Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.04.2026 - 17:30:45
- 3'670.73
- -0.24%
- -8.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:14 / 13.04.26 |
80.95 | 1.06% | 0.85 | 0.0000 | 81.00 | 159'661 | |
|
Sunrise N 17:30:45 / 13.04.26 |
47.62 | -0.92% | -0.44 | 0.0000 | 0.0000 | 225'361 | |
|
ABB N 17:32:39 / 13.04.26 |
71.58 | -0.36% | -0.26 | 71.60 | 0.0000 | 1'948'663 | |
|
Adecco N 17:37:37 / 13.04.26 |
18.350 | 2.00% | 0.36 | 18.500 | 17.620 | 976'818 | |
|
Alcon N 17:33:01 / 13.04.26 |
61.70 | 0.16% | 0.10 | 61.28 | 0.0000 | 563'569 | |
|
Amrize N 17:30:45 / 13.04.26 |
45.58 | 0.00% | 0.00 | 45.00 | 45.60 | 431'324 | |
|
Avolta N 17:30:45 / 13.04.26 |
51.55 | -1.25% | -0.65 | 50.00 | 0.0000 | 234'505 | |
|
Barry Callebaut N 17:33:47 / 13.04.26 |
1'290.00 | -2.93% | -39.00 | 1'280.00 | 1'320.00 | 11'461 | |
|
Belimo N 17:30:45 / 13.04.26 |
724.50 | 2.33% | 16.50 | 728.00 | 733.00 | 25'016 | |
|
Clariant N 17:33:55 / 13.04.26 |
8.295 | -1.60% | -0.14 | 8.000 | 8.350 | 642'483 | |
|
Ems-Chemie N 17:30:45 / 13.04.26 |
656.50 | -0.98% | -6.50 | 0.0000 | 659.00 | 11'193 | |
|
Flughafen Zürich N 17:33:35 / 13.04.26 |
247.00 | -1.36% | -3.40 | 240.00 | 250.00 | 32'444 | |
|
Galderma Group N 17:31:39 / 13.04.26 |
158.90 | -0.56% | -0.90 | 157.00 | 0.0000 | 288'444 | |
|
Galenica N 17:30:45 / 13.04.26 |
90.65 | -0.77% | -0.70 | 93.00 | 93.00 | 56'015 | |
|
Geberit N 17:38:11 / 13.04.26 |
544.00 | -1.45% | -8.00 | 0.0000 | 565.00 | 66'883 | |
|
Georg Fischer N 17:33:40 / 13.04.26 |
42.66 | 0.66% | 0.28 | 0.0000 | 43.58 | 249'087 | |
|
Givaudan N 17:33:57 / 13.04.26 |
2'794.00 | -0.50% | -14.00 | 2'794.00 | 0.0000 | 20'804 | |
|
Helvetia Baloise N 17:31:40 / 13.04.26 |
215.80 | 0.47% | 1.00 | 213.00 | 0.0000 | 101'441 | |
|
Holcim N 17:33:47 / 13.04.26 |
72.04 | -0.66% | -0.48 | 0.0000 | 0.0000 | 960'200 | |
|
Julius Bär N 17:30:45 / 13.04.26 |
60.84 | -2.31% | -1.44 | 58.80 | 61.40 | 536'166 | |
|
Kühne + Nagel N 17:33:14 / 13.04.26 |
179.05 | -1.13% | -2.05 | 178.00 | 175.00 | 147'756 | |
|
Lindt N 17:30:45 / 13.04.26 |
108'200.00 | -1.01% | -1'100.00 | 108'300.00 | 110'200.00 | 108 | |
|
Lindt PS 17:30:45 / 13.04.26 |
10'510.00 | -0.94% | -100.00 | 10'500.00 | 0.0000 | 2'118 | |
|
Logitech N 17:30:45 / 13.04.26 |
73.14 | 0.66% | 0.48 | 70.66 | 0.0000 | 514'527 | |
|
Lonza N 17:30:45 / 13.04.26 |
517.00 | 0.39% | 2.00 | 517.00 | 0.0000 | 122'660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:14 / 13.04.26 |
548.00 | 42.47% | 60.39% | 12.34% | 8.56% | 10.71% | 91.61% | 78.04% |
|
Accelleron N 17:33:14 / 13.04.26 |
80.95 | 30.14% | 71.52% | 7.81% | 5.89% | 19.31% | 103.70% | 282.52% |
|
ABB N 17:32:39 / 13.04.26 |
71.58 | 21.31% | 46.40% | 9.11% | 7.74% | 18.75% | 73.02% | 132.94% |
|
Ems-Chemie N 17:30:45 / 13.04.26 |
656.50 | 20.66% | 8.42% | 4.66% | 6.57% | 8.42% | 15.07% | -12.59% |
|
Clariant N 17:33:55 / 13.04.26 |
8.295 | 17.74% | -12.49% | 8.08% | 14.18% | 18.42% | 3.00% | -35.57% |
|
Swisscom N 17:32:39 / 13.04.26 |
661.00 | 17.72% | 34.29% | 0.89% | -8.32% | 9.80% | 26.63% | 12.80% |
|
Sandoz Group N 17:30:47 / 13.04.26 |
66.10 | 15.18% | 79.23% | 4.09% | 5.49% | 7.10% | 101.96% | 0.00% |
|
Sunrise N 17:30:45 / 13.04.26 |
47.62 | 13.30% | 22.23% | 1.87% | 1.15% | 18.40% | 14.09% | 0.00% |
|
Swiss Prime Site N 17:30:45 / 13.04.26 |
137.00 | 11.12% | 38.56% | -1.08% | -2.91% | 8.64% | 24.55% | 76.08% |
|
Novartis N 17:39:38 / 13.04.26 |
120.62 | 11.09% | 37.27% | -1.17% | -0.68% | 4.38% | 35.93% | 47.48% |
|
Avolta N 17:30:45 / 13.04.26 |
51.55 | 10.73% | 43.64% | 5.16% | 6.99% | 10.86% | 47.03% | 32.72% |
|
PSP N 17:30:45 / 13.04.26 |
158.00 | 10.17% | 22.65% | -2.11% | -1.99% | 7.70% | 13.83% | 54.70% |
|
Kühne + Nagel N 17:33:14 / 13.04.26 |
179.05 | 5.75% | -12.85% | -3.28% | 3.74% | 0.25% | -1.02% | -31.76% |
|
SIG Group N 17:30:45 / 13.04.26 |
11.640 | 5.29% | -33.22% | 2.67% | 0.69% | -1.69% | -24.02% | -50.08% |
|
Amrize N 17:30:45 / 13.04.26 |
45.58 | 4.61% | 0.00% | 4.45% | 4.64% | 6.82% | 0.00% | 0.00% |
|
Helvetia Baloise N 17:31:40 / 13.04.26 |
215.80 | 2.68% | 43.78% | 2.68% | 10.33% | 7.47% | 22.40% | 55.99% |
|
Barry Callebaut N 17:33:47 / 13.04.26 |
1'290.00 | 1.76% | 10.38% | -3.20% | -8.90% | 4.20% | 67.21% | -28.01% |
|
SMI Expanded TR 17:30:45 / 13.04.26 |
3'670.73 | 0.95% | 19.16% | 1.96% | 2.74% | 0.46% | 18.83% | 25.46% |
|
Swiss Re N 17:33:57 / 13.04.26 |
133.20 | 0.87% | 2.13% | 1.28% | 2.46% | 5.55% | -6.13% | 42.34% |
|
Nestlé N 17:39:03 / 13.04.26 |
78.09 | 0.46% | 5.64% | 0.93% | -3.13% | 4.55% | -9.25% | -29.13% |
|
Julius Bär N 17:30:45 / 13.04.26 |
60.84 | -0.19% | 6.17% | 4.25% | 2.77% | -8.87% | 26.20% | 0.48% |
|
Flughafen Zürich N 17:33:35 / 13.04.26 |
247.00 | -0.56% | 15.07% | -1.34% | 1.06% | -0.88% | 20.84% | 46.86% |
|
SMI Expanded PR 17:30:45 / 13.04.26 |
1'810.07 | -0.61% | 13.84% | 1.66% | 2.07% | -1.09% | 15.27% | 14.67% |
|
Swiss Life N 17:31:38 / 13.04.26 |
913.80 | -1.16% | 29.53% | 2.60% | 10.26% | 5.37% | 20.65% | 53.28% |
|
Galderma Group N 17:31:39 / 13.04.26 |
158.90 | -1.42% | 58.78% | 2.11% | 9.36% | 2.65% | 102.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:14 / 13.04.26 |
80.95 | 1.06% |
81.00 16:39 |
79.00 09:02 |
81.00 13.04.26 |
61.65 13.01.26 |
159'661 |
|
Sunrise N 17:30:45 / 13.04.26 |
47.62 | -0.92% |
48.38 11:41 |
47.62 17:14 |
50.40 02.03.26 |
39.32 21.01.26 |
225'361 |
|
ABB N 17:32:39 / 13.04.26 |
71.58 | -0.36% |
71.72 16:00 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
1'948'663 |
|
Adecco N 17:37:37 / 13.04.26 |
18.350 | 2.00% |
18.350 17:30 |
17.620 09:02 |
24.88 07.01.26 |
17.550 23.03.26 |
976'818 |
|
Alcon N 17:33:01 / 13.04.26 |
61.70 | 0.16% |
62.00 15:59 |
60.68 09:05 |
68.34 26.02.26 |
56.44 23.03.26 |
563'569 |
|
Amrize N 17:30:45 / 13.04.26 |
45.58 | 0.00% |
45.58 16:06 |
44.50 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
431'324 |
|
Avolta N 17:30:45 / 13.04.26 |
51.55 | -1.25% |
51.75 09:01 |
50.75 13:42 |
52.95 17.02.26 |
43.34 23.03.26 |
234'505 |
|
Barry Callebaut N 17:33:47 / 13.04.26 |
1'290.00 | -2.93% |
1'337.00 09:05 |
1'285.00 16:31 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
11'461 |
|
Belimo N 17:30:45 / 13.04.26 |
724.50 | 2.33% |
731.50 17:19 |
695.00 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
25'016 |
|
Clariant N 17:33:55 / 13.04.26 |
8.295 | -1.60% |
8.410 10:06 |
8.275 16:51 |
8.645 12.02.26 |
6.550 23.03.26 |
642'483 |
|
Ems-Chemie N 17:30:45 / 13.04.26 |
656.50 | -0.98% |
664.00 09:01 |
652.50 16:46 |
665.50 10.04.26 |
538.50 05.01.26 |
11'193 |
|
Flughafen Zürich N 17:33:35 / 13.04.26 |
247.00 | -1.36% |
249.60 09:01 |
243.00 11:42 |
266.60 19.02.26 |
234.60 03.02.26 |
32'444 |
|
Galderma Group N 17:31:39 / 13.04.26 |
158.90 | -0.56% |
159.65 15:59 |
156.60 11:01 |
167.80 07.01.26 |
136.30 23.03.26 |
288'444 |
|
Galenica N 17:30:45 / 13.04.26 |
90.65 | -0.77% |
91.30 09:07 |
90.10 13:43 |
103.00 19.02.26 |
88.35 26.03.26 |
56'015 |
|
Geberit N 17:38:11 / 13.04.26 |
544.00 | -1.45% |
548.20 09:19 |
541.60 14:04 |
659.80 24.02.26 |
515.40 23.03.26 |
66'883 |
|
Georg Fischer N 17:33:40 / 13.04.26 |
42.66 | 0.66% |
42.96 09:01 |
42.08 09:06 |
56.25 10.02.26 |
38.70 23.03.26 |
249'087 |
|
Givaudan N 17:33:57 / 13.04.26 |
2'794.00 | -0.50% |
2'816.00 09:28 |
2'752.00 12:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
20'804 |
|
Helvetia Baloise N 17:31:40 / 13.04.26 |
215.80 | 0.47% |
215.80 17:30 |
213.40 11:42 |
217.60 10.04.26 |
183.40 09.03.26 |
101'441 |
|
Holcim N 17:33:47 / 13.04.26 |
72.04 | -0.66% |
72.20 09:06 |
71.08 12:34 |
82.54 03.02.26 |
60.10 09.03.26 |
960'200 |
|
Julius Bär N 17:30:45 / 13.04.26 |
60.84 | -2.31% |
60.84 17:30 |
58.84 09:02 |
68.60 03.02.26 |
54.30 23.03.26 |
536'166 |
|
Kühne + Nagel N 17:33:14 / 13.04.26 |
179.05 | -1.13% |
180.10 09:02 |
176.40 10:50 |
193.30 03.03.26 |
161.65 23.03.26 |
147'756 |
|
Lindt N 17:30:45 / 13.04.26 |
108'200.00 | -1.01% |
110'000.00 10:37 |
108'100.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
108 |
|
Lindt PS 17:30:45 / 13.04.26 |
10'510.00 | -0.94% |
10'690.00 09:10 |
10'510.00 17:30 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'118 |
|
Logitech N 17:30:45 / 13.04.26 |
73.14 | 0.66% |
73.14 17:30 |
70.32 09:48 |
81.34 05.01.26 |
65.00 28.01.26 |
514'527 |
|
Lonza N 17:30:45 / 13.04.26 |
517.00 | 0.39% |
518.80 16:32 |
507.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
122'660 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 21:50 / 13.04.26 |
23'913.50 | 0.41% | |
|
S&P 500 (ETF SPY) 21:35 / 13.04.26 |
684.14 | 0.69% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 21:50 / 13.04.26 |
0.9217 | -0.13% | |
|
USD/CHF 21:50 / 13.04.26 |
0.7836 | -0.94% | |
|
Gold 1 Uz 21:50 / 13.04.26 |
4'745.04 | -0.07% | |
|
Rohöl Brent 21:50 / 13.04.26 |
98.23 | 4.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |