CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.11.2024 - 17:30:42
- 3'065.81
- -0.02%
- -0.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:35:33 / 20.11.24 |
23.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:42 / 20.11.24 |
5.512 | 0.00% | 0.00 | 5.600 | 0.0000 | ||
|
Avolta N 17:30:42 / 20.11.24 |
33.62 | 0.00% | 0.00 | 33.30 | 0.0000 | ||
|
Barry Callebaut N 17:30:42 / 20.11.24 |
1'330.00 | 0.00% | 0.00 | 1'331.00 | 1'362.00 | ||
|
Belimo N 17:30:42 / 20.11.24 |
565.50 | 0.00% | 0.00 | 555.00 | 580.00 | ||
|
BKW N 17:30:42 / 20.11.24 |
147.90 | 0.00% | 0.00 | 0.0000 | 151.50 | ||
|
Bâloise N 17:30:42 / 20.11.24 |
165.60 | 0.00% | 0.00 | 167.50 | 167.50 | ||
|
Clariant N 17:30:42 / 20.11.24 |
10.950 | 0.00% | 0.00 | 10.920 | 10.650 | ||
|
Ems-Chemie N 17:30:42 / 20.11.24 |
630.50 | 0.00% | 0.00 | 625.00 | 632.50 | ||
|
Flughafen Zürich N 17:31:22 / 20.11.24 |
204.00 | 0.00% | 0.00 | 0.0000 | 199.00 | ||
|
Galderma Group N 17:38:40 / 20.11.24 |
85.95 | 0.00% | 0.00 | 0.0000 | 88.00 | ||
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:42 / 20.11.24 |
516.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:42 / 20.11.24 |
65.30 | 0.00% | 0.00 | 0.0000 | 65.00 | ||
|
Givaudan N 17:30:42 / 20.11.24 |
3'863.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:28 / 20.11.24 |
90.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:24 / 20.11.24 |
208.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:42 / 20.11.24 |
99'600.00 | 0.00% | 0.00 | 98'400.00 | 99'800.00 | ||
|
Lindt PS 17:30:42 / 20.11.24 |
10'080.00 | 0.00% | 0.00 | 9'900.00 | 10'200.00 | ||
|
Logitech N 17:30:42 / 20.11.24 |
68.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:17 / 20.11.24 |
517.00 | 0.00% | 0.00 | 0.0000 | 517.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:36 / 20.11.24 |
39.87 | 47.34% | 0.00% | -1.17% | 4.89% | 6.18% | 54.83% | 0.00% |
|
Lonza N 17:39:17 / 20.11.24 |
517.00 | 46.17% | 14.10% | -7.35% | -4.33% | -6.98% | 46.79% | -31.79% |
|
Holcim N 17:34:28 / 20.11.24 |
90.08 | 36.44% | 88.14% | 0.18% | 8.92% | 11.76% | 43.44% | 93.22% |
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 33.20% | 45.64% | 4.48% | 12.61% | 7.60% | 23.66% | 43.94% |
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 31.50% | 74.80% | -1.33% | 1.36% | 2.21% | 44.43% | 53.00% |
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 30.20% | 39.98% | 2.10% | 0.80% | 12.19% | 27.34% | 43.30% |
|
Bâloise N 17:30:42 / 20.11.24 |
165.60 | 25.64% | 16.05% | 0.79% | -4.33% | 1.85% | 27.78% | 16.05% |
|
Swiss Life N 17:30:42 / 20.11.24 |
723.00 | 23.80% | 51.64% | 0.11% | 1.97% | 6.14% | 27.24% | 42.66% |
|
Schindler N 17:30:42 / 20.11.24 |
244.50 | 22.56% | 46.58% | -1.81% | -1.01% | 7.95% | 31.66% | -1.89% |
|
Belimo N 17:30:42 / 20.11.24 |
565.50 | 21.93% | 28.52% | -0.79% | -1.91% | 0.89% | 34.07% | 0.98% |
|
Zurich Insurance N 17:30:42 / 20.11.24 |
531.00 | 20.79% | 20.05% | 2.08% | 2.19% | 7.36% | 23.03% | 35.29% |
|
SGS Rg 17:30:42 / 20.11.24 |
86.74 | 19.58% | 0.86% | -0.98% | -8.06% | -7.80% | 17.31% | -25.99% |
|
Schindler PS 17:30:42 / 20.11.24 |
251.40 | 19.54% | 44.57% | -1.49% | -1.02% | 8.27% | 28.89% | -2.41% |
|
Flughafen Zürich N 17:31:22 / 20.11.24 |
204.00 | 16.17% | 42.56% | 2.26% | 0.49% | 3.50% | 10.33% | 29.94% |
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 14.90% | 19.37% | -2.36% | -7.64% | -7.41% | 16.03% | -2.26% |
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 12.58% | -1.45% | -1.19% | -2.28% | 6.42% | 10.24% | -15.48% |
|
Givaudan N 17:30:42 / 20.11.24 |
3'863.00 | 10.88% | 36.36% | 0.76% | -8.46% | -11.28% | 19.60% | -16.69% |
|
Sonova N 17:30:42 / 20.11.24 |
303.40 | 10.57% | 38.35% | -4.35% | -4.02% | 3.83% | 22.44% | -16.60% |
|
UBS N 17:30:42 / 20.11.24 |
28.15 | 7.85% | 63.62% | 0.29% | 1.33% | 7.24% | 21.70% | 73.34% |
|
Novartis N 17:33:25 / 20.11.24 |
90.99 | 7.21% | 14.85% | -1.04% | -7.79% | -10.35% | 5.80% | 26.25% |
|
Georg Fischer N 17:30:42 / 20.11.24 |
65.30 | 6.87% | 15.37% | 4.90% | 17.66% | 1.24% | 16.30% | -8.42% |
|
SMI Expanded TR 17:30:42 / 20.11.24 |
3'065.81 | 5.75% | 12.14% | -1.30% | -4.92% | -6.20% | 8.35% | -3.94% |
|
PSP N 17:35:22 / 20.11.24 |
123.50 | 5.02% | 13.82% | 1.31% | 0.24% | -1.04% | 9.00% | 5.11% |
|
Swiss Prime Site N 17:30:42 / 20.11.24 |
94.25 | 4.90% | 17.59% | 0.96% | -0.37% | -0.89% | 8.65% | 1.97% |
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 3.85% | 0.00% | 1.00% | 1.21% | 3.56% | 6.56% | 13.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
1'861'263 | ||
|
Adecco N 17:35:33 / 20.11.24 |
23.34 | 0.00% |
41.53 03.01.24 |
23.28 14.11.24 |
551'243 | ||
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
500'705 | ||
|
ams-OSRAM I 17:30:42 / 20.11.24 |
5.512 | 0.00% |
23.73 24.01.24 |
5.410 20.11.24 |
620'394 | ||
|
Avolta N 17:30:42 / 20.11.24 |
33.62 | 0.00% |
39.20 14.05.24 |
30.10 05.08.24 |
184'414 | ||
|
Barry Callebaut N 17:30:42 / 20.11.24 |
1'330.00 | 0.00% |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
9'428 | ||
|
Belimo N 17:30:42 / 20.11.24 |
565.50 | 0.00% |
615.00 26.09.24 |
388.00 22.01.24 |
13'314 | ||
|
BKW N 17:30:42 / 20.11.24 |
147.90 | 0.00% |
162.40 21.08.24 |
122.30 27.02.24 |
38'460 | ||
|
Bâloise N 17:30:42 / 20.11.24 |
165.60 | 0.00% |
176.90 15.10.24 |
128.80 10.01.24 |
70'445 | ||
|
Clariant N 17:30:42 / 20.11.24 |
10.950 | 0.00% |
15.040 05.07.24 |
10.462 17.01.24 |
635'140 | ||
|
Ems-Chemie N 17:30:42 / 20.11.24 |
630.50 | 0.00% |
785.00 09.07.24 |
608.00 05.03.24 |
7'749 | ||
|
Flughafen Zürich N 17:31:22 / 20.11.24 |
204.00 | 0.00% |
211.60 17.10.24 |
172.10 17.01.24 |
28'442 | ||
|
Galderma Group N 17:38:40 / 20.11.24 |
85.95 | 0.00% |
87.91 20.11.24 |
60.00 22.03.24 |
141'108 | ||
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
59'325 | ||
|
Geberit N 17:30:42 / 20.11.24 |
516.80 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
63'913 | ||
|
Georg Fischer N 17:30:42 / 20.11.24 |
65.30 | 0.00% |
72.20 19.03.24 |
55.05 24.10.24 |
190'020 | ||
|
Givaudan N 17:30:42 / 20.11.24 |
3'863.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
12'784 | ||
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 0.00% |
152.70 18.10.24 |
115.60 05.01.24 |
35'995 | ||
|
Holcim N 17:34:28 / 20.11.24 |
90.08 | 0.00% |
92.76 11.11.24 |
63.02 17.01.24 |
1'072'596 | ||
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 0.00% |
57.10 06.11.24 |
43.75 05.08.24 |
335'908 | ||
|
Kühne + Nagel N 17:33:24 / 20.11.24 |
208.20 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
158'940 | ||
|
Lindt N 17:30:42 / 20.11.24 |
99'600.00 | 0.00% |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
82 | ||
|
Lindt PS 17:30:42 / 20.11.24 |
10'080.00 | 0.00% |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
1'769 | ||
|
Logitech N 17:30:42 / 20.11.24 |
68.50 | 0.00% |
93.50 06.06.24 |
67.52 13.11.24 |
502'264 | ||
|
Lonza N 17:39:17 / 20.11.24 |
517.00 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
97'466 |