Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.07.2026 - 14:28:47
- 3'995.27
- -0.04%
- -1.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:28:23 / 13.07.26 |
83.42 | 0.31% | 0.26 | 83.41 | 83.43 | 395'180 | |
|
Novartis N 14:28:41 / 13.07.26 |
124.26 | -0.02% | -0.02 | 124.24 | 124.28 | 483'434 | |
|
Partners N 14:28:24 / 13.07.26 |
696.40 | 1.60% | 11.00 | 696.20 | 696.60 | 37'137 | |
|
PSP N 14:27:07 / 13.07.26 |
144.10 | 0.63% | 0.90 | 144.10 | 144.20 | 4'520 | |
|
Richemont N 14:28:23 / 13.07.26 |
182.65 | 0.25% | 0.45 | 182.55 | 182.65 | 172'058 | |
|
Roche I 14:28:33 / 13.07.26 |
339.60 | -0.41% | -1.40 | 339.40 | 339.80 | 4'399 | |
|
Roche PS 14:28:38 / 13.07.26 |
334.90 | -0.51% | -1.70 | 334.90 | 335.10 | 121'925 | |
|
Sandoz Group N 14:28:41 / 13.07.26 |
66.56 | -1.80% | -1.22 | 66.54 | 66.58 | 175'509 | |
|
Schindler N 14:22:23 / 13.07.26 |
255.00 | -0.20% | -0.50 | 254.50 | 255.00 | 6'180 | |
|
Schindler PS 14:22:19 / 13.07.26 |
262.80 | -0.45% | -1.20 | 262.80 | 263.00 | 14'499 | |
|
SGS Rg 14:28:05 / 13.07.26 |
94.88 | 0.21% | 0.20 | 94.86 | 94.92 | 28'170 | |
|
SIG Group N 14:26:58 / 13.07.26 |
13.340 | -0.15% | -0.02 | 13.350 | 13.370 | 78'294 | |
|
Sika N 14:27:30 / 13.07.26 |
160.45 | -1.41% | -2.30 | 160.40 | 160.55 | 98'196 | |
|
SMI Expanded PR 14:28:49 / 13.07.26 |
1'946.26 | -0.03% | -0.68 | ||||
|
SMI Expanded TR 14:28:49 / 13.07.26 |
3'995.27 | -0.04% | -1.40 | ||||
|
Sonova N 14:27:42 / 13.07.26 |
203.40 | 0.20% | 0.40 | 203.40 | 203.60 | 13'386 | |
|
Straumann N 14:27:35 / 13.07.26 |
104.75 | -0.43% | -0.45 | 104.75 | 104.85 | 40'969 | |
|
Swiss Life N 14:26:59 / 13.07.26 |
934.40 | 0.11% | 1.00 | 934.60 | 935.00 | 8'032 | |
|
Swiss Prime Site N 14:28:44 / 13.07.26 |
130.30 | 0.62% | 0.80 | 130.20 | 130.50 | 4'856 | |
|
Swiss Re N 14:28:34 / 13.07.26 |
134.15 | 1.17% | 1.55 | 134.15 | 134.20 | 186'425 | |
|
Swisscom N 14:28:14 / 13.07.26 |
628.00 | 1.54% | 9.50 | 628.00 | 628.50 | 13'269 | |
|
Swissquote Grp Rg 14:25:36 / 13.07.26 |
41.36 | -0.96% | -0.40 | 41.34 | 41.40 | 23'694 | |
|
Temenos N 14:27:10 / 13.07.26 |
69.30 | 0.00% | 0.00 | 69.30 | 69.40 | 12'292 | |
|
UBS N 14:28:12 / 13.07.26 |
42.07 | 0.02% | 0.01 | 42.07 | 42.09 | 741'404 | |
|
VAT N 14:26:32 / 13.07.26 |
671.80 | -1.29% | -8.80 | 671.60 | 672.20 | 12'992 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 14:28:29 / 13.07.26 |
213.60 | 2.29% | 43.24% | 0.38% | 3.29% | -3.96% | 9.43% | 75.70% |
|
Zurich Insurance N 14:28:35 / 13.07.26 |
615.20 | 2.06% | 13.99% | 0.69% | 7.48% | 8.85% | 11.05% | 49.80% |
|
Roche I 14:28:33 / 13.07.26 |
339.60 | 2.03% | 26.39% | 0.41% | 2.60% | 2.35% | 24.12% | 20.59% |
|
Swiss Life N 14:26:59 / 13.07.26 |
934.40 | 1.81% | 33.42% | 1.50% | 7.13% | -0.91% | 13.95% | 81.52% |
|
Logitech N 14:28:39 / 13.07.26 |
82.26 | 1.32% | 10.10% | 5.33% | -7.11% | 5.79% | 10.12% | 55.95% |
|
Sika N 14:27:30 / 13.07.26 |
160.45 | 0.09% | -24.58% | -6.85% | 1.33% | 5.46% | -21.27% | -33.87% |
|
Swiss Re N 14:28:34 / 13.07.26 |
134.15 | -0.19% | 1.07% | 2.68% | 10.50% | 1.36% | -4.35% | 49.66% |
|
PSP N 14:27:07 / 13.07.26 |
144.10 | -0.21% | 11.09% | 0.77% | -1.64% | -8.45% | 1.62% | 44.87% |
|
Sonova N 14:27:42 / 13.07.26 |
203.40 | -1.98% | -31.49% | -1.93% | 1.19% | 8.42% | -11.53% | -12.31% |
|
Flughafen Zürich N 14:26:50 / 13.07.26 |
247.60 | -1.99% | 13.42% | -2.21% | 0.73% | 1.23% | 6.36% | 35.68% |
|
Holcim N 14:28:45 / 13.07.26 |
74.00 | -4.66% | 66.74% | -4.49% | -3.85% | 2.27% | 17.09% | 154.75% |
|
Sunrise N 14:26:03 / 13.07.26 |
41.36 | -4.95% | 2.54% | 4.97% | -1.24% | -10.17% | -8.09% | 0.00% |
|
Amrize N 14:28:26 / 13.07.26 |
41.05 | -5.49% | 0.00% | -4.76% | -5.04% | -8.27% | 2.37% | 0.00% |
|
Schindler N 14:22:23 / 13.07.26 |
255.00 | -9.24% | 3.23% | -2.49% | 0.79% | -3.04% | -11.15% | 34.19% |
|
Galenica N 14:27:03 / 13.07.26 |
87.35 | -11.21% | 16.68% | 1.57% | 3.86% | -3.21% | -1.80% | 22.88% |
|
Schindler PS 14:22:19 / 13.07.26 |
262.80 | -11.76% | 5.43% | -2.81% | -0.76% | -4.30% | -11.16% | 33.13% |
|
Temenos N 14:27:10 / 13.07.26 |
69.30 | -12.94% | 8.11% | -1.77% | 5.24% | -9.17% | 21.26% | 0.43% |
|
Alcon N 14:28:37 / 13.07.26 |
54.74 | -13.97% | -29.21% | -0.36% | 3.56% | -12.50% | -21.49% | -25.03% |
|
Swissquote Grp Rg 14:25:36 / 13.07.26 |
41.36 | -14.25% | 20.00% | -1.01% | 3.40% | -4.04% | -18.50% | 129.45% |
|
Barry Callebaut N 14:24:44 / 13.07.26 |
1'114.00 | -15.77% | -8.64% | -3.63% | -1.42% | 1.27% | 29.99% | -34.01% |
|
Geberit N 14:24:21 / 13.07.26 |
518.80 | -15.85% | 1.32% | -2.48% | 0.08% | -4.60% | -15.78% | 16.98% |
|
Georg Fischer N 14:26:03 / 13.07.26 |
44.04 | -18.25% | -36.17% | -1.26% | -0.18% | 1.52% | -31.03% | -33.00% |
|
Lindt N 13:15:27 / 13.07.26 |
95'400.00 | -18.64% | -5.30% | -1.45% | 2.14% | -10.25% | -27.06% | -10.32% |
|
Lindt PS 14:26:24 / 13.07.26 |
9'345.00 | -20.19% | -8.14% | -1.74% | 2.35% | -8.56% | -29.37% | -13.15% |
|
Adecco N 14:28:27 / 13.07.26 |
18.000 | -24.87% | -22.32% | 9.09% | 13.07% | -4.36% | -28.40% | -42.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:28:23 / 13.07.26 |
83.42 | 0.31% |
83.83 09:29 |
83.14 12:47 |
85.58 07.07.26 |
70.29 26.01.26 |
395'180 |
|
Novartis N 14:28:41 / 13.07.26 |
124.26 | -0.02% |
124.92 09:07 |
123.74 10:05 |
131.00 27.02.26 |
107.68 05.01.26 |
483'434 |
|
Partners N 14:28:24 / 13.07.26 |
696.40 | 1.60% |
696.80 14:27 |
683.00 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
37'137 |
|
PSP N 14:27:07 / 13.07.26 |
144.10 | 0.63% |
144.40 13:55 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
4'520 |
|
Richemont N 14:28:23 / 13.07.26 |
182.65 | 0.25% |
184.00 13:26 |
180.25 09:01 |
190.35 30.06.26 |
127.20 23.03.26 |
172'058 |
|
Roche I 14:28:33 / 13.07.26 |
339.60 | -0.41% |
342.40 09:01 |
338.40 14:14 |
381.88 24.02.26 |
301.20 23.03.26 |
4'399 |
|
Roche PS 14:28:38 / 13.07.26 |
334.90 | -0.51% |
337.40 09:01 |
334.20 14:12 |
374.90 24.02.26 |
291.00 23.03.26 |
121'925 |
|
Sandoz Group N 14:28:41 / 13.07.26 |
66.56 | -1.80% |
67.56 09:15 |
66.34 12:14 |
74.72 30.06.26 |
56.94 05.01.26 |
175'509 |
|
Schindler N 14:22:23 / 13.07.26 |
255.00 | -0.20% |
255.50 13:06 |
253.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
6'180 |
|
Schindler PS 14:22:19 / 13.07.26 |
262.80 | -0.45% |
263.40 09:02 |
262.00 11:13 |
314.20 05.02.26 |
253.60 18.05.26 |
14'499 |
|
SGS Rg 14:28:05 / 13.07.26 |
94.88 | 0.21% |
95.20 09:04 |
94.50 10:28 |
97.48 27.02.26 |
81.36 02.04.26 |
28'170 |
|
SIG Group N 14:26:58 / 13.07.26 |
13.340 | -0.15% |
13.360 13:29 |
13.140 09:26 |
14.730 06.07.26 |
10.510 23.03.26 |
78'294 |
|
Sika N 14:27:30 / 13.07.26 |
160.45 | -1.41% |
161.95 09:02 |
159.55 09:33 |
175.25 06.07.26 |
120.35 23.03.26 |
98'196 |
|
SMI Expanded PR 14:28:49 / 13.07.26 |
1'946.26 | -0.03% |
1'950.20 10:55 |
1'942.61 10:05 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:28:49 / 13.07.26 |
3'995.27 | -0.04% |
4'003.36 10:55 |
3'987.79 10:05 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:27:42 / 13.07.26 |
203.40 | 0.20% |
204.00 13:55 |
202.20 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
13'386 |
|
Straumann N 14:27:35 / 13.07.26 |
104.75 | -0.43% |
105.15 13:59 |
104.00 10:43 |
109.80 01.07.26 |
73.02 23.03.26 |
40'969 |
|
Swiss Life N 14:26:59 / 13.07.26 |
934.40 | 0.11% |
939.20 09:09 |
932.60 12:43 |
949.00 21.04.26 |
793.00 12.03.26 |
8'032 |
|
Swiss Prime Site N 14:28:44 / 13.07.26 |
130.30 | 0.62% |
130.40 14:00 |
129.10 09:03 |
147.60 27.02.26 |
120.30 13.01.26 |
4'856 |
|
Swiss Re N 14:28:34 / 13.07.26 |
134.15 | 1.17% |
134.15 14:28 |
133.25 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
186'425 |
|
Swisscom N 14:28:14 / 13.07.26 |
628.00 | 1.54% |
629.00 10:44 |
620.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
13'269 |
|
Swissquote Grp Rg 14:25:36 / 13.07.26 |
41.36 | -0.96% |
41.80 09:05 |
41.18 12:40 |
50.90 06.01.26 |
36.20 23.03.26 |
23'694 |
|
Temenos N 14:27:10 / 13.07.26 |
69.30 | 0.00% |
69.65 10:01 |
68.75 10:59 |
87.00 15.01.26 |
62.15 04.02.26 |
12'292 |
|
UBS N 14:28:12 / 13.07.26 |
42.07 | 0.02% |
42.21 13:44 |
41.77 09:01 |
42.22 10.07.26 |
28.25 23.03.26 |
741'404 |
|
VAT N 14:26:32 / 13.07.26 |
671.80 | -1.29% |
678.20 11:54 |
664.00 09:06 |
727.20 01.07.26 |
401.00 05.01.26 |
12'992 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 13.07.26 |
14'237.07 | 0.01% | |
|
Eurozone 50 14:43 / 13.07.26 |
645.72 | -0.29% | |
|
L&S Dax 14:43 / 13.07.26 |
25'057.50 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 14:28 / 13.07.26 |
14.257 | 2.10% | |
|
EUR/CHF 14:43 / 13.07.26 |
0.9258 | 0.35% | |
|
USD/CHF 14:43 / 13.07.26 |
0.8101 | 0.15% | |
|
Gold 1 Uz 14:43 / 13.07.26 |
4'062.64 | -1.19% | |
|
Rohöl Brent 14:43 / 13.07.26 |
79.26 | 2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 13.07.26 |
14'237.07 | 0.01% |
Top 5zur Gesamtübersicht
|
Partners N 14:28 / 13.07.26 |
696.40 | 1.60% | |
|
Swisscom N 14:28 / 13.07.26 |
628.00 | 1.54% | |
|
Swiss Re N 14:28 / 13.07.26 |
134.15 | 1.17% | |
|
Kühne + Nagel N 14:28 / 13.07.26 |
207.40 | 0.92% | |
|
Alcon N 14:28 / 13.07.26 |
54.74 | 0.55% |
Flop 5zur Gesamtübersicht
|
Sika N 14:27 / 13.07.26 |
160.45 | -1.41% | |
|
Givaudan N 14:28 / 13.07.26 |
3'408.00 | -0.73% | |
|
Lonza N 14:28 / 13.07.26 |
582.60 | -0.58% | |
|
Roche PS 14:28 / 13.07.26 |
334.90 | -0.51% | |
|
Geberit N 14:24 / 13.07.26 |
518.80 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 13.07.26 |
20'016.32 | -0.03% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:28 / 13.07.26 |
9.850 | 14.80% | |
|
Centiel N 14:28 / 13.07.26 |
5.620 | 9.34% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 14:28 / 13.07.26 |
18.000 | 3.63% | |
|
Züblin N 11:41 / 13.07.26 |
54.80 | 3.40% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:18 / 13.07.26 |
5.550 | -8.26% | |
|
EvoNext Hldgs N 14:19 / 13.07.26 |
2.040 | -7.69% | |
|
BVZ N 14:23 / 13.07.26 |
1'740.00 | -7.45% | |
|
Addex N 13:23 / 13.07.26 |
0.0404 | -6.05% | |
|
Relief Therapeutics N 14:23 / 13.07.26 |
0.1658 | -4.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:28 / 13.07.26 |
2'281.01 | -0.10% |
Top 5zur Gesamtübersicht
|
Partners N 14:28 / 13.07.26 |
696.40 | 1.60% | |
|
Swisscom N 14:28 / 13.07.26 |
628.00 | 1.54% | |
|
Swiss Re N 14:28 / 13.07.26 |
134.15 | 1.17% | |
|
Lindt PS 14:26 / 13.07.26 |
9'345.00 | 1.03% | |
|
Kühne + Nagel N 14:28 / 13.07.26 |
207.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:28 / 13.07.26 |
66.56 | -1.80% | |
|
Galderma Group N 14:28 / 13.07.26 |
170.05 | -1.62% | |
|
Sika N 14:27 / 13.07.26 |
160.45 | -1.41% | |
|
VAT N 14:26 / 13.07.26 |
671.80 | -1.29% | |
|
Givaudan N 14:28 / 13.07.26 |
3'408.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:28 / 13.07.26 |
3'113.42 | -0.27% |
Top 5zur Gesamtübersicht
|
Adecco N 14:28 / 13.07.26 |
18.000 | 3.63% | |
|
Clariant N 14:20 / 13.07.26 |
7.670 | 2.82% | |
|
Sunrise N 14:26 / 13.07.26 |
41.36 | 2.58% | |
|
Ems-Chemie N 14:28 / 13.07.26 |
731.00 | 2.45% | |
|
Barry Callebaut N 14:24 / 13.07.26 |
1'114.00 | 1.27% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:28 / 13.07.26 |
66.56 | -1.80% | |
|
Galderma Group N 14:28 / 13.07.26 |
170.05 | -1.62% | |
|
VAT N 14:26 / 13.07.26 |
671.80 | -1.29% | |
|
Belimo N 14:28 / 13.07.26 |
812.00 | -1.10% | |
|
Swissquote Grp Rg 14:25 / 13.07.26 |
41.36 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |