Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.01.2026 - 11:40:51
- 3'701.02
- -0.13%
- -4.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:40:19 / 16.01.26 |
75.84 | -0.89% | -0.68 | 75.84 | 75.86 | 1'568'799 | |
|
Novartis N 11:40:07 / 16.01.26 |
115.92 | 1.26% | 1.44 | 115.90 | 115.92 | 1'152'919 | |
|
Partners N 11:40:52 / 16.01.26 |
1'084.50 | -0.50% | -5.50 | 1'084.00 | 1'085.00 | 23'090 | |
|
PSP N 11:40:26 / 16.01.26 |
146.80 | 0.20% | 0.30 | 146.70 | 147.00 | 15'993 | |
|
Richemont N 11:40:32 / 16.01.26 |
164.30 | -3.66% | -6.25 | 164.25 | 164.35 | 490'336 | |
|
Roche GS 11:40:51 / 16.01.26 |
347.80 | 0.61% | 2.10 | 347.80 | 347.90 | 484'017 | |
|
Roche I 11:38:59 / 16.01.26 |
356.40 | 1.08% | 3.80 | 356.00 | 356.40 | 5'500 | |
|
Sandoz Group N 11:38:54 / 16.01.26 |
61.92 | 1.71% | 1.04 | 61.90 | 61.94 | 97'627 | |
|
Schindler N 11:30:44 / 16.01.26 |
292.50 | 0.00% | 0.00 | 292.50 | 293.00 | 1'595 | |
|
Schindler PS 11:39:49 / 16.01.26 |
309.00 | 0.32% | 1.00 | 309.00 | 309.20 | 8'392 | |
|
SGS Rg 11:38:09 / 16.01.26 |
96.24 | 0.17% | 0.16 | 96.26 | 96.30 | 34'006 | |
|
SIG Group N 11:35:36 / 16.01.26 |
12.310 | 0.57% | 0.07 | 12.300 | 12.320 | 198'893 | |
|
Sika N 11:40:52 / 16.01.26 |
151.00 | -2.08% | -3.20 | 151.00 | 151.05 | 248'333 | |
|
SMI Expanded PR 11:40:52 / 16.01.26 |
1'853.58 | -0.13% | -2.36 | ||||
|
SMI Expanded TR 11:40:52 / 16.01.26 |
3'701.02 | -0.13% | -4.71 | ||||
|
Sonova N 11:37:01 / 16.01.26 |
218.60 | -0.91% | -2.00 | 218.60 | 218.70 | 10'366 | |
|
Straumann N 11:39:01 / 16.01.26 |
98.82 | 0.00% | 0.00 | 98.80 | 98.90 | 34'505 | |
|
Swiss Life N 11:40:04 / 16.01.26 |
873.80 | 0.58% | 5.00 | 873.60 | 874.00 | 19'232 | |
|
Swiss Prime Site N 11:38:36 / 16.01.26 |
126.30 | 0.72% | 0.90 | 126.10 | 126.30 | 28'004 | |
|
Swiss Re N 11:40:37 / 16.01.26 |
126.40 | -1.17% | -1.50 | 126.35 | 126.45 | 365'291 | |
|
Swisscom N 11:38:42 / 16.01.26 |
595.00 | 0.00% | 0.00 | 594.50 | 595.00 | 21'318 | |
|
Swissquote N 11:40:07 / 16.01.26 |
467.60 | -1.02% | -4.80 | 467.60 | 468.20 | 18'288 | |
|
Temenos N 11:39:30 / 16.01.26 |
78.65 | -1.69% | -1.35 | 78.50 | 78.65 | 11'908 | |
|
UBS N 11:40:31 / 16.01.26 |
38.03 | -0.18% | -0.07 | 38.02 | 38.04 | 1'862'921 | |
|
VAT N 11:39:57 / 16.01.26 |
502.60 | -0.16% | -0.80 | 502.60 | 503.20 | 33'742 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded TR 11:40:52 / 16.01.26 |
3'701.02 | 1.78% | 20.01% | 0.30% | 2.47% | 7.16% | 15.99% | 28.49% |
|
SMI Expanded PR 11:40:52 / 16.01.26 |
1'853.58 | 1.78% | 16.39% | 0.30% | 2.46% | 7.16% | 12.49% | 17.21% |
|
Holcim N 11:40:48 / 16.01.26 |
78.54 | 1.70% | 77.85% | -1.68% | 1.87% | 12.42% | 76.92% | 207.31% |
|
Galenica N 11:34:46 / 16.01.26 |
98.30 | 1.13% | 32.89% | -0.15% | 1.55% | 7.73% | 25.30% | 30.95% |
|
Adecco N 11:36:28 / 16.01.26 |
23.08 | 1.04% | 4.47% | -2.62% | 2.85% | 1.85% | 6.46% | -29.47% |
|
Amrize N 11:39:15 / 16.01.26 |
43.75 | 0.90% | 0.00% | -2.45% | 1.74% | 10.20% | 0.00% | 0.00% |
|
Alcon N 11:38:51 / 16.01.26 |
63.96 | 0.73% | -17.11% | 0.41% | 0.66% | 4.65% | -17.15% | -6.59% |
|
Temenos N 11:39:30 / 16.01.26 |
78.65 | 0.50% | 24.80% | -6.98% | 0.19% | 23.96% | 7.89% | 40.55% |
|
Avolta N 11:34:42 / 16.01.26 |
46.72 | -0.08% | 29.61% | -3.87% | -0.60% | 12.04% | 19.31% | 11.69% |
|
Georg Fischer N 11:40:27 / 16.01.26 |
53.35 | -0.19% | -22.07% | -0.19% | 0.47% | -8.02% | -22.96% | -12.80% |
|
Richemont N 11:40:32 / 16.01.26 |
164.30 | -0.87% | 23.68% | -6.89% | -2.38% | 2.40% | 0.34% | 23.50% |
|
Flughafen Zürich N 11:32:21 / 16.01.26 |
249.40 | -1.27% | 14.25% | -4.30% | 0.40% | 4.44% | 14.83% | 53.46% |
|
Lindt N 11:16:10 / 16.01.26 |
114'800.00 | -1.37% | 14.80% | -1.37% | -2.21% | -12.77% | 13.66% | 17.14% |
|
Barry Callebaut N 11:16:48 / 16.01.26 |
1'275.00 | -1.38% | 6.98% | -1.16% | 0.31% | 9.25% | 13.54% | -30.75% |
|
Geberit N 11:40:37 / 16.01.26 |
614.20 | -1.39% | 18.73% | -3.91% | -0.74% | 0.85% | 21.43% | 23.14% |
|
Sunrise N 11:38:53 / 16.01.26 |
40.66 | -1.79% | 5.95% | -2.59% | -1.88% | -11.18% | -5.33% | 0.00% |
|
Galderma Group N 11:35:38 / 16.01.26 |
159.50 | -2.65% | 56.80% | -3.45% | -2.03% | 12.24% | 46.73% | 0.00% |
|
Nestlé N 11:40:19 / 16.01.26 |
75.84 | -2.82% | 2.19% | 0.57% | -3.74% | -5.33% | 2.21% | -32.85% |
|
Swissquote N 11:40:07 / 16.01.26 |
467.60 | -3.00% | 35.75% | -2.01% | -3.71% | -6.41% | 27.97% | 201.08% |
|
Swiss Re N 11:40:37 / 16.01.26 |
126.40 | -3.73% | -2.52% | -0.90% | -3.40% | -16.35% | -6.96% | 38.06% |
|
Zurich Insurance N 11:40:50 / 16.01.26 |
579.80 | -3.82% | 7.42% | 0.35% | -2.95% | 2.11% | 7.49% | 30.10% |
|
Lindt PS 11:29:46 / 16.01.26 |
11'160.00 | -4.06% | 10.43% | -1.24% | -5.02% | -15.71% | 9.73% | 13.82% |
|
Helvetia Baloise N 11:39:56 / 16.01.26 |
201.40 | -4.30% | 34.00% | -0.59% | -3.45% | 1.31% | 25.72% | 75.92% |
|
Logitech N 11:37:16 / 16.01.26 |
76.76 | -4.81% | 3.44% | -0.75% | -7.52% | -13.66% | -3.69% | 53.16% |
|
Sika N 11:40:52 / 16.01.26 |
151.00 | -5.17% | -28.54% | -8.48% | -7.08% | -14.20% | -32.77% | -37.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:40:19 / 16.01.26 |
75.84 | -0.89% |
76.22 09:02 |
75.73 11:16 |
78.30 05.01.26 |
73.67 08.01.26 |
1'568'799 |
|
Novartis N 11:40:07 / 16.01.26 |
115.92 | 1.26% |
116.08 11:20 |
114.98 09:02 |
116.78 15.01.26 |
107.68 05.01.26 |
1'152'919 |
|
Partners N 11:40:52 / 16.01.26 |
1'084.50 | -0.50% |
1'087.50 09:17 |
1'080.00 09:03 |
1'092.00 15.01.26 |
991.00 08.01.26 |
23'090 |
|
PSP N 11:40:26 / 16.01.26 |
146.80 | 0.20% |
147.30 10:35 |
145.80 09:01 |
147.40 15.01.26 |
140.80 05.01.26 |
15'993 |
|
Richemont N 11:40:32 / 16.01.26 |
164.30 | -3.66% |
168.70 09:01 |
163.55 11:33 |
180.00 15.01.26 |
163.55 16.01.26 |
490'336 |
|
Roche GS 11:40:51 / 16.01.26 |
347.80 | 0.61% |
348.70 09:13 |
345.80 10:34 |
348.70 16.01.26 |
323.20 05.01.26 |
484'017 |
|
Roche I 11:38:59 / 16.01.26 |
356.40 | 1.08% |
356.80 11:37 |
353.80 10:21 |
356.80 16.01.26 |
330.20 06.01.26 |
5'500 |
|
Sandoz Group N 11:38:54 / 16.01.26 |
61.92 | 1.71% |
61.98 11:18 |
61.16 09:02 |
61.98 16.01.26 |
56.94 05.01.26 |
97'627 |
|
Schindler N 11:30:44 / 16.01.26 |
292.50 | 0.00% |
293.50 09:19 |
292.00 09:01 |
293.50 16.01.26 |
281.00 05.01.26 |
1'595 |
|
Schindler PS 11:39:49 / 16.01.26 |
309.00 | 0.32% |
310.80 09:13 |
308.20 09:01 |
310.80 16.01.26 |
297.00 05.01.26 |
8'392 |
|
SGS Rg 11:38:09 / 16.01.26 |
96.24 | 0.17% |
96.24 11:38 |
95.64 09:03 |
96.24 16.01.26 |
89.90 05.01.26 |
34'006 |
|
SIG Group N 11:35:36 / 16.01.26 |
12.310 | 0.57% |
12.410 11:08 |
12.240 09:02 |
12.550 15.01.26 |
11.190 05.01.26 |
198'893 |
|
Sika N 11:40:52 / 16.01.26 |
151.00 | -2.08% |
153.40 09:01 |
150.50 10:28 |
166.65 12.01.26 |
148.70 13.01.26 |
248'333 |
|
SMI Expanded PR 11:40:52 / 16.01.26 |
1'853.58 | -0.13% |
1'855.17 09:14 |
1'847.70 10:17 |
1'861.35 15.01.26 |
1'805.85 05.01.26 |
|
|
SMI Expanded TR 11:40:52 / 16.01.26 |
3'701.02 | -0.13% |
3'704.19 09:14 |
3'689.29 10:17 |
3'716.53 15.01.26 |
3'605.50 05.01.26 |
|
|
Sonova N 11:37:01 / 16.01.26 |
218.60 | -0.91% |
220.30 09:04 |
218.10 09:01 |
224.30 14.01.26 |
203.70 05.01.26 |
10'366 |
|
Straumann N 11:39:01 / 16.01.26 |
98.82 | 0.00% |
99.36 09:01 |
98.06 09:56 |
102.85 14.01.26 |
92.16 05.01.26 |
34'505 |
|
Swiss Life N 11:40:04 / 16.01.26 |
873.80 | 0.58% |
876.40 10:25 |
867.60 09:02 |
942.40 06.01.26 |
858.60 14.01.26 |
19'232 |
|
Swiss Prime Site N 11:38:36 / 16.01.26 |
126.30 | 0.72% |
126.70 10:30 |
125.20 09:01 |
126.70 16.01.26 |
120.30 13.01.26 |
28'004 |
|
Swiss Re N 11:40:37 / 16.01.26 |
126.40 | -1.17% |
126.70 11:13 |
125.10 09:29 |
131.35 06.01.26 |
124.55 14.01.26 |
365'291 |
|
Swisscom N 11:38:42 / 16.01.26 |
595.00 | 0.00% |
596.50 09:46 |
593.00 09:05 |
596.50 15.01.26 |
570.50 05.01.26 |
21'318 |
|
Swissquote N 11:40:07 / 16.01.26 |
467.60 | -1.02% |
478.00 09:08 |
465.60 09:47 |
509.00 06.01.26 |
462.20 14.01.26 |
18'288 |
|
Temenos N 11:39:30 / 16.01.26 |
78.65 | -1.69% |
80.50 09:02 |
78.55 11:39 |
87.00 15.01.26 |
78.55 16.01.26 |
11'908 |
|
UBS N 11:40:31 / 16.01.26 |
38.03 | -0.18% |
38.05 09:01 |
37.73 09:40 |
38.39 13.01.26 |
37.12 05.01.26 |
1'862'921 |
|
VAT N 11:39:57 / 16.01.26 |
502.60 | -0.16% |
503.20 11:39 |
490.00 09:24 |
511.00 15.01.26 |
401.00 05.01.26 |
33'742 |