Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.07.2025 - 17:31:47
- 3'300.95
- -1.43%
- -47.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | -0.95% | -5.40 | 567.00 | 568.40 | ||
|
Nestlé N 17:32:55 / 11.07.25 |
76.99 | -1.14% | -0.89 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% | -2.98 | 98.00 | 97.80 | ||
|
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -1.72% | -18.50 | 1'056.50 | 1'057.50 | ||
|
PSP N 17:34:20 / 11.07.25 |
140.10 | 0.50% | 0.70 | 139.50 | 139.70 | ||
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% | -2.80 | 150.00 | 0.0000 | ||
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% | -6.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:33:11 / 11.07.25 |
273.80 | -1.79% | -5.00 | 273.20 | 0.0000 | ||
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% | -0.10 | 0.0000 | 44.54 | ||
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% | -0.50 | 288.50 | 289.00 | ||
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% | -1.80 | 297.20 | 297.40 | ||
|
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -0.12% | -0.10 | 83.22 | 0.0000 | ||
|
SIG Group N 17:31:47 / 11.07.25 |
14.990 | -1.51% | -0.23 | 14.960 | 14.980 | ||
|
Sika N 17:31:47 / 11.07.25 |
206.00 | -2.46% | -5.20 | 205.50 | 205.90 | ||
|
SMI Expanded PR 17:31:47 / 11.07.25 |
1'655.46 | -1.43% | -23.99 | ||||
|
SMI Expanded TR 17:31:47 / 11.07.25 |
3'300.95 | -1.43% | -47.83 | ||||
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% | -4.60 | 232.30 | 232.50 | ||
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% | -3.65 | 108.00 | 104.70 | ||
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 0.37% | 3.00 | 810.40 | 0.0000 | ||
|
Swiss Prime Site N 17:31:47 / 11.07.25 |
114.70 | 0.09% | 0.10 | 114.50 | 114.70 | ||
|
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | -0.74% | -1.05 | 141.00 | 142.45 | ||
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% | -3.00 | 557.50 | 558.00 | ||
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -1.44% | -2.40 | 164.40 | 164.60 | ||
|
Temenos N 17:31:47 / 11.07.25 |
57.75 | -2.61% | -1.55 | 57.85 | 57.95 | ||
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% | -0.39 | 28.65 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 4.23% | 29.16% | 3.42% | 2.68% | 10.85% | 13.86% | 49.41% |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | 4.04% | 10.54% | 3.98% | 9.04% | 25.49% | 1.61% | 84.40% |
|
Nestlé N 17:32:55 / 11.07.25 |
76.99 | 4.01% | -20.13% | -2.88% | -8.62% | -11.48% | -18.67% | -32.07% |
|
SMI Expanded PR 17:31:47 / 11.07.25 |
1'655.46 | 3.81% | 8.74% | -0.06% | -1.18% | 5.54% | -2.12% | 7.69% |
|
Roche I 17:33:11 / 11.07.25 |
273.80 | 3.03% | 6.66% | -0.94% | -4.40% | 3.34% | -2.84% | -26.48% |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | 2.97% | 26.21% | 0.36% | -1.35% | -0.89% | 14.88% | 31.44% |
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | 2.94% | 7.57% | -1.23% | -4.78% | 2.90% | 0.78% | -18.30% |
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 1.72% | -8.66% | 4.38% | 7.97% | 9.03% | -12.27% | -15.95% |
|
Logitech N 17:31:47 / 11.07.25 |
75.28 | 1.71% | -4.31% | 2.70% | 8.13% | 30.33% | -9.08% | 43.03% |
|
VAT N 17:34:20 / 11.07.25 |
338.40 | 0.41% | -18.34% | 1.56% | 1.32% | 26.92% | -34.21% | 51.10% |
|
Sika N 17:31:47 / 11.07.25 |
206.00 | -2.13% | -22.84% | -1.20% | -1.44% | 8.00% | -22.41% | -6.42% |
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -2.34% | 28.47% | 1.62% | -0.17% | 13.55% | -8.29% | 87.55% |
|
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -2.72% | 10.73% | -2.04% | -8.10% | 2.12% | -13.37% | 11.96% |
|
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -5.10% | 6.63% | 2.79% | 2.22% | 12.42% | 1.66% | 30.88% |
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -5.60% | -20.46% | -1.00% | -0.71% | 11.28% | -11.43% | -10.39% |
|
Julius Bär N 17:31:47 / 11.07.25 |
55.14 | -6.14% | 16.78% | 3.30% | 5.15% | 11.55% | 5.67% | 24.60% |
|
Alcon N 17:31:47 / 11.07.25 |
69.88 | -7.33% | 8.56% | 0.03% | -1.44% | -5.47% | -14.49% | 1.65% |
|
Temenos N 17:31:47 / 11.07.25 |
57.75 | -7.49% | -24.19% | -0.17% | -3.27% | -6.10% | -11.70% | -28.81% |
|
Clariant N 17:31:47 / 11.07.25 |
8.700 | -7.66% | -22.78% | 2.05% | 2.96% | 9.55% | -37.58% | -43.53% |
|
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -8.05% | 15.19% | 0.10% | -1.37% | 8.66% | 1.31% | -6.41% |
|
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -12.72% | -11.50% | 2.18% | 3.99% | 1.47% | -15.30% | 19.20% |
|
SIG Group N 17:31:47 / 11.07.25 |
14.990 | -14.88% | -21.34% | 2.60% | -4.64% | -0.72% | -13.15% | -29.86% |
|
Kühne + Nagel N 17:31:47 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -17.47% | -51.31% | -0.30% | -0.66% | 17.75% | -48.98% | -46.44% |
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -20.15% | -13.78% | -0.98% | -7.61% | -0.21% | -16.34% | -26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:37:38 / 11.07.25 |
564.00 | -0.95% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
72'276 |
|
Nestlé N 17:32:55 / 11.07.25 |
76.99 | -1.14% |
77.72 09:01 |
76.75 17:18 |
91.72 24.03.25 |
73.04 06.01.25 |
3'382'897 |
|
Novartis N 17:31:47 / 11.07.25 |
96.23 | -3.00% |
98.90 09:03 |
95.97 16:37 |
101.84 10.03.25 |
81.10 09.04.25 |
2'728'742 |
|
Partners N 17:31:47 / 11.07.25 |
1'055.00 | -1.72% |
1'068.50 09:32 |
1'055.00 17:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
42'100 |
|
PSP N 17:34:20 / 11.07.25 |
140.10 | 0.50% |
140.10 17:31 |
138.60 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
59'060 |
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
568'294 |
|
Roche GS 17:31:47 / 11.07.25 |
256.80 | -2.36% |
261.90 09:01 |
256.80 16:42 |
313.80 12.03.25 |
231.90 09.04.25 |
591'051 |
|
Roche I 17:33:11 / 11.07.25 |
273.80 | -1.79% |
277.20 09:05 |
273.20 16:45 |
333.60 12.03.25 |
244.00 09.04.25 |
18'177 |
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% |
45.08 09:16 |
44.44 16:54 |
45.10 13.02.25 |
26.25 07.04.25 |
723'423 |
|
Schindler N 17:31:47 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
15'510 |
|
Schindler PS 17:31:47 / 11.07.25 |
297.40 | -0.60% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
50'882 |
|
SGS Rg 17:31:47 / 11.07.25 |
83.46 | -0.12% |
84.14 13:43 |
83.22 17:15 |
99.06 12.02.25 |
71.12 09.04.25 |
319'749 |
|
SIG Group N 17:31:47 / 11.07.25 |
14.990 | -1.51% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
860'987 |
|
Sika N 17:31:47 / 11.07.25 |
206.00 | -2.46% |
210.70 09:01 |
205.70 17:19 |
245.50 21.02.25 |
178.10 07.04.25 |
287'520 |
|
SMI Expanded PR 17:31:47 / 11.07.25 |
1'655.46 | -1.43% |
1'672.00 09:03 |
1'653.38 17:17 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
|
SMI Expanded TR 17:31:47 / 11.07.25 |
3'300.95 | -1.43% |
3'333.94 09:03 |
3'296.80 17:17 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% |
235.70 09:01 |
232.00 17:31 |
325.70 28.01.25 |
222.40 07.04.25 |
94'825 |
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% |
107.25 09:01 |
104.20 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
219'785 |
|
Swiss Life N 17:39:15 / 11.07.25 |
813.60 | 0.37% |
813.60 17:31 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
34'200 |
|
Swiss Prime Site N 17:31:47 / 11.07.25 |
114.70 | 0.09% |
114.80 15:27 |
113.80 09:41 |
121.40 23.06.25 |
98.55 06.01.25 |
79'401 |
|
Swiss Re N 17:34:20 / 11.07.25 |
140.80 | -0.74% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
469'369 |
|
Swisscom N 17:31:47 / 11.07.25 |
559.00 | -0.53% |
563.50 09:21 |
557.50 14:25 |
573.50 27.05.25 |
491.00 10.04.25 |
42'004 |
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -1.44% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
33'581 |
|
Temenos N 17:31:47 / 11.07.25 |
57.75 | -2.61% |
59.45 09:54 |
57.75 17:31 |
81.10 13.02.25 |
55.50 01.07.25 |
238'492 |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% |
28.82 09:02 |
28.35 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
3'842'698 |