Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.03.2026 - 17:31:34
- 3'578.92
- -0.73%
- -26.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:14 / 09.03.26 |
80.05 | -0.24% | -0.19 | 0.0000 | 0.0000 | 3'740'634 | |
|
Novartis N 17:39:19 / 09.03.26 |
125.30 | 1.66% | 2.04 | 0.0000 | 0.0000 | 3'602'773 | |
|
Partners N 17:31:34 / 09.03.26 |
812.00 | -0.95% | -7.80 | 0.0000 | 0.0000 | 117'917 | |
|
PSP N 17:39:49 / 09.03.26 |
164.80 | -0.54% | -0.90 | 161.40 | 166.00 | 84'058 | |
|
Richemont N 17:32:34 / 09.03.26 |
138.05 | -3.26% | -4.65 | 0.0000 | 141.90 | 1'343'159 | |
|
Roche GS 17:36:35 / 09.03.26 |
332.40 | -2.58% | -8.80 | 0.0000 | 0.0000 | 1'835'603 | |
|
Roche I 17:31:34 / 09.03.26 |
344.20 | -2.33% | -8.20 | 0.0000 | 350.00 | 59'355 | |
|
Sandoz Group N 17:36:34 / 09.03.26 |
63.94 | 0.72% | 0.46 | 0.0000 | 0.0000 | 697'386 | |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -1.12% | -3.00 | 262.00 | 284.00 | 38'251 | |
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -1.78% | -5.00 | 0.0000 | 282.00 | 142'782 | |
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | -1.44% | -1.34 | 90.00 | 0.0000 | 449'293 | |
|
SIG Group N 17:31:34 / 09.03.26 |
11.660 | -1.35% | -0.16 | 11.500 | 11.450 | 839'809 | |
|
Sika N 17:31:34 / 09.03.26 |
138.55 | -2.26% | -3.20 | 0.0000 | 138.70 | 754'057 | |
|
SMI Expanded PR 17:31:34 / 09.03.26 |
1'792.42 | -0.73% | -13.12 | ||||
|
SMI Expanded TR 17:31:34 / 09.03.26 |
3'578.92 | -0.73% | -26.19 | ||||
|
Sonova N 17:31:34 / 09.03.26 |
190.00 | -0.55% | -1.05 | 187.15 | 190.00 | 179'055 | |
|
Straumann N 17:37:19 / 09.03.26 |
83.66 | -1.32% | -1.12 | 83.00 | 84.50 | 383'807 | |
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | 0.39% | 3.20 | 825.00 | 0.0000 | 71'009 | |
|
Swiss Prime Site N 17:31:34 / 09.03.26 |
142.50 | -0.49% | -0.70 | 0.0000 | 144.00 | 147'653 | |
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | 0.67% | 0.85 | 0.0000 | 0.0000 | 990'077 | |
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 0.91% | 6.50 | 0.0000 | 0.0000 | 103'515 | |
|
Swissquote N 17:31:34 / 09.03.26 |
404.40 | -1.89% | -7.80 | 407.00 | 0.0000 | 49'009 | |
|
Temenos N 17:31:34 / 09.03.26 |
75.70 | 3.13% | 2.30 | 72.00 | 76.00 | 294'351 | |
|
UBS N 17:36:14 / 09.03.26 |
29.62 | -0.74% | -0.22 | 0.0000 | 0.0000 | 7'199'879 | |
|
VAT N 17:38:41 / 09.03.26 |
506.60 | -0.43% | -2.20 | 0.0000 | 0.0000 | 108'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 17:31:34 / 09.03.26 |
1'792.42 | -1.58% | 13.23% | -5.70% | -3.82% | 0.03% | 0.98% | 15.31% |
|
Avolta N 17:31:34 / 09.03.26 |
44.56 | -2.50% | 26.47% | -6.07% | -9.58% | -5.15% | 10.96% | 7.99% |
|
Galderma Group N 17:32:31 / 09.03.26 |
155.90 | -3.76% | 55.01% | 5.62% | 4.35% | -6.48% | 61.52% | 0.00% |
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | -4.33% | -3.13% | -4.51% | 0.95% | -2.07% | -12.63% | 28.41% |
|
Galenica N 17:31:34 / 09.03.26 |
93.90 | -4.35% | 25.69% | -1.37% | -6.57% | 0.00% | 14.72% | 28.90% |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -5.15% | 7.88% | -6.05% | -10.81% | -5.71% | -5.71% | 30.24% |
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -6.15% | 12.14% | -6.51% | -11.15% | -6.57% | -5.22% | 30.73% |
|
Lonza N 17:38:54 / 09.03.26 |
498.70 | -6.25% | -5.90% | -5.94% | -3.32% | -4.68% | -8.36% | -10.60% |
|
Geberit N 17:31:34 / 09.03.26 |
567.40 | -7.52% | 11.35% | -10.34% | -9.10% | -8.40% | -3.17% | 12.26% |
|
Sonova N 17:31:34 / 09.03.26 |
190.00 | -7.75% | -35.52% | -5.94% | -7.27% | -7.72% | -31.23% | -22.46% |
|
Temenos N 17:31:34 / 09.03.26 |
75.70 | -7.79% | 14.51% | 8.07% | 12.65% | -0.39% | 6.77% | 1.83% |
|
Givaudan N 17:35:46 / 09.03.26 |
2'856.00 | -8.46% | -27.38% | -6.76% | -6.64% | -8.64% | -29.67% | 1.84% |
|
Straumann N 17:37:19 / 09.03.26 |
83.66 | -9.29% | -25.79% | -6.71% | -15.60% | -12.64% | -28.37% | -35.23% |
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | -10.03% | 17.90% | -4.65% | -5.00% | -6.97% | 5.56% | 36.96% |
|
Adecco N 17:33:03 / 09.03.26 |
20.68 | -10.12% | -7.07% | -0.86% | -10.24% | -7.18% | -24.58% | -40.93% |
|
Helvetia Baloise N 17:31:34 / 09.03.26 |
186.50 | -10.23% | 25.70% | -5.57% | -5.38% | -8.13% | 7.06% | 48.46% |
|
Belimo N 17:31:34 / 09.03.26 |
685.50 | -11.78% | 14.93% | -10.16% | -21.21% | -12.90% | 19.84% | 53.45% |
|
Zurich Insurance N 17:39:14 / 09.03.26 |
529.60 | -11.96% | -1.67% | -7.90% | -7.12% | -10.30% | -12.03% | 19.06% |
|
Sika N 17:31:34 / 09.03.26 |
138.55 | -12.82% | -34.31% | -11.98% | -10.79% | -14.76% | -40.31% | -46.12% |
|
Logitech N 17:33:02 / 09.03.26 |
71.26 | -14.01% | -6.56% | 0.79% | 0.82% | -19.91% | -14.29% | 39.51% |
|
Swissquote N 17:31:34 / 09.03.26 |
404.40 | -15.36% | 18.45% | -4.40% | -6.73% | -14.86% | 9.24% | 128.37% |
|
Holcim N 17:38:04 / 09.03.26 |
63.88 | -16.41% | 46.19% | -7.47% | -18.73% | -15.90% | 26.85% | 115.36% |
|
Partners N 17:31:34 / 09.03.26 |
812.00 | -16.55% | -33.35% | -3.52% | -17.02% | -15.61% | -37.15% | -8.79% |
|
Richemont N 17:32:34 / 09.03.26 |
138.05 | -17.06% | 3.48% | -6.88% | -11.93% | -17.75% | -12.87% | -3.87% |
|
UBS N 17:36:14 / 09.03.26 |
29.62 | -19.26% | 7.61% | -6.94% | -12.88% | -13.29% | 4.26% | 43.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:14 / 09.03.26 |
80.05 | -0.24% |
80.05 17:31 |
78.72 09:15 |
84.65 02.03.26 |
70.29 26.01.26 |
3'740'634 |
|
Novartis N 17:39:19 / 09.03.26 |
125.30 | 1.66% |
125.30 17:31 |
121.32 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
3'602'773 |
|
Partners N 17:31:34 / 09.03.26 |
812.00 | -0.95% |
822.20 17:05 |
789.40 10:15 |
1'097.50 16.01.26 |
789.40 09.03.26 |
117'917 |
|
PSP N 17:39:49 / 09.03.26 |
164.80 | -0.54% |
165.10 16:58 |
162.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
84'058 |
|
Richemont N 17:32:34 / 09.03.26 |
138.05 | -3.26% |
139.65 11:01 |
136.90 10:06 |
180.00 15.01.26 |
136.90 09.03.26 |
1'343'159 |
|
Roche GS 17:36:35 / 09.03.26 |
332.40 | -2.58% |
332.40 17:31 |
315.60 09:07 |
374.90 24.02.26 |
315.60 09.03.26 |
1'835'603 |
|
Roche I 17:31:34 / 09.03.26 |
344.20 | -2.33% |
344.20 17:31 |
321.00 09:12 |
383.00 24.02.26 |
321.00 09.03.26 |
59'355 |
|
Sandoz Group N 17:36:34 / 09.03.26 |
63.94 | 0.72% |
63.94 17:31 |
61.42 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
697'386 |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -1.12% |
265.00 15:54 |
262.00 09:08 |
299.00 05.02.26 |
262.00 09.03.26 |
38'251 |
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -1.78% |
277.20 16:06 |
273.40 09:01 |
314.20 05.02.26 |
273.40 09.03.26 |
142'782 |
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | -1.44% |
91.76 17:31 |
90.20 13:48 |
97.48 27.02.26 |
89.90 05.01.26 |
449'293 |
|
SIG Group N 17:31:34 / 09.03.26 |
11.660 | -1.35% |
11.720 14:04 |
11.370 09:11 |
12.900 12.02.26 |
11.190 05.01.26 |
839'809 |
|
Sika N 17:31:34 / 09.03.26 |
138.55 | -2.26% |
139.05 13:01 |
135.75 09:01 |
166.65 12.01.26 |
135.75 09.03.26 |
754'057 |
|
SMI Expanded PR 17:31:34 / 09.03.26 |
1'792.42 | -0.73% |
1'792.42 17:31 |
1'749.86 09:11 |
1'930.63 27.02.26 |
1'749.86 09.03.26 |
|
|
SMI Expanded TR 17:31:34 / 09.03.26 |
3'578.92 | -0.73% |
3'578.92 17:31 |
3'493.93 09:11 |
3'854.88 27.02.26 |
3'493.93 09.03.26 |
|
|
Sonova N 17:31:34 / 09.03.26 |
190.00 | -0.55% |
190.85 16:28 |
187.35 09:11 |
226.20 22.01.26 |
187.35 09.03.26 |
179'055 |
|
Straumann N 17:37:19 / 09.03.26 |
83.66 | -1.32% |
84.42 10:42 |
82.58 09:02 |
104.50 18.02.26 |
82.58 09.03.26 |
383'807 |
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | 0.39% |
828.00 17:31 |
805.40 09:01 |
942.40 06.01.26 |
805.40 09.03.26 |
71'009 |
|
Swiss Prime Site N 17:31:34 / 09.03.26 |
142.50 | -0.49% |
142.80 17:00 |
140.70 10:15 |
147.60 27.02.26 |
120.30 13.01.26 |
147'653 |
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | 0.67% |
128.50 13:05 |
125.60 09:11 |
138.70 27.02.26 |
121.05 27.01.26 |
990'077 |
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 0.91% |
724.50 17:31 |
706.50 09:02 |
725.00 04.03.26 |
570.50 05.01.26 |
103'515 |
|
Swissquote N 17:31:34 / 09.03.26 |
404.40 | -1.89% |
408.20 10:45 |
395.40 09:07 |
509.00 06.01.26 |
395.40 09.03.26 |
49'009 |
|
Temenos N 17:31:34 / 09.03.26 |
75.70 | 3.13% |
75.95 12:43 |
73.05 09:11 |
87.00 15.01.26 |
62.15 04.02.26 |
294'351 |
|
UBS N 17:36:14 / 09.03.26 |
29.62 | -0.74% |
29.62 17:31 |
28.97 10:07 |
38.39 13.01.26 |
28.97 09.03.26 |
7'199'879 |
|
VAT N 17:38:41 / 09.03.26 |
506.60 | -0.43% |
506.60 17:31 |
474.50 10:11 |
558.60 26.02.26 |
401.00 05.01.26 |
108'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 22:40 / 09.03.26 |
23'810.00 | 1.51% | |
|
S&P 500 (ETF SPY) 22:05 / 09.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 22:41 / 09.03.26 |
0.9045 | 0.30% | |
|
USD/CHF 22:41 / 09.03.26 |
0.7773 | -0.33% | |
|
Gold 1 Uz 22:41 / 09.03.26 |
5'136.99 | 0.64% | |
|
Rohöl Brent 22:41 / 09.03.26 |
90.08 | -9.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |