Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.08.2026 - 17:30:38
- 4'036.93
- -0.98%
- -39.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | -1.69% | -1.35 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | -2.00% | -2.54 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:02 / 27.08.26 |
751.80 | 2.20% | 16.20 | 0.0000 | 751.60 | ||
|
PSP N 17:30:38 / 27.08.26 |
146.60 | 0.48% | 0.70 | 144.60 | 146.90 | ||
|
Richemont N 17:33:35 / 27.08.26 |
191.05 | 0.03% | 0.05 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:38 / 27.08.26 |
373.60 | -0.27% | -1.00 | 370.00 | 379.00 | ||
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | -1.17% | -4.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:38 / 27.08.26 |
70.54 | -0.17% | -0.12 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:39 / 27.08.26 |
258.50 | 0.19% | 0.50 | 259.00 | 260.00 | ||
|
Schindler PS 17:30:38 / 27.08.26 |
265.80 | -0.23% | -0.60 | 0.0000 | 269.00 | ||
|
SGS Rg 17:30:38 / 27.08.26 |
93.32 | -0.28% | -0.26 | 93.00 | 94.00 | ||
|
SIG Group N 17:30:38 / 27.08.26 |
13.890 | -1.07% | -0.15 | 0.0000 | 14.000 | ||
|
Sika N 17:35:38 / 27.08.26 |
191.55 | -0.80% | -1.55 | 0.0000 | 191.50 | ||
|
SMI Expanded PR 17:30:38 / 27.08.26 |
1'966.39 | -0.98% | -19.39 | ||||
|
SMI Expanded TR 17:30:38 / 27.08.26 |
4'036.93 | -0.98% | -39.82 | ||||
|
Sonova N 17:30:38 / 27.08.26 |
236.80 | -1.82% | -4.40 | 0.0000 | 239.60 | ||
|
Straumann N 17:30:38 / 27.08.26 |
92.18 | -0.75% | -0.70 | 91.90 | 92.90 | ||
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | -0.52% | -4.80 | 912.00 | 920.00 | ||
|
Swiss Prime Site N 17:30:38 / 27.08.26 |
127.40 | 0.00% | 0.00 | 126.80 | 0.0000 | ||
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | -0.78% | -1.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | -1.57% | -10.00 | 635.00 | 635.00 | ||
|
Swissquote Grp Rg 17:37:51 / 27.08.26 |
41.84 | 0.97% | 0.40 | 0.0000 | 0.0000 | ||
|
Temenos N 17:32:01 / 27.08.26 |
76.35 | 1.87% | 1.40 | 73.00 | 0.0000 | ||
|
The Swatch Group I 17:30:38 / 27.08.26 |
185.85 | -1.93% | -3.65 | 190.00 | 190.00 | ||
|
UBS N 17:32:05 / 27.08.26 |
43.80 | -0.23% | -0.10 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:30:38 / 27.08.26 |
55.40 | 5.22% | -17.84% | 6.64% | 6.85% | 27.77% | -14.18% | 0.98% |
|
Adecco N 17:30:38 / 27.08.26 |
24.16 | 5.19% | 8.77% | 2.81% | 5.96% | 45.28% | -5.18% | -35.03% |
|
Swiss Prime Site N 17:30:38 / 27.08.26 |
127.40 | 3.41% | 28.95% | 0.16% | -3.34% | -0.31% | 14.67% | 52.39% |
|
SGS Rg 17:30:38 / 27.08.26 |
93.32 | 2.99% | 2.97% | 0.78% | -3.22% | 4.57% | 14.03% | 17.00% |
|
Helvetia Baloise N 17:30:38 / 27.08.26 |
213.20 | 2.01% | 42.84% | 2.40% | -1.30% | 8.11% | 3.29% | 62.03% |
|
Sunrise N 17:30:38 / 27.08.26 |
42.68 | 1.84% | 9.87% | 1.52% | -0.33% | 3.84% | -16.31% | 0.00% |
|
PSP N 17:30:38 / 27.08.26 |
146.60 | 1.67% | 13.19% | 1.73% | -0.07% | 3.09% | 10.39% | 37.51% |
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | 1.44% | 6.66% | -1.11% | -4.69% | 2.40% | 4.83% | -24.82% |
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | 0.63% | 31.88% | 0.70% | -3.49% | 9.42% | 5.28% | 71.68% |
|
Avolta N 17:30:38 / 27.08.26 |
46.30 | 0.34% | 30.16% | -3.98% | -7.58% | -0.94% | 0.26% | 20.91% |
|
Straumann N 17:30:38 / 27.08.26 |
92.18 | -0.62% | -18.70% | -4.00% | -9.49% | -2.58% | -2.60% | -29.53% |
|
Zurich Insurance N 17:32:49 / 27.08.26 |
590.80 | -0.66% | 10.95% | 1.10% | -3.90% | 7.73% | 1.93% | 46.77% |
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | -1.96% | 6.53% | 3.64% | -3.58% | -15.46% | -5.22% | 35.26% |
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | -5.09% | 65.98% | 4.42% | -3.53% | -3.42% | 8.60% | 152.09% |
|
Geberit N 17:30:38 / 27.08.26 |
577.40 | -5.33% | 13.99% | 1.01% | 8.94% | 13.04% | -2.40% | 32.36% |
|
Temenos N 17:32:01 / 27.08.26 |
76.35 | -5.84% | 16.93% | 3.67% | 13.28% | 6.86% | 7.23% | 11.27% |
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | -7.40% | -23.80% | -1.38% | 4.17% | 12.25% | -8.31% | -20.42% |
|
Flughafen Zürich N 17:30:38 / 27.08.26 |
225.60 | -8.34% | 6.07% | 0.00% | -5.21% | -2.25% | -8.59% | 33.03% |
|
Schindler N 17:30:39 / 27.08.26 |
258.50 | -8.35% | 4.24% | 2.17% | 5.73% | 1.17% | -10.55% | 40.98% |
|
Schindler PS 17:30:38 / 27.08.26 |
265.80 | -10.96% | 6.39% | 3.18% | 4.89% | 0.76% | -11.75% | 37.53% |
|
Barry Callebaut N 17:30:38 / 27.08.26 |
1'118.00 | -13.17% | -5.81% | 0.00% | -1.93% | -3.37% | 6.68% | -26.89% |
|
Swissquote Grp Rg 17:37:51 / 27.08.26 |
41.84 | -14.91% | 19.08% | 8.34% | -1.65% | 8.39% | -20.91% | 132.16% |
|
Galenica N 17:30:38 / 27.08.26 |
83.90 | -15.76% | 10.69% | 1.45% | -4.17% | 0.72% | -2.04% | 19.10% |
|
Amrize N 17:32:51 / 27.08.26 |
35.85 | -16.32% | 0.00% | -1.59% | -10.51% | -15.86% | -13.84% | 0.00% |
|
Lindt N 17:30:38 / 27.08.26 |
92'700.00 | -20.45% | -7.40% | -0.32% | -3.03% | -1.90% | -22.10% | -8.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | -1.69% |
79.04 09:01 |
77.86 15:51 |
87.09 22.07.26 |
70.29 26.01.26 |
2'423'328 |
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | -2.00% |
126.48 09:10 |
124.24 16:06 |
131.50 29.07.26 |
107.68 05.01.26 |
1'665'107 |
|
Partners N 17:36:02 / 27.08.26 |
751.80 | 2.20% |
751.80 17:30 |
736.20 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
89'705 |
|
PSP N 17:30:38 / 27.08.26 |
146.60 | 0.48% |
146.70 16:48 |
144.80 10:49 |
168.40 05.03.26 |
140.40 18.08.26 |
57'659 |
|
Richemont N 17:33:35 / 27.08.26 |
191.05 | 0.03% |
191.30 16:59 |
189.00 09:22 |
202.20 11.08.26 |
127.20 23.03.26 |
420'327 |
|
Roche I 17:30:38 / 27.08.26 |
373.60 | -0.27% |
376.20 12:21 |
370.80 09:39 |
383.00 26.08.26 |
301.20 23.03.26 |
33'088 |
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | -1.17% |
366.90 12:16 |
361.60 16:06 |
375.80 26.08.26 |
291.00 23.03.26 |
563'823 |
|
Sandoz Group N 17:30:38 / 27.08.26 |
70.54 | -0.17% |
71.42 12:13 |
69.94 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
646'966 |
|
Schindler N 17:30:39 / 27.08.26 |
258.50 | 0.19% |
260.00 09:00 |
257.00 09:05 |
299.00 05.02.26 |
238.00 22.07.26 |
23'686 |
|
Schindler PS 17:30:38 / 27.08.26 |
265.80 | -0.23% |
267.00 17:02 |
264.20 09:41 |
314.20 05.02.26 |
246.60 22.07.26 |
75'718 |
|
SGS Rg 17:30:38 / 27.08.26 |
93.32 | -0.28% |
93.60 16:51 |
92.58 10:57 |
98.76 05.08.26 |
81.36 02.04.26 |
286'577 |
|
SIG Group N 17:30:38 / 27.08.26 |
13.890 | -1.07% |
14.070 09:11 |
13.860 11:18 |
15.810 05.08.26 |
10.510 23.03.26 |
887'945 |
|
Sika N 17:35:38 / 27.08.26 |
191.55 | -0.80% |
192.80 10:13 |
190.80 16:06 |
197.60 06.08.26 |
120.35 23.03.26 |
196'300 |
|
SMI Expanded PR 17:30:38 / 27.08.26 |
1'966.39 | -0.98% |
1'975.66 10:15 |
1'959.21 16:13 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:38 / 27.08.26 |
4'036.93 | -0.98% |
4'055.96 10:15 |
4'022.20 16:13 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:38 / 27.08.26 |
236.80 | -1.82% |
240.80 09:00 |
235.80 15:18 |
248.00 24.08.26 |
163.00 23.03.26 |
164'470 |
|
Straumann N 17:30:38 / 27.08.26 |
92.18 | -0.75% |
93.38 12:11 |
91.96 15:41 |
109.80 01.07.26 |
73.02 23.03.26 |
354'102 |
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | -0.52% |
922.40 10:01 |
912.60 16:13 |
962.20 05.08.26 |
793.00 12.03.26 |
30'906 |
|
Swiss Prime Site N 17:30:38 / 27.08.26 |
127.40 | 0.00% |
127.70 09:03 |
126.20 10:41 |
147.60 27.02.26 |
120.30 13.01.26 |
63'159 |
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | -0.78% |
141.35 10:14 |
139.40 16:17 |
141.90 18.08.26 |
114.05 02.06.26 |
613'219 |
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | -1.57% |
636.00 09:00 |
624.00 15:58 |
727.00 10.03.26 |
570.50 05.01.26 |
58'355 |
|
Swissquote Grp Rg 17:37:51 / 27.08.26 |
41.84 | 0.97% |
42.04 15:51 |
41.10 11:58 |
50.90 06.01.26 |
36.20 23.03.26 |
303'071 |
|
Temenos N 17:32:01 / 27.08.26 |
76.35 | 1.87% |
77.40 16:08 |
75.50 12:20 |
87.00 15.01.26 |
59.20 23.07.26 |
255'150 |
|
The Swatch Group I 17:30:38 / 27.08.26 |
185.85 | -1.93% |
190.90 09:00 |
184.50 16:11 |
223.10 02.06.26 |
161.00 19.03.26 |
70'439 |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | -0.23% |
43.96 15:52 |
43.20 11:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'718'956 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 02:44 / 28.08.26 |
0.9370 | -0.02% | |
|
USD/CHF 02:44 / 28.08.26 |
0.8041 | 0.02% | |
|
Gold 1 Uz 02:44 / 28.08.26 |
4'589.43 | -0.26% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |