Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.04.2026 - 14:41:20
- 3'719.33
- -0.39%
- -14.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:38:40 / 21.04.26 |
81.55 | -0.31% | -0.25 | 81.50 | 81.60 | 18'084 | |
|
Sunrise N 14:40:49 / 21.04.26 |
45.82 | -0.48% | -0.22 | 45.80 | 45.88 | 57'111 | |
|
ABB N 14:40:52 / 21.04.26 |
74.34 | 0.11% | 0.08 | 74.32 | 74.36 | 451'676 | |
|
Adecco N 14:40:03 / 21.04.26 |
18.890 | 0.37% | 0.07 | 18.890 | 18.910 | 101'391 | |
|
Alcon N 14:40:53 / 21.04.26 |
62.36 | -0.32% | -0.20 | 62.34 | 62.38 | 113'921 | |
|
Amrize N 14:40:51 / 21.04.26 |
44.86 | 0.25% | 0.11 | 44.85 | 44.88 | 447'664 | |
|
Avolta N 14:38:46 / 21.04.26 |
51.10 | -2.29% | -1.20 | 51.05 | 51.15 | 74'509 | |
|
Barry Callebaut N 14:37:17 / 21.04.26 |
1'092.00 | -0.73% | -8.00 | 1'090.00 | 1'092.00 | 5'290 | |
|
Belimo N 14:40:15 / 21.04.26 |
726.00 | -0.55% | -4.00 | 724.00 | 725.50 | 3'121 | |
|
Clariant N 14:40:15 / 21.04.26 |
8.240 | -0.24% | -0.02 | 8.230 | 8.240 | 82'344 | |
|
Ems-Chemie N 14:41:10 / 21.04.26 |
666.00 | -0.60% | -4.00 | 665.50 | 666.50 | 1'715 | |
|
Flughafen Zürich N 14:39:01 / 21.04.26 |
235.60 | -3.68% | -9.00 | 235.20 | 235.80 | 11'444 | |
|
Galderma Group N 14:38:40 / 21.04.26 |
154.55 | -0.32% | -0.50 | 154.50 | 154.60 | 47'405 | |
|
Galenica N 14:40:23 / 21.04.26 |
89.45 | -0.89% | -0.80 | 89.40 | 89.45 | 13'884 | |
|
Geberit N 14:40:03 / 21.04.26 |
542.80 | -0.18% | -1.00 | 542.80 | 543.20 | 11'887 | |
|
Georg Fischer N 14:41:20 / 21.04.26 |
42.82 | -1.29% | -0.56 | 42.80 | 42.86 | 37'853 | |
|
Givaudan N 14:39:57 / 21.04.26 |
2'877.00 | -0.69% | -20.00 | 2'876.00 | 2'878.00 | 3'648 | |
|
Helvetia Baloise N 14:40:52 / 21.04.26 |
224.20 | 0.81% | 1.80 | 224.00 | 224.40 | 31'322 | |
|
Holcim N 14:40:50 / 21.04.26 |
71.98 | -0.53% | -0.38 | 71.96 | 72.00 | 149'382 | |
|
Julius Bär N 14:40:53 / 21.04.26 |
63.76 | 0.28% | 0.18 | 63.74 | 63.78 | 78'374 | |
|
Kühne + Nagel N 14:40:14 / 21.04.26 |
190.50 | 1.68% | 3.15 | 190.40 | 190.50 | 42'488 | |
|
Lindt N 14:35:57 / 21.04.26 |
103'000.00 | -3.10% | -3'300.00 | 102'700.00 | 103'500.00 | 115 | |
|
Lindt PS 14:38:17 / 21.04.26 |
9'920.00 | -2.94% | -300.00 | 9'910.00 | 9'930.00 | 1'314 | |
|
Logitech N 14:41:11 / 21.04.26 |
76.38 | -1.77% | -1.38 | 76.34 | 76.38 | 211'624 | |
|
Lonza N 14:40:17 / 21.04.26 |
521.00 | -0.95% | -5.00 | 520.80 | 521.20 | 53'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:39:15 / 21.04.26 |
584.40 | 50.09% | 68.96% | 5.91% | 12.91% | 11.78% | 115.17% | 87.44% |
|
Accelleron N 14:38:40 / 21.04.26 |
81.55 | 32.90% | 75.16% | 0.06% | 9.17% | 13.26% | 100.47% | 274.89% |
|
ABB N 14:40:52 / 21.04.26 |
74.34 | 25.40% | 51.33% | 2.96% | 13.60% | 20.96% | 80.00% | 135.52% |
|
Ems-Chemie N 14:41:10 / 21.04.26 |
666.00 | 21.93% | 9.57% | 0.99% | 7.77% | 10.08% | 16.64% | -14.49% |
|
Clariant N 14:40:15 / 21.04.26 |
8.240 | 15.36% | -14.25% | -1.02% | 13.11% | 13.42% | 1.30% | -38.35% |
|
Sandoz Group N 14:40:47 / 21.04.26 |
65.48 | 15.08% | 79.07% | -3.28% | 9.13% | 2.28% | 102.35% | 0.00% |
|
Swisscom N 14:41:07 / 21.04.26 |
657.50 | 14.77% | 30.92% | -1.35% | -6.21% | 4.45% | 22.33% | 9.43% |
|
Avolta N 14:38:46 / 21.04.26 |
51.10 | 10.95% | 43.92% | -0.49% | 8.82% | 8.82% | 41.47% | 28.75% |
|
Swiss Prime Site N 14:38:33 / 21.04.26 |
136.40 | 10.47% | 37.75% | -1.16% | 0.59% | 7.74% | 19.44% | 73.38% |
|
PSP N 14:38:00 / 21.04.26 |
157.00 | 9.69% | 22.11% | -0.32% | 1.09% | 5.65% | 9.03% | 54.01% |
|
Kühne + Nagel N 14:40:14 / 21.04.26 |
190.50 | 9.40% | -9.84% | 4.56% | 10.56% | 6.42% | 5.34% | -31.07% |
|
Sunrise N 14:40:49 / 21.04.26 |
45.82 | 8.53% | 17.09% | -3.50% | -0.22% | 10.78% | 4.18% | 0.00% |
|
Novartis N 14:40:51 / 21.04.26 |
116.84 | 7.86% | 33.28% | -2.86% | -0.54% | 0.27% | 28.85% | 41.50% |
|
Helvetia Baloise N 14:40:52 / 21.04.26 |
224.20 | 6.31% | 48.86% | 4.09% | 12.10% | 15.69% | 20.67% | 64.38% |
|
Swiss Life N 14:40:57 / 21.04.26 |
945.80 | 2.86% | 34.79% | 2.29% | 14.59% | 12.86% | 19.87% | 57.32% |
|
Amrize N 14:40:51 / 21.04.26 |
44.86 | 2.71% | 0.00% | -4.15% | 2.12% | 7.73% | 0.00% | 0.00% |
|
SMI Expanded TR 14:41:21 / 21.04.26 |
3'719.34 | 2.29% | 20.93% | 0.28% | 6.98% | 2.19% | 17.78% | 25.44% |
|
Julius Bär N 14:40:53 / 21.04.26 |
63.76 | 1.89% | 8.39% | 3.84% | 11.24% | -5.09% | 28.91% | 0.22% |
|
SIG Group N 14:41:05 / 21.04.26 |
11.570 | 1.76% | -35.46% | -2.28% | 0.26% | -3.02% | -24.33% | -52.74% |
|
SMI Expanded PR 14:41:21 / 21.04.26 |
1'818.62 | -0.14% | 14.70% | -0.45% | 5.54% | -0.23% | 14.37% | 14.04% |
|
Swiss Re N 14:40:55 / 21.04.26 |
132.80 | -0.38% | 0.88% | 2.87% | 3.39% | 8.67% | -7.52% | 46.76% |
|
Roche I 14:41:04 / 21.04.26 |
329.40 | -0.72% | 22.98% | 0.37% | 4.57% | -8.08% | 21.73% | 12.65% |
|
Alcon N 14:40:53 / 21.04.26 |
62.36 | -1.14% | -18.65% | -1.08% | 6.24% | 0.61% | -17.58% | -2.04% |
|
Lonza N 14:40:17 / 21.04.26 |
521.00 | -2.19% | -1.83% | -1.51% | 9.29% | -6.70% | -5.13% | -7.62% |
|
Roche PS 14:40:59 / 21.04.26 |
318.30 | -2.22% | 25.60% | 0.06% | 4.09% | -9.06% | 24.92% | 15.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:38:40 / 21.04.26 |
81.55 | -0.31% |
82.40 09:01 |
81.35 10:04 |
84.20 17.04.26 |
61.65 13.01.26 |
18'084 |
|
Sunrise N 14:40:49 / 21.04.26 |
45.82 | -0.48% |
46.46 11:33 |
45.78 09:12 |
50.40 02.03.26 |
39.32 21.01.26 |
57'111 |
|
ABB N 14:40:52 / 21.04.26 |
74.34 | 0.11% |
74.92 09:01 |
74.24 14:25 |
75.48 17.04.26 |
58.76 20.01.26 |
451'676 |
|
Adecco N 14:40:03 / 21.04.26 |
18.890 | 0.37% |
19.050 09:01 |
18.870 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
101'391 |
|
Alcon N 14:40:53 / 21.04.26 |
62.36 | -0.32% |
62.74 09:02 |
62.24 14:15 |
68.34 26.02.26 |
56.44 23.03.26 |
113'921 |
|
Amrize N 14:40:51 / 21.04.26 |
44.86 | 0.25% |
45.13 13:33 |
44.53 09:04 |
51.34 25.02.26 |
40.16 23.03.26 |
447'664 |
|
Avolta N 14:38:46 / 21.04.26 |
51.10 | -2.29% |
52.50 09:02 |
51.10 14:38 |
52.95 17.02.26 |
43.34 23.03.26 |
74'509 |
|
Barry Callebaut N 14:37:17 / 21.04.26 |
1'092.00 | -0.73% |
1'117.00 11:14 |
1'076.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
5'290 |
|
Belimo N 14:40:15 / 21.04.26 |
726.00 | -0.55% |
736.00 09:24 |
724.50 14:11 |
921.00 19.01.26 |
608.50 23.03.26 |
3'121 |
|
Clariant N 14:40:15 / 21.04.26 |
8.240 | -0.24% |
8.335 10:41 |
8.180 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
82'344 |
|
Ems-Chemie N 14:41:10 / 21.04.26 |
666.00 | -0.60% |
674.50 09:20 |
666.00 14:40 |
675.00 17.04.26 |
538.50 05.01.26 |
1'715 |
|
Flughafen Zürich N 14:39:01 / 21.04.26 |
235.60 | -3.68% |
238.60 09:01 |
235.00 11:06 |
266.60 19.02.26 |
11'444 | |
|
Galderma Group N 14:38:40 / 21.04.26 |
154.55 | -0.32% |
156.20 09:42 |
154.40 14:17 |
167.80 07.01.26 |
136.30 23.03.26 |
47'405 |
|
Galenica N 14:40:23 / 21.04.26 |
89.45 | -0.89% |
90.25 09:45 |
89.45 14:40 |
103.00 19.02.26 |
88.35 26.03.26 |
13'884 |
|
Geberit N 14:40:03 / 21.04.26 |
542.80 | -0.18% |
547.80 09:10 |
542.60 13:54 |
659.80 24.02.26 |
515.40 23.03.26 |
11'887 |
|
Georg Fischer N 14:41:20 / 21.04.26 |
42.82 | -1.29% |
43.58 10:48 |
42.80 14:39 |
56.25 10.02.26 |
38.70 23.03.26 |
37'853 |
|
Givaudan N 14:39:57 / 21.04.26 |
2'877.00 | -0.69% |
2'901.00 09:51 |
2'871.00 11:09 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'648 |
|
Helvetia Baloise N 14:40:52 / 21.04.26 |
224.20 | 0.81% |
225.00 11:18 |
222.40 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
31'322 |
|
Holcim N 14:40:50 / 21.04.26 |
71.98 | -0.53% |
72.64 09:13 |
71.90 14:20 |
82.54 03.02.26 |
60.10 09.03.26 |
149'382 |
|
Julius Bär N 14:40:53 / 21.04.26 |
63.76 | 0.28% |
64.34 10:27 |
63.70 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
78'374 |
|
Kühne + Nagel N 14:40:14 / 21.04.26 |
190.50 | 1.68% |
190.60 14:00 |
187.50 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
42'488 |
|
Lindt N 14:35:57 / 21.04.26 |
103'000.00 | -3.10% |
105'600.00 09:02 |
102'500.00 11:48 |
130'400.00 24.02.26 |
102'500.00 21.04.26 |
115 |
|
Lindt PS 14:38:17 / 21.04.26 |
9'920.00 | -2.94% |
10'200.00 09:01 |
9'840.00 12:54 |
13'010.00 24.02.26 |
9'840.00 21.04.26 |
1'314 |
|
Logitech N 14:41:11 / 21.04.26 |
76.38 | -1.77% |
77.36 09:09 |
74.72 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
211'624 |
|
Lonza N 14:40:17 / 21.04.26 |
521.00 | -0.95% |
529.80 12:12 |
520.80 14:39 |
585.60 28.01.26 |
454.60 23.03.26 |
53'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 21.04.26 |
13'210.00 | -0.56% | |
|
Eurozone 50 14:56 / 21.04.26 |
618.16 | -0.02% | |
|
L&S Dax 14:56 / 21.04.26 |
24'466.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 14:41 / 21.04.26 |
17.166 | 4.27% | |
|
EUR/CHF 14:56 / 21.04.26 |
0.9171 | -0.06% | |
|
USD/CHF 14:56 / 21.04.26 |
0.7799 | 0.18% | |
|
Gold 1 Uz 14:56 / 21.04.26 |
4'781.18 | -0.82% | |
|
Rohöl Brent 14:56 / 21.04.26 |
95.27 | 1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 21.04.26 |
13'210.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:40 / 21.04.26 |
190.50 | 1.68% | |
|
Partners N 14:41 / 21.04.26 |
949.60 | 1.02% | |
|
Sika N 14:41 / 21.04.26 |
152.90 | 0.49% | |
|
Swiss Re N 14:40 / 21.04.26 |
132.80 | 0.34% | |
|
Swiss Life N 14:40 / 21.04.26 |
945.80 | 0.30% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:41 / 21.04.26 |
76.38 | -1.77% | |
|
UBS N 14:40 / 21.04.26 |
33.57 | -1.55% | |
|
Novartis N 14:40 / 21.04.26 |
116.84 | -1.17% | |
|
Lonza N 14:40 / 21.04.26 |
521.00 | -0.95% | |
|
Roche PS 14:40 / 21.04.26 |
318.30 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 21.04.26 |
18'702.25 | -0.34% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:38 / 21.04.26 |
0.4065 | 24.88% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 14:23 / 21.04.26 |
0.0472 | 8.76% | |
|
HT5 N 14:37 / 21.04.26 |
4.290 | 7.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 14:39 / 21.04.26 |
235.60 | -3.68% | |
|
LLB N 14:28 / 21.04.26 |
94.10 | -3.19% | |
|
Lindt N 14:35 / 21.04.26 |
103'000.00 | -3.10% | |
|
StarragTornos N 14:08 / 21.04.26 |
34.60 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 21.04.26 |
2'132.19 | -0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:40 / 21.04.26 |
190.50 | 1.68% | |
|
Partners N 14:41 / 21.04.26 |
949.60 | 1.02% | |
|
VAT N 14:39 / 21.04.26 |
584.40 | 0.90% | |
|
Helvetia Baloise N 14:40 / 21.04.26 |
224.20 | 0.81% | |
|
Sika N 14:41 / 21.04.26 |
152.90 | 0.49% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:38 / 21.04.26 |
9'920.00 | -2.94% | |
|
Logitech N 14:41 / 21.04.26 |
76.38 | -1.77% | |
|
Sandoz Group N 14:40 / 21.04.26 |
65.48 | -1.62% | |
|
UBS N 14:40 / 21.04.26 |
33.57 | -1.55% | |
|
Novartis N 14:40 / 21.04.26 |
116.84 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 21.04.26 |
3'016.84 | -0.60% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:40 / 21.04.26 |
7.600 | 4.76% | |
|
Temenos N 14:40 / 21.04.26 |
77.25 | 1.25% | |
|
VAT N 14:39 / 21.04.26 |
584.40 | 0.90% | |
|
Helvetia Baloise N 14:40 / 21.04.26 |
224.20 | 0.81% | |
|
The Swatch Group I 14:38 / 21.04.26 |
185.60 | 0.46% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 14:39 / 21.04.26 |
235.60 | -3.68% | |
|
Lindt N 14:35 / 21.04.26 |
103'000.00 | -3.10% | |
|
Lindt PS 14:38 / 21.04.26 |
9'920.00 | -2.94% | |
|
Avolta N 14:38 / 21.04.26 |
51.10 | -2.29% | |
|
Sandoz Group N 14:40 / 21.04.26 |
65.48 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |