Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.09.2026 - 17:30:29
- 3'927.11
- -0.28%
- -10.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | 0.00% | 0.00 | ||||
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.00% | 0.00 | ||||
|
Partners N 17:34:31 / 23.09.26 |
624.40 | 0.00% | 0.00 | ||||
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 0.00% | 0.00 | ||||
|
Richemont N 17:37:14 / 23.09.26 |
170.40 | 0.00% | 0.00 | ||||
|
Roche I 17:37:25 / 23.09.26 |
375.20 | 0.00% | 0.00 | ||||
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 0.00% | 0.00 | ||||
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | 0.00% | 0.00 | ||||
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | 0.00% | 0.00 | ||||
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | 0.00% | 0.00 | ||||
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 0.00% | 0.00 | ||||
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 0.00% | 0.00 | ||||
|
SMI Expanded PR 17:30:29 / 23.09.26 |
1'910.66 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:29 / 23.09.26 |
3'927.11 | 0.00% | 0.00 | ||||
|
Sonova N 17:34:09 / 23.09.26 |
242.00 | 0.00% | 0.00 | ||||
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.00% | 0.00 | ||||
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | 0.00% | 0.00 | ||||
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 0.00% | 0.00 | ||||
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | 4.02% | -14.91% | 2.14% | 4.67% | -10.48% | 8.05% | -21.60% |
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | 3.90% | 3.87% | 1.51% | 0.88% | 0.77% | 16.89% | 21.21% |
|
Helvetia Baloise N 17:30:29 / 23.09.26 |
215.80 | 3.15% | 44.44% | 0.94% | 1.12% | 4.45% | 9.93% | 65.49% |
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 2.79% | 14.43% | 0.14% | 1.10% | 2.86% | 10.32% | 35.94% |
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | 1.79% | 26.92% | -0.16% | -1.57% | -3.83% | 14.31% | 48.31% |
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | -0.74% | 59.88% | 4.45% | -5.91% | -10.04% | 14.93% | 0.00% |
|
Richemont N 17:37:14 / 23.09.26 |
170.40 | -0.96% | 23.57% | -0.20% | -10.79% | -6.73% | 14.29% | 45.58% |
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -1.27% | 29.39% | -1.84% | -1.89% | 1.91% | 8.28% | 57.87% |
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | -2.08% | 2.96% | -0.72% | -3.47% | -6.97% | 8.16% | -27.88% |
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | -2.99% | 8.35% | -3.22% | -2.34% | -2.70% | 5.42% | 36.75% |
|
Sunrise N 17:30:29 / 23.09.26 |
40.56 | -4.38% | 3.15% | -3.38% | -6.11% | 3.52% | -12.06% | 0.00% |
|
Avolta N 17:30:29 / 23.09.26 |
43.04 | -8.70% | 18.44% | 0.99% | -9.01% | -20.44% | -5.86% | 20.56% |
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -9.06% | 3.43% | 2.81% | -0.78% | -1.54% | -9.38% | 42.70% |
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | -12.46% | 5.40% | -0.44% | -7.53% | 1.19% | -7.47% | 20.19% |
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | -12.63% | 4.39% | 3.08% | -1.88% | -2.39% | -12.58% | 40.05% |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -12.94% | 52.26% | -1.11% | -8.27% | -6.95% | 0.00% | 129.18% |
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | -13.76% | 7.10% | 2.46% | -8.41% | -0.51% | 5.86% | 5.36% |
|
Barry Callebaut N 17:32:07 / 23.09.26 |
1'116.00 | -14.55% | -7.31% | 0.72% | -1.59% | -3.21% | 1.09% | -23.77% |
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | -14.63% | -29.75% | -1.96% | -7.82% | 0.45% | -9.67% | -24.07% |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -15.86% | 10.56% | -0.12% | -0.12% | -2.95% | -2.78% | 18.61% |
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -19.38% | -6.71% | 0.59% | -12.05% | -18.73% | -13.84% | 17.95% |
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | -19.51% | 12.64% | 4.09% | -5.41% | 1.82% | -25.19% | 125.16% |
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | -23.28% | -10.70% | 0.00% | -3.56% | -7.46% | -26.20% | -12.11% |
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | -25.80% | -14.60% | -0.17% | -5.39% | -9.33% | -30.36% | -15.93% |
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | -27.84% | 0.00% | -2.63% | -13.77% | -26.40% | -19.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'796'066 | ||
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'539'596 | ||
|
Partners N 17:34:31 / 23.09.26 |
624.40 | 0.00% |
1'097.50 16.01.26 |
609.40 18.09.26 |
71'635 | ||
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
49'256 | ||
|
Richemont N 17:37:14 / 23.09.26 |
170.40 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
496'314 | ||
|
Roche I 17:37:25 / 23.09.26 |
375.20 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
23'694 | ||
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
523'359 | ||
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
2'174'371 | ||
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
23'173 | ||
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
55'027 | ||
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
300'501 | ||
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
732'753 | ||
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
252'230 | ||
|
SMI Expanded PR 17:30:29 / 23.09.26 |
1'910.66 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:29 / 23.09.26 |
3'927.11 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:34:09 / 23.09.26 |
242.00 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
67'808 | ||
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
192'927 | ||
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
48'134 | ||
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
99'707 | ||
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
729'204 | ||
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
72'094 | ||
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
386'858 | ||
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
171'464 | ||
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
74'088 | ||
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'841'303 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 23:00 / 23.09.26 |
25'350.00 | -1.32% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 06:05 / 24.09.26 |
0.9380 | -0.17% | |
|
USD/CHF 06:05 / 24.09.26 |
0.8245 | -0.07% | |
|
Gold 1 Uz 06:05 / 24.09.26 |
4'284.73 | -0.06% | |
|
Rohöl Brent 22:59 / 23.09.26 |
103.41 | 4.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |