Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.08.2026 - 17:31:52
- 4'056.57
- 0.61%
- 24.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:44 / 21.08.26 |
715.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:52 / 21.08.26 |
379.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | 0.00% | 0.00 | 254.00 | 0.0000 | ||
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:52 / 21.08.26 |
13.500 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:52 / 21.08.26 |
1'975.96 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:52 / 21.08.26 |
4'056.57 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:52 / 21.08.26 |
128.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:52 / 21.08.26 |
74.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:37 / 21.08.26 |
42.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 3.81% | -17.65% | -0.15% | 2.19% | 12.62% | -4.78% | 19.20% |
|
Adecco N 17:31:52 / 21.08.26 |
23.76 | 2.77% | 6.26% | 0.51% | 7.90% | 43.39% | -11.67% | -35.70% |
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | 1.85% | 1.83% | -1.99% | -0.90% | 4.12% | 10.93% | 15.39% |
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 1.39% | 12.88% | 1.18% | 0.90% | -2.22% | 9.07% | 41.81% |
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 1.19% | 6.41% | -1.64% | -1.23% | 0.30% | 5.73% | -23.50% |
|
Helvetia Baloise N 17:32:59 / 21.08.26 |
209.60 | 0.19% | 40.29% | -2.60% | -3.23% | 3.25% | -2.24% | 59.03% |
|
Georg Fischer N 17:31:52 / 21.08.26 |
53.65 | 0.09% | -21.85% | 2.29% | 2.48% | 23.56% | -18.77% | -4.20% |
|
Avolta N 17:31:52 / 21.08.26 |
47.00 | -0.30% | 29.33% | -5.47% | 0.43% | -4.67% | 1.51% | 16.37% |
|
Sunrise N 17:31:52 / 21.08.26 |
42.20 | -0.52% | 7.32% | 0.81% | 1.64% | -2.13% | -15.94% | 0.00% |
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -0.68% | -18.76% | -9.31% | -3.43% | -2.01% | -3.33% | -29.41% |
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.83% | 29.96% | -2.86% | -3.79% | 6.86% | 0.98% | 68.12% |
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | -2.63% | 8.76% | -1.15% | -5.94% | 5.21% | -1.18% | 43.87% |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | -5.91% | 2.24% | -8.43% | -10.75% | -19.16% | -7.12% | 31.41% |
|
Geberit N 17:31:52 / 21.08.26 |
579.60 | -6.46% | 12.63% | 6.74% | 12.76% | 12.89% | -4.48% | 31.31% |
|
Temenos N 17:31:52 / 21.08.26 |
74.40 | -6.53% | 16.07% | -0.27% | 20.39% | 10.14% | 3.77% | 9.09% |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -7.08% | -23.54% | -3.10% | 5.49% | 12.86% | -10.64% | -19.76% |
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | -9.41% | 3.03% | 1.19% | 4.94% | -0.58% | -12.82% | 38.29% |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | -9.59% | 58.11% | -1.87% | -5.03% | -9.20% | 4.83% | 136.76% |
|
Flughafen Zürich N 17:31:52 / 21.08.26 |
227.60 | -9.61% | 4.60% | -1.04% | -2.15% | -3.97% | -6.41% | 29.76% |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | -12.77% | 4.23% | 0.93% | 3.65% | -1.14% | -14.54% | 33.64% |
|
Barry Callebaut N 17:31:52 / 21.08.26 |
1'138.00 | -12.86% | -5.48% | 0.18% | 3.93% | -5.40% | 7.36% | -26.15% |
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -16.12% | 10.22% | 1.05% | -5.48% | -1.68% | -3.76% | 17.58% |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | -16.23% | 0.00% | -3.59% | -9.29% | -13.32% | -10.76% | 0.00% |
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | -18.28% | 14.37% | 6.02% | -2.21% | 0.51% | -24.83% | 118.92% |
|
Lindt N 17:31:52 / 21.08.26 |
93'500.00 | -19.67% | -6.50% | -2.40% | 0.11% | -2.09% | -20.90% | -8.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'018'927 | ||
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
2'088'227 | ||
|
Partners N 17:32:44 / 21.08.26 |
715.80 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
43'606 | ||
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
62'691 | ||
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
484'910 | ||
|
Roche I 17:31:52 / 21.08.26 |
379.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
19'239 | ||
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 0.00% |
375.60 21.08.26 |
291.00 23.03.26 |
927'142 | ||
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
557'220 | ||
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
21'964 | ||
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
74'092 | ||
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
171'894 | ||
|
SIG Group N 17:31:52 / 21.08.26 |
13.500 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
817'910 | ||
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
246'992 | ||
|
SMI Expanded PR 17:31:52 / 21.08.26 |
1'975.96 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:52 / 21.08.26 |
4'056.57 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.00% |
245.80 20.08.26 |
163.00 23.03.26 |
129'072 | ||
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
544'497 | ||
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
25'731 | ||
|
Swiss Prime Site N 17:31:52 / 21.08.26 |
128.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
125'628 | ||
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 0.00% |
141.90 18.08.26 |
114.05 02.06.26 |
504'029 | ||
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
47'943 | ||
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
690'460 | ||
|
Temenos N 17:31:52 / 21.08.26 |
74.40 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
195'212 | ||
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
59'375 | ||
|
UBS N 17:36:37 / 21.08.26 |
42.50 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'871'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 08:47 / 24.08.26 |
26'078.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 08:47 / 24.08.26 |
0.9358 | 0.01% | |
|
USD/CHF 08:47 / 24.08.26 |
0.8014 | 0.01% | |
|
Gold 1 Uz 08:46 / 24.08.26 |
4'645.71 | 0.92% | |
|
Rohöl Brent 08:47 / 24.08.26 |
92.96 | -0.98% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |