Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.07.2026 - 17:30:08
- 3'975.76
- -0.52%
- -20.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:51 / 01.07.26 |
82.88 | -0.24% | -0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:51 / 01.07.26 |
125.00 | -1.25% | -1.58 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:54 / 01.07.26 |
677.40 | 2.30% | 15.20 | 0.0000 | 672.40 | ||
|
PSP N 17:30:08 / 01.07.26 |
143.40 | -0.49% | -0.70 | 0.0000 | 145.00 | ||
|
Richemont N 17:34:01 / 01.07.26 |
182.70 | -2.06% | -3.85 | 0.0000 | 182.65 | ||
|
Roche I 17:30:08 / 01.07.26 |
334.20 | -1.47% | -5.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:51 / 01.07.26 |
328.80 | -1.20% | -4.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:27 / 01.07.26 |
71.72 | -1.91% | -1.40 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:08 / 01.07.26 |
260.00 | 1.17% | 3.00 | 257.00 | 262.50 | ||
|
Schindler PS 17:30:08 / 01.07.26 |
267.80 | -0.07% | -0.20 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:34:09 / 01.07.26 |
93.68 | -0.04% | -0.04 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:08 / 01.07.26 |
13.860 | 2.44% | 0.33 | 13.850 | 0.0000 | ||
|
Sika N 17:34:49 / 01.07.26 |
168.75 | 1.20% | 2.00 | 0.0000 | 168.75 | ||
|
SMI Expanded PR 17:30:08 / 01.07.26 |
1'936.75 | -0.52% | -10.22 | ||||
|
SMI Expanded TR 17:30:08 / 01.07.26 |
3'975.76 | -0.52% | -20.98 | ||||
|
Sonova N 17:30:08 / 01.07.26 |
195.90 | 1.98% | 3.80 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:50 / 01.07.26 |
108.60 | 2.07% | 2.20 | 108.00 | 108.00 | ||
|
Swiss Life N 17:34:43 / 01.07.26 |
888.20 | -0.16% | -1.40 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:08 / 01.07.26 |
130.40 | -1.14% | -1.50 | 132.50 | 132.50 | ||
|
Swiss Re N 17:30:08 / 01.07.26 |
129.25 | 0.58% | 0.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:02 / 01.07.26 |
608.50 | -2.41% | -15.00 | 0.0000 | 613.50 | ||
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | 1.58% | 0.60 | 38.50 | 0.0000 | ||
|
Temenos N 17:30:08 / 01.07.26 |
69.00 | 4.39% | 2.90 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:37 / 01.07.26 |
40.26 | 0.50% | 0.20 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:43 / 01.07.26 |
708.80 | 0.37% | 2.60 | 709.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:08 / 01.07.26 |
562.60 | 1.49% | 1.87% | 6.47% | 15.07% | 10.62% | 0.68% | 2.32% |
|
Roche PS 17:36:51 / 01.07.26 |
328.80 | 1.40% | 30.25% | -0.96% | 5.52% | 4.68% | 26.41% | 21.68% |
|
PSP N 17:30:08 / 01.07.26 |
143.40 | 0.42% | 11.79% | -1.58% | -0.28% | -8.84% | -0.21% | 44.24% |
|
Helvetia Baloise N 17:33:38 / 01.07.26 |
206.60 | -0.29% | 39.63% | -1.53% | 5.89% | -1.05% | 10.01% | 72.40% |
|
Zurich Insurance N 17:36:58 / 01.07.26 |
600.00 | -0.53% | 11.10% | 2.53% | 9.93% | 5.08% | 10.25% | 40.88% |
|
Flughafen Zürich N 17:31:03 / 01.07.26 |
249.80 | -0.71% | 14.89% | -0.87% | 9.08% | -1.19% | 11.82% | 34.48% |
|
Amrize N 17:30:08 / 01.07.26 |
42.72 | -1.72% | 0.00% | -4.09% | -0.28% | -5.09% | 9.09% | 0.00% |
|
Swiss Life N 17:34:43 / 01.07.26 |
888.20 | -2.97% | 27.16% | 0.86% | 7.06% | -0.49% | 11.14% | 70.10% |
|
Swiss Re N 17:30:08 / 01.07.26 |
129.25 | -3.27% | -2.06% | 2.05% | 12.88% | -2.53% | -4.44% | 42.71% |
|
Sunrise N 17:30:08 / 01.07.26 |
39.18 | -5.23% | 2.24% | -5.59% | -5.77% | -17.20% | -11.96% | 0.00% |
|
Holcim N 17:30:08 / 01.07.26 |
72.76 | -6.28% | 63.91% | -2.52% | -4.34% | 3.97% | 22.24% | 137.86% |
|
Logitech N 17:39:07 / 01.07.26 |
76.88 | -7.11% | 0.93% | -8.41% | -19.85% | 3.00% | 4.46% | 42.26% |
|
Sonova N 17:30:08 / 01.07.26 |
195.90 | -7.24% | -35.17% | 1.03% | -3.88% | 8.05% | -17.31% | -19.35% |
|
Schindler N 17:30:08 / 01.07.26 |
260.00 | -8.70% | 3.84% | 0.58% | 2.97% | 2.16% | -8.29% | 27.86% |
|
Schindler PS 17:30:08 / 01.07.26 |
267.80 | -10.43% | 7.03% | 0.53% | 2.76% | 0.68% | -8.10% | 27.80% |
|
Geberit N 17:34:29 / 01.07.26 |
536.00 | -12.88% | 4.90% | -0.04% | 5.89% | -2.40% | -13.35% | 15.32% |
|
Galenica N 17:30:08 / 01.07.26 |
84.70 | -13.72% | 13.38% | -0.94% | 2.79% | -7.48% | -3.53% | 16.68% |
|
Alcon N 17:30:08 / 01.07.26 |
53.78 | -13.72% | -29.00% | -2.89% | 5.33% | -12.12% | -24.15% | -26.32% |
|
Barry Callebaut N 17:30:17 / 01.07.26 |
1'153.00 | -14.17% | -6.89% | -2.45% | -1.96% | -15.10% | 23.85% | -35.09% |
|
Temenos N 17:30:08 / 01.07.26 |
69.00 | -16.96% | 3.12% | 5.10% | 0.15% | -4.89% | 19.48% | -7.08% |
|
Lindt N 17:30:08 / 01.07.26 |
96'500.00 | -17.53% | -4.00% | -2.33% | 1.37% | -14.15% | -27.22% | -13.51% |
|
Lindt PS 17:34:54 / 01.07.26 |
9'485.00 | -18.90% | -6.65% | -2.47% | 2.37% | -13.46% | -29.11% | -16.37% |
|
Georg Fischer N 17:32:22 / 01.07.26 |
43.06 | -21.83% | -38.97% | 0.89% | -0.28% | 2.72% | -32.56% | -37.60% |
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | -22.18% | 8.91% | 0.21% | 0.26% | -4.89% | -12.94% | 104.09% |
|
Partners N 17:34:54 / 01.07.26 |
677.40 | -32.59% | -46.16% | 4.38% | -1.37% | -21.92% | -34.49% | -21.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:51 / 01.07.26 |
82.88 | -0.24% |
83.22 09:15 |
82.10 14:16 |
84.65 02.03.26 |
70.29 26.01.26 |
2'989'719 |
|
Novartis N 17:36:51 / 01.07.26 |
125.00 | -1.25% |
127.24 09:15 |
123.96 16:06 |
131.00 27.02.26 |
107.68 05.01.26 |
2'422'702 |
|
Partners N 17:34:54 / 01.07.26 |
677.40 | 2.30% |
680.40 15:38 |
660.80 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
112'380 |
|
PSP N 17:30:08 / 01.07.26 |
143.40 | -0.49% |
145.40 09:00 |
142.60 14:10 |
168.40 05.03.26 |
140.80 05.01.26 |
92'551 |
|
Richemont N 17:34:01 / 01.07.26 |
182.70 | -2.06% |
185.00 09:00 |
180.95 14:57 |
190.35 30.06.26 |
127.20 23.03.26 |
1'017'539 |
|
Roche I 17:30:08 / 01.07.26 |
334.20 | -1.47% |
343.00 09:49 |
334.20 16:15 |
381.88 24.02.26 |
301.20 23.03.26 |
17'736 |
|
Roche PS 17:36:51 / 01.07.26 |
328.80 | -1.20% |
336.00 09:39 |
327.40 17:17 |
374.90 24.02.26 |
291.00 23.03.26 |
702'462 |
|
Sandoz Group N 17:38:27 / 01.07.26 |
71.72 | -1.91% |
73.00 14:53 |
70.16 09:06 |
74.72 30.06.26 |
56.94 05.01.26 |
661'453 |
|
Schindler N 17:30:08 / 01.07.26 |
260.00 | 1.17% |
260.00 16:56 |
256.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
29'992 |
|
Schindler PS 17:30:08 / 01.07.26 |
267.80 | -0.07% |
269.20 15:33 |
266.80 09:13 |
314.20 05.02.26 |
253.60 18.05.26 |
115'155 |
|
SGS Rg 17:34:09 / 01.07.26 |
93.68 | -0.04% |
94.36 09:00 |
92.62 14:02 |
97.48 27.02.26 |
81.36 02.04.26 |
311'076 |
|
SIG Group N 17:30:08 / 01.07.26 |
13.860 | 2.44% |
13.870 17:10 |
13.600 09:00 |
13.870 01.07.26 |
10.510 23.03.26 |
1'006'769 |
|
Sika N 17:34:49 / 01.07.26 |
168.75 | 1.20% |
169.20 09:02 |
166.70 15:14 |
169.20 01.07.26 |
120.35 23.03.26 |
431'127 |
|
SMI Expanded PR 17:30:08 / 01.07.26 |
1'936.75 | -0.52% |
1'946.52 09:57 |
1'929.98 14:03 |
1'960.07 30.06.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:08 / 01.07.26 |
3'975.76 | -0.52% |
3'995.82 09:57 |
3'961.86 14:03 |
4'023.63 30.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:08 / 01.07.26 |
195.90 | 1.98% |
195.90 17:30 |
190.30 12:26 |
226.20 22.01.26 |
163.00 23.03.26 |
134'587 |
|
Straumann N 17:31:50 / 01.07.26 |
108.60 | 2.07% |
109.80 12:45 |
106.40 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
323'774 |
|
Swiss Life N 17:34:43 / 01.07.26 |
888.20 | -0.16% |
888.40 16:38 |
880.40 14:06 |
949.00 21.04.26 |
793.00 12.03.26 |
29'468 |
|
Swiss Prime Site N 17:30:08 / 01.07.26 |
130.40 | -1.14% |
133.00 09:00 |
130.00 13:14 |
147.60 27.02.26 |
120.30 13.01.26 |
138'030 |
|
Swiss Re N 17:30:08 / 01.07.26 |
129.25 | 0.58% |
129.40 17:10 |
126.75 09:12 |
138.70 27.02.26 |
114.05 02.06.26 |
575'226 |
|
Swisscom N 17:36:02 / 01.07.26 |
608.50 | -2.41% |
623.50 09:00 |
601.00 15:27 |
727.00 10.03.26 |
570.50 05.01.26 |
77'817 |
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | 1.58% |
38.82 16:12 |
38.06 09:13 |
50.90 06.01.26 |
36.20 23.03.26 |
357'270 |
|
Temenos N 17:30:08 / 01.07.26 |
69.00 | 4.39% |
69.15 17:11 |
65.85 09:46 |
87.00 15.01.26 |
62.15 04.02.26 |
183'323 |
|
UBS N 17:30:37 / 01.07.26 |
40.26 | 0.50% |
40.27 16:27 |
39.84 09:02 |
41.42 22.06.26 |
28.25 23.03.26 |
3'892'240 |
|
VAT N 17:34:43 / 01.07.26 |
708.80 | 0.37% |
727.20 14:19 |
703.00 17:09 |
727.20 01.07.26 |
401.00 05.01.26 |
71'004 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 00:40 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 01:36 / 02.07.26 |
0.9208 | -0.03% | |
|
USD/CHF 01:36 / 02.07.26 |
0.8093 | -0.01% | |
|
Gold 1 Uz 01:36 / 02.07.26 |
4'038.98 | 0.20% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |