Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.11.2026 - 17:30:00
- 4'239.30
- -0.23%
- -9.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:10 / 13.11.26 |
67.90 | -3.00% | -2.10 | 0.0000 | 70.50 | ||
|
DSM Firmenich N 17:30:01 / 13.11.26 |
97.75 | 0.57% | 0.55 | 95.95 | 100.00 | ||
|
Sunrise N 17:31:46 / 13.11.26 |
41.92 | -0.85% | -0.36 | 41.52 | 42.10 | ||
|
ABB N 17:32:15 / 13.11.26 |
69.96 | -0.65% | -0.46 | 0.0000 | 0.0000 | ||
|
Adecco N 17:35:10 / 13.11.26 |
26.14 | -0.08% | -0.02 | 25.70 | 0.0000 | ||
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | 1.79% | 1.08 | 60.42 | 0.0000 | ||
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -0.52% | -0.18 | 34.50 | 0.0000 | ||
|
Avolta N 17:30:00 / 13.11.26 |
48.28 | -1.39% | -0.68 | 47.50 | 49.80 | ||
|
Barry Callebaut N 17:31:46 / 13.11.26 |
1'252.00 | 1.62% | 20.00 | 1'210.00 | 1'256.00 | ||
|
Belimo N 17:35:10 / 13.11.26 |
766.50 | -0.65% | -5.00 | 757.00 | 786.00 | ||
|
Ems-Chemie N 17:31:46 / 13.11.26 |
846.50 | -0.18% | -1.50 | 840.00 | 852.50 | ||
|
Flughafen Zürich N 17:31:47 / 13.11.26 |
218.60 | 0.55% | 1.20 | 219.60 | 219.60 | ||
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | -1.54% | -3.00 | 191.00 | 194.90 | ||
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | 0.55% | 0.50 | 90.00 | 91.60 | ||
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -0.13% | -0.80 | 590.00 | 600.40 | ||
|
Georg Fischer N 17:31:46 / 13.11.26 |
58.35 | -0.85% | -0.50 | 58.00 | 58.00 | ||
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | -0.02% | -1.00 | 4'010.00 | 0.0000 | ||
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 0.70% | 1.60 | 231.60 | 231.60 | ||
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -0.96% | -0.72 | 74.38 | 0.0000 | ||
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | -0.86% | -0.62 | 70.00 | 72.00 | ||
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 0.34% | 0.80 | 231.50 | 236.00 | ||
|
Lindt N 17:30:00 / 13.11.26 |
88'200.00 | 0.46% | 400.00 | 87'300.00 | 90'000.00 | ||
|
Lindt PS 17:31:46 / 13.11.26 |
8'585.00 | 1.06% | 90.00 | 0.0000 | 8'700.00 | ||
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | -0.33% | -0.28 | 83.00 | 84.90 | ||
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 0.00% | 0.00 | 663.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:46 / 13.11.26 |
846.50 | 54.32% | 38.68% | -0.24% | -4.30% | 9.01% | 53.77% | 39.70% |
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | 50.24% | 133.79% | 0.98% | 9.61% | 14.57% | 54.27% | 254.98% |
|
VAT N 17:39:02 / 13.11.26 |
533.40 | 41.69% | 59.51% | 3.25% | -12.39% | -11.78% | 61.34% | 55.08% |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 37.81% | 13.57% | 0.55% | 2.16% | 7.93% | 52.43% | -1.58% |
|
SIG Group N 17:35:20 / 13.11.26 |
15.500 | 36.95% | -13.14% | 2.65% | 11.91% | 14.81% | 91.48% | -24.68% |
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 34.23% | -6.18% | -0.63% | 2.95% | 17.20% | 41.19% | 22.52% |
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | 30.04% | 3.15% | 0.89% | 4.47% | 25.23% | 20.40% | 28.65% |
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 24.67% | 42.22% | 0.63% | 8.38% | 15.18% | 24.48% | 40.08% |
|
Roche I 17:30:00 / 13.11.26 |
412.00 | 24.41% | 54.11% | 3.00% | 7.12% | 8.54% | 37.65% | 65.75% |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | 23.86% | 59.10% | 3.69% | 6.72% | 7.75% | 41.45% | 71.70% |
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 23.84% | 24.30% | 0.39% | 10.26% | 12.46% | 22.34% | 99.04% |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | 22.46% | 51.32% | 0.74% | 7.51% | 5.21% | 28.39% | 60.05% |
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | 19.93% | 93.16% | -0.18% | 8.72% | 11.57% | 28.03% | 0.00% |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | 19.25% | -10.15% | 3.62% | 5.15% | 3.31% | 23.64% | -13.82% |
|
ABB N 17:32:15 / 13.11.26 |
69.96 | 18.91% | 43.51% | 4.45% | -7.56% | -12.77% | 24.00% | 119.10% |
|
SMI Expanded TR 17:30:00 / 13.11.26 |
4'239.30 | 16.59% | 37.60% | 2.04% | 4.89% | 4.50% | 22.05% | 53.92% |
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | 15.06% | 22.40% | 4.83% | 0.39% | -4.43% | 23.79% | 38.61% |
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | 14.75% | -6.13% | 2.58% | 14.26% | 15.49% | 6.45% | -5.21% |
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 14.45% | 15.89% | 0.72% | 2.03% | 9.87% | 5.15% | 55.22% |
|
Accelleron N 17:35:10 / 13.11.26 |
67.90 | 13.73% | 49.89% | 7.01% | -1.09% | -9.71% | 7.52% | 201.72% |
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 13.31% | 13.28% | 1.08% | 5.35% | 11.36% | 12.48% | 36.87% |
|
SMI Expanded PR 17:30:00 / 13.11.26 |
2'062.50 | 13.25% | 29.63% | 2.04% | 4.89% | 4.38% | 18.55% | 40.58% |
|
Adecco N 17:35:10 / 13.11.26 |
26.14 | 13.15% | 16.99% | 15.26% | 24.59% | 10.02% | 3.73% | -34.06% |
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 13.11% | 15.33% | 7.44% | 6.10% | 3.01% | 11.37% | -16.35% |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | 10.20% | 46.88% | 2.30% | 2.07% | -4.82% | 30.99% | 84.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:10 / 13.11.26 |
67.90 | -3.00% |
70.05 12:25 |
67.85 16:56 |
90.50 07.05.26 |
61.65 13.01.26 |
216'512 |
|
DSM Firmenich N 17:30:01 / 13.11.26 |
97.75 | 0.57% |
98.40 10:54 |
96.75 09:05 |
103.80 05.11.26 |
60.30 08.06.26 |
44'980 |
|
Sunrise N 17:31:46 / 13.11.26 |
41.92 | -0.85% |
42.60 09:00 |
41.26 12:29 |
50.40 02.03.26 |
38.70 02.07.26 |
410'931 |
|
ABB N 17:32:15 / 13.11.26 |
69.96 | -0.65% |
70.86 11:32 |
69.72 16:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'693'275 |
|
Adecco N 17:35:10 / 13.11.26 |
26.14 | -0.08% |
26.40 09:11 |
25.64 13:30 |
26.40 12.11.26 |
14.540 26.06.26 |
764'081 |
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | 1.79% |
61.60 17:15 |
59.96 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'043'920 |
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -0.52% |
34.82 14:30 |
34.04 09:46 |
51.34 25.02.26 |
29.85 08.10.26 |
769'162 |
|
Avolta N 17:30:00 / 13.11.26 |
48.28 | -1.39% |
49.12 09:00 |
47.86 15:21 |
55.80 25.06.26 |
40.90 09.10.26 |
322'584 |
|
Barry Callebaut N 17:31:46 / 13.11.26 |
1'252.00 | 1.62% |
1'254.00 10:54 |
1'238.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'094 |
|
Belimo N 17:35:10 / 13.11.26 |
766.50 | -0.65% |
785.50 13:04 |
763.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
9'569 |
|
Ems-Chemie N 17:31:46 / 13.11.26 |
846.50 | -0.18% |
852.50 11:27 |
845.00 16:11 |
900.00 21.10.26 |
538.50 05.01.26 |
6'563 |
|
Flughafen Zürich N 17:31:47 / 13.11.26 |
218.60 | 0.55% |
218.80 16:24 |
216.20 10:24 |
266.60 19.02.26 |
186.40 08.10.26 |
30'320 |
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | -1.54% |
196.15 09:00 |
191.40 17:30 |
197.00 12.11.26 |
136.30 23.03.26 |
464'105 |
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | 0.55% |
91.40 09:00 |
90.85 13:15 |
103.00 19.02.26 |
80.30 17.08.26 |
66'018 |
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -0.13% |
600.40 15:42 |
595.00 09:52 |
659.80 24.02.26 |
490.40 20.05.26 |
65'294 |
|
Georg Fischer N 17:31:46 / 13.11.26 |
58.35 | -0.85% |
59.00 09:00 |
58.00 10:00 |
59.70 30.09.26 |
38.70 23.03.26 |
90'552 |
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | -0.02% |
4'102.00 09:00 |
4'069.00 13:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
12'138 |
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 0.70% |
231.00 16:35 |
228.80 09:14 |
231.00 13.11.26 |
183.40 09.03.26 |
86'235 |
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -0.96% |
75.12 14:30 |
74.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
826'507 |
|
Julius Bär N 17:32:15 / 13.11.26 |
71.18 | -0.86% |
71.96 11:29 |
71.18 17:30 |
78.22 30.09.26 |
54.30 23.03.26 |
383'036 |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 0.34% |
236.90 11:24 |
235.60 15:41 |
245.20 05.11.26 |
161.65 23.03.26 |
88'058 |
|
Lindt N 17:30:00 / 13.11.26 |
88'200.00 | 0.46% |
89'000.00 09:15 |
87'200.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
73 |
|
Lindt PS 17:31:46 / 13.11.26 |
8'585.00 | 1.06% |
8'600.00 10:14 |
8'505.00 15:23 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
1'682 |
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | -0.33% |
84.90 15:40 |
83.74 16:00 |
102.80 02.06.26 |
65.00 28.01.26 |
565'290 |
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 0.00% |
667.80 09:00 |
663.00 12:27 |
674.00 05.11.26 |
454.60 23.03.26 |
101'061 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 22:28 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |