Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.06.2026 - 17:30:46
- 3'986.66
- -0.49%
- -19.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | -3.02% | -2.50 | 0.0000 | 82.50 | ||
|
Sunrise N 17:30:46 / 26.06.26 |
41.42 | 0.49% | 0.20 | 42.00 | 41.60 | ||
|
ABB N 17:37:38 / 26.06.26 |
84.52 | -2.54% | -2.20 | 84.36 | 0.0000 | ||
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | -0.93% | -0.14 | 14.550 | 15.050 | ||
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -0.97% | -0.54 | 55.00 | 0.0000 | ||
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | -1.13% | -0.51 | 43.70 | 0.0000 | ||
|
Avolta N 17:30:53 / 26.06.26 |
53.75 | -2.09% | -1.15 | 53.40 | 53.40 | ||
|
Barry Callebaut N 17:30:46 / 26.06.26 |
1'149.00 | 0.00% | 0.00 | 1'125.00 | 1'179.00 | ||
|
Belimo N 17:30:46 / 26.06.26 |
904.00 | -4.29% | -40.50 | 911.00 | 960.00 | ||
|
Clariant N 17:30:59 / 26.06.26 |
7.310 | -1.95% | -0.15 | 0.0000 | 7.500 | ||
|
Ems-Chemie N 17:31:40 / 26.06.26 |
699.00 | -1.76% | -12.50 | 690.00 | 705.00 | ||
|
Flughafen Zürich N 17:32:54 / 26.06.26 |
253.80 | 0.08% | 0.20 | 252.00 | 255.00 | ||
|
Galderma Group N 17:30:46 / 26.06.26 |
178.25 | -0.14% | -0.25 | 176.10 | 0.0000 | ||
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -0.23% | -0.20 | 84.00 | 88.30 | ||
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | 0.52% | 2.80 | 548.80 | 544.20 | ||
|
Georg Fischer N 17:30:46 / 26.06.26 |
42.40 | -1.58% | -0.68 | 42.50 | 44.50 | ||
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.03% | 1.00 | 3'350.00 | 3'390.00 | ||
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | 0.00% | 0.00 | 208.40 | 0.0000 | ||
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -1.00% | -0.76 | 74.70 | 75.80 | ||
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | -0.50% | -0.34 | 67.54 | 68.40 | ||
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | -1.50% | -2.95 | 188.00 | 0.0000 | ||
|
Lindt N 17:30:46 / 26.06.26 |
97'100.00 | -1.92% | -1'900.00 | 97'000.00 | 99'200.00 | ||
|
Lindt PS 17:30:46 / 26.06.26 |
9'510.00 | -1.96% | -190.00 | 0.0000 | 9'620.00 | ||
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | -3.83% | -3.14 | 78.78 | 0.0000 | ||
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.48% | -2.60 | 531.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:46 / 26.06.26 |
669.80 | 76.57% | 98.77% | -2.39% | 9.66% | 39.23% | 96.31% | 94.41% |
|
ABB N 17:37:38 / 26.06.26 |
84.52 | 46.44% | 76.73% | -2.96% | 1.08% | 31.71% | 76.86% | 152.83% |
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | 34.61% | 77.41% | -5.75% | 3.48% | 11.51% | 43.87% | 285.35% |
|
Ems-Chemie N 17:31:40 / 26.06.26 |
699.00 | 29.48% | 16.35% | -1.62% | -2.03% | 12.31% | 16.02% | 6.43% |
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | 26.66% | 97.09% | 5.83% | 9.57% | 14.47% | 65.81% | 0.00% |
|
Belimo N 17:30:46 / 26.06.26 |
904.00 | 20.93% | 57.55% | -5.39% | 9.31% | 45.87% | 11.95% | 128.03% |
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | 17.55% | -25.45% | 6.44% | 9.52% | 14.62% | -12.21% | -45.90% |
|
Avolta N 17:30:53 / 26.06.26 |
53.75 | 16.46% | 51.07% | 4.57% | 9.03% | 10.60% | 24.94% | 42.34% |
|
Clariant N 17:30:59 / 26.06.26 |
7.310 | 15.97% | -13.80% | -3.63% | -3.88% | 6.45% | -5.44% | -28.32% |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 14.96% | 42.05% | 6.75% | 7.18% | 2.27% | 31.30% | 46.59% |
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | 14.83% | -5.37% | 6.60% | 7.40% | 5.02% | 10.94% | -23.96% |
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | 14.27% | -6.52% | 1.62% | 12.28% | 27.97% | 1.77% | -22.47% |
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | 11.03% | 26.66% | 1.03% | -4.49% | -4.84% | 13.31% | 14.89% |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | 10.39% | 47.13% | -2.51% | 7.91% | 29.81% | 49.25% | 130.18% |
|
Galderma Group N 17:30:46 / 26.06.26 |
178.25 | 10.12% | 77.36% | 3.39% | 7.02% | 14.06% | 50.42% | 0.00% |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | 9.78% | 16.77% | 4.09% | 6.47% | 14.66% | 26.64% | 25.41% |
|
SMI Expanded TR 17:30:46 / 26.06.26 |
3'986.66 | 9.64% | 29.75% | 2.67% | 4.55% | 11.02% | 20.67% | 36.22% |
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 8.31% | 35.13% | 1.72% | 10.60% | 30.41% | 24.91% | 27.51% |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 7.82% | -14.47% | 4.34% | 17.00% | 24.98% | -13.16% | 14.67% |
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 7.06% | 33.50% | 2.37% | 2.14% | -4.70% | 13.50% | 73.21% |
|
SMI Expanded PR 17:30:46 / 26.06.26 |
1'942.06 | 6.63% | 22.39% | 2.67% | 4.53% | 9.29% | 17.22% | 24.43% |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | 6.06% | 11.53% | 5.72% | 4.85% | 6.56% | 5.04% | -23.23% |
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | 3.86% | 0.00% | 2.59% | 6.25% | 3.69% | 14.54% | 0.00% |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 3.32% | -22.15% | 2.41% | 9.33% | 27.85% | -23.78% | -30.15% |
|
Roche I 17:30:46 / 26.06.26 |
342.00 | 2.81% | 27.35% | 5.23% | 1.60% | 3.49% | 23.47% | 15.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | -3.02% |
82.20 09:00 |
79.90 13:43 |
90.50 07.05.26 |
61.65 13.01.26 |
159'408 |
|
Sunrise N 17:30:46 / 26.06.26 |
41.42 | 0.49% |
41.58 17:18 |
41.12 09:19 |
50.40 02.03.26 |
39.32 21.01.26 |
140'558 |
|
ABB N 17:37:38 / 26.06.26 |
84.52 | -2.54% |
87.18 09:00 |
84.16 17:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'771'931 |
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | -0.93% |
15.090 09:00 |
14.540 15:28 |
24.88 07.01.26 |
14.540 26.06.26 |
993'673 |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -0.97% |
55.36 17:00 |
54.62 14:21 |
68.34 26.02.26 |
47.80 11.05.26 |
1'150'750 |
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | -1.13% |
45.25 09:00 |
44.00 15:50 |
51.34 25.02.26 |
37.78 20.05.26 |
1'211'705 |
|
Avolta N 17:30:53 / 26.06.26 |
53.75 | -2.09% |
54.95 09:28 |
53.50 16:56 |
55.80 25.06.26 |
41.82 30.04.26 |
242'196 |
|
Barry Callebaut N 17:30:46 / 26.06.26 |
1'149.00 | 0.00% |
1'160.00 09:10 |
1'137.00 09:44 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
8'960 |
|
Belimo N 17:30:46 / 26.06.26 |
904.00 | -4.29% |
945.00 09:11 |
904.00 17:30 |
969.50 17.06.26 |
608.50 23.03.26 |
19'027 |
|
Clariant N 17:30:59 / 26.06.26 |
7.310 | -1.95% |
7.505 11:16 |
7.265 17:08 |
7.847 29.05.26 |
5.881 23.03.26 |
679'384 |
|
Ems-Chemie N 17:31:40 / 26.06.26 |
699.00 | -1.76% |
711.50 09:03 |
694.00 16:41 |
716.00 15.06.26 |
538.50 05.01.26 |
12'546 |
|
Flughafen Zürich N 17:32:54 / 26.06.26 |
253.80 | 0.08% |
254.60 09:08 |
252.00 14:48 |
266.60 19.02.26 |
212.80 18.05.26 |
32'501 |
|
Galderma Group N 17:30:46 / 26.06.26 |
178.25 | -0.14% |
178.85 16:00 |
175.50 12:37 |
183.55 24.06.26 |
136.30 23.03.26 |
295'448 |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -0.23% |
85.95 09:00 |
85.10 15:25 |
103.00 19.02.26 |
81.10 12.05.26 |
46'029 |
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | 0.52% |
549.20 10:08 |
539.60 15:18 |
659.80 24.02.26 |
490.40 20.05.26 |
82'929 |
|
Georg Fischer N 17:30:46 / 26.06.26 |
42.40 | -1.58% |
43.24 09:17 |
42.22 16:45 |
56.25 10.02.26 |
38.70 23.03.26 |
122'511 |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.03% |
3'449.00 09:00 |
3'372.00 14:02 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
15'235 |
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | 0.00% |
209.00 11:47 |
207.00 09:45 |
225.00 21.04.26 |
183.40 09.03.26 |
88'158 |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -1.00% |
76.10 09:05 |
74.62 15:37 |
82.54 03.02.26 |
60.10 09.03.26 |
1'003'227 |
|
Julius Bär N 17:30:46 / 26.06.26 |
68.16 | -0.50% |
68.30 11:46 |
67.34 15:18 |
68.70 19.05.26 |
54.30 23.03.26 |
396'901 |
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | -1.50% |
198.70 09:15 |
193.35 14:24 |
200.70 24.04.26 |
161.65 23.03.26 |
202'676 |
|
Lindt N 17:30:46 / 26.06.26 |
97'100.00 | -1.92% |
99'800.00 09:07 |
97'100.00 16:38 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
175 |
|
Lindt PS 17:30:46 / 26.06.26 |
9'510.00 | -1.96% |
9'790.00 09:09 |
9'500.00 16:35 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'210 |
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | -3.83% |
81.78 09:19 |
78.74 17:15 |
102.80 02.06.26 |
65.00 28.01.26 |
905'139 |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.48% |
540.60 09:00 |
531.20 13:44 |
585.60 28.01.26 |
454.60 23.03.26 |
135'066 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 12:57 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 22:35 / 27.06.26 |
0.8095 | 0.00% | |
|
Gold 1 Uz 13:29 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 12:57 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |