Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.09.2026 - 17:31:24
- 3'879.79
- -1.73%
- -68.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:29 / 09.09.26 |
77.73 | -3.31% | -2.66 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | -0.13% | -0.14 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -0.89% | -6.00 | 0.0000 | 665.20 | ||
|
PSP N 17:31:24 / 09.09.26 |
146.20 | -1.75% | -2.60 | 146.00 | 148.00 | ||
|
Richemont N 17:31:24 / 09.09.26 |
175.10 | -4.66% | -8.55 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:24 / 09.09.26 |
356.20 | -0.28% | -1.00 | 353.20 | 370.00 | ||
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | -0.80% | -2.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | -0.65% | -0.44 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | -1.60% | -4.00 | 245.00 | 255.00 | ||
|
Schindler PS 17:31:24 / 09.09.26 |
251.20 | -0.95% | -2.40 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:24 / 09.09.26 |
92.06 | -0.80% | -0.74 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:24 / 09.09.26 |
13.200 | -1.71% | -0.23 | 13.050 | 13.500 | ||
|
Sika N 17:32:21 / 09.09.26 |
187.95 | -3.09% | -6.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:24 / 09.09.26 |
1'889.84 | -1.73% | -33.20 | ||||
|
SMI Expanded TR 17:31:24 / 09.09.26 |
3'879.79 | -1.73% | -68.15 | ||||
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | -1.64% | -3.80 | 0.0000 | 0.0000 | ||
|
Straumann N 17:37:58 / 09.09.26 |
93.18 | -0.43% | -0.40 | 92.10 | 94.00 | ||
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | -1.86% | -17.20 | 906.80 | 0.0000 | ||
|
Swiss Prime Site N 17:31:24 / 09.09.26 |
125.00 | -1.42% | -1.80 | 0.0000 | 128.00 | ||
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | -0.89% | -1.20 | 134.40 | 0.0000 | ||
|
Swisscom N 17:36:19 / 09.09.26 |
641.00 | -1.31% | -8.50 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -1.65% | -0.68 | 40.98 | 40.98 | ||
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | -2.26% | -1.60 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:24 / 09.09.26 |
178.40 | -1.90% | -3.45 | 176.50 | 0.0000 | ||
|
UBS N 17:39:59 / 09.09.26 |
44.57 | -0.96% | -0.43 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:24 / 09.09.26 |
92.06 | 2.14% | 2.11% | -0.39% | -2.33% | 2.63% | 9.44% | 13.23% |
|
Nestlé N 17:37:29 / 09.09.26 |
77.73 | 2.10% | 7.36% | -1.14% | -1.68% | -1.72% | 5.67% | -23.60% |
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | 2.03% | 3.32% | -5.49% | -2.08% | 10.35% | -3.97% | 52.44% |
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | 2.01% | 26.04% | -14.97% | -10.10% | -7.72% | 10.84% | 33.86% |
|
Helvetia Baloise N 17:33:48 / 09.09.26 |
208.60 | 0.96% | 41.37% | -2.25% | -2.71% | 0.58% | 4.67% | 54.16% |
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | 0.79% | 32.08% | -0.77% | -2.83% | 3.63% | 8.70% | 65.53% |
|
Galderma Group N 17:31:24 / 09.09.26 |
155.45 | 0.37% | 61.67% | -6.36% | -11.68% | -10.07% | 6.55% | 0.00% |
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 0.35% | 3.76% | 1.19% | 3.03% | 50.79% | 6.14% | -36.82% |
|
Straumann N 17:37:58 / 09.09.26 |
93.18 | 0.13% | -18.09% | -3.26% | -9.31% | -9.84% | 0.78% | -27.18% |
|
Zurich Insurance N 17:36:53 / 09.09.26 |
585.40 | -1.83% | 9.65% | -1.48% | -0.64% | 1.63% | 2.06% | 43.75% |
|
Logitech N 17:31:24 / 09.09.26 |
79.66 | -2.58% | 5.86% | 0.68% | -3.02% | -7.18% | -7.67% | 26.30% |
|
Sunrise N 17:31:24 / 09.09.26 |
41.18 | -3.02% | 4.63% | -2.32% | -1.06% | -0.44% | -15.92% | 0.00% |
|
Holcim N 17:31:26 / 09.09.26 |
71.54 | -5.43% | 65.39% | 0.79% | -0.47% | -7.71% | 6.14% | 154.65% |
|
Avolta N 17:33:21 / 09.09.26 |
43.00 | -7.55% | 19.92% | -3.67% | -12.42% | -17.94% | -4.06% | 16.56% |
|
Geberit N 17:31:24 / 09.09.26 |
551.20 | -8.33% | 10.38% | -2.61% | 0.88% | 5.63% | -7.86% | 27.01% |
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | -11.19% | 1.01% | -2.96% | -2.57% | -4.65% | -16.75% | 38.20% |
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | -11.24% | 10.22% | -4.76% | -4.63% | 4.07% | 11.19% | 6.59% |
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | -11.79% | -27.41% | -5.83% | -5.61% | 6.40% | -11.55% | -24.16% |
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | -14.79% | 11.97% | -0.24% | 3.48% | -1.36% | -2.86% | 19.96% |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -15.20% | 18.68% | -1.88% | -5.05% | 2.58% | -23.14% | 142.23% |
|
Schindler PS 17:31:24 / 09.09.26 |
251.20 | -15.24% | 1.28% | -2.71% | -3.83% | -6.34% | -18.60% | 33.05% |
|
Barry Callebaut N 17:31:24 / 09.09.26 |
1'113.00 | -16.46% | -9.39% | 0.09% | -1.24% | -0.63% | -4.05% | -27.51% |
|
Flughafen Zürich N 17:31:24 / 09.09.26 |
203.80 | -17.24% | -4.23% | -0.39% | -12.53% | -17.62% | -15.92% | 15.65% |
|
Amrize N 17:31:48 / 09.09.26 |
33.48 | -20.61% | 0.00% | -3.40% | -12.24% | -25.33% | -21.32% | 0.00% |
|
Lindt N 17:31:24 / 09.09.26 |
88'700.00 | -25.34% | -13.10% | -1.55% | -6.14% | -4.00% | -28.81% | -16.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:29 / 09.09.26 |
77.73 | -3.31% |
80.14 09:47 |
77.73 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
2'867'991 |
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | -0.13% |
112.52 15:53 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
3'481'093 |
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -0.89% |
675.60 11:28 |
658.80 16:35 |
1'097.50 16.01.26 |
632.40 26.06.26 |
90'688 |
|
PSP N 17:31:24 / 09.09.26 |
146.20 | -1.75% |
148.70 09:00 |
146.20 17:31 |
168.40 05.03.26 |
140.40 18.08.26 |
59'920 |
|
Richemont N 17:31:24 / 09.09.26 |
175.10 | -4.66% |
182.25 09:00 |
174.10 13:14 |
202.20 11.08.26 |
127.20 23.03.26 |
976'604 |
|
Roche I 17:31:24 / 09.09.26 |
356.20 | -0.28% |
358.60 15:48 |
354.00 16:32 |
383.00 26.08.26 |
301.20 23.03.26 |
22'475 |
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | -0.80% |
350.90 15:48 |
346.10 16:32 |
375.80 26.08.26 |
291.00 23.03.26 |
475'898 |
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | -0.65% |
68.20 15:54 |
66.42 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
809'382 |
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | -1.60% |
250.00 09:42 |
245.00 17:16 |
299.00 05.02.26 |
238.00 22.07.26 |
40'975 |
|
Schindler PS 17:31:24 / 09.09.26 |
251.20 | -0.95% |
257.40 09:32 |
250.40 17:16 |
314.20 05.02.26 |
246.60 22.07.26 |
113'553 |
|
SGS Rg 17:31:24 / 09.09.26 |
92.06 | -0.80% |
93.20 11:54 |
91.64 17:10 |
98.76 05.08.26 |
81.36 02.04.26 |
242'001 |
|
SIG Group N 17:31:24 / 09.09.26 |
13.200 | -1.71% |
13.490 10:30 |
13.150 17:19 |
15.810 05.08.26 |
10.510 23.03.26 |
794'183 |
|
Sika N 17:32:21 / 09.09.26 |
187.95 | -3.09% |
195.20 11:14 |
187.15 16:48 |
197.60 06.08.26 |
120.35 23.03.26 |
374'332 |
|
SMI Expanded PR 17:31:24 / 09.09.26 |
1'889.84 | -1.73% |
1'914.53 09:13 |
1'889.33 17:05 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:24 / 09.09.26 |
3'879.79 | -1.73% |
3'930.46 09:13 |
3'878.73 17:05 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | -1.64% |
230.60 10:39 |
226.00 16:18 |
248.00 24.08.26 |
163.00 23.03.26 |
81'407 |
|
Straumann N 17:37:58 / 09.09.26 |
93.18 | -0.43% |
93.98 09:10 |
92.00 15:38 |
109.80 01.07.26 |
73.02 23.03.26 |
199'542 |
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | -1.86% |
917.60 09:00 |
906.80 17:31 |
962.20 05.08.26 |
793.00 12.03.26 |
40'275 |
|
Swiss Prime Site N 17:31:24 / 09.09.26 |
125.00 | -1.42% |
126.90 09:00 |
125.00 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
84'824 |
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | -0.89% |
135.25 11:09 |
133.50 16:18 |
144.20 03.09.26 |
114.05 02.06.26 |
630'116 |
|
Swisscom N 17:36:19 / 09.09.26 |
641.00 | -1.31% |
654.00 09:39 |
641.00 17:08 |
727.00 10.03.26 |
570.50 05.01.26 |
56'056 |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -1.65% |
40.98 09:00 |
40.38 15:58 |
50.90 06.01.26 |
36.20 23.03.26 |
195'643 |
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | -2.26% |
70.65 09:18 |
68.40 16:16 |
87.00 15.01.26 |
59.20 23.07.26 |
134'050 |
|
The Swatch Group I 17:31:24 / 09.09.26 |
178.40 | -1.90% |
179.70 09:27 |
176.25 13:34 |
223.10 02.06.26 |
161.00 19.03.26 |
100'380 |
|
UBS N 17:39:59 / 09.09.26 |
44.57 | -0.96% |
44.73 10:32 |
44.26 14:07 |
45.04 08.09.26 |
28.25 23.03.26 |
3'390'105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 00:40 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 01:44 / 10.09.26 |
0.9422 | 0.00% | |
|
USD/CHF 01:44 / 10.09.26 |
0.8098 | 0.01% | |
|
Gold 1 Uz 01:43 / 10.09.26 |
4'393.82 | -0.18% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |