Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.09.2026 - 17:31:18
- 3'921.46
- 0.71%
- 27.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:18 / 17.09.26 |
73.95 | 2.35% | 1.70 | 0.0000 | 75.00 | ||
|
Sunrise N 17:31:18 / 17.09.26 |
41.70 | -0.67% | -0.28 | 41.50 | 42.10 | ||
|
ABB N 17:36:50 / 17.09.26 |
79.52 | 1.61% | 1.26 | 0.0000 | 79.50 | ||
|
Adecco N 17:31:18 / 17.09.26 |
24.46 | 3.21% | 0.76 | 24.14 | 24.48 | ||
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -3.01% | -1.66 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:17 / 17.09.26 |
31.82 | -1.46% | -0.47 | 0.0000 | 31.80 | ||
|
Avolta N 17:31:18 / 17.09.26 |
42.64 | 0.05% | 0.02 | 42.10 | 43.50 | ||
|
Barry Callebaut N 17:36:27 / 17.09.26 |
1'122.00 | 1.26% | 14.00 | 1'110.00 | 1'130.00 | ||
|
Belimo N 17:31:18 / 17.09.26 |
779.00 | -1.39% | -11.00 | 760.00 | 800.00 | ||
|
Clariant N 17:31:18 / 17.09.26 |
10.550 | 1.15% | 0.12 | 10.100 | 10.610 | ||
|
Ems-Chemie N 17:31:18 / 17.09.26 |
810.00 | 0.68% | 5.50 | 802.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:18 / 17.09.26 |
201.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | 2.47% | 3.80 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | 0.73% | 0.60 | 82.50 | 83.50 | ||
|
Geberit N 17:31:18 / 17.09.26 |
545.00 | 0.04% | 0.20 | 540.00 | 540.00 | ||
|
Georg Fischer N 17:31:18 / 17.09.26 |
54.75 | 1.11% | 0.60 | 54.40 | 55.50 | ||
|
Givaudan N 17:31:18 / 17.09.26 |
3'270.00 | 0.80% | 26.00 | 3'216.00 | 3'292.00 | ||
|
Helvetia Baloise N 17:34:32 / 17.09.26 |
225.20 | 5.33% | 11.40 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:18 / 17.09.26 |
68.24 | -0.32% | -0.22 | 0.0000 | 69.00 | ||
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 1.10% | 0.80 | 71.00 | 72.00 | ||
|
Kühne + Nagel N 17:31:18 / 17.09.26 |
216.50 | -0.37% | -0.80 | 0.0000 | 217.00 | ||
|
Lindt N 17:31:18 / 17.09.26 |
89'700.00 | 0.45% | 400.00 | 88'500.00 | 91'000.00 | ||
|
Lindt PS 17:31:18 / 17.09.26 |
8'680.00 | 0.75% | 65.00 | 0.0000 | 8'750.00 | ||
|
Logitech N 17:31:29 / 17.09.26 |
84.32 | 2.40% | 1.98 | 82.04 | 84.00 | ||
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 1.23% | 6.60 | 0.0000 | 548.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:18 / 17.09.26 |
10.550 | 62.25% | 20.60% | 0.38% | -1.59% | 41.52% | 47.45% | -19.00% |
|
VAT N 17:31:18 / 17.09.26 |
595.00 | 51.90% | 71.00% | -2.55% | -1.65% | -12.68% | 74.44% | 78.39% |
|
Ems-Chemie N 17:31:18 / 17.09.26 |
810.00 | 46.41% | 31.56% | 1.89% | 5.19% | 13.84% | 40.75% | 23.86% |
|
ABB N 17:36:50 / 17.09.26 |
79.52 | 32.15% | 59.49% | 2.13% | -0.10% | -8.30% | 42.36% | 138.74% |
|
Kühne + Nagel N 17:31:18 / 17.09.26 |
216.50 | 26.89% | 4.57% | 1.07% | 1.45% | 10.09% | 27.73% | -18.03% |
|
Accelleron N 17:31:18 / 17.09.26 |
73.95 | 17.38% | 54.71% | -1.33% | -1.53% | -10.74% | 4.30% | 204.60% |
|
Swisscom N 17:31:18 / 17.09.26 |
671.50 | 16.94% | 33.40% | 3.63% | 5.75% | 5.09% | 16.68% | 22.94% |
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 16.51% | 23.93% | -1.76% | -1.74% | 7.30% | 33.20% | 20.76% |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 16.40% | -26.17% | -0.53% | 0.08% | -0.90% | 39.05% | -43.49% |
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 13.62% | 76.81% | 2.76% | -7.77% | -7.34% | 43.39% | 0.00% |
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 12.99% | 50.60% | -4.69% | -1.94% | 2.67% | 27.60% | 78.46% |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 12.42% | -15.29% | -0.32% | 0.41% | 9.94% | 1.15% | -25.24% |
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 12.22% | -21.57% | 2.44% | -3.29% | 20.39% | -1.67% | 3.66% |
|
Roche I 17:31:18 / 17.09.26 |
368.60 | 10.65% | 37.06% | 4.54% | -1.97% | 7.28% | 35.02% | 32.08% |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | 10.45% | 41.88% | 4.54% | -2.85% | 7.72% | 38.13% | 38.70% |
|
SMI Expanded TR 17:31:18 / 17.09.26 |
3'921.46 | 7.84% | 26.10% | 1.55% | -2.74% | -2.12% | 17.96% | 33.12% |
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 4.86% | 6.17% | 3.14% | 0.87% | 10.06% | -0.11% | 48.16% |
|
SMI Expanded PR 17:31:18 / 17.09.26 |
1'908.13 | 4.77% | 18.82% | 1.45% | -2.85% | -2.23% | 14.58% | 21.46% |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 4.27% | 28.84% | 3.46% | -8.17% | -7.92% | 19.98% | 30.69% |
|
The Swatch Group I 17:31:18 / 17.09.26 |
177.25 | 3.80% | 5.85% | -0.14% | -5.57% | -14.04% | 18.96% | -29.32% |
|
Givaudan N 17:31:18 / 17.09.26 |
3'270.00 | 3.12% | -18.20% | 3.51% | 0.34% | -3.60% | -1.51% | 13.07% |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 2.65% | 14.27% | 1.44% | 2.85% | 2.21% | 11.34% | 34.28% |
|
Adecco N 17:31:18 / 17.09.26 |
24.46 | 2.51% | 5.99% | 1.66% | 4.09% | 63.07% | 17.15% | -36.72% |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 2.36% | 2.33% | 0.52% | 0.80% | 0.39% | 14.67% | 13.36% |
|
Helvetia Baloise N 17:34:32 / 17.09.26 |
225.20 | 2.20% | 43.11% | 7.65% | 8.17% | 7.75% | 15.49% | 58.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:18 / 17.09.26 |
73.95 | 2.35% |
74.60 15:50 |
72.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
164'618 |
|
Sunrise N 17:31:18 / 17.09.26 |
41.70 | -0.67% |
42.20 09:01 |
41.64 12:23 |
50.40 02.03.26 |
38.70 02.07.26 |
234'329 |
|
ABB N 17:36:50 / 17.09.26 |
79.52 | 1.61% |
80.24 15:51 |
78.76 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'702'714 |
|
Adecco N 17:31:18 / 17.09.26 |
24.46 | 3.21% |
24.46 17:31 |
23.72 09:09 |
24.98 14.09.26 |
14.540 26.06.26 |
635'322 |
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -3.01% |
55.00 09:01 |
53.44 17:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'005'571 |
|
Amrize N 17:35:17 / 17.09.26 |
31.82 | -1.46% |
32.43 15:30 |
31.72 17:07 |
51.34 25.02.26 |
31.72 17.09.26 |
1'186'758 |
|
Avolta N 17:31:18 / 17.09.26 |
42.64 | 0.05% |
43.64 09:07 |
42.20 09:55 |
55.80 25.06.26 |
41.82 30.04.26 |
248'083 |
|
Barry Callebaut N 17:36:27 / 17.09.26 |
1'122.00 | 1.26% |
1'131.00 15:34 |
1'107.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'006 |
|
Belimo N 17:31:18 / 17.09.26 |
779.00 | -1.39% |
799.50 14:22 |
779.00 17:31 |
969.50 17.06.26 |
608.50 23.03.26 |
16'064 |
|
Clariant N 17:31:18 / 17.09.26 |
10.550 | 1.15% |
10.580 11:34 |
10.320 09:10 |
11.040 14.08.26 |
5.881 23.03.26 |
709'288 |
|
Ems-Chemie N 17:31:18 / 17.09.26 |
810.00 | 0.68% |
810.00 17:31 |
794.00 11:15 |
839.50 10.08.26 |
538.50 05.01.26 |
8'766 |
|
Flughafen Zürich N 17:31:18 / 17.09.26 |
201.80 | 0.00% |
203.60 09:10 |
200.60 16:01 |
266.60 19.02.26 |
198.20 16.09.26 |
44'113 |
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | 2.47% |
159.20 17:00 |
154.10 10:01 |
188.25 30.06.26 |
136.30 23.03.26 |
720'551 |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | 0.73% |
83.20 13:07 |
82.45 09:02 |
103.00 19.02.26 |
80.30 17.08.26 |
86'159 |
|
Geberit N 17:31:18 / 17.09.26 |
545.00 | 0.04% |
549.20 14:35 |
541.00 12:19 |
659.80 24.02.26 |
490.40 20.05.26 |
49'676 |
|
Georg Fischer N 17:31:18 / 17.09.26 |
54.75 | 1.11% |
55.35 14:24 |
54.25 09:01 |
57.50 08.09.26 |
38.70 23.03.26 |
190'477 |
|
Givaudan N 17:31:18 / 17.09.26 |
3'270.00 | 0.80% |
3'296.00 16:23 |
3'229.00 10:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'562 |
|
Helvetia Baloise N 17:34:32 / 17.09.26 |
225.20 | 5.33% |
226.60 15:44 |
217.20 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
273'941 |
|
Holcim N 17:31:18 / 17.09.26 |
68.24 | -0.32% |
69.22 14:34 |
68.20 10:17 |
82.54 03.02.26 |
60.10 09.03.26 |
878'091 |
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 1.10% |
74.04 17:17 |
72.76 09:51 |
76.86 28.08.26 |
54.30 23.03.26 |
370'712 |
|
Kühne + Nagel N 17:31:18 / 17.09.26 |
216.50 | -0.37% |
219.40 09:18 |
215.00 16:48 |
223.20 31.08.26 |
161.65 23.03.26 |
206'125 |
|
Lindt N 17:31:18 / 17.09.26 |
89'700.00 | 0.45% |
90'500.00 09:01 |
89'300.00 16:19 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
117 |
|
Lindt PS 17:31:18 / 17.09.26 |
8'680.00 | 0.75% |
8'745.00 14:39 |
8'645.00 11:50 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'641 |
|
Logitech N 17:31:29 / 17.09.26 |
84.32 | 2.40% |
84.32 17:31 |
82.44 15:34 |
102.80 02.06.26 |
65.00 28.01.26 |
528'118 |
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 1.23% |
547.00 16:23 |
537.80 09:35 |
597.80 25.08.26 |
454.60 23.03.26 |
109'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 04:22 / 18.09.26 |
0.9470 | 0.09% | |
|
USD/CHF 04:22 / 18.09.26 |
0.8248 | 0.10% | |
|
Gold 1 Uz 04:22 / 18.09.26 |
4'350.55 | 0.21% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |