Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.10.2026 - 17:31:43
- 4'031.54
- 1.53%
- 60.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 2.76% | 2.18 | 80.30 | 0.0000 | 3'947'120 | |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 2.64% | 3.24 | 0.0000 | 0.0000 | 3'848'345 | |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | 0.50% | 3.00 | 0.0000 | 0.0000 | 113'696 | |
|
PSP N 17:31:43 / 15.10.26 |
145.70 | 1.67% | 2.40 | 144.20 | 0.0000 | 65'753 | |
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 0.72% | 1.25 | 171.80 | 0.0000 | 713'475 | |
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 2.01% | 7.60 | 375.00 | 389.00 | 73'407 | |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 2.37% | 8.80 | 372.00 | 0.0000 | 1'267'157 | |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 1.95% | 1.44 | 73.20 | 0.0000 | 1'123'537 | |
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | 0.00% | 0.00 | 249.00 | 262.00 | 20'425 | |
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | -0.08% | -0.20 | 0.0000 | 266.00 | 95'749 | |
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 0.57% | 0.56 | 94.44 | 99.10 | 372'438 | |
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 1.52% | 0.21 | 13.520 | 14.100 | 712'715 | |
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 1.80% | 3.20 | 179.00 | 181.50 | 269'761 | |
|
SMI Expanded PR 17:31:43 / 15.10.26 |
1'961.47 | 1.53% | 29.59 | ||||
|
SMI Expanded TR 17:31:43 / 15.10.26 |
4'031.54 | 1.53% | 60.83 | ||||
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 1.41% | 3.80 | 268.00 | 275.00 | 132'995 | |
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | 1.64% | 1.52 | 92.50 | 94.58 | 355'397 | |
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 1.23% | 11.20 | 914.00 | 0.0000 | 48'519 | |
|
Swiss Prime Site N 17:31:43 / 15.10.26 |
122.60 | 1.83% | 2.20 | 121.30 | 122.60 | 125'646 | |
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 1.91% | 2.80 | 147.50 | 0.0000 | 1'148'409 | |
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 3.13% | 20.00 | 650.00 | 0.0000 | 72'379 | |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% | 0.00 | 35.00 | 35.18 | 285'555 | |
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | 2.74% | 1.95 | 67.35 | 73.50 | 158'830 | |
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 2.37% | 4.25 | 180.00 | 175.90 | 106'896 | |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | -0.13% | -0.05 | 39.42 | 0.0000 | 4'645'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:32:53 / 15.10.26 |
775.50 | 2.43% | 33.44% | -0.39% | -0.45% | -6.06% | -3.90% | 98.51% |
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 1.02% | 26.03% | 3.95% | 2.04% | -8.13% | 8.63% | 64.12% |
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 0.19% | 5.36% | 6.67% | 3.50% | 2.24% | -2.57% | -23.47% |
|
PSP N 17:31:43 / 15.10.26 |
145.70 | -0.14% | 11.17% | 1.82% | -1.69% | 0.14% | 5.81% | 29.92% |
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | -0.96% | -18.98% | 7.13% | -0.61% | -2.61% | 6.88% | -20.38% |
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | -1.03% | 29.70% | 4.22% | -1.82% | -2.57% | 5.68% | 56.94% |
|
Helvetia Baloise N 17:31:45 / 15.10.26 |
208.80 | -1.53% | 37.88% | 1.95% | -7.28% | -3.15% | 6.64% | 72.67% |
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | -1.69% | 9.80% | 6.18% | 0.10% | -1.59% | 8.84% | 38.19% |
|
Swiss Prime Site N 17:31:43 / 15.10.26 |
122.60 | -2.27% | 21.86% | 1.91% | -3.39% | -6.48% | 8.59% | 42.40% |
|
Sunrise N 17:32:53 / 15.10.26 |
41.76 | -3.06% | 4.58% | 2.10% | 0.14% | 0.14% | -10.39% | 0.00% |
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | -7.64% | 5.05% | 3.59% | 3.59% | 7.66% | -8.93% | 45.66% |
|
Avolta N 17:33:12 / 15.10.26 |
43.72 | -8.23% | 19.04% | 6.01% | 2.53% | -4.92% | 4.05% | 36.90% |
|
Adecco N 17:32:53 / 15.10.26 |
21.04 | -8.39% | -5.28% | -8.92% | -13.98% | -3.84% | -12.33% | -41.67% |
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | -10.55% | 11.08% | 8.53% | 9.02% | 19.33% | 14.39% | 14.25% |
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | -10.96% | 6.39% | 3.74% | 4.31% | 6.48% | -11.09% | 43.65% |
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | -12.33% | 15.20% | 3.26% | 5.13% | 0.00% | -2.68% | 27.46% |
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | -12.46% | 5.40% | 5.50% | 1.39% | 8.18% | -9.20% | 20.61% |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | -15.64% | -30.59% | 5.59% | 3.14% | 0.77% | -8.50% | -21.31% |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -17.34% | 44.57% | 1.88% | -6.18% | -13.25% | -4.73% | 117.60% |
|
Barry Callebaut N 17:35:22 / 15.10.26 |
1'130.00 | -19.68% | -12.87% | 9.18% | 0.71% | 3.01% | -6.92% | -25.23% |
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | -24.50% | -12.64% | 4.34% | -3.57% | -14.80% | -19.59% | 11.69% |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | -27.76% | 1.09% | 2.57% | -8.43% | -13.48% | -28.03% | 118.78% |
|
Lindt N 17:31:43 / 15.10.26 |
86'200.00 | -29.90% | -18.40% | 6.03% | -3.90% | -7.41% | -34.20% | -15.70% |
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | -30.80% | 0.00% | 2.90% | -3.08% | -22.14% | -20.66% | 0.00% |
|
Lindt PS 17:32:53 / 15.10.26 |
8'335.00 | -32.36% | -22.14% | 7.20% | -3.97% | -8.91% | -37.14% | -19.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 2.76% |
81.07 17:31 |
79.40 11:21 |
87.09 22.07.26 |
70.29 26.01.26 |
3'947'120 |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 2.64% |
125.90 17:31 |
123.30 11:25 |
132.68 03.09.26 |
107.68 05.01.26 |
3'848'345 |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | 0.50% |
608.40 15:15 |
594.00 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
113'696 |
|
PSP N 17:31:43 / 15.10.26 |
145.70 | 1.67% |
146.30 15:16 |
143.70 11:05 |
168.40 05.03.26 |
140.40 18.08.26 |
65'753 |
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 0.72% |
176.05 14:57 |
171.85 10:37 |
202.20 11.08.26 |
127.20 23.03.26 |
713'475 |
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 2.01% |
387.00 17:03 |
379.20 11:19 |
387.00 15.10.26 |
301.20 23.03.26 |
73'407 |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 2.37% |
379.70 17:31 |
370.70 11:24 |
379.70 15.10.26 |
291.00 23.03.26 |
1'267'157 |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 1.95% |
75.80 17:11 |
73.64 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
1'123'537 |
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | 0.00% |
261.00 09:03 |
258.50 16:21 |
299.00 05.02.26 |
238.00 22.07.26 |
20'425 |
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | -0.08% |
267.20 09:08 |
265.00 16:22 |
314.20 05.02.26 |
246.60 22.07.26 |
95'749 |
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 0.57% |
99.28 16:12 |
98.24 10:58 |
99.28 15.10.26 |
81.36 02.04.26 |
372'438 |
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 1.52% |
14.030 17:31 |
13.650 11:21 |
15.810 05.08.26 |
10.510 23.03.26 |
712'715 |
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 1.80% |
181.60 17:05 |
177.50 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
269'761 |
|
SMI Expanded PR 17:31:43 / 15.10.26 |
1'961.47 | 1.53% |
1'961.47 17:31 |
1'935.94 11:21 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:43 / 15.10.26 |
4'031.54 | 1.53% |
4'031.54 17:31 |
3'979.06 11:21 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 1.41% |
274.40 17:01 |
269.60 10:35 |
274.40 15.10.26 |
163.00 23.03.26 |
132'995 |
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | 1.64% |
94.38 16:56 |
92.38 10:45 |
109.80 01.07.26 |
73.02 23.03.26 |
355'397 |
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 1.23% |
923.00 09:46 |
912.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
48'519 |
|
Swiss Prime Site N 17:31:43 / 15.10.26 |
122.60 | 1.83% |
122.70 13:49 |
121.10 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
125'646 |
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 1.91% |
150.35 15:00 |
147.95 09:01 |
150.35 15.10.26 |
114.05 02.06.26 |
1'148'409 |
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 3.13% |
661.50 16:07 |
651.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
72'379 |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% |
35.38 12:58 |
34.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
285'555 |
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | 2.74% |
73.30 17:09 |
70.55 11:55 |
87.00 15.01.26 |
59.20 23.07.26 |
158'830 |
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 2.37% |
185.65 15:15 |
179.45 09:18 |
223.10 02.06.26 |
161.00 19.03.26 |
106'896 |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | -0.13% |
39.75 11:36 |
38.93 15:58 |
45.04 08.09.26 |
28.25 23.03.26 |
4'645'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 18:16 / 15.10.26 |
25'343.00 | 0.41% | |
|
S&P 500 (ETF SPY) 18:01 / 15.10.26 |
770.43 | 0.11% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 18:16 / 15.10.26 |
0.9293 | -0.26% | |
|
USD/CHF 18:16 / 15.10.26 |
0.8299 | -0.61% | |
|
Gold 1 Uz 18:16 / 15.10.26 |
4'146.15 | 0.99% | |
|
Rohöl Brent 18:16 / 15.10.26 |
106.18 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |