Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.09.2026 - 17:31:18
- 3'921.46
- 0.71%
- 27.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:54 / 17.09.26 |
78.33 | 0.86% | 0.67 | 0.0000 | 0.0000 | 2'372'182 | |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 1.52% | 1.74 | 0.0000 | 0.0000 | 2'145'609 | |
|
Partners N 17:31:18 / 17.09.26 |
621.00 | 0.26% | 1.60 | 0.0000 | 615.00 | 107'440 | |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 0.61% | 0.90 | 147.60 | 148.70 | 42'474 | |
|
Richemont N 17:34:12 / 17.09.26 |
171.55 | 0.47% | 0.80 | 170.50 | 172.60 | 555'354 | |
|
Roche I 17:31:18 / 17.09.26 |
368.60 | -0.32% | -1.20 | 0.0000 | 370.00 | 20'112 | |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | -0.36% | -1.30 | 361.20 | 0.0000 | 823'440 | |
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 3.29% | 2.16 | 0.0000 | 0.0000 | 1'209'058 | |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | 0.80% | 2.00 | 245.00 | 254.00 | 21'048 | |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | 0.63% | 1.60 | 253.00 | 0.0000 | 99'729 | |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 0.37% | 0.34 | 91.10 | 94.00 | 199'322 | |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 0.08% | 0.01 | 13.000 | 13.400 | 745'687 | |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 1.04% | 1.90 | 0.0000 | 0.0000 | 259'681 | |
|
SMI Expanded PR 17:31:18 / 17.09.26 |
1'908.13 | 0.71% | 13.42 | ||||
|
SMI Expanded TR 17:31:18 / 17.09.26 |
3'921.46 | 0.71% | 27.58 | ||||
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 1.12% | 2.60 | 230.00 | 0.0000 | 121'715 | |
|
Straumann N 17:31:18 / 17.09.26 |
94.66 | -0.55% | -0.52 | 94.64 | 96.00 | 264'117 | |
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 1.45% | 13.40 | 921.00 | 930.00 | 51'453 | |
|
Swiss Prime Site N 17:32:19 / 17.09.26 |
126.90 | 1.04% | 1.30 | 125.00 | 127.10 | 146'294 | |
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 0.14% | 0.20 | 142.00 | 0.0000 | 485'674 | |
|
Swisscom N 17:31:18 / 17.09.26 |
671.50 | -0.22% | -1.50 | 675.00 | 0.0000 | 55'753 | |
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | 2.02% | 0.76 | 38.30 | 38.20 | 334'706 | |
|
Temenos N 17:31:18 / 17.09.26 |
67.10 | 0.15% | 0.10 | 0.0000 | 70.00 | 213'226 | |
|
The Swatch Group I 17:31:18 / 17.09.26 |
177.25 | 1.49% | 2.60 | 179.00 | 182.00 | 135'698 | |
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 0.31% | 0.13 | 0.0000 | 0.0000 | 6'718'198 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:32:19 / 17.09.26 |
126.90 | 1.95% | 27.13% | 1.28% | -0.24% | -3.79% | 16.64% | 45.96% |
|
Straumann N 17:31:18 / 17.09.26 |
94.66 | 1.84% | -16.69% | 1.15% | -1.42% | -11.37% | 3.88% | -26.36% |
|
Belimo N 17:31:18 / 17.09.26 |
779.00 | 1.15% | 31.78% | -4.88% | -4.42% | -17.52% | -8.30% | 82.45% |
|
Georg Fischer N 17:31:18 / 17.09.26 |
54.75 | 1.03% | -21.12% | -0.90% | 5.39% | 27.09% | -12.89% | 1.21% |
|
Logitech N 17:31:29 / 17.09.26 |
84.32 | 0.98% | 9.73% | 4.75% | 10.34% | 2.93% | -4.03% | 28.58% |
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 0.59% | 31.82% | 3.15% | 2.66% | 6.00% | 13.90% | 59.05% |
|
Zurich Insurance N 17:31:18 / 17.09.26 |
607.60 | 0.23% | 11.95% | 3.83% | 3.97% | 3.54% | 8.42% | 41.70% |
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 0.11% | 0.49% | 1.87% | -6.96% | 1.45% | 0.22% | 8.24% |
|
Richemont N 17:34:12 / 17.09.26 |
171.55 | -0.76% | 23.82% | -0.78% | -6.23% | -7.94% | 14.14% | 40.30% |
|
Sunrise N 17:31:18 / 17.09.26 |
41.70 | -1.04% | 6.77% | 2.01% | -0.81% | 1.16% | -13.20% | 0.00% |
|
Nestlé N 17:37:54 / 17.09.26 |
78.33 | -1.37% | 3.71% | 0.76% | -1.35% | -6.20% | 8.97% | -26.33% |
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | -4.97% | 53.07% | 2.70% | -6.71% | -11.57% | 9.77% | 0.00% |
|
Avolta N 17:31:18 / 17.09.26 |
42.64 | -9.59% | 17.28% | -0.09% | -11.57% | -22.33% | -7.94% | 12.19% |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | -11.55% | 0.61% | 2.24% | -0.79% | -3.65% | -12.08% | 37.80% |
|
Holcim N 17:31:18 / 17.09.26 |
68.24 | -11.96% | 53.97% | -3.26% | -2.07% | -10.02% | -0.50% | 129.07% |
|
Geberit N 17:31:18 / 17.09.26 |
545.00 | -12.07% | 5.87% | -0.40% | -4.65% | 0.66% | -6.84% | 19.11% |
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -12.93% | -28.35% | -1.94% | -9.85% | -4.13% | -12.68% | -25.64% |
|
Barry Callebaut N 17:36:27 / 17.09.26 |
1'122.00 | -15.16% | -7.97% | -1.75% | 0.36% | -2.35% | 4.28% | -23.48% |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | -15.24% | 1.28% | 1.84% | -0.93% | -5.06% | -15.66% | 34.18% |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | -15.76% | 10.69% | 0.24% | 0.24% | -3.44% | -2.18% | 17.24% |
|
Temenos N 17:31:18 / 17.09.26 |
67.10 | -15.83% | 4.52% | -3.31% | -8.89% | 3.63% | 2.21% | 0.09% |
|
Flughafen Zürich N 17:31:18 / 17.09.26 |
201.80 | -19.86% | -7.26% | 0.95% | -10.55% | -20.43% | -14.42% | 16.92% |
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | -22.67% | 8.22% | -3.71% | -0.52% | 0.58% | -28.79% | 115.32% |
|
Lindt N 17:31:18 / 17.09.26 |
89'700.00 | -23.28% | -10.70% | 0.56% | -3.55% | -9.39% | -26.35% | -12.62% |
|
Lindt PS 17:31:18 / 17.09.26 |
8'680.00 | -25.67% | -14.45% | 0.46% | -4.51% | -10.52% | -30.17% | -17.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:54 / 17.09.26 |
78.33 | 0.86% |
78.89 15:54 |
77.76 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
2'372'182 |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 1.52% |
116.32 16:32 |
114.66 12:35 |
132.68 03.09.26 |
107.68 05.01.26 |
2'145'609 |
|
Partners N 17:31:18 / 17.09.26 |
621.00 | 0.26% |
625.20 16:21 |
612.40 12:48 |
1'097.50 16.01.26 |
612.40 17.09.26 |
107'440 |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 0.61% |
148.70 16:19 |
147.50 09:47 |
168.40 05.03.26 |
140.40 18.08.26 |
42'474 |
|
Richemont N 17:34:12 / 17.09.26 |
171.55 | 0.47% |
172.50 15:52 |
170.60 12:23 |
202.20 11.08.26 |
127.20 23.03.26 |
555'354 |
|
Roche I 17:31:18 / 17.09.26 |
368.60 | -0.32% |
373.20 09:01 |
365.20 13:57 |
383.00 26.08.26 |
301.20 23.03.26 |
20'112 |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | -0.36% |
364.10 09:01 |
356.70 14:04 |
375.80 26.08.26 |
291.00 23.03.26 |
823'440 |
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 3.29% |
68.04 16:58 |
66.14 09:05 |
75.90 17.08.26 |
56.94 05.01.26 |
1'209'058 |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | 0.80% |
252.50 14:29 |
249.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
21'048 |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | 0.63% |
256.80 14:34 |
254.20 10:21 |
314.20 05.02.26 |
246.60 22.07.26 |
99'729 |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 0.37% |
93.82 09:40 |
92.96 15:35 |
98.76 05.08.26 |
81.36 02.04.26 |
199'322 |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 0.08% |
13.260 09:01 |
13.010 10:21 |
15.810 05.08.26 |
10.510 23.03.26 |
745'687 |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 1.04% |
185.90 14:34 |
182.20 10:18 |
197.60 06.08.26 |
120.35 23.03.26 |
259'681 |
|
SMI Expanded PR 17:31:18 / 17.09.26 |
1'908.13 | 0.71% |
1'913.40 15:51 |
1'897.95 10:07 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:18 / 17.09.26 |
3'921.46 | 0.71% |
3'932.28 15:51 |
3'900.54 10:07 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 1.12% |
236.60 09:08 |
233.80 11:55 |
248.00 24.08.26 |
163.00 23.03.26 |
121'715 |
|
Straumann N 17:31:18 / 17.09.26 |
94.66 | -0.55% |
97.00 09:36 |
94.60 16:18 |
109.80 01.07.26 |
73.02 23.03.26 |
264'117 |
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 1.45% |
936.20 17:19 |
924.20 10:11 |
962.20 05.08.26 |
793.00 12.03.26 |
51'453 |
|
Swiss Prime Site N 17:32:19 / 17.09.26 |
126.90 | 1.04% |
127.10 17:17 |
125.50 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
146'294 |
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 0.14% |
141.05 14:21 |
139.45 17:02 |
144.20 03.09.26 |
114.05 02.06.26 |
485'674 |
|
Swisscom N 17:31:18 / 17.09.26 |
671.50 | -0.22% |
678.00 09:15 |
670.00 11:09 |
727.00 10.03.26 |
570.50 05.01.26 |
55'753 |
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | 2.02% |
38.80 16:23 |
37.52 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
334'706 |
|
Temenos N 17:31:18 / 17.09.26 |
67.10 | 0.15% |
67.65 09:04 |
66.65 15:32 |
87.00 15.01.26 |
59.20 23.07.26 |
213'226 |
|
The Swatch Group I 17:31:18 / 17.09.26 |
177.25 | 1.49% |
178.55 16:43 |
172.80 09:36 |
223.10 02.06.26 |
161.00 19.03.26 |
135'698 |
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 0.31% |
42.45 10:34 |
41.51 10:02 |
45.04 08.09.26 |
28.25 23.03.26 |
6'718'198 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:42 / 17.09.26 |
25'645.00 | 0.58% | |
|
S&P 500 (ETF SPY) 22:15 / 17.09.26 |
762.60 | -0.44% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 22:45 / 17.09.26 |
0.9465 | -0.06% | |
|
USD/CHF 22:45 / 17.09.26 |
0.8246 | -0.16% | |
|
Gold 1 Uz 22:45 / 17.09.26 |
4'341.20 | 1.82% | |
|
Rohöl Brent 22:45 / 17.09.26 |
104.21 | -1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |