Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.09.2026 - 17:31:45
- 3'891.42
- 0.54%
- 20.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | -5.89% | -4.40 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | 0.59% | 0.24 | 42.00 | 41.40 | ||
|
ABB N 17:31:57 / 14.09.26 |
75.44 | -4.09% | -3.22 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 1.91% | 0.46 | 23.80 | 0.0000 | ||
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 1.89% | 1.02 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | -2.05% | -0.68 | 0.0000 | 0.0000 | ||
|
Avolta N 17:32:00 / 14.09.26 |
42.60 | -2.29% | -1.00 | 43.60 | 43.60 | ||
|
Barry Callebaut N 17:31:45 / 14.09.26 |
1'102.00 | 0.18% | 2.00 | 1'090.00 | 1'119.00 | ||
|
Belimo N 17:33:43 / 14.09.26 |
749.50 | -9.15% | -75.50 | 760.00 | 759.00 | ||
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 0.29% | 0.03 | 10.100 | 10.100 | ||
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | -1.51% | -12.00 | 780.00 | 799.00 | ||
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | -0.30% | -0.60 | 205.40 | 0.0000 | ||
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | 0.42% | 0.65 | 0.0000 | 161.80 | ||
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | 0.54% | 0.45 | 83.00 | 84.00 | ||
|
Geberit N 17:32:40 / 14.09.26 |
545.00 | -0.26% | -1.40 | 541.00 | 0.0000 | ||
|
Georg Fischer N 17:34:00 / 14.09.26 |
53.85 | -2.36% | -1.30 | 53.20 | 54.20 | ||
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 1.33% | 42.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | -0.09% | -0.20 | 213.60 | 213.60 | ||
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | -2.47% | -1.74 | 69.00 | 0.0000 | ||
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | -0.43% | -0.32 | 74.00 | 74.00 | ||
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 1.69% | 3.60 | 0.0000 | 217.00 | ||
|
Lindt N 17:31:45 / 14.09.26 |
89'600.00 | 1.93% | 1'700.00 | 88'000.00 | 91'400.00 | ||
|
Lindt PS 17:31:55 / 14.09.26 |
8'600.00 | 2.14% | 180.00 | 8'600.00 | 8'790.00 | ||
|
Logitech N 17:31:45 / 14.09.26 |
82.00 | -1.56% | -1.30 | 0.0000 | 83.94 | ||
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | 0.56% | 3.00 | 540.00 | 534.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 60.38% | 19.21% | -1.43% | -3.36% | 36.41% | 33.55% | -19.38% |
|
VAT N 17:32:10 / 14.09.26 |
567.40 | 59.21% | 79.23% | -9.88% | -11.89% | -19.72% | 83.21% | 81.35% |
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | 44.86% | 30.17% | 0.00% | 0.00% | 10.66% | 32.10% | 22.56% |
|
ABB N 17:31:57 / 14.09.26 |
75.44 | 32.83% | 60.30% | -4.51% | -9.11% | -14.81% | 33.00% | 138.36% |
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 24.15% | 2.31% | 1.26% | 1.12% | 18.05% | 29.81% | -18.26% |
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | 21.28% | 59.85% | -7.32% | -11.41% | -18.31% | -2.57% | 211.82% |
|
UBS N 17:31:45 / 14.09.26 |
43.33 | 20.56% | 60.69% | -2.32% | -0.51% | 4.79% | 30.83% | 94.76% |
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | 19.58% | 27.21% | -0.67% | -1.98% | 12.41% | 28.68% | 25.54% |
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | 15.39% | 79.55% | -2.55% | -11.21% | -4.23% | 42.25% | 0.00% |
|
SIG Group N 17:31:45 / 14.09.26 |
12.790 | 13.84% | -27.80% | -5.19% | 0.39% | 3.06% | -0.93% | -43.23% |
|
Sika N 17:39:46 / 14.09.26 |
180.85 | 13.78% | -14.27% | -6.46% | -4.19% | 10.54% | -1.58% | -23.90% |
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 13.21% | 29.14% | 4.02% | 4.19% | 4.43% | 12.83% | 20.16% |
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 9.22% | -23.66% | -1.03% | -3.93% | 18.78% | -1.84% | 4.19% |
|
SMI Expanded TR 17:31:45 / 14.09.26 |
3'891.42 | 7.02% | 25.35% | -2.60% | -3.30% | -0.31% | 16.06% | 34.45% |
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | 6.98% | 9.09% | -5.31% | -7.24% | -15.72% | 16.53% | -27.21% |
|
Belimo N 17:33:43 / 14.09.26 |
749.50 | 5.63% | 37.61% | -11.72% | -11.25% | -19.45% | -15.21% | 87.16% |
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 5.50% | 30.69% | 2.16% | 1.54% | 13.63% | 34.55% | 26.93% |
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 4.88% | 34.72% | 2.21% | 1.49% | 13.43% | 38.79% | 35.57% |
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 4.41% | 7.96% | 4.95% | 6.13% | 63.78% | 9.24% | -34.51% |
|
SMI Expanded PR 17:31:45 / 14.09.26 |
1'895.51 | 4.08% | 18.23% | -2.60% | -3.30% | -0.32% | 12.73% | 22.81% |
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 3.01% | 4.31% | 0.54% | -1.42% | 11.20% | -2.64% | 51.48% |
|
Georg Fischer N 17:34:00 / 14.09.26 |
53.85 | 2.89% | -19.66% | -5.61% | 3.16% | 24.65% | -16.58% | 0.36% |
|
PSP N 17:31:45 / 14.09.26 |
146.40 | 2.23% | 13.81% | -0.14% | 2.88% | 0.55% | 8.36% | 33.61% |
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 2.23% | 26.31% | -9.20% | -7.68% | -5.29% | 16.65% | 33.86% |
|
Swiss Prime Site N 17:31:45 / 14.09.26 |
125.40 | 2.19% | 27.43% | 0.40% | -1.26% | -4.71% | 12.87% | 46.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | -5.89% |
73.25 09:00 |
69.90 14:36 |
90.50 07.05.26 |
61.65 13.01.26 |
230'861 |
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | 0.59% |
41.56 10:57 |
41.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
111'154 |
|
ABB N 17:31:57 / 14.09.26 |
75.44 | -4.09% |
76.62 09:00 |
74.82 15:04 |
89.14 22.06.26 |
58.76 20.01.26 |
2'318'346 |
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 1.91% |
24.98 12:19 |
24.10 09:00 |
24.98 14.09.26 |
14.540 26.06.26 |
558'702 |
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 1.89% |
55.20 15:29 |
54.20 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'034'271 |
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | -2.05% |
32.93 15:41 |
32.39 16:50 |
51.34 25.02.26 |
32.39 14.09.26 |
1'472'972 |
|
Avolta N 17:32:00 / 14.09.26 |
42.60 | -2.29% |
43.94 09:00 |
42.54 14:38 |
55.80 25.06.26 |
41.82 30.04.26 |
212'034 |
|
Barry Callebaut N 17:31:45 / 14.09.26 |
1'102.00 | 0.18% |
1'120.00 14:50 |
1'095.00 16:51 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'791 |
|
Belimo N 17:33:43 / 14.09.26 |
749.50 | -9.15% |
822.00 09:00 |
749.50 17:31 |
969.50 17.06.26 |
608.50 23.03.26 |
26'921 |
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 0.29% |
10.430 14:16 |
10.220 09:00 |
11.040 14.08.26 |
5.881 23.03.26 |
401'475 |
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | -1.51% |
795.00 11:30 |
784.00 17:31 |
839.50 10.08.26 |
538.50 05.01.26 |
8'246 |
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | -0.30% |
202.80 09:13 |
200.40 16:17 |
266.60 19.02.26 |
199.90 10.09.26 |
41'507 |
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | 0.42% |
156.95 16:05 |
154.50 09:28 |
188.25 30.06.26 |
136.30 23.03.26 |
268'644 |
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | 0.54% |
83.95 10:04 |
83.00 16:13 |
103.00 19.02.26 |
80.30 17.08.26 |
74'032 |
|
Geberit N 17:32:40 / 14.09.26 |
545.00 | -0.26% |
549.80 11:10 |
543.40 16:29 |
659.80 24.02.26 |
490.40 20.05.26 |
51'784 |
|
Georg Fischer N 17:34:00 / 14.09.26 |
53.85 | -2.36% |
54.85 09:00 |
53.50 10:52 |
57.50 08.09.26 |
38.70 23.03.26 |
165'249 |
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 1.33% |
3'265.00 12:20 |
3'156.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'352 |
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | -0.09% |
214.00 10:03 |
211.40 17:31 |
225.00 21.04.26 |
183.40 09.03.26 |
75'736 |
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | -2.47% |
70.06 09:07 |
67.92 16:50 |
82.54 03.02.26 |
60.10 09.03.26 |
766'296 |
|
Julius Bär N 17:31:45 / 14.09.26 |
74.30 | -0.43% |
75.44 09:30 |
74.02 16:53 |
76.86 28.08.26 |
54.30 23.03.26 |
190'868 |
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 1.69% |
218.00 15:18 |
213.30 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
162'375 |
|
Lindt N 17:31:45 / 14.09.26 |
89'600.00 | 1.93% |
91'100.00 12:44 |
88'800.00 09:00 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
106 |
|
Lindt PS 17:31:55 / 14.09.26 |
8'600.00 | 2.14% |
8'765.00 15:01 |
8'485.00 09:01 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'715 |
|
Logitech N 17:31:45 / 14.09.26 |
82.00 | -1.56% |
83.76 09:10 |
81.82 16:40 |
102.80 02.06.26 |
65.00 28.01.26 |
522'011 |
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | 0.56% |
541.00 13:12 |
532.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
117'344 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 00:40 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 02:08 / 15.09.26 |
0.9437 | 0.00% | |
|
USD/CHF 02:08 / 15.09.26 |
0.8173 | 0.02% | |
|
Gold 1 Uz 02:08 / 15.09.26 |
4'286.83 | -0.28% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |