Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.06.2026 - 17:30:41
- 3'882.83
- 0.03%
- 1.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 19.06.26 |
85.25 | 1.49% | 1.25 | 0.0000 | 84.00 | ||
|
Sunrise N 17:30:41 / 19.06.26 |
41.12 | 0.15% | 0.06 | 41.06 | 41.40 | ||
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 0.28% | 0.24 | 0.0000 | 85.00 | ||
|
Adecco N 17:30:41 / 19.06.26 |
15.240 | -2.31% | -0.36 | 15.210 | 15.000 | ||
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | 1.85% | 0.96 | 52.50 | 52.96 | ||
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | -3.15% | -1.42 | 43.25 | 44.00 | ||
|
Avolta N 17:30:41 / 19.06.26 |
51.40 | -1.63% | -0.85 | 51.30 | 52.50 | ||
|
Barry Callebaut N 17:30:41 / 19.06.26 |
1'126.00 | 0.63% | 7.00 | 0.0000 | 1'135.00 | ||
|
Belimo N 17:30:41 / 19.06.26 |
955.50 | -1.04% | -10.00 | 0.0000 | 965.00 | ||
|
Clariant N 17:30:41 / 19.06.26 |
7.585 | 0.86% | 0.07 | 7.400 | 7.730 | ||
|
Ems-Chemie N 17:30:41 / 19.06.26 |
710.50 | 1.43% | 10.00 | 690.00 | 715.00 | ||
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -1.43% | -3.60 | 248.00 | 253.00 | ||
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | -0.12% | -0.20 | 167.00 | 174.95 | ||
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | 1.32% | 1.10 | 83.00 | 86.00 | ||
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | 0.23% | 1.20 | 0.0000 | 526.00 | ||
|
Georg Fischer N 17:30:41 / 19.06.26 |
44.42 | -0.63% | -0.28 | 0.0000 | 45.00 | ||
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.85% | 59.00 | 0.0000 | 3'260.00 | ||
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | 0.39% | 0.80 | 205.40 | 207.40 | ||
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.67% | -0.52 | 76.00 | 77.70 | ||
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% | -0.90 | 64.12 | 65.48 | ||
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | -0.55% | -1.00 | 181.50 | 183.50 | ||
|
Lindt N 17:30:41 / 19.06.26 |
93'300.00 | -0.32% | -300.00 | 92'000.00 | 94'800.00 | ||
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -0.22% | -20.00 | 9'050.00 | 9'095.00 | ||
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 0.55% | 0.48 | 0.0000 | 87.80 | ||
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | 1.44% | 7.10 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:41 / 19.06.26 |
686.20 | 78.23% | 100.64% | 3.44% | 11.18% | 39.84% | 108.95% | 84.84% |
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 46.67% | 77.01% | 6.71% | 3.94% | 37.95% | 85.36% | 144.74% |
|
Accelleron N 17:30:41 / 19.06.26 |
85.25 | 36.47% | 79.87% | 13.36% | 7.44% | 20.49% | 55.00% | 279.75% |
|
Ems-Chemie N 17:30:41 / 19.06.26 |
710.50 | 27.48% | 14.55% | 1.72% | 4.33% | 12.51% | 20.73% | -0.85% |
|
Belimo N 17:30:41 / 19.06.26 |
955.50 | 23.62% | 61.05% | 9.20% | 21.03% | 52.51% | 18.77% | 113.98% |
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 17.01% | 82.08% | 1.31% | 5.40% | 12.26% | 55.67% | 0.00% |
|
Clariant N 17:30:41 / 19.06.26 |
7.585 | 16.98% | -13.05% | 1.40% | 0.86% | 9.36% | 2.53% | -30.64% |
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | 13.47% | -7.18% | 11.78% | 16.41% | 28.56% | 1.75% | -23.62% |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | 11.09% | 48.07% | 5.40% | 10.54% | 39.55% | 64.53% | 124.99% |
|
Avolta N 17:30:41 / 19.06.26 |
51.40 | 10.84% | 43.78% | 1.98% | 11.21% | 8.94% | 21.80% | 28.60% |
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 9.47% | 24.88% | -3.73% | -6.92% | -5.39% | 12.56% | 12.42% |
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 8.99% | -30.87% | 4.72% | 6.15% | 5.34% | -18.65% | -50.84% |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 7.70% | 33.08% | -3.10% | -0.97% | -0.71% | 24.67% | 37.22% |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | 7.56% | 34.19% | 2.66% | 17.91% | 33.03% | 24.13% | 23.00% |
|
SMI Expanded TR 17:30:41 / 19.06.26 |
3'882.83 | 6.78% | 25.71% | 0.71% | 2.32% | 11.13% | 18.64% | 29.96% |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | 6.69% | -12.08% | -7.08% | 2.74% | 6.01% | 3.62% | -30.08% |
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | 6.48% | 71.50% | 0.15% | 8.67% | 15.24% | 53.79% | 0.00% |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | 6.38% | 13.16% | 1.21% | 3.31% | 14.12% | 26.26% | 15.89% |
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 6.35% | 15.57% | -1.36% | -0.18% | 21.14% | 27.30% | 69.18% |
|
Swiss Prime Site N 17:30:41 / 19.06.26 |
130.60 | 5.60% | 31.68% | 0.69% | 0.46% | -0.99% | 9.29% | 65.73% |
|
SMI Expanded PR 17:30:41 / 19.06.26 |
1'891.48 | 3.86% | 18.59% | 0.70% | 2.27% | 9.36% | 15.24% | 18.73% |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | 3.35% | 0.00% | 3.93% | 11.73% | 0.74% | 10.94% | 0.00% |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | 1.78% | -23.31% | 5.48% | 11.33% | 27.35% | -22.62% | -35.98% |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.49% | -19.49% | 2.20% | 12.84% | 22.58% | -18.70% | 8.90% |
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | 0.59% | 0.57% | 1.54% | 3.65% | 8.40% | 12.26% | 6.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 19.06.26 |
85.25 | 1.49% |
85.50 09:06 |
84.25 12:36 |
90.50 07.05.26 |
61.65 13.01.26 |
265'268 |
|
Sunrise N 17:30:41 / 19.06.26 |
41.12 | 0.15% |
41.60 11:50 |
41.08 16:18 |
50.40 02.03.26 |
39.32 21.01.26 |
667'080 |
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 0.28% |
87.54 10:45 |
86.24 14:19 |
87.54 18.06.26 |
58.76 20.01.26 |
6'391'085 |
|
Adecco N 17:30:41 / 19.06.26 |
15.240 | -2.31% |
15.780 09:01 |
15.240 17:30 |
24.88 07.01.26 |
14.550 15.05.26 |
2'063'443 |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | 1.85% |
52.96 10:26 |
52.16 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
2'536'306 |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | -3.15% |
44.90 09:02 |
43.28 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
2'708'518 |
|
Avolta N 17:30:41 / 19.06.26 |
51.40 | -1.63% |
52.25 09:24 |
51.25 12:39 |
52.95 17.02.26 |
41.82 30.04.26 |
699'231 |
|
Barry Callebaut N 17:30:41 / 19.06.26 |
1'126.00 | 0.63% |
1'126.00 17:30 |
1'110.00 14:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
21'148 |
|
Belimo N 17:30:41 / 19.06.26 |
955.50 | -1.04% |
962.00 15:00 |
946.00 12:00 |
969.50 17.06.26 |
608.50 23.03.26 |
40'473 |
|
Clariant N 17:30:41 / 19.06.26 |
7.585 | 0.86% |
7.590 11:56 |
7.500 09:01 |
7.847 29.05.26 |
5.881 23.03.26 |
1'164'068 |
|
Ems-Chemie N 17:30:41 / 19.06.26 |
710.50 | 1.43% |
713.50 16:23 |
702.00 09:01 |
716.00 15.06.26 |
538.50 05.01.26 |
24'915 |
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -1.43% |
252.00 09:07 |
247.80 12:39 |
266.60 19.02.26 |
212.80 18.05.26 |
78'188 |
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | -0.12% |
173.95 09:45 |
166.15 14:37 |
176.55 18.06.26 |
136.30 23.03.26 |
3'024'658 |
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | 1.32% |
84.20 17:30 |
83.15 09:08 |
103.00 19.02.26 |
81.10 12.05.26 |
163'151 |
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | 0.23% |
529.00 09:03 |
525.00 09:30 |
659.80 24.02.26 |
490.40 20.05.26 |
183'585 |
|
Georg Fischer N 17:30:41 / 19.06.26 |
44.42 | -0.63% |
45.54 10:50 |
44.42 17:30 |
56.25 10.02.26 |
38.70 23.03.26 |
377'635 |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.85% |
3'269.00 09:56 |
3'217.00 09:01 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
49'099 |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | 0.39% |
208.00 17:06 |
205.40 09:17 |
225.00 21.04.26 |
183.40 09.03.26 |
310'760 |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.67% |
78.10 09:04 |
76.74 12:43 |
82.54 03.02.26 |
60.10 09.03.26 |
3'654'500 |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% |
65.48 17:30 |
63.86 09:15 |
68.70 19.05.26 |
54.30 23.03.26 |
679'005 |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | -0.55% |
184.70 11:06 |
181.70 17:30 |
200.70 24.04.26 |
161.65 23.03.26 |
606'693 |
|
Lindt N 17:30:41 / 19.06.26 |
93'300.00 | -0.32% |
94'000.00 10:01 |
93'000.00 16:52 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
242 |
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -0.22% |
9'165.00 11:50 |
9'060.00 16:51 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
5'716 |
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 0.55% |
87.68 09:10 |
86.40 17:07 |
102.80 02.06.26 |
65.00 28.01.26 |
903'581 |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | 1.44% |
499.10 14:33 |
492.70 11:02 |
585.60 28.01.26 |
454.60 23.03.26 |
313'790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 18:58 / 21.06.26 |
24'972.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 20:59 / 21.06.26 |
0.9257 | -0.01% | |
|
USD/CHF 21:16 / 21.06.26 |
0.8073 | 0.01% | |
|
Gold 1 Uz 21:19 / 21.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 19:00 / 21.06.26 |
82.05 | 1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |