Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.06.2026 - 13:51:51
- 3'885.08
- 0.77%
- 29.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:51:30 / 15.06.26 |
79.60 | -0.26% | -0.21 | 79.60 | 79.61 | 640'017 | |
|
Novartis N 13:50:30 / 15.06.26 |
122.06 | -0.02% | -0.02 | 122.04 | 122.08 | 495'290 | |
|
Partners N 13:51:50 / 15.06.26 |
723.40 | 3.67% | 25.60 | 723.20 | 723.60 | 59'328 | |
|
PSP N 13:51:40 / 15.06.26 |
144.60 | 1.40% | 2.00 | 144.60 | 144.70 | 23'371 | |
|
Richemont N 13:50:33 / 15.06.26 |
182.30 | 1.90% | 3.40 | 182.35 | 182.45 | 316'731 | |
|
Roche I 13:39:54 / 15.06.26 |
332.80 | -0.36% | -1.20 | 333.00 | 333.40 | 2'723 | |
|
Roche PS 13:50:16 / 15.06.26 |
327.30 | -0.82% | -2.70 | 327.30 | 327.40 | 138'203 | |
|
Sandoz Group N 13:51:40 / 15.06.26 |
67.42 | 0.57% | 0.38 | 67.40 | 67.44 | 149'853 | |
|
Schindler N 13:46:50 / 15.06.26 |
252.50 | 0.60% | 1.50 | 252.50 | 253.00 | 12'483 | |
|
Schindler PS 13:49:43 / 15.06.26 |
264.80 | 0.84% | 2.20 | 264.80 | 265.00 | 17'202 | |
|
SGS Rg 13:51:22 / 15.06.26 |
90.32 | 0.94% | 0.84 | 90.30 | 90.34 | 98'712 | |
|
SIG Group N 13:50:08 / 15.06.26 |
12.380 | 4.30% | 0.51 | 12.360 | 12.390 | 160'282 | |
|
Sika N 13:51:42 / 15.06.26 |
160.65 | 3.54% | 5.50 | 160.55 | 160.65 | 293'517 | |
|
SMI Expanded PR 13:51:52 / 15.06.26 |
1'892.84 | 0.77% | 14.50 | ||||
|
SMI Expanded TR 13:51:52 / 15.06.26 |
3'885.08 | 0.77% | 29.77 | ||||
|
Sonova N 13:50:41 / 15.06.26 |
201.20 | 0.30% | 0.60 | 201.00 | 201.40 | 27'831 | |
|
Straumann N 13:49:13 / 15.06.26 |
94.60 | 1.05% | 0.98 | 94.62 | 94.70 | 69'151 | |
|
Swiss Life N 13:50:47 / 15.06.26 |
869.40 | 1.45% | 12.40 | 869.20 | 869.60 | 15'360 | |
|
Swiss Prime Site N 13:35:00 / 15.06.26 |
130.70 | 0.77% | 1.00 | 130.40 | 130.60 | 32'022 | |
|
Swiss Re N 13:51:33 / 15.06.26 |
121.35 | 0.50% | 0.60 | 121.25 | 121.35 | 188'732 | |
|
Swisscom N 13:50:50 / 15.06.26 |
646.50 | -1.52% | -10.00 | 646.00 | 646.50 | 16'151 | |
|
Swissquote Grp Rg 13:51:18 / 15.06.26 |
39.92 | 1.27% | 0.50 | 39.84 | 39.92 | 65'999 | |
|
Temenos N 13:45:36 / 15.06.26 |
65.05 | 1.17% | 0.75 | 64.90 | 65.05 | 29'800 | |
|
UBS N 13:51:09 / 15.06.26 |
39.61 | 1.83% | 0.71 | 39.59 | 39.60 | 2'767'306 | |
|
VAT N 13:50:27 / 15.06.26 |
673.00 | 1.45% | 9.60 | 673.00 | 673.60 | 19'707 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 13:51:40 / 15.06.26 |
144.60 | -0.63% | 10.63% | 2.19% | -1.90% | -6.41% | 0.35% | 39.80% |
|
SGS Rg 13:51:22 / 15.06.26 |
90.32 | -1.52% | -1.54% | 0.80% | 4.63% | 6.41% | 6.46% | 5.44% |
|
Sunrise N 13:49:58 / 15.06.26 |
41.88 | -1.65% | 6.10% | 1.01% | -3.01% | -7.06% | -3.15% | 0.00% |
|
Helvetia Baloise N 13:43:37 / 15.06.26 |
205.60 | -2.39% | 36.68% | 3.89% | -5.25% | 3.58% | 11.20% | 64.54% |
|
Sonova N 13:50:41 / 15.06.26 |
201.20 | -3.14% | -32.30% | -2.52% | 4.14% | 19.73% | -19.52% | -16.87% |
|
Amrize N 13:51:44 / 15.06.26 |
42.91 | -3.70% | 0.00% | 4.89% | 10.74% | -0.76% | 0.00% | 0.00% |
|
Holcim N 13:51:19 / 15.06.26 |
76.84 | -4.12% | 67.69% | 5.81% | 8.41% | 19.43% | 59.59% | 148.97% |
|
Sika N 13:51:42 / 15.06.26 |
160.65 | -4.58% | -28.10% | 8.55% | 15.16% | 25.12% | -24.93% | -38.72% |
|
Zurich Insurance N 13:51:30 / 15.06.26 |
571.80 | -6.31% | 4.64% | 4.23% | -0.28% | 6.44% | 1.60% | 32.22% |
|
Swiss Life N 13:50:47 / 15.06.26 |
869.40 | -6.52% | 22.50% | 3.70% | 1.07% | 5.79% | 8.38% | 59.83% |
|
Flughafen Zürich N 13:50:50 / 15.06.26 |
245.60 | -6.59% | 8.09% | 7.16% | 13.39% | 0.90% | 8.19% | 36.74% |
|
Lonza N 13:50:53 / 15.06.26 |
497.40 | -8.83% | -8.49% | 1.66% | 6.21% | 6.42% | -12.28% | -12.73% |
|
Swiss Re N 13:51:33 / 15.06.26 |
121.35 | -9.11% | -7.96% | 2.75% | -2.02% | -5.05% | -10.71% | 36.63% |
|
Schindler N 13:46:50 / 15.06.26 |
252.50 | -10.83% | 1.41% | -0.59% | 1.41% | 0.40% | -12.33% | 30.25% |
|
Schindler PS 13:49:43 / 15.06.26 |
264.80 | -12.23% | 4.87% | -0.15% | 1.85% | 0.99% | -11.08% | 31.89% |
|
Barry Callebaut N 13:45:41 / 15.06.26 |
1'141.00 | -12.40% | -4.98% | 2.15% | -5.47% | -13.10% | 29.59% | -35.15% |
|
Galenica N 13:39:57 / 15.06.26 |
83.80 | -13.05% | 14.26% | -0.30% | 1.21% | -7.15% | -2.90% | 17.66% |
|
Alcon N 13:50:41 / 15.06.26 |
53.62 | -15.99% | -30.87% | 0.68% | 4.28% | -8.06% | -23.18% | -25.21% |
|
Geberit N 13:49:43 / 15.06.26 |
521.80 | -17.82% | -1.05% | 3.45% | 3.74% | -2.61% | -17.93% | 3.73% |
|
Georg Fischer N 13:51:48 / 15.06.26 |
44.88 | -18.88% | -36.66% | 5.75% | 7.73% | 9.73% | -29.60% | -31.85% |
|
Lindt N 13:35:53 / 15.06.26 |
93'300.00 | -18.99% | -5.70% | -1.27% | -3.12% | -13.93% | -28.78% | -16.99% |
|
Swissquote Grp Rg 13:51:18 / 15.06.26 |
39.92 | -19.06% | 13.28% | 3.10% | 1.42% | 4.01% | -7.81% | 123.09% |
|
Temenos N 13:45:36 / 15.06.26 |
65.05 | -19.22% | 0.31% | -5.31% | -8.70% | -9.65% | 6.46% | -18.13% |
|
Lindt PS 13:41:07 / 15.06.26 |
9'105.00 | -20.71% | -8.74% | -0.82% | -1.67% | -14.10% | -32.10% | -18.74% |
|
Partners N 13:51:50 / 15.06.26 |
723.40 | -28.97% | -43.27% | 1.46% | -18.88% | -10.14% | -28.76% | -19.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:51:30 / 15.06.26 |
79.60 | -0.26% |
80.41 09:09 |
79.04 10:53 |
84.65 02.03.26 |
70.29 26.01.26 |
640'017 |
|
Novartis N 13:50:30 / 15.06.26 |
122.06 | -0.02% |
122.42 09:11 |
121.66 10:53 |
131.00 27.02.26 |
107.68 05.01.26 |
495'290 |
|
Partners N 13:51:50 / 15.06.26 |
723.40 | 3.67% |
731.20 09:25 |
716.00 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
59'328 |
|
PSP N 13:51:40 / 15.06.26 |
144.60 | 1.40% |
145.80 09:09 |
144.40 10:45 |
168.40 05.03.26 |
140.80 05.01.26 |
23'371 |
|
Richemont N 13:50:33 / 15.06.26 |
182.30 | 1.90% |
185.10 09:08 |
181.10 10:17 |
185.10 15.06.26 |
127.20 23.03.26 |
316'731 |
|
Roche I 13:39:54 / 15.06.26 |
332.80 | -0.36% |
336.60 09:01 |
331.60 11:24 |
381.88 24.02.26 |
301.20 23.03.26 |
2'723 |
|
Roche PS 13:50:16 / 15.06.26 |
327.30 | -0.82% |
331.20 09:01 |
325.70 11:25 |
374.90 24.02.26 |
291.00 23.03.26 |
138'203 |
|
Sandoz Group N 13:51:40 / 15.06.26 |
67.42 | 0.57% |
67.94 09:01 |
67.06 11:45 |
72.70 25.02.26 |
56.94 05.01.26 |
149'853 |
|
Schindler N 13:46:50 / 15.06.26 |
252.50 | 0.60% |
255.50 09:09 |
252.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
12'483 |
|
Schindler PS 13:49:43 / 15.06.26 |
264.80 | 0.84% |
267.00 09:09 |
264.20 11:44 |
314.20 05.02.26 |
253.60 18.05.26 |
17'202 |
|
SGS Rg 13:51:22 / 15.06.26 |
90.32 | 0.94% |
91.54 09:34 |
90.18 11:22 |
97.48 27.02.26 |
81.36 02.04.26 |
98'712 |
|
SIG Group N 13:50:08 / 15.06.26 |
12.380 | 4.30% |
12.710 09:23 |
12.040 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
160'282 |
|
Sika N 13:51:42 / 15.06.26 |
160.65 | 3.54% |
163.20 09:19 |
159.65 10:54 |
166.65 12.01.26 |
120.35 23.03.26 |
293'517 |
|
SMI Expanded PR 13:51:52 / 15.06.26 |
1'892.84 | 0.77% |
1'902.06 09:11 |
1'887.83 11:45 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:51:52 / 15.06.26 |
3'885.08 | 0.77% |
3'904.01 09:11 |
3'874.81 11:45 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:50:41 / 15.06.26 |
201.20 | 0.30% |
204.00 09:09 |
200.40 12:34 |
226.20 22.01.26 |
163.00 23.03.26 |
27'831 |
|
Straumann N 13:49:13 / 15.06.26 |
94.60 | 1.05% |
95.66 09:07 |
93.88 10:08 |
104.50 18.02.26 |
73.02 23.03.26 |
69'151 |
|
Swiss Life N 13:50:47 / 15.06.26 |
869.40 | 1.45% |
871.40 12:19 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
15'360 |
|
Swiss Prime Site N 13:35:00 / 15.06.26 |
130.70 | 0.77% |
132.50 09:09 |
130.50 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
32'022 |
|
Swiss Re N 13:51:33 / 15.06.26 |
121.35 | 0.50% |
122.05 09:09 |
121.00 10:55 |
138.70 27.02.26 |
114.05 02.06.26 |
188'732 |
|
Swisscom N 13:50:50 / 15.06.26 |
646.50 | -1.52% |
654.00 09:01 |
644.50 13:35 |
727.00 10.03.26 |
570.50 05.01.26 |
16'151 |
|
Swissquote Grp Rg 13:51:18 / 15.06.26 |
39.92 | 1.27% |
40.80 09:07 |
39.58 11:43 |
50.90 06.01.26 |
36.20 23.03.26 |
65'999 |
|
Temenos N 13:45:36 / 15.06.26 |
65.05 | 1.17% |
66.40 09:28 |
64.80 13:07 |
87.00 15.01.26 |
62.15 04.02.26 |
29'800 |
|
UBS N 13:51:09 / 15.06.26 |
39.61 | 1.83% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
2'767'306 |
|
VAT N 13:50:27 / 15.06.26 |
673.00 | 1.45% |
674.60 10:43 |
666.40 09:24 |
674.60 15.06.26 |
401.00 05.01.26 |
19'707 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:51 / 15.06.26 |
13'804.89 | 0.71% | |
|
Eurozone 50 14:06 / 15.06.26 |
651.89 | 1.44% | |
|
L&S Dax 14:06 / 15.06.26 |
24'980.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 13:51 / 15.06.26 |
14.397 | -8.65% | |
|
EUR/CHF 14:06 / 15.06.26 |
0.9212 | -0.11% | |
|
USD/CHF 14:06 / 15.06.26 |
0.7935 | -0.70% | |
|
Gold 1 Uz 14:06 / 15.06.26 |
4'337.92 | 2.81% | |
|
Rohöl Brent 14:06 / 15.06.26 |
83.22 | -3.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:51 / 15.06.26 |
13'804.89 | 0.71% |
Top 5zur Gesamtübersicht
|
Partners N 13:51 / 15.06.26 |
723.40 | 3.67% | |
|
Sika N 13:51 / 15.06.26 |
160.65 | 3.54% | |
|
Holcim N 13:51 / 15.06.26 |
76.84 | 3.06% | |
|
Geberit N 13:49 / 15.06.26 |
521.80 | 2.47% | |
|
Amrize N 13:51 / 15.06.26 |
42.91 | 2.26% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:50 / 15.06.26 |
192.55 | -1.53% | |
|
Swisscom N 13:50 / 15.06.26 |
646.50 | -1.52% | |
|
Roche PS 13:50 / 15.06.26 |
327.30 | -0.82% | |
|
Nestlé N 13:51 / 15.06.26 |
79.59 | -0.28% | |
|
Novartis N 13:51 / 15.06.26 |
122.06 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 15.06.26 |
19'476.87 | 0.78% |
Top 5zur Gesamtübersicht
|
Belimo N 13:49 / 15.06.26 |
937.50 | 7.14% | |
|
SoftwareOne N 13:50 / 15.06.26 |
8.525 | 6.50% | |
|
Xlife Sciences N 13:39 / 15.06.26 |
26.20 | 6.07% | |
|
ams-OSRAM I 13:51 / 15.06.26 |
19.400 | 5.72% | |
|
LEM N 13:30 / 15.06.26 |
446.50 | 5.56% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:39 / 15.06.26 |
5.200 | -15.45% | |
|
Bystronic N 13:50 / 15.06.26 |
166.80 | -7.74% | |
|
Relief Therapeutics N 13:45 / 15.06.26 |
0.2710 | -3.04% | |
|
DocMorris N 13:50 / 15.06.26 |
7.650 | -2.67% | |
|
ARYZTA N 13:49 / 15.06.26 |
58.40 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:51 / 15.06.26 |
2'208.52 | 0.98% |
Top 5zur Gesamtübersicht
|
Partners N 13:51 / 15.06.26 |
723.40 | 3.67% | |
|
Sika N 13:51 / 15.06.26 |
160.65 | 3.54% | |
|
Holcim N 13:51 / 15.06.26 |
76.84 | 3.06% | |
|
Geberit N 13:49 / 15.06.26 |
521.80 | 2.47% | |
|
Amrize N 13:51 / 15.06.26 |
42.91 | 2.26% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:50 / 15.06.26 |
192.55 | -1.53% | |
|
Swisscom N 13:50 / 15.06.26 |
646.50 | -1.52% | |
|
Lindt PS 13:41 / 15.06.26 |
9'105.00 | -0.92% | |
|
Roche PS 13:50 / 15.06.26 |
327.30 | -0.82% | |
|
Nestlé N 13:51 / 15.06.26 |
79.59 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:51 / 15.06.26 |
3'073.52 | 1.11% |
Top 5zur Gesamtübersicht
|
Belimo N 13:49 / 15.06.26 |
937.50 | 7.14% | |
|
Flughafen Zürich N 13:50 / 15.06.26 |
245.60 | 4.42% | |
|
SIG Group N 13:50 / 15.06.26 |
12.380 | 4.30% | |
|
Avolta N 13:50 / 15.06.26 |
52.15 | 3.47% | |
|
Dottikon ES N 13:49 / 15.06.26 |
300.50 | 3.26% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:50 / 15.06.26 |
7.650 | -2.67% | |
|
Galenica N 13:39 / 15.06.26 |
83.80 | -1.35% | |
|
Lindt N 13:35 / 15.06.26 |
93'300.00 | -1.06% | |
|
Lindt PS 13:41 / 15.06.26 |
9'105.00 | -0.92% | |
|
Roche I 13:39 / 15.06.26 |
332.80 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |