×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 05.08.2026 - 17:30:14
  • 4'085.42
  • 0.71%
  • 28.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:39:25 / 05.08.26
81.35 0.00% 0.00 0.0000 0.0000
Novartis N
17:34:30 / 05.08.26
124.46 0.00% 0.00 0.0000 0.0000
Partners N
17:39:03 / 05.08.26
721.20 0.00% 0.00 0.0000 0.0000
PSP N
17:30:14 / 05.08.26
143.10 0.00% 0.00 145.20 145.20
Richemont N
17:32:05 / 05.08.26
197.10 0.00% 0.00 0.0000 0.0000
Roche I
17:30:34 / 05.08.26
370.00 0.00% 0.00 355.00 355.00
Roche PS
17:33:47 / 05.08.26
364.70 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:35:16 / 05.08.26
68.14 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:14 / 05.08.26
256.00 0.00% 0.00 255.00 255.00
Schindler PS
17:38:57 / 05.08.26
261.60 0.00% 0.00 0.0000 0.0000
SGS Rg
17:31:48 / 05.08.26
97.82 0.00% 0.00 0.0000 0.0000
SIG Group N
17:30:14 / 05.08.26
15.560 0.00% 0.00 15.380 0.0000
Sika N
17:31:48 / 05.08.26
195.50 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:14 / 05.08.26
1'990.17 0.00% 0.00
SMI Expanded TR
17:30:14 / 05.08.26
4'085.42 0.00% 0.00
Sonova N
17:35:50 / 05.08.26
232.80 0.00% 0.00 0.0000 0.0000
Straumann N
17:31:48 / 05.08.26
105.00 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:30:14 / 05.08.26
947.00 0.00% 0.00 940.00 0.0000
Swiss Prime Site N
17:30:14 / 05.08.26
129.10 0.00% 0.00 128.50 130.60
Swiss Re N
17:31:49 / 05.08.26
136.25 0.00% 0.00 0.0000 0.0000
Swisscom N
17:32:59 / 05.08.26
616.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:31:49 / 05.08.26
44.16 0.00% 0.00 0.0000 44.20
Temenos N
17:30:14 / 05.08.26
69.05 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:30:14 / 05.08.26
185.25 0.00% 0.00 182.00 188.00
UBS N
17:33:04 / 05.08.26
43.33 0.00% 0.00 0.0000 0.0000
84.86
0.00%
561.40
0.00%
81.35
0.00%
124.46
0.00%
721.20
0.00%
143.10
0.00%
370.00
0.00%
364.70
0.00%
68.14
0.00%
256.00
0.00%
261.60
0.00%
97.82
0.00%
15.56
0.00%
195.50
0.00%
232.80
0.00%
129.10
0.00%
105.00
0.00%
41.78
0.00%
947.00
0.00%
136.25
0.00%
616.00
0.00%
44.16
0.00%
69.05
0.00%
185.25
0.00%
43.33
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Avolta N
17:31:49 / 05.08.26
49.42 4.84% 35.99% -0.04% -6.49% 12.22% 16.06% 16.78%
Swiss Prime Site N
17:30:14 / 05.08.26
129.10 4.79% 30.67% -1.07% 0.00% -0.08% 12.46% 56.58%
Lonza N
17:31:49 / 05.08.26
561.40 4.39% 4.78% -2.33% -2.02% 18.39% 2.93% 13.87%
Logitech N
17:30:14 / 05.08.26
84.86 4.07% 13.09% -3.37% 8.74% 4.51% 10.96% 40.82%
Helvetia Baloise N
17:31:48 / 05.08.26
216.20 3.35% 44.71% 1.03% 1.79% 1.89% 6.08% 67.08%
Nestlé N
17:39:25 / 05.08.26
81.35 3.31% 8.64% -1.64% -3.28% 5.81% 14.00% -21.90%
Swiss Life N
17:30:14 / 05.08.26
947.00 3.29% 35.36% 0.42% 3.18% 13.06% 7.88% 73.57%
Swiss Re N
17:31:49 / 05.08.26
136.25 2.56% 3.85% 0.74% 2.71% 14.06% -11.09% 55.39%
Adecco N
17:32:58 / 05.08.26
23.42 1.30% 4.74% -1.68% 44.03% 53.57% -6.39% -36.69%
Zurich Insurance N
17:32:16 / 05.08.26
607.20 0.90% 12.69% -1.62% -0.59% 7.85% 4.98% 45.65%
Georg Fischer N
17:30:14 / 05.08.26
53.90 0.56% -21.49% 3.95% 24.31% 28.21% -15.78% -8.72%
PSP N
17:30:14 / 05.08.26
143.10 -0.28% 11.02% -2.32% -0.28% -3.05% 2.88% 40.99%
Sunrise N
17:31:48 / 05.08.26
41.78 -1.51% 6.26% -3.24% 4.55% -2.02% -7.77% 0.00%
Amrize N
17:36:28 / 05.08.26
42.55 -2.34% 0.00% 4.88% 6.19% 6.38% 6.67% 0.00%
Flughafen Zürich N
17:30:14 / 05.08.26
238.80 -5.16% 9.74% 2.05% -1.73% 10.66% 1.36% 30.85%
Holcim N
17:32:59 / 05.08.26
72.62 -6.61% 63.33% -1.41% -0.49% -4.77% 8.36% 135.06%
Geberit N
17:32:58 / 05.08.26
564.60 -8.88% 9.72% 6.89% 9.93% 12.16% -9.78% 14.73%
Schindler N
17:30:14 / 05.08.26
256.00 -9.06% 3.43% 2.20% 0.59% 1.99% -9.86% 29.62%
Swissquote Grp Rg
17:31:49 / 05.08.26
44.16 -9.32% 26.90% 1.99% 7.29% 14.29% -18.45% 126.58%
Alcon N
17:36:10 / 05.08.26
56.74 -10.34% -26.22% -0.70% 5.07% 14.37% -16.71% -20.67%
Schindler PS
17:38:57 / 05.08.26
261.60 -12.57% 4.47% 1.40% -0.68% -0.38% -11.38% 27.05%
Temenos N
17:30:14 / 05.08.26
69.05 -13.25% 7.72% 0.88% 0.51% -1.07% -4.82% -3.48%
Galenica N
17:30:14 / 05.08.26
84.65 -13.36% 13.85% -4.08% -1.86% 3.29% -1.34% 23.13%
Barry Callebaut N
17:32:59 / 05.08.26
1'106.00 -15.31% -8.14% -3.74% -6.59% -7.21% 13.09% -30.31%
Lindt N
17:30:14 / 05.08.26
94'600.00 -18.73% -5.40% -2.37% -3.27% -1.36% -18.87% -10.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:39:25 / 05.08.26
81.35 0.00% 87.09
22.07.26
70.29
26.01.26
2'310'144
Novartis N
17:34:30 / 05.08.26
124.46 0.00% 131.50
29.07.26
107.68
05.01.26
1'601'688
Partners N
17:39:03 / 05.08.26
721.20 0.00% 1'097.50
16.01.26
632.40
26.06.26
100'720
PSP N
17:30:14 / 05.08.26
143.10 0.00% 168.40
05.03.26
140.80
05.01.26
37'791
Richemont N
17:32:05 / 05.08.26
197.10 0.00% 198.25
21.07.26
127.20
23.03.26
745'748
Roche I
17:30:34 / 05.08.26
370.00 0.00% 381.88
24.02.26
301.20
23.03.26
15'734
Roche PS
17:33:47 / 05.08.26
364.70 0.00% 374.90
24.02.26
291.00
23.03.26
592'236
Sandoz Group N
17:35:16 / 05.08.26
68.14 0.00% 74.72
30.06.26
56.94
05.01.26
1'604'998
Schindler N
17:30:14 / 05.08.26
256.00 0.00% 299.00
05.02.26
238.00
22.07.26
31'666
Schindler PS
17:38:57 / 05.08.26
261.60 0.00% 314.20
05.02.26
246.60
22.07.26
80'746
SGS Rg
17:31:48 / 05.08.26
97.82 0.00% 98.76
05.08.26
81.36
02.04.26
196'908
SIG Group N
17:30:14 / 05.08.26
15.560 0.00% 15.810
05.08.26
10.510
23.03.26
863'422
Sika N
17:31:48 / 05.08.26
195.50 0.00% 195.50
05.08.26
120.35
23.03.26
569'979
SMI Expanded PR
17:30:14 / 05.08.26
1'990.17 0.00% 1'996.79
29.07.26
1'659.95
23.03.26
SMI Expanded TR
17:30:14 / 05.08.26
4'085.42 0.00% 4'099.00
29.07.26
3'349.10
23.03.26
Sonova N
17:35:50 / 05.08.26
232.80 0.00% 233.00
05.08.26
163.00
23.03.26
164'771
Straumann N
17:31:48 / 05.08.26
105.00 0.00% 109.80
01.07.26
73.02
23.03.26
242'065
Swiss Life N
17:30:14 / 05.08.26
947.00 0.00% 962.20
05.08.26
793.00
12.03.26
38'846
Swiss Prime Site N
17:30:14 / 05.08.26
129.10 0.00% 147.60
27.02.26
120.30
13.01.26
91'007
Swiss Re N
17:31:49 / 05.08.26
136.25 0.00% 138.90
20.07.26
114.05
02.06.26
790'633
Swisscom N
17:32:59 / 05.08.26
616.00 0.00% 727.00
10.03.26
570.50
05.01.26
57'614
Swissquote Grp Rg
17:31:49 / 05.08.26
44.16 0.00% 50.90
06.01.26
36.20
23.03.26
434'318
Temenos N
17:30:14 / 05.08.26
69.05 0.00% 87.00
15.01.26
59.20
23.07.26
165'289
The Swatch Group I
17:30:14 / 05.08.26
185.25 0.00% 223.10
02.06.26
161.00
19.03.26
86'969
UBS N
17:33:04 / 05.08.26
43.33 0.00% 44.44
15.07.26
28.25
23.03.26
5'519'570

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
22:58 / 05.08.26
26'215.00 -0.55%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
06:31 / 06.08.26
0.9322 -0.02%
USD/CHF
06:31 / 06.08.26
0.8072 0.02%
Gold 1 Uz
06:31 / 06.08.26
4'258.20 0.26%
Rohöl Brent
23:00 / 05.08.26
79.43 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026