Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.05.2026 - 17:30:42
- 3'801.51
- 0.18%
- 6.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:59 / 26.05.26 |
79.38 | 0.76% | 0.60 | 0.0000 | 0.0000 | 2'065'596 | |
|
Novartis N 17:32:01 / 26.05.26 |
118.44 | -0.85% | -1.02 | 0.0000 | 0.0000 | 1'618'863 | |
|
Partners N 17:39:33 / 26.05.26 |
854.80 | -0.47% | -4.00 | 0.0000 | 0.0000 | 56'221 | |
|
PSP N 17:30:42 / 26.05.26 |
146.70 | -0.20% | -0.30 | 147.00 | 149.90 | 40'791 | |
|
Richemont N 17:30:42 / 26.05.26 |
157.70 | 1.25% | 1.95 | 157.70 | 157.70 | 840'024 | |
|
Roche I 17:30:42 / 26.05.26 |
336.40 | -0.88% | -3.00 | 335.80 | 341.00 | 21'119 | |
|
Roche PS 17:32:01 / 26.05.26 |
331.20 | -0.99% | -3.30 | 0.0000 | 0.0000 | 505'462 | |
|
Sandoz Group N 17:30:42 / 26.05.26 |
64.78 | 0.53% | 0.34 | 66.00 | 0.0000 | 505'328 | |
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | 0.20% | 0.50 | 250.00 | 0.0000 | 24'143 | |
|
Schindler PS 17:35:13 / 26.05.26 |
260.80 | 0.69% | 1.80 | 257.40 | 260.00 | 78'837 | |
|
SGS Rg 17:32:01 / 26.05.26 |
87.28 | -0.43% | -0.38 | 87.00 | 88.70 | 204'139 | |
|
SIG Group N 17:31:45 / 26.05.26 |
11.630 | -0.68% | -0.08 | 11.600 | 12.500 | 638'958 | |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | 1.77% | 2.60 | 148.45 | 0.0000 | 458'938 | |
|
SMI Expanded PR 17:30:42 / 26.05.26 |
1'852.88 | 0.18% | 3.31 | ||||
|
SMI Expanded TR 17:30:42 / 26.05.26 |
3'801.51 | 0.18% | 6.80 | ||||
|
Sonova N 17:30:42 / 26.05.26 |
207.80 | -0.67% | -1.40 | 207.80 | 0.0000 | 115'163 | |
|
Straumann N 17:30:42 / 26.05.26 |
89.60 | -0.33% | -0.30 | 89.00 | 90.60 | 202'467 | |
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | 1.28% | 11.00 | 875.00 | 0.0000 | 69'783 | |
|
Swiss Prime Site N 17:30:42 / 26.05.26 |
130.10 | 0.08% | 0.10 | 129.50 | 0.0000 | 86'096 | |
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -0.25% | -0.30 | 0.0000 | 0.0000 | 829'531 | |
|
Swisscom N 17:32:01 / 26.05.26 |
671.00 | -1.18% | -8.00 | 680.00 | 680.00 | 45'918 | |
|
Swissquote N 17:30:42 / 26.05.26 |
412.60 | 1.03% | 4.20 | 415.20 | 415.20 | 35'633 | |
|
Temenos N 17:30:42 / 26.05.26 |
67.40 | 0.90% | 0.60 | 67.00 | 70.40 | 166'971 | |
|
UBS N 17:34:07 / 26.05.26 |
37.42 | 0.89% | 0.33 | 37.50 | 0.0000 | 4'633'677 | |
|
VAT N 17:31:45 / 26.05.26 |
616.80 | -0.06% | -0.40 | 610.00 | 624.20 | 59'765 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:42 / 26.05.26 |
158.35 | -2.13% | 57.64% | 2.19% | 0.06% | 10.12% | 50.95% | 0.00% |
|
SGS Rg 17:32:01 / 26.05.26 |
87.28 | -3.52% | -3.54% | -0.07% | 2.59% | -6.77% | 0.95% | 8.52% |
|
Straumann N 17:30:42 / 26.05.26 |
89.60 | -3.81% | -21.31% | 3.80% | 6.95% | 0.86% | -18.06% | -32.81% |
|
Holcim N 17:38:30 / 26.05.26 |
75.42 | -5.04% | 66.07% | 6.53% | 3.40% | 12.63% | 56.24% | 157.69% |
|
Zurich Insurance N 17:34:28 / 26.05.26 |
568.40 | -5.68% | 5.35% | -0.66% | 4.52% | 5.93% | -2.34% | 34.69% |
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | -6.20% | 22.93% | 2.33% | -6.04% | 5.19% | 5.09% | 63.68% |
|
Barry Callebaut N 17:30:42 / 26.05.26 |
1'189.00 | -7.35% | 0.50% | -2.86% | 5.50% | -14.58% | 43.17% | -35.94% |
|
Lonza N 17:37:57 / 26.05.26 |
491.50 | -8.37% | -8.03% | 0.72% | 1.82% | -5.15% | -13.35% | -12.78% |
|
Givaudan N 17:32:01 / 26.05.26 |
2'865.00 | -8.39% | -27.33% | 2.84% | 1.96% | -3.24% | -31.25% | -4.28% |
|
Richemont N 17:30:42 / 26.05.26 |
157.70 | -9.47% | 12.94% | 2.01% | 5.77% | 10.86% | -1.25% | 6.21% |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | -9.59% | -31.88% | 6.86% | 3.64% | -1.29% | -32.88% | -40.49% |
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -9.63% | -8.50% | -4.35% | -6.23% | -6.81% | -19.25% | 33.21% |
|
Flughafen Zürich N 17:32:00 / 26.05.26 |
226.60 | -10.01% | 4.14% | 4.81% | 0.80% | -9.36% | -0.35% | 34.16% |
|
Amrize N 17:30:42 / 26.05.26 |
39.64 | -10.42% | 0.00% | 3.12% | -11.79% | -17.07% | 0.00% | 0.00% |
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | -11.19% | 1.01% | -0.40% | -4.02% | -9.07% | -13.02% | 36.31% |
|
Partners N 17:39:33 / 26.05.26 |
854.80 | -12.58% | -30.18% | -4.98% | -3.43% | 4.24% | -22.11% | 2.14% |
|
Schindler PS 17:35:13 / 26.05.26 |
260.80 | -13.44% | 3.43% | -0.46% | -4.54% | -9.26% | -12.72% | 36.28% |
|
Galenica N 17:32:00 / 26.05.26 |
83.25 | -14.64% | 12.17% | -0.77% | -1.30% | -12.18% | -5.18% | 16.72% |
|
Alcon N 17:32:34 / 26.05.26 |
53.02 | -15.80% | -30.72% | 0.38% | -10.86% | -17.10% | -26.32% | -24.83% |
|
Temenos N 17:30:42 / 26.05.26 |
67.40 | -16.08% | 4.21% | -7.48% | -8.24% | -5.54% | 9.77% | -10.46% |
|
Swissquote N 17:30:42 / 26.05.26 |
412.60 | -16.14% | 17.36% | 3.62% | 3.36% | 1.28% | -13.28% | 126.89% |
|
Lindt N 17:30:42 / 26.05.26 |
94'500.00 | -17.18% | -3.60% | -2.68% | -5.59% | -23.67% | -25.82% | -10.91% |
|
Geberit N 17:31:40 / 26.05.26 |
505.00 | -18.40% | -1.75% | 2.25% | -5.50% | -17.62% | -16.69% | 4.14% |
|
Lindt PS 17:30:42 / 26.05.26 |
9'225.00 | -18.64% | -6.36% | -1.44% | -3.55% | -24.63% | -29.95% | -12.85% |
|
Georg Fischer N 17:30:42 / 26.05.26 |
43.32 | -20.11% | -37.63% | 3.69% | 1.79% | -3.78% | -32.89% | -29.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:59 / 26.05.26 |
79.38 | 0.76% |
80.18 15:42 |
79.18 11:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'065'596 |
|
Novartis N 17:32:01 / 26.05.26 |
118.44 | -0.85% |
120.26 09:07 |
118.44 16:25 |
131.00 27.02.26 |
107.68 05.01.26 |
1'618'863 |
|
Partners N 17:39:33 / 26.05.26 |
854.80 | -0.47% |
873.20 09:01 |
854.80 17:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
56'221 |
|
PSP N 17:30:42 / 26.05.26 |
146.70 | -0.20% |
148.90 10:37 |
146.60 17:01 |
168.40 05.03.26 |
140.80 05.01.26 |
40'791 |
|
Richemont N 17:30:42 / 26.05.26 |
157.70 | 1.25% |
158.60 09:10 |
156.30 14:26 |
180.00 15.01.26 |
127.20 23.03.26 |
840'024 |
|
Roche I 17:30:42 / 26.05.26 |
336.40 | -0.88% |
341.80 09:15 |
336.20 16:27 |
381.88 24.02.26 |
301.20 23.03.26 |
21'119 |
|
Roche PS 17:32:01 / 26.05.26 |
331.20 | -0.99% |
337.40 09:16 |
331.20 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
505'462 |
|
Sandoz Group N 17:30:42 / 26.05.26 |
64.78 | 0.53% |
65.18 15:28 |
64.24 09:34 |
72.70 25.02.26 |
56.94 05.01.26 |
505'328 |
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | 0.20% |
253.00 09:45 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
24'143 |
|
Schindler PS 17:35:13 / 26.05.26 |
260.80 | 0.69% |
263.00 09:41 |
259.20 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
78'837 |
|
SGS Rg 17:32:01 / 26.05.26 |
87.28 | -0.43% |
88.82 09:01 |
87.28 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
204'139 |
|
SIG Group N 17:31:45 / 26.05.26 |
11.630 | -0.68% |
11.840 09:56 |
11.590 15:20 |
13.420 07.05.26 |
10.510 23.03.26 |
638'958 |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | 1.77% |
150.50 09:48 |
147.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
458'938 |
|
SMI Expanded PR 17:30:42 / 26.05.26 |
1'852.88 | 0.18% |
1'867.14 09:12 |
1'852.88 17:30 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:42 / 26.05.26 |
3'801.51 | 0.18% |
3'830.76 09:12 |
3'801.51 17:30 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:42 / 26.05.26 |
207.80 | -0.67% |
211.80 09:01 |
206.60 15:40 |
226.20 22.01.26 |
163.00 23.03.26 |
115'163 |
|
Straumann N 17:30:42 / 26.05.26 |
89.60 | -0.33% |
91.00 09:01 |
89.08 11:00 |
104.50 18.02.26 |
73.02 23.03.26 |
202'467 |
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | 1.28% |
875.40 15:45 |
866.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
69'783 |
|
Swiss Prime Site N 17:30:42 / 26.05.26 |
130.10 | 0.08% |
131.70 10:22 |
129.80 16:21 |
147.60 27.02.26 |
120.30 13.01.26 |
86'096 |
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -0.25% |
121.50 09:49 |
119.75 17:30 |
138.70 27.02.26 |
118.95 12.05.26 |
829'531 |
|
Swisscom N 17:32:01 / 26.05.26 |
671.00 | -1.18% |
681.50 09:12 |
667.00 16:57 |
727.00 10.03.26 |
570.50 05.01.26 |
45'918 |
|
Swissquote N 17:30:42 / 26.05.26 |
412.60 | 1.03% |
422.00 09:06 |
412.40 17:04 |
509.00 06.01.26 |
362.00 23.03.26 |
35'633 |
|
Temenos N 17:30:42 / 26.05.26 |
67.40 | 0.90% |
67.95 09:01 |
66.05 15:33 |
87.00 15.01.26 |
62.15 04.02.26 |
166'971 |
|
UBS N 17:34:07 / 26.05.26 |
37.42 | 0.89% |
37.75 09:03 |
37.27 16:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'633'677 |
|
VAT N 17:31:45 / 26.05.26 |
616.80 | -0.06% |
623.20 09:01 |
610.60 11:00 |
629.60 07.05.26 |
401.00 05.01.26 |
59'765 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 19:32 / 26.05.26 |
25'196.00 | -0.80% | |
|
S&P 500 (ETF SPY) 19:17 / 26.05.26 |
749.07 | 0.46% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 19:32 / 26.05.26 |
0.9134 | 0.21% | |
|
USD/CHF 19:32 / 26.05.26 |
0.7857 | 0.36% | |
|
Gold 1 Uz 19:32 / 26.05.26 |
4'501.11 | -1.53% | |
|
Rohöl Brent 19:32 / 26.05.26 |
96.93 | 3.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |