Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.04.2026 - 09:59:46
- 3'596.82
- -0.38%
- -13.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:59:08 / 02.04.26 |
78.84 | 0.57% | 0.45 | 78.83 | 78.85 | 324'766 | |
|
Novartis N 09:58:42 / 02.04.26 |
123.10 | 0.16% | 0.20 | 123.08 | 123.12 | 213'243 | |
|
Partners N 09:59:44 / 02.04.26 |
859.00 | -1.06% | -9.20 | 858.80 | 859.20 | 6'538 | |
|
PSP N 09:54:39 / 02.04.26 |
161.20 | 0.19% | 0.30 | 161.30 | 161.50 | 5'521 | |
|
Richemont N 09:59:43 / 02.04.26 |
142.05 | -0.73% | -1.05 | 142.00 | 142.10 | 81'731 | |
|
Roche I 09:52:13 / 02.04.26 |
330.20 | 0.18% | 0.60 | 330.20 | 330.60 | 1'154 | |
|
Roche PS 09:59:10 / 02.04.26 |
318.70 | 0.13% | 0.40 | 318.60 | 318.80 | 68'821 | |
|
Sandoz Group N 09:56:57 / 02.04.26 |
63.96 | -0.19% | -0.12 | 63.94 | 64.00 | 45'461 | |
|
Schindler N 09:52:45 / 02.04.26 |
250.00 | -0.60% | -1.50 | 250.00 | 250.50 | 1'621 | |
|
Schindler PS 09:58:09 / 02.04.26 |
260.80 | -0.38% | -1.00 | 260.60 | 261.00 | 7'315 | |
|
SGS Rg 09:59:45 / 02.04.26 |
81.74 | -4.71% | -4.04 | 81.72 | 81.76 | 97'163 | |
|
SIG Group N 09:57:38 / 02.04.26 |
11.940 | -1.24% | -0.15 | 11.940 | 11.970 | 18'689 | |
|
Sika N 09:59:45 / 02.04.26 |
131.20 | -0.76% | -1.00 | 131.15 | 131.25 | 31'701 | |
|
SMI Expanded PR 09:59:47 / 02.04.26 |
1'779.85 | -0.41% | -7.33 | ||||
|
SMI Expanded TR 09:59:47 / 02.04.26 |
3'596.82 | -0.38% | -13.61 | ||||
|
Sonova N 09:57:00 / 02.04.26 |
177.05 | -1.01% | -1.80 | 176.95 | 177.20 | 4'465 | |
|
Straumann N 09:55:52 / 02.04.26 |
82.44 | -0.96% | -0.80 | 82.42 | 82.50 | 12'749 | |
|
Swiss Life N 09:59:07 / 02.04.26 |
877.60 | -0.27% | -2.40 | 877.60 | 878.00 | 4'262 | |
|
Swiss Prime Site N 09:50:25 / 02.04.26 |
137.70 | 0.58% | 0.80 | 137.50 | 137.70 | 4'971 | |
|
Swiss Re N 09:58:37 / 02.04.26 |
131.75 | -0.04% | -0.05 | 131.65 | 131.75 | 54'777 | |
|
Swisscom N 09:57:43 / 02.04.26 |
666.50 | 0.00% | 0.00 | 666.50 | 667.00 | 6'441 | |
|
Swissquote N 09:59:29 / 02.04.26 |
388.80 | -2.21% | -8.80 | 388.80 | 389.80 | 1'897 | |
|
Temenos N 09:58:09 / 02.04.26 |
69.85 | -0.21% | -0.15 | 69.65 | 69.80 | 8'280 | |
|
UBS N 09:59:45 / 02.04.26 |
31.26 | -0.95% | -0.30 | 31.25 | 31.27 | 452'180 | |
|
VAT N 09:58:44 / 02.04.26 |
479.40 | -3.29% | -16.30 | 479.30 | 479.90 | 8'386 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 09:59:25 / 02.04.26 |
153.80 | -3.52% | 55.41% | 1.72% | -0.71% | -5.76% | 74.24% | 0.00% |
|
Julius Bär N 09:58:20 / 02.04.26 |
59.20 | -3.56% | 2.59% | 1.93% | -6.86% | -8.90% | 6.13% | -3.43% |
|
Swiss Life N 09:59:07 / 02.04.26 |
877.60 | -4.01% | 25.79% | 4.78% | 4.73% | -3.39% | 8.86% | 56.25% |
|
Lonza N 09:59:17 / 02.04.26 |
509.20 | -4.43% | -4.07% | 3.04% | -1.05% | -7.75% | -5.18% | -6.10% |
|
Lindt PS 09:52:33 / 02.04.26 |
11'110.00 | -4.75% | 9.63% | 2.30% | -8.18% | -2.37% | -7.34% | 2.22% |
|
Alcon N 09:58:44 / 02.04.26 |
59.76 | -5.06% | -21.87% | -0.20% | -7.18% | -7.43% | -23.78% | -7.14% |
|
SGS Rg 09:59:45 / 02.04.26 |
81.74 | -5.59% | -5.61% | -3.88% | -12.28% | -13.61% | -1.49% | 6.64% |
|
Zurich Insurance N 09:58:25 / 02.04.26 |
569.40 | -5.65% | 5.38% | 3.91% | 6.39% | -3.39% | -6.29% | 29.72% |
|
Galenica N 09:59:09 / 02.04.26 |
91.15 | -6.70% | 22.60% | 2.19% | -2.25% | -8.39% | 12.25% | 17.84% |
|
Logitech N 09:59:45 / 02.04.26 |
71.54 | -10.20% | -2.43% | -4.13% | 1.79% | -6.26% | 13.56% | 37.89% |
|
Schindler N 09:52:45 / 02.04.26 |
250.00 | -10.66% | 1.62% | 1.63% | -7.24% | -13.79% | -6.72% | 30.31% |
|
Straumann N 09:55:52 / 02.04.26 |
82.44 | -10.94% | -27.14% | -0.82% | -2.87% | -17.56% | -16.86% | -38.95% |
|
Partners N 09:59:44 / 02.04.26 |
859.00 | -11.62% | -29.41% | 3.32% | 3.17% | -14.40% | -26.20% | 1.33% |
|
Temenos N 09:58:09 / 02.04.26 |
69.85 | -12.06% | 9.20% | 1.53% | -3.32% | -16.50% | 2.80% | 10.62% |
|
Schindler PS 09:58:09 / 02.04.26 |
260.80 | -12.50% | 4.55% | 1.16% | -7.52% | -15.05% | -6.05% | 29.54% |
|
Holcim N 09:59:42 / 02.04.26 |
66.50 | -12.81% | 52.49% | 0.33% | -1.04% | -15.91% | 44.09% | 126.16% |
|
Geberit N 09:59:20 / 02.04.26 |
532.20 | -13.30% | 4.39% | -1.00% | -9.89% | -16.37% | -2.88% | 5.50% |
|
Sonova N 09:57:00 / 02.04.26 |
177.05 | -13.64% | -39.64% | 1.78% | -7.79% | -16.21% | -27.08% | -33.41% |
|
Givaudan N 09:58:01 / 02.04.26 |
2'717.00 | -14.02% | -31.80% | 2.68% | -6.31% | -14.10% | -29.61% | -9.01% |
|
UBS N 09:59:45 / 02.04.26 |
31.26 | -14.61% | 13.81% | 5.82% | 2.19% | -17.48% | 27.33% | 63.61% |
|
Belimo N 09:58:32 / 02.04.26 |
641.50 | -15.36% | 10.26% | -0.54% | -9.65% | -21.62% | 25.78% | 49.89% |
|
Richemont N 09:59:43 / 02.04.26 |
142.05 | -16.83% | 3.77% | 1.83% | -1.04% | -18.43% | -1.73% | -1.92% |
|
Adecco N 09:59:24 / 02.04.26 |
18.860 | -17.82% | -15.03% | 1.02% | -10.45% | -18.85% | -23.58% | -42.68% |
|
Swissquote N 09:59:29 / 02.04.26 |
388.80 | -18.36% | 14.25% | -0.26% | -6.09% | -20.10% | 6.52% | 122.99% |
|
Sika N 09:59:45 / 02.04.26 |
131.20 | -18.70% | -38.74% | 0.96% | -10.81% | -19.26% | -35.56% | -48.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:59:08 / 02.04.26 |
78.84 | 0.57% |
78.94 09:49 |
78.42 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
324'766 |
|
Novartis N 09:58:42 / 02.04.26 |
123.10 | 0.16% |
123.28 09:05 |
122.66 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
213'243 |
|
Partners N 09:59:44 / 02.04.26 |
859.00 | -1.06% |
859.80 09:58 |
850.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
6'538 |
|
PSP N 09:54:39 / 02.04.26 |
161.20 | 0.19% |
161.50 09:32 |
160.30 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
5'521 |
|
Richemont N 09:59:43 / 02.04.26 |
142.05 | -0.73% |
142.30 09:58 |
140.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
81'731 |
|
Roche I 09:52:13 / 02.04.26 |
330.20 | 0.18% |
331.20 09:04 |
327.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
1'154 |
|
Roche PS 09:59:10 / 02.04.26 |
318.70 | 0.13% |
319.40 09:09 |
317.10 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
68'821 |
|
Sandoz Group N 09:56:57 / 02.04.26 |
63.96 | -0.19% |
63.96 09:56 |
63.40 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
45'461 |
|
Schindler N 09:52:45 / 02.04.26 |
250.00 | -0.60% |
250.00 09:01 |
249.00 09:04 |
299.00 05.02.26 |
244.50 26.03.26 |
1'621 |
|
Schindler PS 09:58:09 / 02.04.26 |
260.80 | -0.38% |
261.00 09:50 |
258.60 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
7'315 |
|
SGS Rg 09:59:45 / 02.04.26 |
81.74 | -4.71% |
82.28 09:01 |
81.36 09:21 |
97.48 27.02.26 |
81.36 02.04.26 |
97'163 |
|
SIG Group N 09:57:38 / 02.04.26 |
11.940 | -1.24% |
12.010 09:32 |
11.820 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
18'689 |
|
Sika N 09:59:45 / 02.04.26 |
131.20 | -0.76% |
131.20 09:59 |
129.50 09:03 |
166.65 12.01.26 |
120.35 23.03.26 |
31'701 |
|
SMI Expanded PR 09:59:47 / 02.04.26 |
1'779.85 | -0.41% |
1'779.94 09:59 |
1'771.14 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 09:59:47 / 02.04.26 |
3'596.82 | -0.38% |
3'597.00 09:59 |
3'579.21 09:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 09:57:00 / 02.04.26 |
177.05 | -1.01% |
177.85 09:04 |
176.55 09:22 |
226.20 22.01.26 |
163.00 23.03.26 |
4'465 |
|
Straumann N 09:55:52 / 02.04.26 |
82.44 | -0.96% |
82.44 09:55 |
81.56 09:02 |
104.50 18.02.26 |
73.02 23.03.26 |
12'749 |
|
Swiss Life N 09:59:07 / 02.04.26 |
877.60 | -0.27% |
878.20 09:20 |
873.80 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
4'262 |
|
Swiss Prime Site N 09:50:25 / 02.04.26 |
137.70 | 0.58% |
137.70 09:37 |
136.50 09:03 |
147.60 27.02.26 |
120.30 13.01.26 |
4'971 |
|
Swiss Re N 09:58:37 / 02.04.26 |
131.75 | -0.04% |
131.95 09:48 |
131.00 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
54'777 |
|
Swisscom N 09:57:43 / 02.04.26 |
666.50 | 0.00% |
669.50 09:01 |
665.00 09:16 |
727.00 10.03.26 |
570.50 05.01.26 |
6'441 |
|
Swissquote N 09:59:29 / 02.04.26 |
388.80 | -2.21% |
390.20 09:08 |
386.60 09:20 |
509.00 06.01.26 |
362.00 23.03.26 |
1'897 |
|
Temenos N 09:58:09 / 02.04.26 |
69.85 | -0.21% |
69.85 09:48 |
68.70 09:21 |
87.00 15.01.26 |
62.15 04.02.26 |
8'280 |
|
UBS N 09:59:45 / 02.04.26 |
31.26 | -0.95% |
31.27 09:59 |
30.71 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
452'180 |
|
VAT N 09:58:44 / 02.04.26 |
479.40 | -3.29% |
484.50 09:16 |
478.10 09:27 |
558.60 26.02.26 |
401.00 05.01.26 |
8'386 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 02.04.26 |
12'950.90 | -0.31% | |
|
Eurozone 50 10:14 / 02.04.26 |
583.58 | -1.52% | |
|
L&S Dax 10:14 / 02.04.26 |
22'959.50 | -1.50% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 09:59 / 02.04.26 |
20.85 | 2.24% | |
|
EUR/CHF 10:14 / 02.04.26 |
0.9218 | 0.15% | |
|
USD/CHF 10:14 / 02.04.26 |
0.7993 | 0.65% | |
|
Gold 1 Uz 10:14 / 02.04.26 |
4'640.86 | -2.48% | |
|
Rohöl Brent 10:14 / 02.04.26 |
108.28 | 7.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 02.04.26 |
12'950.90 | -0.31% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:59 / 02.04.26 |
78.84 | 0.57% | |
|
Givaudan N 09:58 / 02.04.26 |
2'717.00 | 0.44% | |
|
Zurich Insurance N 09:59 / 02.04.26 |
569.40 | 0.28% | |
|
Novartis N 09:58 / 02.04.26 |
123.10 | 0.16% | |
|
Roche PS 09:59 / 02.04.26 |
318.70 | 0.13% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:58 / 02.04.26 |
43.19 | -2.77% | |
|
Logitech N 09:59 / 02.04.26 |
71.54 | -2.29% | |
|
ABB N 09:59 / 02.04.26 |
64.92 | -2.05% | |
|
Holcim N 09:59 / 02.04.26 |
66.50 | -1.92% | |
|
Partners N 09:59 / 02.04.26 |
859.00 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 02.04.26 |
18'054.10 | -0.44% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:36 / 02.04.26 |
1.065 | 8.90% | |
|
GAM N 09:01 / 02.04.26 |
0.1050 | 8.25% | |
|
Züblin N 09:44 / 02.04.26 |
48.60 | 8.00% | |
|
Feintool N 09:24 / 02.04.26 |
9.000 | 3.93% | |
|
Barry Callebaut N 09:57 / 02.04.26 |
1'399.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:48 / 02.04.26 |
0.3200 | -8.57% | |
|
Montana Aero N 09:59 / 02.04.26 |
25.00 | -8.26% | |
|
Cicor N 09:56 / 02.04.26 |
115.00 | -6.88% | |
|
ams-OSRAM I 09:57 / 02.04.26 |
8.250 | -5.55% | |
|
SGS Rg 09:59 / 02.04.26 |
81.74 | -4.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:59 / 02.04.26 |
2'057.27 | -0.63% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:52 / 02.04.26 |
11'110.00 | 0.63% | |
|
Nestlé N 09:59 / 02.04.26 |
78.84 | 0.57% | |
|
Givaudan N 09:58 / 02.04.26 |
2'717.00 | 0.44% | |
|
Zurich Insurance N 09:59 / 02.04.26 |
569.40 | 0.28% | |
|
Novartis N 09:58 / 02.04.26 |
123.10 | 0.16% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:59 / 02.04.26 |
81.74 | -4.71% | |
|
VAT N 09:58 / 02.04.26 |
479.40 | -3.29% | |
|
Amrize N 09:58 / 02.04.26 |
43.19 | -2.77% | |
|
Logitech N 09:59 / 02.04.26 |
71.54 | -2.29% | |
|
ABB N 09:59 / 02.04.26 |
64.92 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:59 / 02.04.26 |
2'925.47 | -0.93% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:57 / 02.04.26 |
1'399.00 | 2.34% | |
|
Lindt PS 09:52 / 02.04.26 |
11'110.00 | 0.63% | |
|
Swiss Prime Site N 09:50 / 02.04.26 |
137.70 | 0.58% | |
|
Clariant N 09:57 / 02.04.26 |
7.830 | 0.51% | |
|
Avolta N 09:59 / 02.04.26 |
49.18 | 0.49% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:59 / 02.04.26 |
81.74 | -4.71% | |
|
Dottikon ES N 09:16 / 02.04.26 |
331.00 | -4.47% | |
|
VAT N 09:58 / 02.04.26 |
479.40 | -3.29% | |
|
Belimo N 09:58 / 02.04.26 |
641.50 | -2.95% | |
|
Amrize N 09:58 / 02.04.26 |
43.19 | -2.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 10'341.70 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |