Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.06.2026 - 17:30:41
- 3'882.83
- 0.03%
- 1.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | -0.23% | -0.18 | 0.0000 | 76.10 | ||
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% | 0.26 | 120.00 | 118.94 | ||
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -2.66% | -18.60 | 690.00 | 690.00 | ||
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.69% | 1.00 | 144.10 | 145.80 | ||
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | -0.76% | -1.40 | 182.05 | 184.00 | ||
|
Roche I 17:30:41 / 19.06.26 |
325.00 | 0.25% | 0.80 | 321.00 | 0.0000 | ||
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% | 0.80 | 321.00 | 320.50 | ||
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 0.35% | 0.24 | 69.00 | 0.0000 | ||
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -0.19% | -0.50 | 0.0000 | 265.00 | ||
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | 0.00% | 0.00 | 265.60 | 274.40 | ||
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | -0.59% | -0.54 | 0.0000 | 91.90 | ||
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 0.57% | 0.07 | 0.0000 | 12.700 | ||
|
Sika N 17:30:41 / 19.06.26 |
163.65 | -1.12% | -1.85 | 0.0000 | 163.65 | ||
|
SMI Expanded PR 17:30:41 / 19.06.26 |
1'891.48 | 0.02% | 0.33 | ||||
|
SMI Expanded TR 17:30:41 / 19.06.26 |
3'882.83 | 0.03% | 1.20 | ||||
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -1.63% | -3.20 | 0.0000 | 197.00 | ||
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | -1.32% | -1.40 | 0.0000 | 104.95 | ||
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | 0.76% | 6.60 | 881.00 | 877.80 | ||
|
Swiss Prime Site N 17:30:41 / 19.06.26 |
130.60 | 0.38% | 0.50 | 130.00 | 130.50 | ||
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | 1.06% | 1.30 | 124.00 | 0.0000 | ||
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 0.32% | 2.00 | 625.00 | 635.00 | ||
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -1.82% | -0.72 | 38.56 | 40.00 | ||
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | 0.85% | 0.55 | 64.50 | 0.0000 | ||
|
UBS N 17:30:41 / 19.06.26 |
41.00 | -0.15% | -0.06 | 41.00 | 0.0000 | ||
|
VAT N 17:30:41 / 19.06.26 |
686.20 | -0.23% | -1.60 | 0.0000 | 688.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.35% | 11.71% | 1.68% | -1.36% | -6.75% | -1.76% | 40.21% |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | 0.28% | 5.45% | -1.29% | 0.00% | 3.16% | -3.38% | -26.93% |
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -0.08% | 15.63% | 5.44% | 9.44% | 0.49% | 10.22% | 40.17% |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.41% | 74.17% | 3.17% | 4.17% | 18.45% | 61.33% | 155.89% |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | -1.24% | 38.29% | 1.57% | -2.54% | 3.29% | 11.51% | 65.28% |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | -2.80% | 24.85% | -3.09% | -4.39% | 2.34% | 23.33% | 13.99% |
|
Roche I 17:30:41 / 19.06.26 |
325.00 | -3.00% | 20.16% | -2.69% | -4.24% | 0.62% | 18.27% | 7.52% |
|
Sunrise N 17:30:41 / 19.06.26 |
41.12 | -3.21% | 4.43% | -1.44% | -4.01% | -10.65% | -6.42% | 0.00% |
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | -4.72% | 6.42% | 2.20% | 1.52% | 5.18% | 3.75% | 33.75% |
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | -4.97% | 24.53% | 2.43% | 2.07% | 4.65% | 8.64% | 61.99% |
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -5.17% | -33.72% | -3.69% | -7.65% | 11.52% | -20.56% | -18.23% |
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -7.28% | 5.45% | 3.78% | 4.20% | 5.89% | -6.96% | 32.69% |
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | -8.09% | -6.94% | 2.19% | 2.79% | -4.01% | -9.93% | 38.25% |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | -8.59% | -8.25% | 1.71% | 1.20% | 1.40% | -10.98% | -13.39% |
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | -10.03% | 7.51% | 2.51% | 3.94% | 4.67% | -6.33% | 31.25% |
|
Barry Callebaut N 17:30:41 / 19.06.26 |
1'126.00 | -14.32% | -7.06% | -1.57% | -6.94% | -16.34% | 24.63% | -35.91% |
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | -14.94% | 11.77% | -0.88% | 0.96% | -4.97% | -2.15% | 15.82% |
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | -15.20% | 2.10% | 3.42% | 4.15% | -1.09% | -15.06% | 7.60% |
|
Georg Fischer N 17:30:41 / 19.06.26 |
44.42 | -16.60% | -34.89% | 2.16% | 3.74% | 12.00% | -29.27% | -32.68% |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | -17.98% | -32.51% | -0.56% | -0.79% | -10.50% | -24.68% | -28.53% |
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | -18.78% | 0.86% | 1.40% | -2.40% | -3.34% | 8.31% | -10.41% |
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -18.89% | 13.51% | -1.62% | -5.04% | 1.20% | -9.56% | 108.11% |
|
Lindt N 17:30:41 / 19.06.26 |
93'300.00 | -19.59% | -6.40% | -1.06% | -3.22% | -16.40% | -29.43% | -13.97% |
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -21.61% | -9.78% | -1.36% | -3.87% | -17.06% | -32.85% | -19.39% |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -28.79% | -43.12% | -2.41% | -20.70% | -17.41% | -31.18% | -21.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | -0.23% |
79.37 10:23 |
78.28 15:12 |
84.65 02.03.26 |
70.29 26.01.26 |
9'197'407 |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% |
119.96 10:03 |
118.30 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
10'167'414 |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -2.66% |
699.60 09:22 |
678.40 16:59 |
1'097.50 16.01.26 |
671.00 03.06.26 |
218'529 |
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.69% |
145.10 14:56 |
144.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
133'250 |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | -0.76% |
186.00 09:05 |
182.10 14:37 |
186.00 19.06.26 |
127.20 23.03.26 |
2'385'063 |
|
Roche I 17:30:41 / 19.06.26 |
325.00 | 0.25% |
327.00 10:09 |
321.60 09:15 |
381.88 24.02.26 |
301.20 23.03.26 |
56'068 |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
2'989'620 |
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 0.35% |
68.50 09:49 |
66.22 14:20 |
72.70 25.02.26 |
56.94 05.01.26 |
1'900'949 |
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -0.19% |
262.00 10:16 |
259.50 09:28 |
299.00 05.02.26 |
244.50 26.03.26 |
85'944 |
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | 0.00% |
270.40 09:06 |
268.40 09:20 |
314.20 05.02.26 |
253.60 18.05.26 |
177'864 |
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | -0.59% |
91.50 09:02 |
90.44 12:40 |
97.48 27.02.26 |
81.36 02.04.26 |
937'946 |
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 0.57% |
12.600 09:01 |
12.340 15:34 |
13.420 07.05.26 |
10.510 23.03.26 |
4'330'344 |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | -1.12% |
167.70 09:01 |
163.65 17:30 |
167.70 19.06.26 |
120.35 23.03.26 |
847'457 |
|
SMI Expanded PR 17:30:41 / 19.06.26 |
1'891.48 | 0.02% |
1'898.12 10:03 |
1'883.75 14:37 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:41 / 19.06.26 |
3'882.83 | 0.03% |
3'896.45 10:03 |
3'866.96 14:37 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -1.63% |
194.40 09:24 |
191.70 16:29 |
226.20 22.01.26 |
163.00 23.03.26 |
242'827 |
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | -1.32% |
107.05 09:29 |
104.50 15:43 |
107.05 19.06.26 |
73.02 23.03.26 |
453'048 |
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | 0.76% |
877.80 17:30 |
866.20 09:17 |
949.00 21.04.26 |
793.00 12.03.26 |
173'743 |
|
Swiss Prime Site N 17:30:41 / 19.06.26 |
130.60 | 0.38% |
131.20 09:05 |
129.70 09:27 |
147.60 27.02.26 |
120.30 13.01.26 |
218'045 |
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | 1.06% |
123.65 16:28 |
122.10 09:02 |
138.70 27.02.26 |
114.05 02.06.26 |
1'240'859 |
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 0.32% |
633.50 09:01 |
628.00 12:40 |
727.00 10.03.26 |
570.50 05.01.26 |
144'885 |
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -1.82% |
39.50 10:01 |
38.78 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
850'921 |
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | 0.85% |
65.20 17:30 |
63.95 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
427'745 |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | -0.15% |
41.00 17:30 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
17'992'049 |
|
VAT N 17:30:41 / 19.06.26 |
686.20 | -0.23% |
695.00 09:17 |
677.80 16:19 |
695.00 19.06.26 |
401.00 05.01.26 |
148'013 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 12:00 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 12:01 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 12:01 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 11:58 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |