Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.10.2026 - 16:26:09
- 3'960.51
- 1.01%
- 39.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:26:03 / 14.10.26 |
78.30 | 1.29% | 1.00 | 78.30 | 78.33 | 1'036'304 | |
|
Novartis N 16:26:08 / 14.10.26 |
122.10 | 2.35% | 2.80 | 122.08 | 122.12 | 1'131'394 | |
|
Partners N 16:26:09 / 14.10.26 |
602.00 | 0.07% | 0.40 | 601.80 | 602.20 | 47'059 | |
|
PSP N 16:24:07 / 14.10.26 |
143.30 | -0.14% | -0.20 | 143.10 | 143.30 | 9'259 | |
|
Richemont N 16:26:02 / 14.10.26 |
174.15 | 1.90% | 3.25 | 174.15 | 174.20 | 184'517 | |
|
Roche I 16:26:00 / 14.10.26 |
378.20 | 2.66% | 9.80 | 377.80 | 378.40 | 5'200 | |
|
Roche PS 16:25:17 / 14.10.26 |
369.20 | 2.61% | 9.40 | 368.80 | 369.00 | 231'005 | |
|
Sandoz Group N 16:26:02 / 14.10.26 |
73.30 | 2.32% | 1.66 | 73.30 | 73.36 | 347'243 | |
|
Schindler N 16:25:25 / 14.10.26 |
259.50 | 0.39% | 1.00 | 259.00 | 260.00 | 6'439 | |
|
Schindler PS 16:26:01 / 14.10.26 |
265.80 | 0.30% | 0.80 | 265.60 | 266.00 | 14'188 | |
|
SGS Rg 16:25:27 / 14.10.26 |
98.02 | 0.53% | 0.52 | 98.00 | 98.02 | 140'630 | |
|
SIG Group N 16:25:39 / 14.10.26 |
13.690 | -0.29% | -0.04 | 13.680 | 13.710 | 121'720 | |
|
Sika N 16:26:06 / 14.10.26 |
178.40 | 1.08% | 1.90 | 178.35 | 178.45 | 95'381 | |
|
SMI Expanded PR 16:26:12 / 14.10.26 |
1'926.95 | 1.01% | 19.22 | ||||
|
SMI Expanded TR 16:26:12 / 14.10.26 |
3'960.59 | 1.01% | 39.49 | ||||
|
Sonova N 16:26:01 / 14.10.26 |
269.00 | 0.75% | 2.00 | 268.80 | 269.20 | 26'499 | |
|
Straumann N 16:26:03 / 14.10.26 |
92.96 | -0.09% | -0.08 | 92.92 | 93.00 | 67'972 | |
|
Swiss Life N 16:26:01 / 14.10.26 |
904.60 | 0.51% | 4.60 | 904.40 | 905.00 | 19'815 | |
|
Swiss Prime Site N 16:23:07 / 14.10.26 |
120.40 | 0.17% | 0.20 | 120.30 | 120.50 | 24'008 | |
|
Swiss Re N 16:25:49 / 14.10.26 |
145.75 | -1.02% | -1.50 | 145.70 | 145.80 | 376'806 | |
|
Swisscom N 16:26:08 / 14.10.26 |
636.00 | 0.79% | 5.00 | 635.50 | 636.50 | 13'462 | |
|
Swissquote Grp Rg 16:25:35 / 14.10.26 |
35.22 | 0.06% | 0.02 | 35.18 | 35.22 | 112'152 | |
|
Temenos N 16:22:37 / 14.10.26 |
70.80 | 0.43% | 0.30 | 70.80 | 70.90 | 24'925 | |
|
The Swatch Group I 16:22:56 / 14.10.26 |
180.20 | 1.49% | 2.65 | 180.15 | 180.35 | 21'349 | |
|
UBS N 16:26:09 / 14.10.26 |
39.40 | -1.72% | -0.69 | 39.40 | 39.41 | 1'869'296 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 16:26:03 / 14.10.26 |
804.50 | 2.50% | 33.53% | 0.94% | 1.84% | -3.65% | 0.56% | 98.64% |
|
PSP N 16:24:07 / 14.10.26 |
143.30 | 0.00% | 11.33% | 0.84% | -2.72% | -2.45% | 4.37% | 30.10% |
|
Straumann N 16:26:03 / 14.10.26 |
92.96 | -0.45% | -18.56% | 2.02% | -2.33% | -4.44% | 6.17% | -19.97% |
|
Richemont N 16:26:02 / 14.10.26 |
174.15 | -0.67% | 23.93% | 0.90% | 1.99% | -10.88% | 8.47% | 61.38% |
|
Helvetia Baloise N 16:25:46 / 14.10.26 |
204.80 | -1.72% | 37.62% | -0.87% | -4.21% | -5.71% | 1.79% | 72.34% |
|
Nestlé N 16:26:03 / 14.10.26 |
78.30 | -1.83% | 3.23% | 3.63% | 0.82% | -9.13% | 2.85% | -25.01% |
|
Swiss Life N 16:26:01 / 14.10.26 |
904.60 | -1.83% | 28.64% | 1.32% | -1.91% | -4.62% | 2.35% | 55.66% |
|
Zurich Insurance N 16:25:48 / 14.10.26 |
588.80 | -2.13% | 9.32% | 2.76% | -2.39% | -4.79% | 2.15% | 37.58% |
|
Swiss Prime Site N 16:23:07 / 14.10.26 |
120.40 | -2.44% | 21.66% | 0.50% | -4.14% | -8.86% | 6.93% | 42.16% |
|
Sunrise N 16:24:12 / 14.10.26 |
41.14 | -3.72% | 3.87% | -0.05% | -2.00% | -1.67% | -11.45% | 0.00% |
|
Adecco N 16:25:16 / 14.10.26 |
21.34 | -5.54% | -2.33% | -10.11% | -9.96% | -3.00% | -12.18% | -39.85% |
|
Schindler N 16:25:25 / 14.10.26 |
259.50 | -8.17% | 4.44% | 2.37% | 4.22% | 7.68% | -8.63% | 44.82% |
|
Avolta N 16:25:39 / 14.10.26 |
43.26 | -8.66% | 18.49% | 0.75% | 1.50% | -7.72% | 2.85% | 36.27% |
|
Schindler PS 16:26:01 / 14.10.26 |
265.80 | -11.43% | 5.83% | 2.39% | 4.81% | 6.83% | -10.63% | 42.90% |
|
Temenos N 16:22:37 / 14.10.26 |
70.80 | -11.43% | 9.98% | 6.15% | 5.67% | 6.15% | 10.88% | 13.13% |
|
Galenica N 16:25:26 / 14.10.26 |
85.60 | -12.49% | 15.00% | 2.58% | 4.01% | -4.36% | -3.60% | 27.23% |
|
Geberit N 16:26:04 / 14.10.26 |
541.40 | -12.75% | 5.05% | 2.58% | -0.62% | 4.56% | -9.46% | 20.21% |
|
Alcon N 16:26:07 / 14.10.26 |
53.02 | -17.16% | -31.83% | 0.61% | -3.77% | -3.42% | -11.28% | -22.73% |
|
Holcim N 16:25:54 / 14.10.26 |
64.40 | -17.54% | 44.21% | 1.13% | -5.93% | -13.46% | -3.79% | 117.06% |
|
Barry Callebaut N 16:25:50 / 14.10.26 |
1'047.00 | -19.60% | -12.79% | -0.10% | -5.51% | -7.35% | -11.87% | -25.16% |
|
Flughafen Zürich N 16:26:08 / 14.10.26 |
190.60 | -23.91% | -11.95% | 0.21% | -5.55% | -18.13% | -22.58% | 12.57% |
|
Swissquote Grp Rg 16:25:35 / 14.10.26 |
35.22 | -27.72% | 1.15% | 3.47% | -6.48% | -14.56% | -28.68% | 118.91% |
|
Lindt N 16:24:07 / 14.10.26 |
81'400.00 | -30.15% | -18.70% | 2.13% | -8.85% | -15.03% | -37.29% | -16.01% |
|
Amrize N 16:26:00 / 14.10.26 |
30.50 | -30.96% | 0.00% | 0.49% | -5.54% | -24.36% | -21.99% | 0.00% |
|
Lindt PS 16:25:54 / 14.10.26 |
7'790.00 | -32.96% | -22.84% | 2.43% | -9.58% | -17.39% | -41.16% | -20.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:26:03 / 14.10.26 |
78.30 | 1.29% |
78.82 15:50 |
77.25 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'036'304 |
|
Novartis N 16:26:08 / 14.10.26 |
122.10 | 2.35% |
122.28 16:24 |
118.58 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'131'394 |
|
Partners N 16:26:09 / 14.10.26 |
602.00 | 0.07% |
614.60 12:07 |
600.60 16:19 |
1'097.50 16.01.26 |
582.60 08.10.26 |
47'059 |
|
PSP N 16:24:07 / 14.10.26 |
143.30 | -0.14% |
144.40 12:01 |
142.90 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
9'259 |
|
Richemont N 16:26:02 / 14.10.26 |
174.15 | 1.90% |
174.95 09:23 |
171.70 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
184'517 |
|
Roche I 16:26:00 / 14.10.26 |
378.20 | 2.66% |
378.80 16:06 |
367.40 09:10 |
383.00 26.08.26 |
301.20 23.03.26 |
5'200 |
|
Roche PS 16:25:17 / 14.10.26 |
369.20 | 2.61% |
370.30 15:50 |
358.80 09:11 |
375.80 26.08.26 |
291.00 23.03.26 |
231'005 |
|
Sandoz Group N 16:26:02 / 14.10.26 |
73.30 | 2.32% |
73.72 15:50 |
71.18 09:12 |
75.90 17.08.26 |
56.94 05.01.26 |
347'243 |
|
Schindler N 16:25:25 / 14.10.26 |
259.50 | 0.39% |
261.00 14:00 |
258.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
6'439 |
|
Schindler PS 16:26:01 / 14.10.26 |
265.80 | 0.30% |
267.60 14:26 |
265.20 09:14 |
314.20 05.02.26 |
246.60 22.07.26 |
14'188 |
|
SGS Rg 16:25:27 / 14.10.26 |
98.02 | 0.53% |
98.60 15:50 |
96.94 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
140'630 |
|
SIG Group N 16:25:39 / 14.10.26 |
13.690 | -0.29% |
13.920 12:46 |
13.660 09:34 |
15.810 05.08.26 |
10.510 23.03.26 |
121'720 |
|
Sika N 16:26:06 / 14.10.26 |
178.40 | 1.08% |
180.90 12:23 |
176.65 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
95'381 |
|
SMI Expanded PR 16:26:12 / 14.10.26 |
1'926.95 | 1.01% |
1'933.83 15:50 |
1'906.99 09:02 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:26:12 / 14.10.26 |
3'960.59 | 1.01% |
3'974.73 15:50 |
3'919.56 09:02 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:26:01 / 14.10.26 |
269.00 | 0.75% |
271.60 15:15 |
268.00 09:01 |
271.60 13.10.26 |
163.00 23.03.26 |
26'499 |
|
Straumann N 16:26:03 / 14.10.26 |
92.96 | -0.09% |
93.94 12:55 |
92.90 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
67'972 |
|
Swiss Life N 16:26:01 / 14.10.26 |
904.60 | 0.51% |
905.60 15:38 |
894.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
19'815 |
|
Swiss Prime Site N 16:23:07 / 14.10.26 |
120.40 | 0.17% |
121.60 13:54 |
119.90 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
24'008 |
|
Swiss Re N 16:25:49 / 14.10.26 |
145.75 | -1.02% |
146.75 15:39 |
143.50 09:01 |
147.45 13.10.26 |
114.05 02.06.26 |
376'806 |
|
Swisscom N 16:26:08 / 14.10.26 |
636.00 | 0.79% |
640.50 09:02 |
635.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
13'462 |
|
Swissquote Grp Rg 16:25:35 / 14.10.26 |
35.22 | 0.06% |
35.82 10:32 |
34.76 09:04 |
50.90 06.01.26 |
33.36 07.10.26 |
112'152 |
|
Temenos N 16:22:37 / 14.10.26 |
70.80 | 0.43% |
71.25 11:31 |
69.95 09:27 |
87.00 15.01.26 |
59.20 23.07.26 |
24'925 |
|
The Swatch Group I 16:22:56 / 14.10.26 |
180.20 | 1.49% |
182.20 09:10 |
178.25 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
21'349 |
|
UBS N 16:26:09 / 14.10.26 |
39.40 | -1.72% |
40.16 12:09 |
39.31 16:08 |
45.04 08.09.26 |
28.25 23.03.26 |
1'869'296 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 14.10.26 |
14'089.63 | 1.16% | |
|
Eurozone 50 16:41 / 14.10.26 |
633.98 | 0.49% | |
|
L&S Dax 16:41 / 14.10.26 |
25'338.00 | 0.13% | |
|
S&P 500 (ETF SPY) 16:26 / 14.10.26 |
772.87 | -0.66% | |
|
VSMI Vola-Index 16:26 / 14.10.26 |
15.607 | -0.41% | |
|
EUR/CHF 16:41 / 14.10.26 |
0.9326 | 0.02% | |
|
USD/CHF 16:41 / 14.10.26 |
0.8380 | 0.64% | |
|
Gold 1 Uz 16:41 / 14.10.26 |
4'101.26 | -1.36% | |
|
Rohöl Brent 16:41 / 14.10.26 |
105.70 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 14.10.26 |
14'089.63 | 1.16% |
Top 5zur Gesamtübersicht
|
Lonza N 16:26 / 14.10.26 |
584.40 | 3.18% | |
|
Roche PS 16:26 / 14.10.26 |
368.80 | 2.50% | |
|
Novartis N 16:26 / 14.10.26 |
122.10 | 2.35% | |
|
Sandoz Group N 16:26 / 14.10.26 |
73.30 | 2.32% | |
|
Galderma Group N 16:25 / 14.10.26 |
170.55 | 1.91% |
Flop 5zur Gesamtübersicht
|
UBS N 16:26 / 14.10.26 |
39.40 | -1.72% | |
|
Swiss Re N 16:25 / 14.10.26 |
145.75 | -1.02% | |
|
Givaudan N 16:26 / 14.10.26 |
3'792.00 | -0.65% | |
|
ABB N 16:25 / 14.10.26 |
79.54 | -0.23% | |
|
Zurich Insurance N 16:25 / 14.10.26 |
588.80 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 14.10.26 |
19'916.33 | 0.97% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 16:19 / 14.10.26 |
7.970 | 7.70% | |
|
Relief Therapeutics N 16:18 / 14.10.26 |
0.1516 | 6.76% | |
|
Asmallworld N 16:17 / 14.10.26 |
0.9500 | 6.74% | |
|
Idorsia N 16:24 / 14.10.26 |
4.228 | 4.86% | |
|
Interroll N 16:25 / 14.10.26 |
1'454.00 | 4.60% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 16:11 / 14.10.26 |
3.120 | -3.41% | |
|
Feintool N 16:02 / 14.10.26 |
11.450 | -2.97% | |
|
Klingelnberg N 14:14 / 14.10.26 |
10.000 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:26 / 14.10.26 |
2'263.08 | 0.87% |
Top 5zur Gesamtübersicht
|
Lonza N 16:26 / 14.10.26 |
584.40 | 3.18% | |
|
Roche PS 16:26 / 14.10.26 |
368.80 | 2.50% | |
|
Novartis N 16:26 / 14.10.26 |
122.10 | 2.35% | |
|
Sandoz Group N 16:26 / 14.10.26 |
73.30 | 2.32% | |
|
Galderma Group N 16:25 / 14.10.26 |
170.55 | 1.91% |
Flop 5zur Gesamtübersicht
|
UBS N 16:26 / 14.10.26 |
39.40 | -1.72% | |
|
VAT N 16:25 / 14.10.26 |
635.40 | -1.67% | |
|
Swiss Re N 16:25 / 14.10.26 |
145.75 | -1.02% | |
|
Givaudan N 16:26 / 14.10.26 |
3'792.00 | -0.65% | |
|
Kühne + Nagel N 16:25 / 14.10.26 |
229.30 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:26 / 14.10.26 |
3'086.33 | 0.13% |
Top 5zur Gesamtübersicht
|
Roche I 16:26 / 14.10.26 |
378.20 | 2.66% | |
|
Georg Fischer N 16:23 / 14.10.26 |
59.10 | 1.63% | |
|
The Swatch Group I 16:22 / 14.10.26 |
180.20 | 1.49% | |
|
Swisscom N 16:26 / 14.10.26 |
636.00 | 0.79% | |
|
Sonova N 16:26 / 14.10.26 |
269.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:25 / 14.10.26 |
21.34 | -2.29% | |
|
VAT N 16:25 / 14.10.26 |
635.40 | -1.67% | |
|
Kühne + Nagel N 16:25 / 14.10.26 |
229.30 | -0.56% | |
|
Flughafen Zürich N 16:26 / 14.10.26 |
190.60 | -0.52% | |
|
Helvetia Baloise N 16:25 / 14.10.26 |
204.80 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |