Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.07.2026 - 11:47:19
- 3'985.39
- -0.28%
- -11.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:46:33 / 01.07.26 |
82.73 | -0.42% | -0.35 | 82.72 | 82.74 | 383'665 | |
|
Novartis N 11:46:57 / 01.07.26 |
126.16 | -0.33% | -0.42 | 126.12 | 126.16 | 417'254 | |
|
Partners N 11:46:41 / 01.07.26 |
672.40 | 1.54% | 10.20 | 672.00 | 672.40 | 29'742 | |
|
PSP N 11:39:40 / 01.07.26 |
143.30 | -0.56% | -0.80 | 143.30 | 143.50 | 14'804 | |
|
Richemont N 11:46:53 / 01.07.26 |
182.55 | -2.14% | -4.00 | 182.50 | 182.55 | 117'989 | |
|
Roche I 11:41:47 / 01.07.26 |
340.40 | 0.35% | 1.20 | 339.80 | 340.20 | 3'216 | |
|
Roche PS 11:46:40 / 01.07.26 |
333.60 | 0.24% | 0.80 | 333.60 | 333.70 | 96'769 | |
|
Sandoz Group N 11:46:35 / 01.07.26 |
72.20 | -1.26% | -0.92 | 72.20 | 72.24 | 191'565 | |
|
Schindler N 11:44:42 / 01.07.26 |
257.50 | 0.19% | 0.50 | 257.50 | 258.00 | 3'922 | |
|
Schindler PS 11:43:35 / 01.07.26 |
267.40 | -0.22% | -0.60 | 267.20 | 267.40 | 9'380 | |
|
SGS Rg 11:46:58 / 01.07.26 |
93.38 | -0.36% | -0.34 | 93.32 | 93.40 | 41'279 | |
|
SIG Group N 11:46:22 / 01.07.26 |
13.630 | 0.74% | 0.10 | 13.630 | 13.650 | 104'597 | |
|
Sika N 11:46:33 / 01.07.26 |
168.00 | 0.75% | 1.25 | 168.00 | 168.05 | 90'400 | |
|
SMI Expanded PR 11:47:20 / 01.07.26 |
1'941.44 | -0.28% | -5.53 | ||||
|
SMI Expanded TR 11:47:20 / 01.07.26 |
3'985.39 | -0.28% | -11.35 | ||||
|
Sonova N 11:46:34 / 01.07.26 |
191.20 | -0.47% | -0.90 | 191.00 | 191.20 | 14'527 | |
|
Straumann N 11:46:46 / 01.07.26 |
109.30 | 2.73% | 2.90 | 109.30 | 109.40 | 69'450 | |
|
Swiss Life N 11:44:38 / 01.07.26 |
886.00 | -0.40% | -3.60 | 885.40 | 885.60 | 5'265 | |
|
Swiss Prime Site N 11:44:24 / 01.07.26 |
130.50 | -1.06% | -1.40 | 130.30 | 130.50 | 22'235 | |
|
Swiss Re N 11:46:36 / 01.07.26 |
128.00 | -0.39% | -0.50 | 127.85 | 127.95 | 129'358 | |
|
Swisscom N 11:44:40 / 01.07.26 |
610.00 | -2.17% | -13.50 | 609.50 | 610.00 | 18'637 | |
|
Swissquote Grp Rg 11:46:56 / 01.07.26 |
38.38 | 1.27% | 0.48 | 38.36 | 38.44 | 46'720 | |
|
Temenos N 11:39:51 / 01.07.26 |
66.25 | 0.23% | 0.15 | 66.10 | 66.30 | 9'376 | |
|
UBS N 11:46:11 / 01.07.26 |
40.05 | -0.02% | -0.01 | 40.05 | 40.06 | 631'337 | |
|
VAT N 11:46:31 / 01.07.26 |
721.20 | 2.12% | 15.00 | 721.20 | 721.80 | 12'566 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 11:46:55 / 01.07.26 |
558.00 | 1.49% | 1.87% | 5.60% | 14.13% | 9.71% | -0.14% | 2.32% |
|
Roche PS 11:46:40 / 01.07.26 |
333.60 | 1.40% | 30.25% | 0.48% | 7.06% | 6.21% | 28.26% | 21.68% |
|
PSP N 11:39:40 / 01.07.26 |
143.30 | 0.42% | 11.79% | -1.65% | -0.35% | -8.90% | -0.28% | 44.24% |
|
Helvetia Baloise N 11:41:52 / 01.07.26 |
207.00 | -0.29% | 39.63% | -1.33% | 6.10% | -0.86% | 10.22% | 72.40% |
|
Zurich Insurance N 11:47:00 / 01.07.26 |
596.20 | -0.53% | 11.10% | 1.88% | 9.23% | 4.41% | 9.56% | 40.88% |
|
Flughafen Zürich N 11:36:08 / 01.07.26 |
248.80 | -0.71% | 14.89% | -1.27% | 8.65% | -1.58% | 11.37% | 34.48% |
|
Amrize N 11:47:11 / 01.07.26 |
42.50 | -1.72% | 0.00% | -4.58% | -0.79% | -5.58% | 8.53% | 0.00% |
|
Swiss Life N 11:44:38 / 01.07.26 |
886.00 | -2.97% | 27.16% | 0.61% | 6.80% | -0.74% | 10.86% | 70.10% |
|
Swiss Re N 11:46:36 / 01.07.26 |
128.00 | -3.27% | -2.06% | 1.07% | 11.79% | -3.47% | -5.36% | 42.71% |
|
Sunrise N 11:44:24 / 01.07.26 |
39.86 | -5.23% | 2.24% | -3.95% | -4.14% | -15.77% | -10.43% | 0.00% |
|
Holcim N 11:46:55 / 01.07.26 |
73.22 | -6.28% | 63.91% | -1.90% | -3.73% | 4.63% | 23.02% | 137.86% |
|
Logitech N 11:46:27 / 01.07.26 |
74.64 | -7.11% | 0.93% | -11.08% | -22.19% | 0.00% | 1.41% | 42.26% |
|
Sonova N 11:46:34 / 01.07.26 |
191.20 | -7.24% | -35.17% | -1.39% | -6.18% | 5.46% | -19.29% | -19.35% |
|
Schindler N 11:44:42 / 01.07.26 |
257.50 | -8.70% | 3.84% | -0.39% | 1.98% | 1.18% | -9.17% | 27.86% |
|
Schindler PS 11:43:35 / 01.07.26 |
267.40 | -10.43% | 7.03% | 0.38% | 2.61% | 0.53% | -8.24% | 27.80% |
|
Geberit N 11:44:32 / 01.07.26 |
536.60 | -12.88% | 4.90% | 0.07% | 6.01% | -2.29% | -13.26% | 15.32% |
|
Galenica N 11:47:12 / 01.07.26 |
83.60 | -13.72% | 13.38% | -2.22% | 1.46% | -8.68% | -4.78% | 16.68% |
|
Alcon N 11:46:32 / 01.07.26 |
54.04 | -13.72% | -29.00% | -2.42% | 5.84% | -11.70% | -23.78% | -26.32% |
|
Barry Callebaut N 11:45:14 / 01.07.26 |
1'137.00 | -14.17% | -6.89% | -3.81% | -3.32% | -16.27% | 22.13% | -35.09% |
|
Temenos N 11:39:51 / 01.07.26 |
66.25 | -16.96% | 3.12% | 0.91% | -3.85% | -8.68% | 14.72% | -7.08% |
|
Lindt N 11:45:33 / 01.07.26 |
95'800.00 | -17.53% | -4.00% | -3.04% | 0.63% | -14.77% | -27.75% | -13.51% |
|
Lindt PS 11:45:17 / 01.07.26 |
9'370.00 | -18.90% | -6.65% | -3.65% | 1.13% | -14.51% | -29.97% | -16.37% |
|
Georg Fischer N 11:46:23 / 01.07.26 |
42.54 | -21.83% | -38.97% | -0.33% | -1.48% | 1.48% | -33.38% | -37.60% |
|
Swissquote Grp Rg 11:46:56 / 01.07.26 |
38.38 | -22.18% | 8.91% | -0.10% | -0.05% | -5.19% | -13.21% | 104.09% |
|
Partners N 11:46:41 / 01.07.26 |
672.40 | -32.59% | -46.16% | 3.61% | -2.10% | -22.50% | -34.97% | -21.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:46:33 / 01.07.26 |
82.73 | -0.42% |
83.22 09:15 |
82.65 11:05 |
84.65 02.03.26 |
70.29 26.01.26 |
383'665 |
|
Novartis N 11:46:57 / 01.07.26 |
126.16 | -0.33% |
127.24 09:15 |
126.08 11:46 |
131.00 27.02.26 |
107.68 05.01.26 |
417'254 |
|
Partners N 11:46:41 / 01.07.26 |
672.40 | 1.54% |
673.80 10:47 |
660.80 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
29'742 |
|
PSP N 11:39:40 / 01.07.26 |
143.30 | -0.56% |
145.40 09:00 |
143.20 10:51 |
168.40 05.03.26 |
140.80 05.01.26 |
14'804 |
|
Richemont N 11:46:53 / 01.07.26 |
182.55 | -2.14% |
185.00 09:00 |
182.25 10:55 |
190.35 30.06.26 |
127.20 23.03.26 |
117'989 |
|
Roche I 11:41:47 / 01.07.26 |
340.40 | 0.35% |
343.00 09:49 |
339.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
3'216 |
|
Roche PS 11:46:40 / 01.07.26 |
333.60 | 0.24% |
336.00 09:39 |
332.20 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
96'769 |
|
Sandoz Group N 11:46:35 / 01.07.26 |
72.20 | -1.26% |
72.90 10:17 |
70.16 09:06 |
74.72 30.06.26 |
56.94 05.01.26 |
191'565 |
|
Schindler N 11:44:42 / 01.07.26 |
257.50 | 0.19% |
258.50 09:46 |
256.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
3'922 |
|
Schindler PS 11:43:35 / 01.07.26 |
267.40 | -0.22% |
268.00 09:00 |
266.80 09:13 |
314.20 05.02.26 |
253.60 18.05.26 |
9'380 |
|
SGS Rg 11:46:58 / 01.07.26 |
93.38 | -0.36% |
94.36 09:00 |
93.34 11:40 |
97.48 27.02.26 |
81.36 02.04.26 |
41'279 |
|
SIG Group N 11:46:22 / 01.07.26 |
13.630 | 0.74% |
13.730 10:04 |
13.600 09:00 |
13.730 01.07.26 |
10.510 23.03.26 |
104'597 |
|
Sika N 11:46:33 / 01.07.26 |
168.00 | 0.75% |
169.20 09:02 |
167.20 09:18 |
169.20 01.07.26 |
120.35 23.03.26 |
90'400 |
|
SMI Expanded PR 11:47:20 / 01.07.26 |
1'941.44 | -0.28% |
1'946.52 09:57 |
1'939.92 09:13 |
1'960.07 30.06.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:47:20 / 01.07.26 |
3'985.39 | -0.28% |
3'995.82 09:57 |
3'982.27 09:13 |
4'023.63 30.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:46:34 / 01.07.26 |
191.20 | -0.47% |
192.40 10:23 |
191.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
14'527 |
|
Straumann N 11:46:46 / 01.07.26 |
109.30 | 2.73% |
109.60 11:33 |
106.40 09:00 |
109.60 01.07.26 |
73.02 23.03.26 |
69'450 |
|
Swiss Life N 11:44:38 / 01.07.26 |
886.00 | -0.40% |
888.00 09:00 |
881.80 09:15 |
949.00 21.04.26 |
793.00 12.03.26 |
5'265 |
|
Swiss Prime Site N 11:44:24 / 01.07.26 |
130.50 | -1.06% |
133.00 09:00 |
130.10 10:52 |
147.60 27.02.26 |
120.30 13.01.26 |
22'235 |
|
Swiss Re N 11:46:36 / 01.07.26 |
128.00 | -0.39% |
128.65 09:00 |
126.75 09:12 |
138.70 27.02.26 |
114.05 02.06.26 |
129'358 |
|
Swisscom N 11:44:40 / 01.07.26 |
610.00 | -2.17% |
623.50 09:00 |
609.00 11:34 |
727.00 10.03.26 |
570.50 05.01.26 |
18'637 |
|
Swissquote Grp Rg 11:46:56 / 01.07.26 |
38.38 | 1.27% |
38.56 10:42 |
38.06 09:13 |
50.90 06.01.26 |
36.20 23.03.26 |
46'720 |
|
Temenos N 11:39:51 / 01.07.26 |
66.25 | 0.23% |
66.85 09:04 |
65.85 09:46 |
87.00 15.01.26 |
62.15 04.02.26 |
9'376 |
|
UBS N 11:46:11 / 01.07.26 |
40.05 | -0.02% |
40.24 10:02 |
39.84 09:02 |
41.42 22.06.26 |
28.25 23.03.26 |
631'337 |
|
VAT N 11:46:31 / 01.07.26 |
721.20 | 2.12% |
721.20 11:46 |
705.00 09:00 |
721.20 01.07.26 |
401.00 05.01.26 |
12'566 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 01.07.26 |
14'164.97 | -0.20% | |
|
Eurozone 50 12:02 / 01.07.26 |
657.26 | -0.06% | |
|
L&S Dax 12:02 / 01.07.26 |
25'068.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 11:47 / 01.07.26 |
13.124 | -2.72% | |
|
EUR/CHF 12:02 / 01.07.26 |
0.9229 | -0.03% | |
|
USD/CHF 12:02 / 01.07.26 |
0.8104 | 0.28% | |
|
Gold 1 Uz 12:02 / 01.07.26 |
3'986.26 | -0.55% | |
|
Rohöl Brent 12:02 / 01.07.26 |
72.27 | -1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 01.07.26 |
14'164.97 | -0.20% |
Top 5zur Gesamtübersicht
|
Lonza N 11:46 / 01.07.26 |
558.00 | 2.24% | |
|
Partners N 11:46 / 01.07.26 |
672.40 | 1.54% | |
|
Sika N 11:47 / 01.07.26 |
168.05 | 0.78% | |
|
Kühne + Nagel N 11:47 / 01.07.26 |
197.10 | 0.59% | |
|
Holcim N 11:46 / 01.07.26 |
73.22 | 0.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:44 / 01.07.26 |
610.00 | -2.17% | |
|
Richemont N 11:46 / 01.07.26 |
182.55 | -2.14% | |
|
Logitech N 11:46 / 01.07.26 |
74.64 | -1.45% | |
|
Alcon N 11:46 / 01.07.26 |
54.04 | -1.03% | |
|
Amrize N 11:47 / 01.07.26 |
42.50 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 01.07.26 |
19'960.67 | -0.27% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:45 / 01.07.26 |
0.2240 | 12.00% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 11:46 / 01.07.26 |
174.60 | 7.91% | |
|
SHL Telemedicine N 11:14 / 01.07.26 |
1.090 | 6.86% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:37 / 01.07.26 |
2.000 | -16.67% | |
|
Galderma Group N 11:46 / 01.07.26 |
172.15 | -6.39% | |
|
Medacta N 11:46 / 01.07.26 |
129.00 | -5.15% | |
|
Centiel N 11:44 / 01.07.26 |
6.760 | -3.98% | |
|
ARYZTA N 11:43 / 01.07.26 |
54.00 | -3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:47 / 01.07.26 |
2'266.26 | -0.35% |
Top 5zur Gesamtübersicht
|
Straumann N 11:46 / 01.07.26 |
109.30 | 2.73% | |
|
Lonza N 11:46 / 01.07.26 |
558.00 | 2.24% | |
|
VAT N 11:46 / 01.07.26 |
721.20 | 2.12% | |
|
Partners N 11:46 / 01.07.26 |
672.40 | 1.54% | |
|
Sika N 11:47 / 01.07.26 |
168.05 | 0.78% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:46 / 01.07.26 |
172.15 | -6.39% | |
|
Swisscom N 11:44 / 01.07.26 |
610.00 | -2.17% | |
|
Richemont N 11:46 / 01.07.26 |
182.55 | -2.14% | |
|
Logitech N 11:46 / 01.07.26 |
74.64 | -1.45% | |
|
Sandoz Group N 11:46 / 01.07.26 |
72.20 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:47 / 01.07.26 |
3'147.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:43 / 01.07.26 |
9.080 | 3.65% | |
|
Straumann N 11:46 / 01.07.26 |
109.30 | 2.73% | |
|
VAT N 11:46 / 01.07.26 |
721.20 | 2.12% | |
|
Belimo N 11:45 / 01.07.26 |
925.00 | 1.65% | |
|
Georg Fischer N 11:46 / 01.07.26 |
42.54 | 1.53% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:46 / 01.07.26 |
172.15 | -6.39% | |
|
Medacta N 11:46 / 01.07.26 |
129.00 | -5.15% | |
|
Sandoz Group N 11:46 / 01.07.26 |
72.20 | -1.26% | |
|
Clariant N 11:47 / 01.07.26 |
6.975 | -1.06% | |
|
Swiss Prime Site N 11:44 / 01.07.26 |
130.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |