Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.04.2026 - 17:31:58
- 3'681.12
- -0.43%
- -15.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 1.26% | 1.00 | 81.00 | 81.00 | ||
|
Sunrise N 17:31:58 / 16.04.26 |
46.12 | 1.01% | 0.46 | 0.0000 | 46.40 | ||
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.06% | 0.04 | 0.0000 | 0.0000 | ||
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | 1.98% | 0.38 | 19.450 | 19.450 | ||
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.60% | -0.38 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | -1.93% | -0.89 | 45.10 | 0.0000 | ||
|
Avolta N 17:31:58 / 16.04.26 |
51.85 | 0.88% | 0.45 | 51.10 | 53.00 | ||
|
Barry Callebaut N 17:36:59 / 16.04.26 |
1'067.00 | -15.59% | -197.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:58 / 16.04.26 |
734.50 | 0.69% | 5.00 | 747.00 | 747.00 | ||
|
Clariant N 17:31:58 / 16.04.26 |
8.365 | 2.58% | 0.21 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:32:12 / 16.04.26 |
668.50 | 2.85% | 18.50 | 650.00 | 670.00 | ||
|
Flughafen Zürich N 17:32:08 / 16.04.26 |
241.00 | -1.87% | -4.60 | 241.00 | 249.80 | ||
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | -3.10% | -4.85 | 150.00 | 0.0000 | ||
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | 0.73% | 0.65 | 89.50 | 91.50 | ||
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -0.62% | -3.40 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:58 / 16.04.26 |
44.52 | 0.63% | 0.28 | 45.00 | 0.0000 | ||
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -0.24% | -7.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 0.28% | 0.60 | 0.0000 | 220.00 | ||
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -0.31% | -0.22 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.19% | -0.12 | 61.88 | 0.0000 | ||
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 0.65% | 1.20 | 185.60 | 185.60 | ||
|
Lindt N 17:31:58 / 16.04.26 |
105'000.00 | -1.50% | -1'600.00 | 104'000.00 | 108'000.00 | ||
|
Lindt PS 17:36:27 / 16.04.26 |
10'170.00 | -0.59% | -60.00 | 10'100.00 | 10'060.00 | ||
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | 2.52% | 1.92 | 0.0000 | 78.00 | ||
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.41% | -2.20 | 531.60 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:58 / 16.04.26 |
558.00 | 46.77% | 65.23% | 4.46% | 9.07% | 9.20% | 105.75% | 82.65% |
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 29.41% | 70.56% | 1.13% | 6.26% | 15.88% | 99.23% | 265.70% |
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 22.26% | 47.54% | 2.32% | 10.02% | 21.75% | 71.66% | 129.77% |
|
Ems-Chemie N 17:32:12 / 16.04.26 |
668.50 | 18.29% | 6.30% | 1.91% | 11.14% | 9.41% | 17.18% | -15.03% |
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | 17.43% | 82.73% | 0.43% | 6.73% | 5.02% | 100.80% | 0.00% |
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | 14.51% | 30.62% | -3.37% | -6.53% | 9.39% | 22.85% | 10.02% |
|
Clariant N 17:31:58 / 16.04.26 |
8.365 | 13.90% | -15.34% | 2.70% | 20.88% | 13.50% | 3.02% | -37.72% |
|
Swiss Prime Site N 17:38:59 / 16.04.26 |
137.30 | 11.77% | 39.37% | -0.29% | -1.36% | 9.32% | 22.26% | 75.86% |
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 10.45% | 22.96% | 0.89% | -0.50% | 7.44% | 11.83% | 53.73% |
|
Avolta N 17:31:58 / 16.04.26 |
51.85 | 9.04% | 41.44% | 0.00% | 16.57% | 6.08% | 45.73% | 30.76% |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 7.97% | 33.42% | -3.90% | 0.46% | 2.02% | 29.56% | 42.78% |
|
Sunrise N 17:31:58 / 16.04.26 |
46.12 | 7.64% | 16.12% | -4.16% | -0.13% | 15.59% | 5.59% | 0.00% |
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 7.01% | -11.81% | 0.82% | 8.18% | 0.44% | 1.26% | -29.87% |
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | 5.69% | 0.00% | 0.89% | 6.71% | 4.95% | 0.00% | 0.00% |
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 3.92% | 45.52% | 1.11% | 11.34% | 11.51% | 20.38% | 56.97% |
|
SIG Group N 17:31:58 / 16.04.26 |
11.790 | 3.00% | -34.68% | -2.00% | 8.26% | -0.42% | -23.09% | -51.70% |
|
SMI Expanded TR 17:31:58 / 16.04.26 |
3'681.12 | 1.23% | 19.73% | 0.60% | 6.48% | 1.00% | 17.22% | 24.97% |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 1.05% | 32.42% | 2.78% | 12.00% | 10.02% | 18.90% | 55.12% |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | 0.03% | -17.69% | 3.15% | 5.78% | -2.72% | -16.53% | -1.71% |
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | -0.34% | 4.79% | -0.25% | 2.75% | 7.58% | -10.50% | -30.55% |
|
SMI Expanded PR 17:31:58 / 16.04.26 |
1'813.09 | -0.45% | 14.19% | 0.15% | 5.67% | -0.67% | 13.94% | 14.16% |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.64% | 5.69% | 0.59% | 9.37% | -8.16% | 25.36% | -3.82% |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.74% | -0.37% | 5.02% | 12.32% | -4.25% | -1.41% | -9.03% |
|
Roche I 17:31:58 / 16.04.26 |
325.80 | -1.86% | 21.57% | -0.55% | 3.89% | -8.21% | 21.11% | 12.27% |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | -1.96% | -0.72% | -2.50% | 0.81% | 5.93% | -7.97% | 46.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 1.26% |
80.85 12:01 |
79.50 09:01 |
82.30 14.04.26 |
61.65 13.01.26 |
171'953 |
|
Sunrise N 17:31:58 / 16.04.26 |
46.12 | 1.01% |
46.52 15:33 |
45.68 09:03 |
50.40 02.03.26 |
39.32 21.01.26 |
327'889 |
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.06% |
73.00 14:00 |
72.06 15:57 |
73.00 16.04.26 |
58.76 20.01.26 |
1'339'305 |
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | 1.98% |
19.970 15:44 |
19.220 09:15 |
24.88 07.01.26 |
17.550 23.03.26 |
1'057'799 |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.60% |
63.72 15:32 |
62.68 16:57 |
68.34 26.02.26 |
56.44 23.03.26 |
755'686 |
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | -1.93% |
45.95 15:40 |
44.92 16:37 |
51.34 25.02.26 |
40.16 23.03.26 |
561'383 |
|
Avolta N 17:31:58 / 16.04.26 |
51.85 | 0.88% |
52.65 14:07 |
51.55 09:01 |
52.95 17.02.26 |
43.34 23.03.26 |
221'944 |
|
Barry Callebaut N 17:36:59 / 16.04.26 |
1'067.00 | -15.59% |
1'198.00 09:06 |
1'028.00 13:46 |
1'538.00 24.02.26 |
1'028.00 16.04.26 |
66'194 |
|
Belimo N 17:31:58 / 16.04.26 |
734.50 | 0.69% |
747.00 15:39 |
730.00 09:04 |
921.00 19.01.26 |
608.50 23.03.26 |
24'755 |
|
Clariant N 17:31:58 / 16.04.26 |
8.365 | 2.58% |
8.435 16:03 |
8.175 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
606'519 |
|
Ems-Chemie N 17:32:12 / 16.04.26 |
668.50 | 2.85% |
669.00 17:19 |
646.50 09:01 |
669.00 16.04.26 |
538.50 05.01.26 |
18'383 |
|
Flughafen Zürich N 17:32:08 / 16.04.26 |
241.00 | -1.87% |
246.00 09:46 |
240.40 16:36 |
266.60 19.02.26 |
234.60 03.02.26 |
49'485 |
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | -3.10% |
157.50 09:01 |
149.30 16:31 |
167.80 07.01.26 |
136.30 23.03.26 |
575'077 |
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | 0.73% |
90.30 16:02 |
88.75 09:05 |
103.00 19.02.26 |
88.35 26.03.26 |
50'420 |
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -0.62% |
549.00 14:15 |
542.00 17:31 |
659.80 24.02.26 |
515.40 23.03.26 |
88'140 |
|
Georg Fischer N 17:31:58 / 16.04.26 |
44.52 | 0.63% |
44.94 14:58 |
44.28 09:50 |
56.25 10.02.26 |
38.70 23.03.26 |
289'245 |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -0.24% |
2'900.00 09:50 |
2'869.00 17:13 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'166 |
|
Helvetia Baloise N 17:32:42 / 16.04.26 |
218.00 | 0.28% |
220.20 13:10 |
216.60 09:21 |
223.80 15.04.26 |
183.40 09.03.26 |
171'619 |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -0.31% |
72.26 15:32 |
71.46 16:04 |
82.54 03.02.26 |
60.10 09.03.26 |
595'436 |
|
Julius Bär N 17:31:58 / 16.04.26 |
61.88 | -0.19% |
62.80 09:20 |
61.88 17:31 |
68.60 03.02.26 |
54.30 23.03.26 |
316'930 |
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 0.65% |
185.45 15:46 |
182.15 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
119'564 |
|
Lindt N 17:31:58 / 16.04.26 |
105'000.00 | -1.50% |
106'100.00 15:55 |
104'400.00 13:49 |
130'400.00 24.02.26 |
104'400.00 16.04.26 |
199 |
|
Lindt PS 17:36:27 / 16.04.26 |
10'170.00 | -0.59% |
10'220.00 09:01 |
10'020.00 13:49 |
13'010.00 24.02.26 |
10'020.00 16.04.26 |
3'005 |
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | 2.52% |
78.08 17:31 |
76.40 09:05 |
81.34 05.01.26 |
65.00 28.01.26 |
556'420 |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.41% |
538.20 15:31 |
531.20 16:38 |
585.60 28.01.26 |
454.60 23.03.26 |
78'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 05:02 / 17.04.26 |
0.9228 | -0.02% | |
|
USD/CHF 05:02 / 17.04.26 |
0.7836 | 0.01% | |
|
Gold 1 Uz 05:02 / 17.04.26 |
4'788.00 | -0.01% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |