.45 | 2.71% | 0.00% | -5.02% | 1.18% | 6.75% | 0.00% | 0.00% |
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 1.89% | 8.39% | 3.55% | 10.92% | -5.36% | 28.55% | 0.22% |
|
SIG Group N 17:31:24 / 21.04.26 |
11.540 | 1.76% | -35.46% | -2.53% | 0.00% | -3.27% | -24.53% | -52.74% |
|
SMI Expanded TR 17:31:24 / 21.04.26 |
3'697.84 | 1.69% | 20.93% | -0.30% | 6.36% | 1.60% | 17.10% | 25.44% |
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | -0.38% | 0.88% | 3.29% | 3.81% | 9.12% | -7.14% | 46.76% |
|
SMI Expanded PR 17:31:24 / 21.04.26 |
1'808.11 | -0.72% | 14.70% | -1.03% | 4.93% | -0.81% | 13.71% | 14.04% |
|
Roche I 17:31:24 / 21.04.26 |
327.80 | -0.72% | 22.98% | -0.12% | 4.06% | -8.52% | 21.14% | 12.65% |
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.14% | -18.65% | -1.90% | 5.35% | -0.23% | -18.27% | -2.04% |
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | -2.19% | -1.83% | -3.40% | 7.20% | -8.49% | -6.96% | -7.62% |
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -2.22% | 25.60% | -0.28% | 3.73% | -9.37% | 24.49% | 15.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | -0.37% |
82.40 09:01 |
80.90 17:06 |
84.20 17.04.26 |
61.65 13.01.26 |
121'131 |
|
Sunrise N 17:31:24 / 21.04.26 |
45.62 | -0.91% |
46.46 11:33 |
45.60 15:25 |
50.40 02.03.26 |
39.32 21.01.26 |
251'359 |
|
ABB N 17:34:26 / 21.04.26 |
74.20 | -0.08% |
74.92 09:01 |
73.58 17:05 |
75.48 17.04.26 |
58.76 20.01.26 |
1'925'849 |
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.69% |
19.120 16:37 |
18.750 15:10 |
24.88 07.01.26 |
17.550 23.03.26 |
682'743 |
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.15% |
62.74 09:02 |
61.76 16:59 |
68.34 26.02.26 |
56.44 23.03.26 |
677'517 |
|
Amrize N 17:31:24 / 21.04.26 |
44.45 | -0.67% |
45.33 15:41 |
44.45 17:31 |
51.34 25.02.26 |
40.16 23.03.26 |
1'273'769 |
|
Avolta N 17:31:25 / 21.04.26 |
50.35 | -3.73% |
52.50 09:02 |
50.20 16:56 |
52.95 17.02.26 |
43.34 23.03.26 |
396'890 |
|
Barry Callebaut N 17:31:24 / 21.04.26 |
1'071.00 | -2.64% |
1'117.00 11:14 |
1'071.00 17:31 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
23'015 |
|
Belimo N 17:31:24 / 21.04.26 |
724.50 | -0.75% |
736.00 09:24 |
717.00 17:02 |
921.00 19.01.26 |
608.50 23.03.26 |
19'877 |
|
Clariant N 17:31:24 / 21.04.26 |
8.245 | -0.18% |
8.335 10:41 |
8.180 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
456'005 |
|
Ems-Chemie N 17:31:24 / 21.04.26 |
666.50 | -0.52% |
674.50 09:20 |
664.00 15:33 |
675.00 17.04.26 |
538.50 05.01.26 |
26'071 |
|
Flughafen Zürich N 17:31:24 / 21.04.26 |
235.20 | -3.84% |
238.60 09:01 |
234.00 17:03 |
266.60 19.02.26 |
234.00 21.04.26 |
34'574 |
|
Galderma Group N 17:36:13 / 21.04.26 |
152.65 | -1.55% |
156.20 09:42 |
152.15 15:43 |
167.80 07.01.26 |
136.30 23.03.26 |
348'284 |
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | -1.66% |
90.25 09:45 |
88.75 17:31 |
103.00 19.02.26 |
88.35 26.03.26 |
69'014 |
|
Geberit N 17:31:24 / 21.04.26 |
541.00 | -0.51% |
547.80 09:10 |
538.60 17:03 |
659.80 24.02.26 |
515.40 23.03.26 |
59'447 |
|
Georg Fischer N 17:31:24 / 21.04.26 |
42.52 | -1.98% |
43.58 10:48 |
42.38 17:01 |
56.25 10.02.26 |
38.70 23.03.26 |
558'186 |
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | -1.42% |
2'901.00 09:51 |
2'847.00 17:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'757 |
|
Helvetia Baloise N 17:38:58 / 21.04.26 |
224.20 | 0.81% |
225.00 11:18 |
222.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
144'630 |
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | -0.64% |
72.64 09:13 |
71.62 17:06 |
82.54 03.02.26 |
60.10 09.03.26 |
692'395 |
|
Julius Bär N 17:31:24 / 21.04.26 |
63.58 | 0.00% |
64.34 10:27 |
63.32 17:07 |
68.60 03.02.26 |
54.30 23.03.26 |
269'791 |
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 1.47% |
191.60 16:16 |
187.50 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
143'712 |
|
Lindt N 17:31:24 / 21.04.26 |
102'800.00 | -3.29% |
105'600.00 09:02 |
102'200.00 17:13 |
130'400.00 24.02.26 |
102'200.00 21.04.26 |
219 |
|
Lindt PS 17:31:24 / 21.04.26 |
9'850.00 | -3.62% |
10'200.00 09:01 |
9'835.00 17:19 |
13'010.00 24.02.26 |
9'835.00 21.04.26 |
3'795 |
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | -0.62% |
77.58 16:50 |
74.72 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
600'709 |
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | -2.85% |
529.80 12:12 |
511.00 17:31 |
585.60 28.01.26 |
454.60 23.03.26 |
201'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 02:30 / 22.04.26 |
0.9165 | -0.05% | |
|
USD/CHF 02:30 / 22.04.26 |
0.7802 | -0.13% | |
|
Gold 1 Uz 02:29 / 22.04.26 |
4'742.52 | 0.63% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |