Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.06.2026 - 17:31:23
- 3'726.76
- -0.59%
- -22.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:33 / 03.06.26 |
686.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:23 / 03.06.26 |
143.80 | 0.00% | 0.00 | 0.0000 | 147.50 | ||
|
Richemont N 17:33:09 / 03.06.26 |
164.95 | 0.00% | 0.00 | 0.0000 | 166.50 | ||
|
Roche I 17:31:23 / 03.06.26 |
318.20 | 0.00% | 0.00 | 0.0000 | 322.40 | ||
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:09 / 03.06.26 |
62.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | 0.00% | 0.00 | 250.50 | 258.00 | ||
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:23 / 03.06.26 |
87.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:23 / 03.06.26 |
11.750 | 0.00% | 0.00 | 11.520 | 11.830 | ||
|
Sika N 17:31:23 / 03.06.26 |
150.85 | 0.00% | 0.00 | 0.0000 | 151.00 | ||
|
SMI Expanded PR 17:31:23 / 03.06.26 |
1'815.70 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:23 / 03.06.26 |
3'726.76 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:35:02 / 03.06.26 |
93.84 | 0.00% | 0.00 | 93.00 | 0.0000 | ||
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:23 / 03.06.26 |
127.80 | 0.00% | 0.00 | 127.40 | 127.40 | ||
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:33 / 03.06.26 |
656.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:33:09 / 03.06.26 |
38.40 | 0.00% | 0.00 | 38.40 | 0.0000 | ||
|
Temenos N 17:31:23 / 03.06.26 |
68.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:09 / 03.06.26 |
37.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:33:09 / 03.06.26 |
618.20 | 0.00% | 0.00 | 0.0000 | 619.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:23 / 03.06.26 |
76.06 | -2.19% | 71.06% | -0.99% | 2.65% | 18.00% | 63.07% | 161.08% |
|
SGS Rg 17:31:23 / 03.06.26 |
87.82 | -3.35% | -3.37% | -1.55% | 0.37% | -3.45% | 2.93% | 4.70% |
|
Richemont N 17:33:09 / 03.06.26 |
164.95 | -4.13% | 19.62% | -0.48% | 5.91% | 15.80% | 6.97% | 13.17% |
|
Roche I 17:31:23 / 03.06.26 |
318.20 | -4.79% | 17.94% | -5.30% | -3.81% | -6.36% | 11.59% | 1.96% |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | -5.06% | 21.96% | -5.83% | -3.20% | -5.58% | 16.62% | 6.42% |
|
Helvetia Baloise N 17:31:23 / 03.06.26 |
195.10 | -6.74% | 30.59% | -5.57% | -8.15% | 2.63% | 1.72% | 54.11% |
|
Sika N 17:31:23 / 03.06.26 |
150.85 | -7.23% | -30.10% | -1.73% | 2.97% | 8.21% | -31.02% | -41.03% |
|
Flughafen Zürich N 17:31:23 / 03.06.26 |
229.00 | -9.05% | 5.24% | -0.95% | 2.05% | -4.74% | -0.35% | 30.86% |
|
Lonza N 17:34:31 / 03.06.26 |
488.90 | -9.09% | -8.75% | -1.59% | -0.95% | -0.14% | -13.01% | -16.68% |
|
Zurich Insurance N 17:32:39 / 03.06.26 |
545.80 | -9.31% | 1.30% | -3.91% | -0.84% | 3.02% | -6.16% | 26.25% |
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | -9.51% | 18.58% | -4.69% | -9.23% | -0.38% | 0.66% | 54.20% |
|
Barry Callebaut N 17:31:23 / 03.06.26 |
1'176.00 | -9.95% | -2.33% | -3.29% | -0.08% | -11.98% | 37.95% | -37.01% |
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | -10.30% | 2.02% | 0.00% | -3.26% | -3.07% | -11.87% | 33.10% |
|
Givaudan N 17:31:23 / 03.06.26 |
2'808.00 | -10.74% | -29.20% | -4.39% | 1.08% | 2.22% | -33.52% | -7.72% |
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | -12.90% | 4.07% | -0.08% | -5.24% | -3.98% | -11.72% | 32.45% |
|
Temenos N 17:31:23 / 03.06.26 |
68.90 | -13.44% | 7.49% | 5.19% | -9.04% | -7.70% | 11.13% | -11.80% |
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | -13.81% | -12.73% | -4.18% | -10.83% | -10.30% | -20.29% | 22.85% |
|
Galenica N 17:31:23 / 03.06.26 |
82.40 | -15.66% | 10.83% | -0.90% | 0.24% | -11.82% | -4.19% | 14.68% |
|
Lindt N 17:31:23 / 03.06.26 |
95'200.00 | -18.21% | -4.80% | -1.04% | -4.51% | -14.54% | -26.43% | -15.45% |
|
Geberit N 17:39:09 / 03.06.26 |
506.20 | -18.30% | -1.63% | -0.55% | -4.13% | -10.22% | -19.42% | 1.54% |
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | -19.31% | -33.60% | -3.22% | -1.50% | -18.38% | -27.39% | -29.18% |
|
Georg Fischer N 17:31:23 / 03.06.26 |
43.18 | -19.44% | -37.10% | -2.31% | -3.49% | 1.17% | -32.69% | -30.35% |
|
Lindt PS 17:31:23 / 03.06.26 |
9'265.00 | -20.06% | -7.99% | -0.91% | -2.42% | -13.65% | -29.81% | -16.76% |
|
Swissquote Grp Rg 17:33:09 / 03.06.26 |
38.40 | -21.15% | 10.34% | -3.57% | -3.66% | -4.86% | -21.18% | 110.76% |
|
Adecco N 17:31:41 / 03.06.26 |
16.310 | -29.46% | -27.06% | 1.56% | -10.43% | -20.75% | -27.70% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'296'626 | ||
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'479'125 | ||
|
Partners N 17:38:33 / 03.06.26 |
686.80 | 0.00% |
1'097.50 16.01.26 |
671.00 03.06.26 |
746'075 | ||
|
PSP N 17:31:23 / 03.06.26 |
143.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
53'996 | ||
|
Richemont N 17:33:09 / 03.06.26 |
164.95 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
693'470 | ||
|
Roche I 17:31:23 / 03.06.26 |
318.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
20'725 | ||
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
681'458 | ||
|
Sandoz Group N 17:33:09 / 03.06.26 |
62.90 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
495'872 | ||
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
16'137 | ||
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
80'678 | ||
|
SGS Rg 17:31:23 / 03.06.26 |
87.82 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
280'738 | ||
|
SIG Group N 17:31:23 / 03.06.26 |
11.750 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
747'473 | ||
|
Sika N 17:31:23 / 03.06.26 |
150.85 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
462'030 | ||
|
SMI Expanded PR 17:31:23 / 03.06.26 |
1'815.70 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:23 / 03.06.26 |
3'726.76 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
106'809 | ||
|
Straumann N 17:35:02 / 03.06.26 |
93.84 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
330'900 | ||
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
46'623 | ||
|
Swiss Prime Site N 17:31:23 / 03.06.26 |
127.80 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
73'275 | ||
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
905'270 | ||
|
Swisscom N 17:33:33 / 03.06.26 |
656.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
52'609 | ||
|
Swissquote Grp Rg 17:33:09 / 03.06.26 |
38.40 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
356'459 | ||
|
Temenos N 17:31:23 / 03.06.26 |
68.90 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
87'673 | ||
|
UBS N 17:33:09 / 03.06.26 |
37.45 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'276'250 | ||
|
VAT N 17:33:09 / 03.06.26 |
618.20 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
44'530 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 06:59 / 04.06.26 |
0.9179 | -0.10% | |
|
USD/CHF 06:59 / 04.06.26 |
0.7907 | -0.18% | |
|
Gold 1 Uz 06:59 / 04.06.26 |
4'480.73 | 1.04% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |