×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 16.03.2026 - 16:38:18
  • 3'578.70
  • 0.43%
  • 15.28
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
16:38:12 / 16.03.26
80.50 -0.46% -0.37 80.48 80.50 678'497
Novartis N
16:37:49 / 16.03.26
121.82 0.38% 0.46 121.74 121.78 534'204
Partners N
16:38:00 / 16.03.26
809.00 -0.32% -2.60 808.80 809.20 59'532
PSP N
16:38:18 / 16.03.26
161.00 -0.43% -0.70 160.90 161.10 19'437
Richemont N
16:37:45 / 16.03.26
137.80 -0.22% -0.30 137.75 137.80 247'957
Roche GS
16:37:37 / 16.03.26
322.00 0.41% 1.30 321.90 322.00 288'926
Roche I
16:36:21 / 16.03.26
330.60 0.36% 1.20 330.60 331.00 6'372
Sandoz Group N
16:37:57 / 16.03.26
62.80 1.39% 0.86 62.78 62.82 175'430
Schindler N
16:25:37 / 16.03.26
261.00 0.97% 2.50 260.50 261.50 5'926
Schindler PS
16:35:58 / 16.03.26
273.60 0.96% 2.60 273.60 273.80 21'973
SGS Rg
16:37:03 / 16.03.26
88.24 -1.65% -1.48 88.18 88.22 110'204
SIG Group N
16:37:50 / 16.03.26
11.500 -1.63% -0.19 11.500 11.520 339'386
Sika N
16:37:37 / 16.03.26
134.20 0.07% 0.10 134.15 134.20 251'923
SMI Expanded PR
16:38:19 / 16.03.26
1'776.13 0.43% 7.58
SMI Expanded TR
16:38:19 / 16.03.26
3'578.70 0.43% 15.28
Sonova N
16:36:40 / 16.03.26
187.25 -3.53% -6.85 187.25 187.45 111'776
Straumann N
16:38:14 / 16.03.26
80.32 -1.33% -1.08 80.36 80.40 147'329
Swiss Life N
16:38:13 / 16.03.26
831.00 1.37% 11.20 830.80 831.20 26'517
Swiss Prime Site N
16:35:14 / 16.03.26
141.30 0.50% 0.70 141.20 141.40 21'076
Swiss Re N
16:36:11 / 16.03.26
130.55 1.01% 1.30 130.55 130.60 305'195
Swisscom N
16:37:13 / 16.03.26
722.00 0.63% 4.50 722.00 722.50 20'381
Swissquote N
16:31:51 / 16.03.26
400.20 0.50% 2.00 400.00 400.60 18'004
Temenos N
16:37:50 / 16.03.26
74.75 -0.99% -0.75 74.60 74.80 53'640
UBS N
16:38:09 / 16.03.26
29.67 1.30% 0.38 29.67 29.68 2'247'518
VAT N
16:38:14 / 16.03.26
506.00 0.52% 2.60 505.80 506.20 25'878
Logitech N
74.28
1.20%
Lonza N
483.40
0.50%
Nestlé N
80.50
-0.46%
Novartis N
121.82
0.38%
Partners N
809.00
-0.32%
PSP N
161.00
-0.43%
Roche I
330.60
0.36%
Roche GS
322.00
0.41%
Sandoz Group N
62.80
1.39%
Schindler N
261.00
0.97%
Schindler PS
273.60
0.96%
SGS Rg
88.24
-1.65%
SIG Group N
11.50
-1.63%
Sika N
134.20
0.07%
Sonova N
187.25
-3.53%
Swiss Prime Site N
141.30
0.50%
Straumann N
80.32
-1.33%
Sunrise N
47.16
1.03%
Swiss Life N
831.00
1.37%
Swiss Re N
130.55
1.01%
Swisscom N
722.00
0.63%
Swissquote N
400.20
0.50%
Temenos N
74.75
-0.99%
UBS N
29.67
1.30%
VAT N
506.00
0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt PS
16:38:10 / 16.03.26 		11'050.00 -3.02% 11.62% -9.05% -9.50% -5.39% -6.91% 12.74%
Flughafen Zürich N
16:38:07 / 16.03.26 		244.80 -3.65% 11.49% -1.53% -4.82% -2.47% 15.80% 43.81%
Alcon N
16:37:56 / 16.03.26 		61.30 -3.86% -20.88% -2.23% 1.96% -3.98% -22.29% 2.25%
Julius Bär N
16:33:38 / 16.03.26 		59.48 -4.81% 1.26% -3.32% -7.73% -5.14% -3.38% 5.47%
Temenos N
16:37:50 / 16.03.26 		74.75 -5.15% 17.78% -1.25% 19.22% -5.62% 6.71% 16.37%
Sonova N
16:36:40 / 16.03.26 		187.25 -6.28% -34.49% -1.45% -3.15% -9.58% -30.31% -19.16%
Schindler N
16:25:37 / 16.03.26 		261.00 -8.17% 4.44% -1.14% -6.28% -7.12% -6.28% 29.77%
Helvetia Baloise N
16:36:13 / 16.03.26 		196.30 -8.22% 28.51% 5.25% 2.40% -6.35% 10.59% 61.21%
Schindler PS
16:35:58 / 16.03.26 		273.60 -9.43% 8.23% -0.80% -7.07% -7.94% -4.93% 29.60%
Logitech N
16:37:21 / 16.03.26 		74.28 -9.98% -2.19% 4.24% 9.07% -9.74% -6.09% 51.78%
Geberit N
16:37:49 / 16.03.26 		561.80 -10.33% 7.97% -0.99% -11.97% -9.33% -3.17% 12.72%
Lonza N
16:38:07 / 16.03.26 		483.40 -10.56% -10.23% -3.07% -8.31% -9.07% -13.68% -8.56%
Zurich Insurance N
16:38:16 / 16.03.26 		548.40 -10.57% -0.11% 3.55% -1.65% -8.32% -9.62% 27.17%
Swiss Life N
16:38:13 / 16.03.26 		831.00 -10.58% 17.18% 0.36% -2.69% -9.06% 6.59% 46.60%
Belimo N
16:37:41 / 16.03.26 		682.00 -10.76% 16.26% -0.51% -22.46% -12.84% 19.13% 62.09%
Givaudan N
16:37:14 / 16.03.26 		2'822.00 -11.13% -29.50% -1.19% -7.17% -9.75% -28.97% -0.11%
Galderma Group N
16:37:57 / 16.03.26 		146.60 -11.29% 42.89% -5.97% -2.79% -10.72% 59.52% 0.00%
Adecco N
16:38:11 / 16.03.26 		19.390 -12.63% -9.66% -6.24% -8.19% -14.20% -32.44% -38.58%
Straumann N
16:38:14 / 16.03.26 		80.32 -12.90% -28.75% -3.99% -16.85% -14.39% -30.28% -34.30%
Partners N
16:38:00 / 16.03.26 		809.00 -17.39% -34.02% -0.37% -13.49% -17.26% -38.67% 2.40%
Sika N
16:37:37 / 16.03.26 		134.20 -17.53% -37.86% -3.14% -12.91% -17.34% -42.35% -46.49%
Swissquote N
16:31:51 / 16.03.26 		400.20 -18.23% 14.43% -1.04% -1.77% -18.19% 4.38% 148.25%
Richemont N
16:37:45 / 16.03.26 		137.80 -19.73% 0.15% -0.18% -12.06% -18.00% -15.98% 0.58%
Holcim N
16:38:16 / 16.03.26 		63.42 -20.50% 39.04% -0.72% -10.70% -17.81% 23.99% 117.44%
UBS N
16:38:09 / 16.03.26 		29.67 -20.75% 5.63% 0.17% -8.43% -19.33% 1.30% 65.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
16:38:12 / 16.03.26 		80.50 -0.46% 81.03
09:13 		80.37
16:08 		84.65
02.03.26 		70.29
26.01.26 		678'497
Novartis N
16:37:49 / 16.03.26 		121.82 0.38% 122.26
15:22 		120.46
11:20 		131.00
27.02.26 		107.68
05.01.26 		534'204
Partners N
16:38:00 / 16.03.26 		809.00 -0.32% 817.40
09:10 		794.40
11:18 		1'097.50
16.01.26 		789.40
09.03.26 		59'532
PSP N
16:38:18 / 16.03.26 		161.00 -0.43% 161.90
16:00 		159.20
11:32 		168.40
05.03.26 		140.80
05.01.26 		19'437
Richemont N
16:37:45 / 16.03.26 		137.80 -0.22% 139.00
09:06 		135.20
11:06 		180.00
15.01.26 		135.20
16.03.26 		247'957
Roche GS
16:37:37 / 16.03.26 		322.00 0.41% 323.50
15:27 		317.40
11:18 		374.90
24.02.26 		315.60
09.03.26 		288'926
Roche I
16:36:21 / 16.03.26 		330.60 0.36% 331.20
15:26 		325.40
11:18 		381.88
24.02.26 		320.06
09.03.26 		6'372
Sandoz Group N
16:37:57 / 16.03.26 		62.80 1.39% 62.80
16:37 		61.48
11:18 		72.70
25.02.26 		56.94
05.01.26 		175'430
Schindler N
16:25:37 / 16.03.26 		261.00 0.97% 261.00
14:57 		257.50
09:05 		299.00
05.02.26 		257.50
16.03.26 		5'926
Schindler PS
16:35:58 / 16.03.26 		273.60 0.96% 274.40
15:01 		269.60
09:33 		314.20
05.02.26 		268.60
13.03.26 		21'973
SGS Rg
16:37:03 / 16.03.26 		88.24 -1.65% 89.86
09:01 		87.92
15:50 		97.48
27.02.26 		87.92
16.03.26 		110'204
SIG Group N
16:37:50 / 16.03.26 		11.500 -1.63% 11.670
14:58 		11.370
11:08 		12.900
12.02.26 		11.190
05.01.26 		339'386
Sika N
16:37:37 / 16.03.26 		134.20 0.07% 135.15
15:06 		131.20
10:08 		166.65
12.01.26 		131.20
16.03.26 		251'923
SMI Expanded PR
16:38:19 / 16.03.26 		1'776.13 0.43% 1'779.99
15:11 		1'755.49
11:19 		1'930.63
27.02.26 		1'749.86
09.03.26
SMI Expanded TR
16:38:19 / 16.03.26 		3'578.70 0.43% 3'586.49
15:11 		3'537.12
11:19 		3'854.88
27.02.26 		3'493.93
09.03.26
Sonova N
16:36:40 / 16.03.26 		187.25 -3.53% 193.40
09:00 		181.80
09:25 		226.20
22.01.26 		181.80
16.03.26 		111'776
Straumann N
16:38:14 / 16.03.26 		80.32 -1.33% 81.62
09:00 		79.50
15:45 		104.50
18.02.26 		79.50
16.03.26 		147'329
Swiss Life N
16:38:13 / 16.03.26 		831.00 1.37% 832.40
16:22 		807.80
09:03 		942.40
06.01.26 		793.00
12.03.26 		26'517
Swiss Prime Site N
16:35:14 / 16.03.26 		141.30 0.50% 141.50
15:59 		138.90
09:02 		147.60
27.02.26 		120.30
13.01.26 		21'076
Swiss Re N
16:36:11 / 16.03.26 		130.55 1.01% 130.85
15:10 		127.70
10:58 		138.70
27.02.26 		121.05
27.01.26 		305'195
Swisscom N
16:37:13 / 16.03.26 		722.00 0.63% 725.00
14:37 		717.00
09:00 		727.00
10.03.26 		570.50
05.01.26 		20'381
Swissquote N
16:31:51 / 16.03.26 		400.20 0.50% 400.60
16:23 		387.40
10:00 		509.00
06.01.26 		387.40
16.03.26 		18'004
Temenos N
16:37:50 / 16.03.26 		74.75 -0.99% 76.00
09:14 		73.60
15:34 		87.00
15.01.26 		62.15
04.02.26 		53'640
UBS N
16:38:09 / 16.03.26 		29.67 1.30% 29.68
16:37 		28.65
10:35 		38.39
13.01.26 		28.65
16.03.26 		2'247'518
VAT N
16:38:14 / 16.03.26 		506.00 0.52% 509.40
16:03 		496.20
09:36 		558.60
26.02.26 		401.00
05.01.26 		25'878

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:38 / 16.03.26
12'902.81 0.49%
Eurozone 50
16:53 / 16.03.26
595.26 0.76%
L&S Dax
16:53 / 16.03.26
23'643.50 1.60%
S&P 500 (ETF SPY)
16:38 / 16.03.26
670.32 1.22%
VSMI Vola-Index
16:38 / 16.03.26
20.59 -7.00%
EUR/CHF
16:53 / 16.03.26
0.9060 0.31%
USD/CHF
16:53 / 16.03.26
0.7892 -0.19%
Gold 1 Uz
16:53 / 16.03.26
4'988.46 -0.66%
Rohöl Brent
16:53 / 16.03.26
101.66 -5.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:38 / 16.03.26
12'902.81 0.49%

Top 5zur Gesamtübersicht

Holcim N
16:38 / 16.03.26
63.42 2.59%
Zurich Insurance N
16:38 / 16.03.26
548.40 1.90%
Swiss Life N
16:38 / 16.03.26
831.00 1.37%
UBS N
16:38 / 16.03.26
29.67 1.30%
Logitech N
16:37 / 16.03.26
74.28 1.20%

Flop 5zur Gesamtübersicht

Nestlé N
16:38 / 16.03.26
80.48 -0.48%
Partners N
16:38 / 16.03.26
809.00 -0.32%
Richemont N
16:37 / 16.03.26
137.80 -0.22%
Sika N
16:38 / 16.03.26
134.15 0.04%
Roche GS
16:38 / 16.03.26
321.90 0.37%
NAME INTRADAY KURS +/-%
SPI
16:36 / 16.03.26
17'963.96 0.39%

Top 5zur Gesamtübersicht

HT5 N
16:38 / 16.03.26
2.900 16.00%
StarragTornos N
16:35 / 16.03.26
35.00 10.76%
BC Jura N
16:16 / 16.03.26
84.00 5.00%
BioVersys N
16:17 / 16.03.26
28.40 4.80%
Medartis N
16:35 / 16.03.26
83.00 4.40%

Flop 5zur Gesamtübersicht

Idorsia N
16:38 / 16.03.26
2.935 -13.68%
Relief Therapeutics N
16:34 / 16.03.26
0.4365 -8.97%
Interroll N
16:38 / 16.03.26
1'572.00 -5.42%
DocMorris N
16:35 / 16.03.26
4.282 -4.72%
Tecan N
16:38 / 16.03.26
116.20 -4.36%
NAME INTRADAY KURS +/-%
SLI
16:38 / 16.03.26
2'044.37 0.58%

Top 5zur Gesamtübersicht

Holcim N
16:38 / 16.03.26
63.42 2.59%
Helvetia Baloise N
16:36 / 16.03.26
196.30 2.24%
Galderma Group N
16:37 / 16.03.26
146.60 1.95%
Zurich Insurance N
16:38 / 16.03.26
548.40 1.90%
Sandoz Group N
16:37 / 16.03.26
62.80 1.39%

Flop 5zur Gesamtübersicht

Sonova N
16:36 / 16.03.26
187.25 -3.53%
Lindt PS
16:38 / 16.03.26
11'050.00 -1.69%
SGS Rg
16:37 / 16.03.26
88.24 -1.65%
Straumann N
16:38 / 16.03.26
80.36 -1.28%
Nestlé N
16:38 / 16.03.26
80.48 -0.48%
NAME INTRADAY KURS +/-%
SMIM
16:38 / 16.03.26
2'943.70 0.08%

Top 5zur Gesamtübersicht

Medacta N
16:37 / 16.03.26
160.40 2.95%
Accelleron N
16:37 / 16.03.26
76.60 2.82%
Helvetia Baloise N
16:36 / 16.03.26
196.30 2.24%
The Swatch Group I
16:37 / 16.03.26
173.40 1.97%
Galderma Group N
16:37 / 16.03.26
146.60 1.95%

Flop 5zur Gesamtübersicht

DocMorris N
16:35 / 16.03.26
4.282 -4.72%
Adecco N
16:38 / 16.03.26
19.390 -4.01%
Sonova N
16:36 / 16.03.26
187.25 -3.53%
Belimo N
16:37 / 16.03.26
682.00 -2.15%
Georg Fischer N
16:37 / 16.03.26
41.38 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Avolta AG Kauf 0.24 48.00
12.03.26 Alpine Select AG Kauf 0.00 8.80
12.03.26 Holcim Ltd Kauf 0.12 62.21
12.03.26 Amrize Ltd Kauf 0.04 44.41
11.03.26 Amrize Ltd Kauf 0.05 45.87
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
10.03.26 Alpine Select AG Kauf 0.18 8.90
Mr Market

Tecan ist bereit für neue Wege

Der Laborausrüster enttäuscht mit einem schwachen Jahresabschluss, stellt aber die Weichen für die Zukunft. Das neue Management will die Marge schützen und setzt auf ein Transformationsprogramm und Innovationen.

16.03.2026