Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.05.2026 - 10:14:30
- 3'734.46
- 0.47%
- 17.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:14:31 / 15.05.26 |
84.95 | -2.07% | -1.80 | 84.85 | 85.00 | 11'751 | |
|
Sunrise N 10:13:12 / 15.05.26 |
42.90 | 0.61% | 0.26 | 42.80 | 42.86 | 77'944 | |
|
ABB N 10:14:30 / 15.05.26 |
81.78 | -1.30% | -1.08 | 81.76 | 81.78 | 771'076 | |
|
Adecco N 10:14:30 / 15.05.26 |
14.980 | -1.77% | -0.27 | 14.970 | 14.980 | 527'360 | |
|
Alcon N 10:14:30 / 15.05.26 |
50.74 | 2.28% | 1.13 | 50.74 | 50.76 | 376'453 | |
|
Amrize N 10:14:30 / 15.05.26 |
39.56 | -1.10% | -0.44 | 39.54 | 39.57 | 260'668 | |
|
Avolta N 10:13:57 / 15.05.26 |
43.92 | -0.27% | -0.12 | 43.84 | 43.96 | 44'472 | |
|
Barry Callebaut N 10:14:30 / 15.05.26 |
1'199.00 | 0.59% | 7.00 | 1'198.00 | 1'203.00 | 946 | |
|
Belimo N 10:14:30 / 15.05.26 |
785.50 | -0.38% | -3.00 | 785.00 | 786.00 | 3'176 | |
|
Clariant N 10:14:30 / 15.05.26 |
7.550 | 1.89% | 0.14 | 7.550 | 7.575 | 168'709 | |
|
Ems-Chemie N 10:14:30 / 15.05.26 |
665.00 | -0.23% | -1.50 | 664.00 | 666.00 | 628 | |
|
Flughafen Zürich N 10:13:40 / 15.05.26 |
217.20 | 0.65% | 1.40 | 217.00 | 217.40 | 3'341 | |
|
Galderma Group N 10:14:31 / 15.05.26 |
156.95 | -0.88% | -1.40 | 156.90 | 157.00 | 52'180 | |
|
Galenica N 10:14:30 / 15.05.26 |
82.40 | 0.55% | 0.45 | 82.30 | 82.45 | 6'204 | |
|
Geberit N 10:14:30 / 15.05.26 |
507.40 | 0.79% | 4.00 | 507.20 | 507.80 | 24'121 | |
|
Georg Fischer N 10:12:15 / 15.05.26 |
42.06 | 0.05% | 0.02 | 42.00 | 42.06 | 35'819 | |
|
Givaudan N 10:14:30 / 15.05.26 |
2'688.00 | 0.19% | 5.00 | 2'687.00 | 2'689.00 | 4'247 | |
|
Helvetia Baloise N 10:14:16 / 15.05.26 |
214.80 | 1.23% | 2.60 | 214.80 | 215.00 | 23'790 | |
|
Holcim N 10:14:30 / 15.05.26 |
73.80 | -3.23% | -2.46 | 73.74 | 73.80 | 413'849 | |
|
Julius Bär N 10:14:30 / 15.05.26 |
68.28 | 0.50% | 0.34 | 68.24 | 68.30 | 41'950 | |
|
Kühne + Nagel N 10:14:30 / 15.05.26 |
173.10 | -0.75% | -1.30 | 173.05 | 173.15 | 29'663 | |
|
Lindt N 10:14:10 / 15.05.26 |
96'400.00 | 0.52% | 500.00 | 96'100.00 | 96'400.00 | 12 | |
|
Lindt PS 10:14:30 / 15.05.26 |
9'260.00 | 0.22% | 20.00 | 9'260.00 | 9'280.00 | 396 | |
|
Logitech N 10:14:30 / 15.05.26 |
79.70 | -1.85% | -1.50 | 79.66 | 79.72 | 252'839 | |
|
Lonza N 10:14:30 / 15.05.26 |
472.30 | -0.40% | -1.90 | 472.30 | 472.60 | 32'172 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:14:31 / 15.05.26 |
586.40 | 53.56% | 72.87% | -4.12% | -0.95% | 9.94% | 83.82% | 84.84% |
|
Accelleron N 10:14:31 / 15.05.26 |
84.95 | 40.94% | 85.76% | -3.03% | 0.89% | 13.65% | 75.37% | 270.73% |
|
ABB N 10:14:30 / 15.05.26 |
81.78 | 39.92% | 68.86% | -0.29% | 8.35% | 16.36% | 71.81% | 150.18% |
|
Ems-Chemie N 10:14:30 / 15.05.26 |
665.00 | 21.29% | 8.99% | 0.53% | -1.48% | 5.56% | 8.13% | -7.37% |
|
Swisscom N 10:11:05 / 15.05.26 |
679.50 | 17.81% | 34.39% | 1.49% | 4.46% | -3.41% | 23.10% | 14.84% |
|
Sandoz Group N 10:14:31 / 15.05.26 |
67.14 | 17.15% | 82.30% | 0.39% | -0.03% | 0.15% | 71.76% | 0.00% |
|
Julius Bär N 10:14:30 / 15.05.26 |
68.28 | 8.88% | 15.82% | 2.46% | 8.35% | 3.55% | 18.58% | 9.16% |
|
SIG Group N 10:14:31 / 15.05.26 |
12.010 | 7.94% | -31.54% | -8.04% | 2.39% | -0.58% | -28.77% | -52.92% |
|
Novartis N 10:14:30 / 15.05.26 |
117.90 | 6.57% | 31.68% | 4.00% | -0.77% | -6.77% | 28.89% | 33.18% |
|
Swiss Prime Site N 10:14:10 / 15.05.26 |
130.40 | 4.87% | 30.77% | -0.08% | -4.68% | -5.64% | 12.51% | 63.86% |
|
Clariant N 10:14:30 / 15.05.26 |
7.550 | 3.49% | -23.08% | -3.94% | -8.71% | -4.49% | -15.96% | -40.55% |
|
PSP N 10:14:29 / 15.05.26 |
147.50 | 2.86% | 14.51% | -1.99% | -6.59% | -6.17% | 2.86% | 47.82% |
|
SMI Expanded TR 10:14:32 / 15.05.26 |
3'734.56 | 2.70% | 20.38% | 1.11% | -0.55% | -1.95% | 10.71% | 22.30% |
|
Kühne + Nagel N 10:14:30 / 15.05.26 |
173.10 | 1.84% | -16.07% | 0.64% | -6.76% | -3.13% | -11.00% | -33.54% |
|
Helvetia Baloise N 10:14:16 / 15.05.26 |
214.80 | 1.43% | 42.03% | 2.48% | -3.42% | 8.21% | 13.59% | 67.48% |
|
Belimo N 10:14:30 / 15.05.26 |
785.50 | 0.96% | 31.53% | 5.37% | 2.15% | -14.25% | -0.25% | 82.27% |
|
Sunrise N 10:13:12 / 15.05.26 |
42.90 | 0.52% | 8.44% | -6.70% | -6.04% | -10.48% | 3.13% | 0.00% |
|
SMI Expanded PR 10:14:32 / 15.05.26 |
1'822.50 | 0.07% | 13.76% | 0.99% | -1.43% | -4.46% | 7.51% | 11.81% |
|
Logitech N 10:14:30 / 15.05.26 |
79.70 | -0.42% | 8.21% | -5.46% | 1.09% | 14.18% | 10.51% | 43.26% |
|
Roche I 10:12:10 / 15.05.26 |
334.00 | -1.80% | 21.64% | 3.41% | 0.54% | -10.86% | 22.08% | 4.30% |
|
Holcim N 10:14:30 / 15.05.26 |
73.80 | -1.93% | 71.51% | -0.67% | -0.32% | 0.05% | 47.51% | 156.92% |
|
UBS N 10:14:31 / 15.05.26 |
36.17 | -2.00% | 30.62% | 3.25% | 4.99% | 10.27% | 30.34% | 110.15% |
|
Galderma Group N 10:14:31 / 15.05.26 |
156.95 | -2.31% | 57.34% | -4.24% | 0.06% | 1.78% | 55.55% | 0.00% |
|
Nestlé N 10:14:18 / 15.05.26 |
77.88 | -2.36% | 2.67% | 0.53% | -1.44% | -3.74% | -9.94% | -33.14% |
|
Roche PS 10:14:31 / 15.05.26 |
326.70 | -2.50% | 25.24% | 3.62% | 2.09% | -11.17% | 25.80% | 12.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:14:31 / 15.05.26 |
84.95 | -2.07% |
86.75 09:01 |
84.75 10:11 |
90.50 07.05.26 |
61.65 13.01.26 |
11'751 |
|
Sunrise N 10:13:12 / 15.05.26 |
42.90 | 0.61% |
43.50 09:01 |
42.52 09:44 |
50.40 02.03.26 |
39.32 21.01.26 |
77'944 |
|
ABB N 10:14:30 / 15.05.26 |
81.78 | -1.30% |
82.00 09:31 |
80.90 09:01 |
83.70 12.05.26 |
58.76 20.01.26 |
771'076 |
|
Adecco N 10:14:30 / 15.05.26 |
14.980 | -1.77% |
15.440 09:05 |
14.920 09:50 |
24.88 07.01.26 |
14.920 15.05.26 |
527'360 |
|
Alcon N 10:14:30 / 15.05.26 |
50.74 | 2.28% |
50.78 10:06 |
50.02 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
376'453 |
|
Amrize N 10:14:30 / 15.05.26 |
39.56 | -1.10% |
39.81 09:19 |
39.38 09:01 |
51.34 25.02.26 |
39.38 15.05.26 |
260'668 |
|
Avolta N 10:13:57 / 15.05.26 |
43.92 | -0.27% |
45.34 09:06 |
43.92 10:11 |
52.95 17.02.26 |
41.82 30.04.26 |
44'472 |
|
Barry Callebaut N 10:14:30 / 15.05.26 |
1'199.00 | 0.59% |
1'203.00 10:14 |
1'191.00 09:37 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
946 |
|
Belimo N 10:14:30 / 15.05.26 |
785.50 | -0.38% |
799.00 09:09 |
783.50 09:02 |
921.00 19.01.26 |
608.50 23.03.26 |
3'176 |
|
Clariant N 10:14:30 / 15.05.26 |
7.550 | 1.89% |
7.665 09:22 |
7.450 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
168'709 |
|
Ems-Chemie N 10:14:30 / 15.05.26 |
665.00 | -0.23% |
675.50 09:05 |
665.00 10:14 |
683.00 06.05.26 |
538.50 05.01.26 |
628 |
|
Flughafen Zürich N 10:13:40 / 15.05.26 |
217.20 | 0.65% |
218.20 09:27 |
216.00 09:03 |
266.60 19.02.26 |
214.20 13.05.26 |
3'341 |
|
Galderma Group N 10:14:31 / 15.05.26 |
156.95 | -0.88% |
159.40 09:01 |
156.35 09:42 |
171.90 07.05.26 |
136.30 23.03.26 |
52'180 |
|
Galenica N 10:14:30 / 15.05.26 |
82.40 | 0.55% |
82.80 09:01 |
82.20 09:18 |
103.00 19.02.26 |
81.10 12.05.26 |
6'204 |
|
Geberit N 10:14:30 / 15.05.26 |
507.40 | 0.79% |
507.40 10:12 |
503.20 09:41 |
659.80 24.02.26 |
502.40 13.05.26 |
24'121 |
|
Georg Fischer N 10:12:15 / 15.05.26 |
42.06 | 0.05% |
42.22 09:17 |
41.98 09:47 |
56.25 10.02.26 |
38.70 23.03.26 |
35'819 |
|
Givaudan N 10:14:30 / 15.05.26 |
2'688.00 | 0.19% |
2'710.00 09:04 |
2'671.00 09:50 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'247 |
|
Helvetia Baloise N 10:14:16 / 15.05.26 |
214.80 | 1.23% |
216.00 09:30 |
214.60 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
23'790 |
|
Holcim N 10:14:30 / 15.05.26 |
73.80 | -3.23% |
75.72 09:01 |
73.72 10:12 |
82.54 03.02.26 |
60.10 09.03.26 |
413'849 |
|
Julius Bär N 10:14:30 / 15.05.26 |
68.28 | 0.50% |
68.66 09:44 |
67.86 09:13 |
68.66 15.05.26 |
54.30 23.03.26 |
41'950 |
|
Kühne + Nagel N 10:14:30 / 15.05.26 |
173.10 | -0.75% |
174.70 09:01 |
172.75 09:46 |
200.70 24.04.26 |
161.65 23.03.26 |
29'663 |
|
Lindt N 10:14:10 / 15.05.26 |
96'400.00 | 0.52% |
97'000.00 09:11 |
96'000.00 09:45 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
12 |
|
Lindt PS 10:14:30 / 15.05.26 |
9'260.00 | 0.22% |
9'345.00 09:13 |
9'205.00 09:01 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
396 |
|
Logitech N 10:14:30 / 15.05.26 |
79.70 | -1.85% |
80.04 09:58 |
77.98 09:13 |
86.28 11.05.26 |
65.00 28.01.26 |
252'839 |
|
Lonza N 10:14:30 / 15.05.26 |
472.30 | -0.40% |
477.50 09:09 |
470.50 09:43 |
585.60 28.01.26 |
454.60 23.03.26 |
32'172 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 15.05.26 |
13'287.27 | 0.56% | |
|
Eurozone 50 10:29 / 15.05.26 |
602.49 | -1.83% | |
|
L&S Dax 10:29 / 15.05.26 |
24'037.00 | -1.14% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 10:14 / 15.05.26 |
18.708 | 4.60% | |
|
EUR/CHF 10:29 / 15.05.26 |
0.9140 | -0.06% | |
|
USD/CHF 10:29 / 15.05.26 |
0.7859 | 0.31% | |
|
Gold 1 Uz 10:29 / 15.05.26 |
4'557.78 | -2.02% | |
|
Rohöl Brent 10:29 / 15.05.26 |
109.20 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 15.05.26 |
13'287.13 | 0.56% |
Top 5zur Gesamtübersicht
|
Alcon N 10:14 / 15.05.26 |
50.74 | 2.28% | |
|
Roche PS 10:14 / 15.05.26 |
326.70 | 2.09% | |
|
Swiss Re N 10:14 / 15.05.26 |
121.40 | 1.63% | |
|
Swiss Life N 10:14 / 15.05.26 |
851.20 | 1.62% | |
|
Nestlé N 10:14 / 15.05.26 |
77.88 | 1.30% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:14 / 15.05.26 |
73.80 | -3.23% | |
|
Logitech N 10:14 / 15.05.26 |
79.70 | -1.85% | |
|
ABB N 10:14 / 15.05.26 |
81.78 | -1.30% | |
|
Amrize N 10:14 / 15.05.26 |
39.56 | -1.10% | |
|
Kühne + Nagel N 10:14 / 15.05.26 |
173.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 15.05.26 |
18'773.67 | 0.48% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:13 / 15.05.26 |
13.980 | 10.43% | |
|
Relief Therapeutics N 10:08 / 15.05.26 |
0.4200 | 9.09% | |
|
Newron Pharma N 10:14 / 15.05.26 |
15.420 | 6.79% | |
|
Vetropack N 09:16 / 15.05.26 |
21.20 | 4.69% | |
|
Also N 10:14 / 15.05.26 |
170.80 | 4.53% |
Flop 5zur Gesamtübersicht
|
Addex N 10:14 / 15.05.26 |
0.0454 | -5.42% | |
|
GAM N 10:14 / 15.05.26 |
0.0680 | -4.23% | |
|
Burkhalter N 10:03 / 15.05.26 |
173.40 | -3.56% | |
|
ams-OSRAM I 10:14 / 15.05.26 |
18.130 | -3.46% | |
|
Holcim N 10:14 / 15.05.26 |
73.80 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:14 / 15.05.26 |
2'111.29 | 0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 10:14 / 15.05.26 |
50.74 | 2.28% | |
|
Roche PS 10:14 / 15.05.26 |
326.70 | 2.09% | |
|
Swiss Re N 10:14 / 15.05.26 |
121.40 | 1.63% | |
|
Swiss Life N 10:14 / 15.05.26 |
851.20 | 1.62% | |
|
Helvetia Baloise N 10:14 / 15.05.26 |
215.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:14 / 15.05.26 |
73.74 | -3.30% | |
|
Logitech N 10:14 / 15.05.26 |
79.70 | -1.85% | |
|
Straumann N 10:14 / 15.05.26 |
82.16 | -1.65% | |
|
ABB N 10:14 / 15.05.26 |
81.78 | -1.30% | |
|
Amrize N 10:14 / 15.05.26 |
39.56 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:14 / 15.05.26 |
2'965.32 | -0.04% |
Top 5zur Gesamtübersicht
|
Temenos N 10:11 / 15.05.26 |
71.45 | 2.36% | |
|
Clariant N 10:14 / 15.05.26 |
7.550 | 1.89% | |
|
Roche I 10:12 / 15.05.26 |
334.00 | 1.77% | |
|
Swissquote N 10:14 / 15.05.26 |
392.20 | 1.50% | |
|
Helvetia Baloise N 10:14 / 15.05.26 |
215.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:14 / 15.05.26 |
197.15 | -2.35% | |
|
Accelleron N 10:14 / 15.05.26 |
84.95 | -2.07% | |
|
SIG Group N 10:14 / 15.05.26 |
12.010 | -1.88% | |
|
Adecco N 10:14 / 15.05.26 |
14.970 | -1.84% | |
|
Straumann N 10:14 / 15.05.26 |
82.16 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |