DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.05.2026 - 16:23:13
- 3'717.12
- -0.76%
- -28.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:23:00 / 07.05.26 |
77.45 | -1.48% | -1.16 | 77.43 | 77.45 | 753'096 | |
|
Novartis N 16:23:08 / 07.05.26 |
113.92 | -1.49% | -1.72 | 113.90 | 113.92 | 752'676 | |
|
Partners N 16:22:35 / 07.05.26 |
882.80 | 0.07% | 0.60 | 882.20 | 882.80 | 24'976 | |
|
PSP N 16:17:58 / 07.05.26 |
150.70 | -1.76% | -2.70 | 150.40 | 150.60 | 27'211 | |
|
Richemont N 16:23:14 / 07.05.26 |
159.10 | 2.15% | 3.35 | 159.10 | 159.15 | 459'033 | |
|
Roche I 16:22:40 / 07.05.26 |
326.80 | -1.21% | -4.00 | 326.60 | 327.00 | 3'522 | |
|
Roche PS 16:22:50 / 07.05.26 |
318.90 | -0.93% | -3.00 | 318.80 | 318.90 | 171'242 | |
|
Sandoz Group N 16:23:06 / 07.05.26 |
66.52 | -1.01% | -0.68 | 66.48 | 66.54 | 151'807 | |
|
Schindler N 16:21:37 / 07.05.26 |
261.00 | 0.00% | 0.00 | 261.00 | 261.50 | 2'451 | |
|
Schindler PS 16:21:32 / 07.05.26 |
273.80 | -0.44% | -1.20 | 273.60 | 273.80 | 19'345 | |
|
SGS Rg 16:23:10 / 07.05.26 |
86.66 | -0.96% | -0.84 | 86.66 | 86.68 | 47'901 | |
|
SIG Group N 16:22:10 / 07.05.26 |
13.250 | 0.68% | 0.09 | 13.210 | 13.240 | 329'856 | |
|
Sika N 16:23:14 / 07.05.26 |
146.25 | -0.17% | -0.25 | 146.25 | 146.35 | 94'212 | |
|
SMI Expanded PR 16:23:15 / 07.05.26 |
1'816.55 | -0.76% | -13.89 | ||||
|
SMI Expanded TR 16:23:15 / 07.05.26 |
3'717.02 | -0.76% | -28.42 | ||||
|
Sonova N 16:22:15 / 07.05.26 |
182.60 | -0.22% | -0.40 | 182.50 | 182.70 | 42'243 | |
|
Straumann N 16:22:17 / 07.05.26 |
87.82 | 0.18% | 0.16 | 87.80 | 87.86 | 79'806 | |
|
Swiss Life N 16:22:46 / 07.05.26 |
903.40 | -1.16% | -10.60 | 903.20 | 903.60 | 26'803 | |
|
Swiss Prime Site N 16:23:00 / 07.05.26 |
131.70 | -2.08% | -2.80 | 131.50 | 131.80 | 44'835 | |
|
Swiss Re N 16:22:55 / 07.05.26 |
123.40 | -3.89% | -5.00 | 123.35 | 123.40 | 1'372'711 | |
|
Swisscom N 16:21:27 / 07.05.26 |
664.00 | -1.04% | -7.00 | 664.00 | 664.50 | 50'552 | |
|
Swissquote N 16:21:01 / 07.05.26 |
394.20 | -1.10% | -4.40 | 393.60 | 394.20 | 12'665 | |
|
Temenos N 16:22:52 / 07.05.26 |
75.80 | 0.07% | 0.05 | 75.70 | 75.90 | 21'463 | |
|
UBS N 16:23:02 / 07.05.26 |
35.25 | 0.00% | 0.00 | 35.23 | 35.24 | 1'354'646 | |
|
VAT N 16:23:13 / 07.05.26 |
606.20 | -2.29% | -14.20 | 605.80 | 606.20 | 22'848 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:22:55 / 07.05.26 |
123.40 | -3.35% | -2.13% | -2.02% | -7.81% | -4.60% | -17.26% | 44.63% |
|
SGS Rg 16:23:10 / 07.05.26 |
86.66 | -3.70% | -3.72% | 2.39% | 2.63% | -6.01% | 4.06% | 7.79% |
|
Avolta N 16:21:51 / 07.05.26 |
46.36 | -4.41% | 24.00% | 7.81% | -10.59% | -5.19% | 8.42% | 6.88% |
|
UBS N 16:23:02 / 07.05.26 |
35.25 | -4.63% | 27.12% | 2.17% | 8.76% | 9.44% | 36.79% | 102.59% |
|
Holcim N 16:23:00 / 07.05.26 |
74.86 | -4.71% | 66.65% | 3.28% | 7.59% | 6.46% | 56.44% | 142.49% |
|
Temenos N 16:22:52 / 07.05.26 |
75.80 | -4.84% | 18.17% | 2.57% | 7.82% | 17.88% | 23.76% | 4.37% |
|
Straumann N 16:22:17 / 07.05.26 |
87.82 | -6.21% | -23.27% | 3.93% | 4.95% | -10.84% | -17.42% | -38.29% |
|
Schindler N 16:21:37 / 07.05.26 |
261.00 | -7.28% | 5.45% | -0.38% | 0.97% | -4.40% | -7.94% | 36.08% |
|
Schindler PS 16:21:32 / 07.05.26 |
273.80 | -8.09% | 9.82% | 0.15% | 1.41% | -4.00% | -6.87% | 36.54% |
|
Lonza N 16:22:11 / 07.05.26 |
487.90 | -8.22% | -7.88% | 1.82% | -3.62% | -2.03% | -14.58% | -14.96% |
|
Zurich Insurance N 16:22:30 / 07.05.26 |
544.60 | -8.54% | 2.15% | 0.15% | -4.49% | -0.73% | -6.59% | 28.18% |
|
Richemont N 16:23:14 / 07.05.26 |
159.10 | -9.47% | 12.94% | 7.14% | 5.36% | -0.59% | 9.88% | 5.27% |
|
Barry Callebaut N 16:22:51 / 07.05.26 |
1'171.00 | -9.88% | -2.24% | 0.17% | -13.13% | -17.30% | 54.28% | -39.76% |
|
Sika N 16:23:14 / 07.05.26 |
146.25 | -9.90% | -32.11% | 1.77% | 7.18% | -6.61% | -29.11% | -41.19% |
|
Partners N 16:22:35 / 07.05.26 |
882.80 | -10.20% | -28.28% | 4.10% | 2.41% | -5.97% | -19.64% | 2.46% |
|
Flughafen Zürich N 16:21:54 / 07.05.26 |
225.60 | -10.88% | 3.13% | 1.81% | -10.69% | -8.96% | 5.72% | 32.47% |
|
Sonova N 16:22:15 / 07.05.26 |
182.60 | -11.64% | -38.24% | 6.66% | 1.28% | -9.11% | -27.97% | -36.35% |
|
Givaudan N 16:23:04 / 07.05.26 |
2'780.00 | -11.70% | -29.95% | -0.18% | -0.32% | -8.76% | -30.48% | -12.48% |
|
Lindt N 16:13:47 / 07.05.26 |
98'200.00 | -14.35% | -0.30% | -2.68% | -11.37% | -20.81% | -17.06% | -10.34% |
|
Geberit N 16:23:08 / 07.05.26 |
533.00 | -14.78% | 2.60% | 1.10% | -2.95% | -15.29% | -9.01% | 2.84% |
|
Galenica N 16:21:10 / 07.05.26 |
82.85 | -15.86% | 10.56% | -0.48% | -9.16% | -18.53% | -4.72% | 6.06% |
|
Georg Fischer N 16:22:04 / 07.05.26 |
44.48 | -16.53% | -34.83% | 4.32% | 6.11% | -19.35% | -26.90% | -31.69% |
|
Lindt PS 16:22:32 / 07.05.26 |
9'380.00 | -18.08% | -5.71% | -2.04% | -12.91% | -22.48% | -23.55% | -15.30% |
|
Alcon N 16:23:11 / 07.05.26 |
50.48 | -18.08% | -32.59% | -13.29% | -17.25% | -16.70% | -36.55% | -20.44% |
|
Swissquote N 16:21:01 / 07.05.26 |
394.20 | -18.15% | 14.54% | -0.15% | -1.20% | -3.52% | -12.40% | 107.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:23:00 / 07.05.26 |
77.45 | -1.48% |
78.77 09:11 |
77.43 16:22 |
84.65 02.03.26 |
70.29 26.01.26 |
753'096 |
|
Novartis N 16:23:08 / 07.05.26 |
113.92 | -1.49% |
115.88 09:00 |
113.90 16:22 |
131.00 27.02.26 |
107.68 05.01.26 |
752'676 |
|
Partners N 16:22:35 / 07.05.26 |
882.80 | 0.07% |
892.60 09:27 |
875.00 10:25 |
1'097.50 16.01.26 |
776.00 23.03.26 |
24'976 |
|
PSP N 16:17:58 / 07.05.26 |
150.70 | -1.76% |
152.80 09:00 |
150.20 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
27'211 |
|
Richemont N 16:23:14 / 07.05.26 |
159.10 | 2.15% |
161.30 09:32 |
157.00 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
459'033 |
|
Roche I 16:22:40 / 07.05.26 |
326.80 | -1.21% |
333.40 09:00 |
326.80 16:22 |
381.88 24.02.26 |
301.20 23.03.26 |
3'522 |
|
Roche PS 16:22:50 / 07.05.26 |
318.90 | -0.93% |
324.20 10:12 |
318.90 16:22 |
374.90 24.02.26 |
291.00 23.03.26 |
171'242 |
|
Sandoz Group N 16:23:06 / 07.05.26 |
66.52 | -1.01% |
67.50 09:00 |
66.42 15:42 |
72.70 25.02.26 |
56.94 05.01.26 |
151'807 |
|
Schindler N 16:21:37 / 07.05.26 |
261.00 | 0.00% |
263.50 09:00 |
260.50 12:47 |
299.00 05.02.26 |
244.50 26.03.26 |
2'451 |
|
Schindler PS 16:21:32 / 07.05.26 |
273.80 | -0.44% |
275.80 09:29 |
273.60 13:30 |
314.20 05.02.26 |
255.00 26.03.26 |
19'345 |
|
SGS Rg 16:23:10 / 07.05.26 |
86.66 | -0.96% |
87.78 09:35 |
86.66 16:23 |
97.48 27.02.26 |
81.36 02.04.26 |
47'901 |
|
SIG Group N 16:22:10 / 07.05.26 |
13.250 | 0.68% |
13.420 11:30 |
13.200 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
329'856 |
|
Sika N 16:23:14 / 07.05.26 |
146.25 | -0.17% |
149.00 09:31 |
146.25 16:23 |
166.65 12.01.26 |
120.35 23.03.26 |
94'212 |
|
SMI Expanded PR 16:23:15 / 07.05.26 |
1'816.55 | -0.76% |
1'838.40 09:35 |
1'816.55 16:23 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:23:15 / 07.05.26 |
3'717.02 | -0.76% |
3'761.72 09:35 |
3'717.02 16:23 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:22:15 / 07.05.26 |
182.60 | -0.22% |
183.30 15:44 |
180.40 11:01 |
226.20 22.01.26 |
163.00 23.03.26 |
42'243 |
|
Straumann N 16:22:17 / 07.05.26 |
87.82 | 0.18% |
88.88 09:31 |
86.94 09:04 |
104.50 18.02.26 |
73.02 23.03.26 |
79'806 |
|
Swiss Life N 16:22:46 / 07.05.26 |
903.40 | -1.16% |
913.00 09:00 |
902.40 16:15 |
949.00 21.04.26 |
793.00 12.03.26 |
26'803 |
|
Swiss Prime Site N 16:23:00 / 07.05.26 |
131.70 | -2.08% |
134.50 09:00 |
131.60 16:22 |
147.60 27.02.26 |
120.30 13.01.26 |
44'835 |
|
Swiss Re N 16:22:55 / 07.05.26 |
123.40 | -3.89% |
125.10 14:39 |
122.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
1'372'711 |
|
Swisscom N 16:21:27 / 07.05.26 |
664.00 | -1.04% |
675.00 09:02 |
657.00 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
50'552 |
|
Swissquote N 16:21:01 / 07.05.26 |
394.20 | -1.10% |
400.40 09:10 |
392.20 14:03 |
509.00 06.01.26 |
362.00 23.03.26 |
12'665 |
|
Temenos N 16:22:52 / 07.05.26 |
75.80 | 0.07% |
76.25 09:01 |
74.70 12:49 |
87.00 15.01.26 |
62.15 04.02.26 |
21'463 |
|
UBS N 16:23:02 / 07.05.26 |
35.25 | 0.00% |
35.61 09:22 |
35.23 16:16 |
38.39 13.01.26 |
28.25 23.03.26 |
1'354'646 |
|
VAT N 16:23:13 / 07.05.26 |
606.20 | -2.29% |
629.60 09:38 |
602.60 15:45 |
629.60 07.05.26 |
401.00 05.01.26 |
22'848 |