Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.02.2026 - 17:31:29
- 3'712.57
- 0.26%
- 9.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:13 / 06.02.26 |
968.00 | 0.00% | 0.00 | 0.0000 | 944.60 | ||
|
PSP N 17:31:29 / 06.02.26 |
156.60 | 0.00% | 0.00 | 155.60 | 157.00 | ||
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | 0.00% | 0.00 | 0.0000 | 156.60 | ||
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:35:24 / 06.02.26 |
364.80 | 0.00% | 0.00 | 355.00 | 366.00 | ||
|
Sandoz Group N 17:34:08 / 06.02.26 |
61.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:29 / 06.02.26 |
295.50 | 0.00% | 0.00 | 285.00 | 299.00 | ||
|
Schindler PS 17:32:56 / 06.02.26 |
308.20 | 0.00% | 0.00 | 300.00 | 0.0000 | ||
|
SGS Rg 17:31:29 / 06.02.26 |
95.36 | 0.00% | 0.00 | 93.00 | 95.00 | ||
|
SIG Group N 17:31:29 / 06.02.26 |
12.000 | 0.00% | 0.00 | 11.600 | 11.400 | ||
|
Sika N 17:37:44 / 06.02.26 |
156.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:29 / 06.02.26 |
1'859.36 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:29 / 06.02.26 |
3'712.57 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:29 / 06.02.26 |
205.80 | 0.00% | 0.00 | 202.40 | 209.60 | ||
|
Straumann N 17:31:29 / 06.02.26 |
99.60 | 0.00% | 0.00 | 0.0000 | 102.00 | ||
|
Swiss Life N 17:31:29 / 06.02.26 |
866.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:29 / 06.02.26 |
134.90 | 0.00% | 0.00 | 134.00 | 0.0000 | ||
|
Swiss Re N 17:31:29 / 06.02.26 |
127.45 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
|
Swisscom N 17:31:29 / 06.02.26 |
662.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:29 / 06.02.26 |
424.20 | 0.00% | 0.00 | 425.00 | 0.0000 | ||
|
Temenos N 17:31:29 / 06.02.26 |
66.00 | 0.00% | 0.00 | 65.50 | 67.00 | ||
|
UBS N 17:31:29 / 06.02.26 |
33.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:32:56 / 06.02.26 |
491.80 | 0.00% | 0.00 | 492.00 | 496.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded TR 17:31:29 / 06.02.26 |
3'712.57 | 2.10% | 20.23% | 2.35% | 0.62% | 6.88% | 11.14% | 28.38% |
|
SMI Expanded PR 17:31:29 / 06.02.26 |
1'859.36 | 2.09% | 16.60% | 2.35% | 0.61% | 6.88% | 7.79% | 17.10% |
|
Galenica N 17:31:29 / 06.02.26 |
99.70 | 2.05% | 34.10% | 3.21% | 1.27% | 14.73% | 21.88% | 36.86% |
|
Georg Fischer N 17:31:29 / 06.02.26 |
54.50 | 1.68% | -20.61% | 5.93% | 1.96% | 3.32% | -25.65% | -16.15% |
|
Lindt PS 17:31:32 / 06.02.26 |
11'700.00 | 0.95% | 16.19% | 5.79% | 3.54% | -6.25% | 13.37% | 15.16% |
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.52% | 21.03% | 5.63% | -2.57% | -0.89% | 22.60% | 18.45% |
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | 0.19% | 5.36% | 7.44% | 4.61% | -1.77% | 1.79% | -29.23% |
|
Sonova N 17:31:29 / 06.02.26 |
205.80 | -0.63% | -30.54% | -2.70% | -2.74% | 1.53% | -32.24% | -15.34% |
|
Adecco N 17:32:56 / 06.02.26 |
22.94 | -0.78% | 2.59% | 1.41% | -3.21% | -8.97% | 4.27% | -36.05% |
|
Flughafen Zürich N 17:31:29 / 06.02.26 |
249.60 | -0.87% | 14.71% | 4.17% | -4.22% | 4.00% | 13.45% | 49.10% |
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | -1.36% | 72.50% | -3.57% | -3.98% | 7.33% | 58.06% | 174.69% |
|
Partners N 17:39:13 / 06.02.26 |
968.00 | -1.47% | -21.30% | -7.81% | -5.33% | 1.66% | -30.16% | 4.85% |
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | -1.62% | -21.96% | 3.58% | -2.92% | -8.89% | -19.61% | 1.84% |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -3.83% | -3.47% | -1.49% | -6.58% | -5.00% | -14.34% | -7.11% |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -4.01% | -21.01% | -2.69% | -4.65% | -1.56% | -26.20% | -13.40% |
|
Sika N 17:37:44 / 06.02.26 |
156.00 | -4.06% | -27.71% | 5.19% | -5.45% | 0.48% | -32.50% | -42.84% |
|
Swiss Re N 17:31:29 / 06.02.26 |
127.45 | -4.06% | -2.86% | 3.24% | -0.08% | -12.44% | -10.02% | 36.49% |
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | -4.79% | 6.35% | 4.37% | -0.83% | 0.14% | 1.70% | 30.38% |
|
Swiss Life N 17:31:29 / 06.02.26 |
866.20 | -5.52% | 23.81% | 2.34% | -2.98% | -0.46% | 14.67% | 59.29% |
|
Helvetia Baloise N 17:31:29 / 06.02.26 |
196.00 | -6.31% | 31.19% | 0.15% | -3.26% | -5.41% | 21.89% | 73.76% |
|
UBS N 17:31:29 / 06.02.26 |
33.85 | -8.41% | 22.07% | -6.98% | -11.27% | 9.62% | 11.28% | 70.57% |
|
Galderma Group N 17:31:57 / 06.02.26 |
146.70 | -9.50% | 45.77% | 1.95% | -11.20% | -1.87% | 26.79% | 0.00% |
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | -9.65% | 12.73% | 3.95% | -11.90% | -9.07% | -11.17% | 10.40% |
|
Swissquote N 17:31:29 / 06.02.26 |
424.20 | -12.90% | 21.90% | -3.19% | -11.11% | -11.70% | 3.56% | 142.68% |
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | -13.71% | -6.24% | 5.58% | -9.03% | -25.53% | -22.00% | 28.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | 0.00% |
79.33 06.02.26 |
70.29 26.01.26 |
2'204'929 | ||
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 0.00% |
120.64 06.02.26 |
107.68 05.01.26 |
2'754'651 | ||
|
Partners N 17:39:13 / 06.02.26 |
968.00 | 0.00% |
1'097.50 16.01.26 |
944.40 06.02.26 |
82'960 | ||
|
PSP N 17:31:29 / 06.02.26 |
156.60 | 0.00% |
157.60 06.02.26 |
140.80 05.01.26 |
44'762 | ||
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
460'816 | ||
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
688'882 | ||
|
Roche I 17:35:24 / 06.02.26 |
364.80 | 0.00% |
367.60 04.02.26 |
330.20 06.01.26 |
23'935 | ||
|
Sandoz Group N 17:34:08 / 06.02.26 |
61.40 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
594'900 | ||
|
Schindler N 17:31:29 / 06.02.26 |
295.50 | 0.00% |
299.00 05.02.26 |
281.00 05.01.26 |
28'671 | ||
|
Schindler PS 17:32:56 / 06.02.26 |
308.20 | 0.00% |
314.20 05.02.26 |
293.80 30.01.26 |
118'872 | ||
|
SGS Rg 17:31:29 / 06.02.26 |
95.36 | 0.00% |
96.34 16.01.26 |
89.90 05.01.26 |
326'538 | ||
|
SIG Group N 17:31:29 / 06.02.26 |
12.000 | 0.00% |
12.550 15.01.26 |
11.190 05.01.26 |
672'834 | ||
|
Sika N 17:37:44 / 06.02.26 |
156.00 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
350'224 | ||
|
SMI Expanded PR 17:31:29 / 06.02.26 |
1'859.36 | 0.00% |
1'867.29 04.02.26 |
1'786.03 29.01.26 |
|||
|
SMI Expanded TR 17:31:29 / 06.02.26 |
3'712.57 | 0.00% |
3'728.40 04.02.26 |
3'566.15 29.01.26 |
|||
|
Sonova N 17:31:29 / 06.02.26 |
205.80 | 0.00% |
226.20 22.01.26 |
202.00 06.02.26 |
126'729 | ||
|
Straumann N 17:31:29 / 06.02.26 |
99.60 | 0.00% |
102.85 14.01.26 |
90.32 03.02.26 |
535'195 | ||
|
Swiss Life N 17:31:29 / 06.02.26 |
866.20 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
34'588 | ||
|
Swiss Prime Site N 17:31:29 / 06.02.26 |
134.90 | 0.00% |
135.50 06.02.26 |
120.30 13.01.26 |
131'622 | ||
|
Swiss Re N 17:31:29 / 06.02.26 |
127.45 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
390'020 | ||
|
Swisscom N 17:31:29 / 06.02.26 |
662.00 | 0.00% |
665.50 06.02.26 |
570.50 05.01.26 |
85'872 | ||
|
Swissquote N 17:31:29 / 06.02.26 |
424.20 | 0.00% |
509.00 06.01.26 |
414.40 06.02.26 |
57'480 | ||
|
Temenos N 17:31:29 / 06.02.26 |
66.00 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
271'301 | ||
|
UBS N 17:31:29 / 06.02.26 |
33.85 | 0.00% |
38.39 13.01.26 |
33.20 06.02.26 |
4'974'970 | ||
|
VAT N 17:32:56 / 06.02.26 |
491.80 | 0.00% |
541.00 28.01.26 |
401.00 05.01.26 |
95'574 |