Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.10.2026 - 17:30:36
- 3'851.47
- 0.30%
- 11.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | 0.20% | 0.15 | 0.0000 | 0.0000 | 2'658'599 | |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% | -1.72 | 0.0000 | 0.0000 | 2'130'621 | |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | 0.97% | 5.80 | 0.0000 | 0.0000 | 103'287 | |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -0.35% | -0.50 | 141.00 | 0.0000 | 59'811 | |
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | -0.12% | -0.20 | 0.0000 | 0.0000 | 500'101 | |
|
Roche I 17:30:36 / 02.10.26 |
355.80 | -0.84% | -3.00 | 353.00 | 371.00 | 21'659 | |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% | -3.30 | 0.0000 | 0.0000 | 611'234 | |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.15% | 0.10 | 0.0000 | 70.00 | 896'716 | |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 1.60% | 4.00 | 250.00 | 260.00 | 27'043 | |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 1.80% | 4.60 | 255.00 | 269.00 | 64'620 | |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.57% | 0.54 | 93.00 | 96.50 | 242'073 | |
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | -0.59% | -0.08 | 13.800 | 13.650 | 767'453 | |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 2.60% | 4.65 | 181.00 | 0.0000 | 340'169 | |
|
SMI Expanded PR 17:30:36 / 02.10.26 |
1'873.86 | 0.30% | 5.70 | ||||
|
SMI Expanded TR 17:30:36 / 02.10.26 |
3'851.47 | 0.30% | 11.70 | ||||
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | -0.72% | -1.80 | 0.0000 | 250.00 | 70'640 | |
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | -1.90% | -1.74 | 0.0000 | 92.10 | 591'937 | |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.84% | 7.40 | 883.00 | 900.00 | 40'219 | |
|
Swiss Prime Site N 17:30:36 / 02.10.26 |
119.10 | -0.17% | -0.20 | 119.50 | 120.00 | 108'177 | |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 1.76% | 2.45 | 0.0000 | 0.0000 | 517'285 | |
|
Swisscom N 17:32:15 / 02.10.26 |
639.00 | 1.19% | 7.50 | 0.0000 | 0.0000 | 51'790 | |
|
Swissquote Grp Rg 17:32:15 / 02.10.26 |
36.16 | -1.74% | -0.64 | 36.40 | 0.0000 | 353'666 | |
|
Temenos N 17:30:36 / 02.10.26 |
66.05 | -0.83% | -0.55 | 66.00 | 68.20 | 145'121 | |
|
The Swatch Group I 17:34:00 / 02.10.26 |
182.05 | -1.35% | -2.50 | 182.00 | 190.00 | 60'230 | |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 1.20% | 0.47 | 39.52 | 38.00 | 4'419'977 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:30:36 / 02.10.26 |
807.00 | 1.47% | 32.19% | -0.98% | -3.87% | -1.71% | -0.25% | 81.85% |
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | 0.58% | 25.49% | 0.85% | -6.79% | -5.13% | 11.09% | 54.51% |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.80% | 59.78% | -1.50% | 1.20% | -7.12% | 14.68% | 0.00% |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -1.11% | 10.09% | -3.55% | -2.95% | -1.26% | 4.20% | 31.15% |
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | -2.05% | -19.88% | -7.88% | -4.41% | -14.64% | 1.19% | -21.89% |
|
Helvetia Baloise N 17:30:36 / 02.10.26 |
205.00 | -2.20% | 36.95% | -4.12% | -4.21% | -4.21% | 6.22% | 59.35% |
|
Swiss Prime Site N 17:30:36 / 02.10.26 |
119.10 | -3.17% | 20.75% | -4.34% | -5.18% | -8.03% | 8.08% | 42.11% |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | -3.62% | 26.30% | -2.71% | -5.05% | -4.54% | 4.55% | 54.58% |
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | -5.22% | -0.33% | -3.10% | -4.51% | -10.08% | 0.78% | -28.06% |
|
Zurich Insurance N 17:30:36 / 02.10.26 |
572.40 | -6.35% | 4.60% | -1.51% | -4.85% | -6.81% | 0.70% | 34.16% |
|
Sunrise N 17:30:36 / 02.10.26 |
40.20 | -7.26% | 0.05% | -1.37% | -2.66% | -0.30% | -15.48% | 0.00% |
|
Avolta N 17:30:36 / 02.10.26 |
42.68 | -8.57% | 18.60% | -0.09% | -3.57% | -19.24% | -0.74% | 23.46% |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | -11.01% | 1.21% | -0.97% | -0.39% | -0.39% | -10.54% | 41.69% |
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | -14.33% | 3.15% | -1.43% | -4.51% | 3.18% | -10.66% | 15.64% |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | -14.51% | 2.16% | -0.91% | -0.08% | -1.36% | -12.91% | 39.78% |
|
Temenos N 17:30:36 / 02.10.26 |
66.05 | -16.33% | 3.90% | -1.64% | -9.21% | -4.69% | 1.30% | 3.38% |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -16.47% | -31.26% | -0.86% | -7.78% | -2.94% | -13.86% | -25.49% |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -16.48% | 9.75% | -1.27% | -1.69% | -6.05% | -5.40% | 20.44% |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | -17.08% | 45.02% | -3.87% | -12.43% | -12.79% | -0.68% | 115.53% |
|
Barry Callebaut N 17:30:36 / 02.10.26 |
1'062.00 | -18.07% | -11.13% | -5.01% | -2.30% | -3.45% | -5.01% | -26.61% |
|
Flughafen Zürich N 17:31:03 / 02.10.26 |
195.70 | -22.00% | -9.74% | -3.02% | -5.55% | -20.71% | -18.46% | 12.36% |
|
Swissquote Grp Rg 17:32:15 / 02.10.26 |
36.16 | -24.44% | 5.75% | -2.85% | -13.78% | -13.41% | -31.52% | 119.57% |
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | -30.14% | 0.00% | -1.85% | -13.17% | -25.21% | -20.04% | 0.00% |
|
Lindt N 17:30:36 / 02.10.26 |
79'000.00 | -31.19% | -19.90% | -11.73% | -10.13% | -16.58% | -33.28% | -20.22% |
|
Lindt PS 17:30:36 / 02.10.26 |
7'540.00 | -34.21% | -24.28% | -12.12% | -11.03% | -18.49% | -37.01% | -25.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:39 / 02.10.26 |
74.78 | 0.20% |
75.19 10:53 |
74.56 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
2'658'599 |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% |
118.64 10:48 |
116.20 16:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'130'621 |
|
Partners N 17:32:15 / 02.10.26 |
601.20 | 0.97% |
604.80 15:46 |
591.20 12:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
103'287 |
|
PSP N 17:30:36 / 02.10.26 |
141.40 | -0.35% |
142.40 09:58 |
141.20 14:09 |
168.40 05.03.26 |
140.40 18.08.26 |
59'811 |
|
Richemont N 17:34:41 / 02.10.26 |
172.85 | -0.12% |
176.45 10:50 |
171.25 09:02 |
202.20 11.08.26 |
127.20 23.03.26 |
500'101 |
|
Roche I 17:30:36 / 02.10.26 |
355.80 | -0.84% |
360.00 10:47 |
353.80 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
21'659 |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% |
349.90 10:48 |
342.50 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
611'234 |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.15% |
70.02 10:21 |
66.88 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
896'716 |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 1.60% |
255.50 15:40 |
250.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
27'043 |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 1.80% |
260.60 11:18 |
256.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
64'620 |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.57% |
95.36 10:54 |
94.12 17:10 |
98.76 05.08.26 |
81.36 02.04.26 |
242'073 |
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | -0.59% |
13.650 09:16 |
13.330 17:13 |
15.810 05.08.26 |
10.510 23.03.26 |
767'453 |
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 2.60% |
183.95 16:57 |
179.70 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
340'169 |
|
SMI Expanded PR 17:30:36 / 02.10.26 |
1'873.86 | 0.30% |
1'884.75 10:49 |
1'862.88 09:03 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:36 / 02.10.26 |
3'851.47 | 0.30% |
3'873.85 10:49 |
3'828.89 09:03 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | -0.72% |
250.00 09:08 |
247.00 12:23 |
255.80 30.09.26 |
163.00 23.03.26 |
70'640 |
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | -1.90% |
92.12 10:56 |
89.24 17:14 |
109.80 01.07.26 |
73.02 23.03.26 |
591'937 |
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.84% |
891.40 17:01 |
880.20 09:20 |
962.20 05.08.26 |
793.00 12.03.26 |
40'219 |
|
Swiss Prime Site N 17:30:36 / 02.10.26 |
119.10 | -0.17% |
119.80 15:10 |
118.80 09:14 |
147.60 27.02.26 |
118.60 01.10.26 |
108'177 |
|
Swiss Re N 17:33:30 / 02.10.26 |
141.45 | 1.76% |
142.20 14:36 |
138.30 09:28 |
144.20 03.09.26 |
114.05 02.06.26 |
517'285 |
|
Swisscom N 17:32:15 / 02.10.26 |
639.00 | 1.19% |
640.00 16:48 |
629.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
51'790 |
|
Swissquote Grp Rg 17:32:15 / 02.10.26 |
36.16 | -1.74% |
36.58 09:01 |
35.64 09:20 |
50.90 06.01.26 |
35.64 02.10.26 |
353'666 |
|
Temenos N 17:30:36 / 02.10.26 |
66.05 | -0.83% |
67.75 13:05 |
66.05 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
145'121 |
|
The Swatch Group I 17:34:00 / 02.10.26 |
182.05 | -1.35% |
186.05 09:12 |
182.05 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
60'230 |
|
UBS N 17:39:27 / 02.10.26 |
39.53 | 1.20% |
39.77 16:50 |
38.78 12:24 |
45.04 08.09.26 |
28.25 23.03.26 |
4'419'977 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 20:49 / 02.10.26 |
25'253.00 | 1.12% | |
|
S&P 500 (ETF SPY) 20:34 / 02.10.26 |
769.02 | 0.66% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 20:49 / 02.10.26 |
0.9324 | -0.20% | |
|
USD/CHF 20:49 / 02.10.26 |
0.8288 | -0.29% | |
|
Gold 1 Uz 20:49 / 02.10.26 |
4'143.35 | -0.85% | |
|
Rohöl Brent 20:49 / 02.10.26 |
102.24 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |