×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 10.11.2026 - 17:30:57
  • 4'216.32
  • 0.53%
  • 22.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:39:07 / 10.11.26
86.41 0.00% 0.00 0.0000 0.0000
Novartis N
17:38:37 / 10.11.26
134.48 0.00% 0.00 0.0000 0.0000
Partners N
17:30:57 / 10.11.26
679.00 0.00% 0.00 0.0000 0.0000
PSP N
17:30:57 / 10.11.26
154.70 0.00% 0.00 153.00 154.80
Richemont N
17:37:21 / 10.11.26
175.45 0.00% 0.00 0.0000 0.0000
Roche I
17:30:57 / 10.11.26
410.40 0.00% 0.00 410.00 411.40
Roche PS
17:39:16 / 10.11.26
401.80 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:57 / 10.11.26
83.38 0.00% 0.00 0.0000 0.0000
Schindler N
17:34:49 / 10.11.26
299.50 0.00% 0.00 290.00 0.0000
Schindler PS
17:30:58 / 10.11.26
306.20 0.00% 0.00 300.00 0.0000
SGS Rg
17:30:57 / 10.11.26
101.90 0.00% 0.00 101.00 103.00
SIG Group N
17:30:59 / 10.11.26
15.270 0.00% 0.00 15.020 15.440
Sika N
17:35:17 / 10.11.26
194.00 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:57 / 10.11.26
2'051.32 0.00% 0.00
SMI Expanded TR
17:30:57 / 10.11.26
4'216.32 0.00% 0.00
Sonova N
17:30:57 / 10.11.26
280.40 0.00% 0.00 280.20 0.0000
Straumann N
17:30:58 / 10.11.26
106.85 0.00% 0.00 106.75 0.0000
Swiss Life N
17:30:57 / 10.11.26
990.60 0.00% 0.00 0.0000 990.00
Swiss Prime Site N
17:30:57 / 10.11.26
134.20 0.00% 0.00 133.00 134.40
Swiss Re N
17:30:57 / 10.11.26
150.85 0.00% 0.00 0.0000 0.0000
Swisscom N
17:30:57 / 10.11.26
708.00 0.00% 0.00 0.0000 700.00
Swissquote Grp Rg
17:30:59 / 10.11.26
34.50 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:57 / 10.11.26
78.50 0.00% 0.00 78.00 0.0000
The Swatch Group I
17:30:57 / 10.11.26
188.90 0.00% 0.00 183.00 0.0000
UBS N
17:35:31 / 10.11.26
40.56 0.00% 0.00 0.0000 0.0000
Logitech N
80.18
0.00%
Lonza N
661.00
0.00%
Nestlé N
86.41
0.00%
Novartis N
134.48
0.00%
Partners N
679.00
0.00%
PSP N
154.70
0.00%
Roche I
410.40
0.00%
Roche PS
401.80
0.00%
Sandoz Group N
83.38
0.00%
Schindler N
299.50
0.00%
Schindler PS
306.20
0.00%
SGS Rg
101.90
0.00%
SIG Group N
15.27
0.00%
Sika N
194.00
0.00%
Sonova N
280.40
0.00%
Swiss Prime Site N
134.20
0.00%
Straumann N
106.85
0.00%
Sunrise N
42.14
0.00%
Swiss Life N
990.60
0.00%
Swiss Re N
150.85
0.00%
Swisscom N
708.00
0.00%
Swissquote Grp Rg
34.50
0.00%
Temenos N
78.50
0.00%
The Swatch Group I
188.90
0.00%
UBS N
40.56
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Prime Site N
17:30:57 / 10.11.26 		134.20 8.93% 35.83% 1.21% 11.65% 6.51% 16.09% 59.95%
Helvetia Baloise N
17:30:57 / 10.11.26 		226.60 8.32% 51.67% 1.89% 10.21% 4.91% 10.43% 84.23%
Georg Fischer N
17:30:57 / 10.11.26 		58.05 8.30% -15.44% 1.93% -0.17% 12.83% 6.61% 10.57%
Swiss Life N
17:30:57 / 10.11.26 		990.60 8.05% 41.60% 2.65% 10.07% 6.61% 12.75% 79.59%
PSP N
17:30:57 / 10.11.26 		154.70 7.80% 20.02% -0.71% 7.80% 9.02% 11.46% 40.00%
Schindler N
17:34:49 / 10.11.26 		299.50 6.39% 21.01% 0.50% 15.86% 20.52% 10.31% 63.04%
Zurich Insurance N
17:34:26 / 10.11.26 		636.40 5.75% 18.11% 1.76% 8.05% 7.21% 10.56% 47.66%
Avolta N
17:30:57 / 10.11.26 		49.42 4.84% 35.99% 4.17% 14.77% 4.13% 12.57% 68.44%
Schindler PS
17:30:58 / 10.11.26 		306.20 2.34% 22.28% 0.00% 15.55% 20.46% 7.74% 60.02%
Richemont N
17:37:21 / 10.11.26 		175.45 1.98% 27.23% 5.66% 2.66% -6.20% 8.81% 64.43%
Sunrise N
17:30:57 / 10.11.26 		42.14 -0.66% 7.17% -5.00% 3.18% 1.10% -0.28% 0.00%
Temenos N
17:30:57 / 10.11.26 		78.50 -1.38% 22.46% 2.15% 11.35% 5.80% 4.53% 17.44%
Logitech N
17:33:01 / 10.11.26 		80.18 -1.67% 6.85% 5.00% -5.85% -0.17% -17.02% 9.18%
Alcon N
17:30:57 / 10.11.26 		61.88 -2.21% -19.53% 3.41% 18.05% 2.55% 0.29% -4.71%
Belimo N
17:30:57 / 10.11.26 		758.00 -2.94% 26.44% -3.81% -5.31% -8.56% -7.22% 88.75%
Holcim N
17:30:57 / 10.11.26 		75.38 -3.06% 69.53% 5.90% 17.56% 8.12% 3.77% 146.92%
Adecco N
17:36:08 / 10.11.26 		22.34 -3.37% -0.09% -3.12% 2.29% -3.87% -12.12% -43.69%
Geberit N
17:30:57 / 10.11.26 		595.60 -3.87% 15.74% 3.40% 10.17% 13.02% -6.44% 29.48%
Barry Callebaut N
17:30:57 / 10.11.26 		1'235.00 -5.44% 2.57% 2.92% 17.62% 10.76% 1.98% -13.33%
Galenica N
17:30:57 / 10.11.26 		90.05 -7.83% 21.12% 0.84% 5.32% 11.24% 3.74% 30.41%
Flughafen Zürich N
17:30:57 / 10.11.26 		217.60 -13.58% 0.00% 4.41% 13.57% -3.29% -9.78% 22.18%
Amrize N
17:30:58 / 10.11.26 		34.45 -20.93% 0.00% -1.85% 14.53% -4.65% -12.83% 0.00%
Lindt N
17:30:57 / 10.11.26 		89'500.00 -23.11% -10.50% 1.70% 10.09% -5.49% -29.19% -14.11%
Lindt PS
17:30:57 / 10.11.26 		8'645.00 -25.41% -14.15% 1.11% 11.26% -6.89% -31.61% -17.98%
Swissquote Grp Rg
17:30:59 / 10.11.26 		34.50 -29.16% -0.86% 0.76% -1.99% -8.92% -29.16% 81.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:39:07 / 10.11.26 		86.41 0.00% 87.54
05.11.26 		70.29
26.01.26 		2'297'854
Novartis N
17:38:37 / 10.11.26 		134.48 0.00% 135.22
05.11.26 		107.68
05.01.26 		1'894'540
Partners N
17:30:57 / 10.11.26 		679.00 0.00% 1'097.50
16.01.26 		582.60
08.10.26 		62'738
PSP N
17:30:57 / 10.11.26 		154.70 0.00% 168.40
05.03.26 		140.40
18.08.26 		64'549
Richemont N
17:37:21 / 10.11.26 		175.45 0.00% 202.20
11.08.26 		127.20
23.03.26 		798'668
Roche I
17:30:57 / 10.11.26 		410.40 0.00% 415.60
30.10.26 		301.20
23.03.26 		20'951
Roche PS
17:39:16 / 10.11.26 		401.80 0.00% 405.90
30.10.26 		291.00
23.03.26 		608'377
Sandoz Group N
17:30:57 / 10.11.26 		83.38 0.00% 85.62
29.10.26 		56.94
05.01.26 		591'799
Schindler N
17:34:49 / 10.11.26 		299.50 0.00% 302.50
05.11.26 		238.00
22.07.26 		23'634
Schindler PS
17:30:58 / 10.11.26 		306.20 0.00% 314.20
05.02.26 		246.60
22.07.26 		67'167
SGS Rg
17:30:57 / 10.11.26 		101.90 0.00% 104.80
05.11.26 		81.36
02.04.26 		363'574
SIG Group N
17:30:59 / 10.11.26 		15.270 0.00% 15.810
05.08.26 		10.510
23.03.26 		555'202
Sika N
17:35:17 / 10.11.26 		194.00 0.00% 197.60
06.08.26 		120.35
23.03.26 		359'224
SMI Expanded PR
17:30:57 / 10.11.26 		2'051.32 0.00% 2'063.55
05.11.26 		1'659.95
23.03.26
SMI Expanded TR
17:30:57 / 10.11.26 		4'216.32 0.00% 4'241.36
05.11.26 		3'349.10
23.03.26
Sonova N
17:30:57 / 10.11.26 		280.40 0.00% 293.80
05.11.26 		163.00
23.03.26 		170'638
Straumann N
17:30:58 / 10.11.26 		106.85 0.00% 109.80
01.07.26 		73.02
23.03.26 		369'443
Swiss Life N
17:30:57 / 10.11.26 		990.60 0.00% 994.80
05.11.26 		793.00
12.03.26 		44'111
Swiss Prime Site N
17:30:57 / 10.11.26 		134.20 0.00% 147.60
27.02.26 		118.60
01.10.26 		146'181
Swiss Re N
17:30:57 / 10.11.26 		150.85 0.00% 160.45
05.11.26 		114.05
02.06.26 		566'837
Swisscom N
17:30:57 / 10.11.26 		708.00 0.00% 734.50
05.11.26 		570.50
05.01.26 		65'551
Swissquote Grp Rg
17:30:59 / 10.11.26 		34.50 0.00% 50.90
06.01.26 		33.36
07.10.26 		378'219
Temenos N
17:30:57 / 10.11.26 		78.50 0.00% 87.00
15.01.26 		59.20
23.07.26 		208'206
The Swatch Group I
17:30:57 / 10.11.26 		188.90 0.00% 223.10
02.06.26 		161.00
19.03.26 		77'473
UBS N
17:35:31 / 10.11.26 		40.56 0.00% 45.04
08.09.26 		28.25
23.03.26 		3'446'904

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
Eurozone 50
17:30 / 10.11.26
643.29 0.80%
L&S Dax
22:58 / 10.11.26
26'556.00 0.50%
S&P 500 (ETF SPY)
02:00 / 11.11.26
749.92 -0.37%
VSMI Vola-Index
17:20 / 10.11.26
15.438 -13.00%
EUR/CHF
06:49 / 11.11.26
0.9221 0.07%
USD/CHF
06:49 / 11.11.26
0.8261 0.11%
Gold 1 Uz
06:48 / 11.11.26
4'060.38 0.71%
Rohöl Brent
23:00 / 10.11.26
92.07 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.11.26
21'144.31 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.11.26
2'409.84 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.11.26
3'237.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026