Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.05.2026 - 17:30:43
- 3'794.71
- 0.43%
- 16.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.18% | 0.22 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -4.58% | -41.20 | 0.0000 | 870.00 | ||
|
PSP N 17:30:43 / 22.05.26 |
147.00 | -0.54% | -0.80 | 146.50 | 150.00 | ||
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | -0.57% | -0.90 | 0.0000 | 153.25 | ||
|
Roche I 17:30:43 / 22.05.26 |
339.40 | 1.37% | 4.60 | 0.0000 | 340.00 | ||
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.24% | 4.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | -1.10% | -0.72 | 0.0000 | 65.00 | ||
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% | 0.00 | 244.00 | 245.00 | ||
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -0.38% | -1.00 | 257.40 | 266.00 | ||
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | 0.18% | 0.16 | 87.00 | 88.62 | ||
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | -0.43% | -0.05 | 11.520 | 11.750 | ||
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 3.01% | 4.30 | 147.05 | 147.05 | ||
|
SMI Expanded PR 17:30:43 / 22.05.26 |
1'849.57 | 0.37% | 6.85 | ||||
|
SMI Expanded TR 17:30:43 / 22.05.26 |
3'794.71 | 0.43% | 16.43 | ||||
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | 2.55% | 5.20 | 207.20 | 209.80 | ||
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | 0.69% | 0.62 | 89.60 | 0.0000 | ||
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.28% | 2.40 | 0.0000 | 862.80 | ||
|
Swiss Prime Site N 17:31:12 / 22.05.26 |
130.00 | -0.61% | -0.80 | 129.50 | 130.80 | ||
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -1.40% | -1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | -0.15% | -1.00 | 670.00 | 680.00 | ||
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | 1.90% | 7.60 | 408.60 | 408.60 | ||
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | -0.15% | -0.10 | 66.50 | 72.00 | ||
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.03% | 0.01 | 37.09 | 0.0000 | ||
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 3.28% | 19.60 | 0.0000 | 619.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:30:43 / 22.05.26 |
46.22 | -2.25% | 26.80% | 4.05% | 0.57% | -8.93% | 6.74% | 4.30% |
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | -3.70% | -3.72% | 2.26% | 2.91% | -9.63% | 1.98% | 8.18% |
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | -4.47% | -21.86% | 7.51% | 6.37% | -2.92% | -15.23% | -36.55% |
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -4.85% | 6.27% | 0.35% | 3.61% | -2.24% | -2.00% | 33.75% |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | -6.46% | 22.58% | 1.39% | -7.57% | -2.43% | 5.44% | 60.18% |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | -6.92% | 62.79% | 1.99% | 1.43% | 4.18% | 54.34% | 140.30% |
|
Barry Callebaut N 17:30:46 / 22.05.26 |
1'210.00 | -7.58% | 0.25% | 2.02% | 8.91% | -16.26% | 57.96% | -37.94% |
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -8.18% | -7.84% | 4.99% | 2.71% | -8.09% | -12.00% | -14.57% |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -8.36% | -7.20% | -1.15% | -6.50% | -11.70% | -17.75% | 32.74% |
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -8.39% | -26.83% | -3.05% | -6.14% | 0.16% | -19.81% | 5.26% |
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | -8.95% | 13.60% | 0.10% | 3.63% | -0.95% | -0.57% | 2.42% |
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | -9.77% | 4.41% | 4.62% | -0.70% | -14.17% | -0.53% | 32.40% |
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | -10.26% | 0.00% | 0.31% | -12.57% | -20.65% | 0.00% | 0.00% |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | -10.49% | -29.00% | 6.74% | 2.42% | -6.79% | -29.66% | -7.73% |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | -11.19% | 1.01% | -0.99% | -6.02% | -11.19% | -13.19% | 31.58% |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | -12.24% | -33.87% | 6.14% | 1.62% | -7.84% | -32.60% | -44.52% |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -13.10% | 3.83% | -1.30% | -6.50% | -11.78% | -12.85% | 30.42% |
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | -15.15% | 11.50% | 1.21% | -2.46% | -13.22% | -5.98% | 8.79% |
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | -15.93% | -30.82% | 5.67% | -10.15% | -20.31% | -24.83% | -27.54% |
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | -15.95% | 4.37% | -6.51% | -10.34% | -6.57% | 11.43% | -12.82% |
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | -17.70% | 15.17% | 6.35% | 2.87% | -0.83% | -12.17% | 113.30% |
|
Lindt N 17:30:43 / 22.05.26 |
96'400.00 | -17.96% | -4.50% | 1.69% | -5.49% | -23.97% | -23.25% | -13.34% |
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | -18.43% | -1.79% | 0.60% | -5.11% | -21.98% | -15.25% | -0.28% |
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | -19.84% | -7.75% | 3.51% | -3.13% | -25.51% | -27.13% | -15.70% |
|
Georg Fischer N 17:30:43 / 22.05.26 |
42.82 | -20.75% | -38.12% | 2.54% | 1.42% | -12.22% | -31.87% | -34.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | -0.03% |
79.51 09:36 |
78.50 16:52 |
84.65 02.03.26 |
70.29 26.01.26 |
1'793'061 |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.18% |
119.90 09:59 |
118.66 14:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'520 |
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -4.58% |
882.20 09:06 |
855.00 16:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
117'930 |
|
PSP N 17:30:43 / 22.05.26 |
147.00 | -0.54% |
148.20 10:41 |
146.60 16:45 |
168.40 05.03.26 |
140.80 05.01.26 |
47'634 |
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | -0.57% |
165.45 09:00 |
151.55 11:08 |
180.00 15.01.26 |
127.20 23.03.26 |
1'458'288 |
|
Roche I 17:30:43 / 22.05.26 |
339.40 | 1.37% |
339.80 15:43 |
335.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
23'615 |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.24% |
334.80 17:17 |
330.80 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
572'463 |
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | -1.10% |
65.70 09:38 |
64.36 17:01 |
72.70 25.02.26 |
56.94 05.01.26 |
475'726 |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% |
251.50 09:23 |
248.50 14:36 |
299.00 05.02.26 |
244.50 26.03.26 |
23'207 |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -0.38% |
261.40 09:24 |
257.40 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
98'312 |
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | 0.18% |
88.56 14:12 |
87.66 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
276'534 |
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | -0.43% |
11.850 09:31 |
11.530 16:33 |
13.420 07.05.26 |
10.510 23.03.26 |
772'236 |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 3.01% |
147.00 17:30 |
143.55 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
375'108 |
|
SMI Expanded PR 17:30:43 / 22.05.26 |
1'849.57 | 0.37% |
1'854.60 09:27 |
1'842.29 11:08 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:43 / 22.05.26 |
3'794.71 | 0.43% |
3'805.04 09:27 |
3'779.79 11:08 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | 2.55% |
209.20 17:30 |
205.20 09:04 |
226.20 22.01.26 |
163.00 23.03.26 |
129'534 |
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | 0.69% |
90.70 15:57 |
89.58 10:34 |
104.50 18.02.26 |
73.02 23.03.26 |
225'383 |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.28% |
862.20 16:56 |
850.60 10:34 |
949.00 21.04.26 |
793.00 12.03.26 |
64'514 |
|
Swiss Prime Site N 17:31:12 / 22.05.26 |
130.00 | -0.61% |
131.30 09:00 |
129.40 16:43 |
147.60 27.02.26 |
120.30 13.01.26 |
66'696 |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -1.40% |
121.40 09:31 |
119.35 16:50 |
138.70 27.02.26 |
118.95 12.05.26 |
1'100'896 |
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | -0.15% |
684.50 11:25 |
677.00 16:40 |
727.00 10.03.26 |
570.50 05.01.26 |
37'982 |
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | 1.90% |
408.40 17:30 |
401.00 11:09 |
509.00 06.01.26 |
362.00 23.03.26 |
29'506 |
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | -0.15% |
67.95 09:02 |
66.50 17:14 |
87.00 15.01.26 |
62.15 04.02.26 |
144'712 |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.03% |
37.28 09:00 |
36.77 09:39 |
38.39 13.01.26 |
28.25 23.03.26 |
3'788'246 |
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 3.28% |
617.20 17:30 |
608.00 16:02 |
629.60 07.05.26 |
401.00 05.01.26 |
49'191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 23:00 / 22.05.26 |
24'778.00 | -0.29% | |
|
S&P 500 (ETF SPY) 00:40 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 01:59 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 01:58 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 23:00 / 22.05.26 |
103.87 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |