Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.09.2026 - 17:31:06
- 3'947.94
- -1.18%
- -47.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 2.07% | 1.63 | 0.0000 | 0.0000 | 3'000'360 | |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | -10.89% | -13.66 | 0.0000 | 0.0000 | 8'398'071 | |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | 0.78% | 5.20 | 0.0000 | 678.80 | 89'731 | |
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 1.50% | 2.20 | 148.40 | 149.00 | 80'491 | |
|
Richemont N 17:31:58 / 08.09.26 |
183.65 | -0.94% | -1.75 | 182.80 | 0.0000 | 628'559 | |
|
Roche I 17:31:06 / 08.09.26 |
357.20 | -0.94% | -3.40 | 356.80 | 370.00 | 20'106 | |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | -0.88% | -3.10 | 0.0000 | 0.0000 | 535'047 | |
|
Sandoz Group N 17:36:57 / 08.09.26 |
68.20 | -0.06% | -0.04 | 0.0000 | 0.0000 | 1'897'882 | |
|
Schindler N 17:31:06 / 08.09.26 |
250.00 | 0.20% | 0.50 | 248.50 | 255.00 | 29'739 | |
|
Schindler PS 17:31:38 / 08.09.26 |
253.60 | 0.00% | 0.00 | 252.40 | 0.0000 | 84'168 | |
|
SGS Rg 17:31:42 / 08.09.26 |
92.80 | 1.78% | 1.62 | 90.20 | 92.80 | 272'540 | |
|
SIG Group N 17:31:06 / 08.09.26 |
13.430 | -0.44% | -0.06 | 13.250 | 13.750 | 624'107 | |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 0.31% | 0.60 | 0.0000 | 194.00 | 205'060 | |
|
SMI Expanded PR 17:31:06 / 08.09.26 |
1'923.04 | -1.18% | -23.02 | ||||
|
SMI Expanded TR 17:31:06 / 08.09.26 |
3'947.94 | -1.18% | -47.25 | ||||
|
Sonova N 17:31:19 / 08.09.26 |
231.20 | -0.34% | -0.80 | 230.00 | 0.0000 | 78'592 | |
|
Straumann N 17:31:06 / 08.09.26 |
93.58 | 0.60% | 0.56 | 93.00 | 94.00 | 293'357 | |
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | -0.94% | -8.80 | 925.00 | 0.0000 | 47'371 | |
|
Swiss Prime Site N 17:31:06 / 08.09.26 |
126.80 | 1.52% | 1.90 | 126.00 | 128.60 | 98'694 | |
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | -1.56% | -2.15 | 0.0000 | 137.50 | 742'887 | |
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 2.44% | 15.50 | 650.00 | 0.0000 | 96'155 | |
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -0.39% | -0.16 | 40.80 | 0.0000 | 267'830 | |
|
Temenos N 17:31:25 / 08.09.26 |
70.65 | 0.43% | 0.30 | 0.0000 | 72.00 | 118'950 | |
|
The Swatch Group I 17:31:20 / 08.09.26 |
181.85 | -1.91% | -3.55 | 179.50 | 179.50 | 75'069 | |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 1.44% | 0.64 | 44.50 | 0.0000 | 4'679'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 2.16% | 13.73% | 2.20% | 3.26% | 2.27% | 9.73% | 34.87% |
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | 1.75% | 33.33% | 1.23% | -1.74% | 5.58% | 10.79% | 67.11% |
|
Helvetia Baloise N 17:31:19 / 08.09.26 |
211.20 | 1.53% | 42.17% | -0.85% | -1.68% | 2.03% | 7.10% | 56.06% |
|
Adecco N 17:33:45 / 08.09.26 |
23.20 | 1.38% | 4.83% | -2.85% | -1.78% | 47.68% | 2.29% | -37.38% |
|
Swiss Prime Site N 17:31:06 / 08.09.26 |
126.80 | 1.38% | 26.42% | 1.77% | -1.09% | -3.06% | 13.11% | 46.77% |
|
SGS Rg 17:31:42 / 08.09.26 |
92.80 | 0.35% | 0.33% | 0.13% | -3.33% | 3.27% | 9.80% | 12.90% |
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 0.03% | 5.18% | 2.39% | 0.27% | 1.02% | 9.31% | -25.13% |
|
Straumann N 17:31:06 / 08.09.26 |
93.58 | -0.47% | -18.58% | -3.90% | -10.32% | 0.32% | -0.06% | -29.80% |
|
Zurich Insurance N 17:31:55 / 08.09.26 |
590.80 | -0.80% | 10.80% | -0.87% | 0.44% | 2.43% | 2.57% | 44.34% |
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | -1.05% | 7.52% | 0.38% | -6.14% | -9.00% | -7.15% | 27.86% |
|
Galderma Group N 17:31:06 / 08.09.26 |
162.70 | -2.31% | 57.34% | -2.63% | -7.50% | -4.99% | 11.90% | 0.00% |
|
Sunrise N 17:31:06 / 08.09.26 |
41.14 | -3.39% | 4.22% | -1.34% | -2.65% | -1.91% | -16.48% | 0.00% |
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | -5.17% | 65.84% | 2.20% | 2.71% | -3.01% | 9.63% | 152.94% |
|
Avolta N 17:31:06 / 08.09.26 |
43.58 | -6.11% | 21.79% | -4.26% | -10.95% | -15.79% | -2.94% | 18.12% |
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | -9.07% | 9.48% | 0.35% | 1.97% | 9.15% | -5.24% | 25.31% |
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -9.99% | -25.93% | -4.25% | -8.58% | 6.28% | -11.45% | -22.84% |
|
Schindler N 17:31:06 / 08.09.26 |
250.00 | -11.37% | 0.81% | -1.96% | -1.57% | -2.91% | -15.25% | 37.62% |
|
Temenos N 17:31:25 / 08.09.26 |
70.65 | -11.62% | 9.75% | -2.01% | -1.26% | 7.53% | 12.59% | 6.20% |
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -14.87% | 19.14% | -0.82% | -2.78% | 3.25% | -21.18% | 142.03% |
|
Schindler PS 17:31:38 / 08.09.26 |
253.60 | -15.24% | 1.28% | -3.21% | -3.21% | -5.51% | -17.61% | 32.22% |
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | -15.40% | 11.16% | 0.18% | 2.02% | -1.54% | -4.69% | 18.58% |
|
Flughafen Zürich N 17:31:06 / 08.09.26 |
208.40 | -17.79% | -4.87% | 0.87% | -11.09% | -16.51% | -15.01% | 15.13% |
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | -18.48% | 0.00% | -1.54% | -9.59% | -21.64% | -20.45% | 0.00% |
|
Barry Callebaut N 17:31:06 / 08.09.26 |
1'091.00 | -18.68% | -11.79% | -3.28% | -2.15% | -2.76% | -5.95% | -29.85% |
|
Lindt N 17:31:06 / 08.09.26 |
86'900.00 | -26.12% | -14.00% | -4.19% | -8.53% | -6.56% | -30.59% | -17.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 2.07% |
81.19 16:24 |
79.57 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
3'000'360 |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | -10.89% |
114.50 09:11 |
111.80 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
8'398'071 |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | 0.78% |
676.40 15:25 |
660.40 11:18 |
1'097.50 16.01.26 |
632.40 26.06.26 |
89'731 |
|
PSP N 17:31:19 / 08.09.26 |
148.80 | 1.50% |
150.10 16:33 |
146.20 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
80'491 |
|
Richemont N 17:31:58 / 08.09.26 |
183.65 | -0.94% |
185.90 14:32 |
182.85 10:04 |
202.20 11.08.26 |
127.20 23.03.26 |
628'559 |
|
Roche I 17:31:06 / 08.09.26 |
357.20 | -0.94% |
365.00 09:06 |
357.20 17:31 |
383.00 26.08.26 |
301.20 23.03.26 |
20'106 |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | -0.88% |
357.70 09:07 |
349.10 16:20 |
375.80 26.08.26 |
291.00 23.03.26 |
535'047 |
|
Sandoz Group N 17:36:57 / 08.09.26 |
68.20 | -0.06% |
71.70 10:01 |
66.38 16:24 |
75.90 17.08.26 |
56.94 05.01.26 |
1'897'882 |
|
Schindler N 17:31:06 / 08.09.26 |
250.00 | 0.20% |
253.00 13:36 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
29'739 |
|
Schindler PS 17:31:38 / 08.09.26 |
253.60 | 0.00% |
257.40 13:36 |
253.60 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
84'168 |
|
SGS Rg 17:31:42 / 08.09.26 |
92.80 | 1.78% |
93.02 17:16 |
90.06 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
272'540 |
|
SIG Group N 17:31:06 / 08.09.26 |
13.430 | -0.44% |
13.610 09:28 |
13.420 10:44 |
15.810 05.08.26 |
10.510 23.03.26 |
624'107 |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 0.31% |
193.95 17:31 |
190.95 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
205'060 |
|
SMI Expanded PR 17:31:06 / 08.09.26 |
1'923.04 | -1.18% |
1'954.97 09:06 |
1'918.96 16:20 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:06 / 08.09.26 |
3'947.94 | -1.18% |
4'013.49 09:06 |
3'939.56 16:20 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:19 / 08.09.26 |
231.20 | -0.34% |
233.00 14:36 |
230.60 16:23 |
248.00 24.08.26 |
163.00 23.03.26 |
78'592 |
|
Straumann N 17:31:06 / 08.09.26 |
93.58 | 0.60% |
94.80 12:20 |
92.50 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
293'357 |
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | -0.94% |
935.80 09:07 |
918.60 11:02 |
962.20 05.08.26 |
793.00 12.03.26 |
47'371 |
|
Swiss Prime Site N 17:31:06 / 08.09.26 |
126.80 | 1.52% |
127.60 16:33 |
125.40 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
98'694 |
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | -1.56% |
138.65 09:11 |
135.55 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
742'887 |
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 2.44% |
649.50 17:31 |
635.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
96'155 |
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -0.39% |
41.78 09:05 |
40.80 11:01 |
50.90 06.01.26 |
36.20 23.03.26 |
267'830 |
|
Temenos N 17:31:25 / 08.09.26 |
70.65 | 0.43% |
71.15 12:18 |
69.50 15:46 |
87.00 15.01.26 |
59.20 23.07.26 |
118'950 |
|
The Swatch Group I 17:31:20 / 08.09.26 |
181.85 | -1.91% |
184.75 09:00 |
181.65 09:10 |
223.10 02.06.26 |
161.00 19.03.26 |
75'069 |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 1.44% |
45.04 17:19 |
44.21 10:58 |
45.04 08.09.26 |
28.25 23.03.26 |
4'679'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 20:02 / 08.09.26 |
25'951.00 | -0.21% | |
|
S&P 500 (ETF SPY) 19:47 / 08.09.26 |
767.45 | -0.36% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 20:02 / 08.09.26 |
0.9406 | -0.04% | |
|
USD/CHF 20:02 / 08.09.26 |
0.8089 | -0.07% | |
|
Gold 1 Uz 20:02 / 08.09.26 |
4'388.09 | -0.39% | |
|
Rohöl Brent 20:02 / 08.09.26 |
97.12 | -0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |