Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.06.2026 - 17:31:25
- 3'872.87
- 0.25%
- 9.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:09 / 16.06.26 |
79.58 | 0.59% | 0.47 | 0.0000 | 0.0000 | 2'558'845 | |
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | -0.43% | -0.52 | 0.0000 | 0.0000 | 2'385'749 | |
|
Partners N 17:37:31 / 16.06.26 |
715.80 | 0.20% | 1.40 | 0.0000 | 0.0000 | 81'486 | |
|
PSP N 17:39:10 / 16.06.26 |
145.50 | -0.68% | -1.00 | 145.00 | 146.60 | 86'072 | |
|
Richemont N 17:34:24 / 16.06.26 |
182.75 | 1.11% | 2.00 | 181.80 | 0.0000 | 806'738 | |
|
Roche I 17:31:25 / 16.06.26 |
329.80 | -0.36% | -1.20 | 326.00 | 331.00 | 26'758 | |
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% | -2.10 | 0.0000 | 0.0000 | 616'765 | |
|
Sandoz Group N 17:33:48 / 16.06.26 |
66.82 | -0.30% | -0.20 | 0.0000 | 0.0000 | 603'200 | |
|
Schindler N 17:31:25 / 16.06.26 |
257.50 | 1.78% | 4.50 | 250.50 | 0.0000 | 23'235 | |
|
Schindler PS 17:31:25 / 16.06.26 |
268.40 | 1.36% | 3.60 | 265.00 | 272.00 | 72'464 | |
|
SGS Rg 17:34:19 / 16.06.26 |
89.86 | -0.22% | -0.20 | 89.00 | 0.0000 | 258'024 | |
|
SIG Group N 17:31:25 / 16.06.26 |
12.410 | 1.14% | 0.14 | 12.050 | 12.000 | 685'623 | |
|
Sika N 17:33:09 / 16.06.26 |
159.45 | 0.69% | 1.10 | 0.0000 | 0.0000 | 382'744 | |
|
SMI Expanded PR 17:31:25 / 16.06.26 |
1'886.89 | 0.25% | 4.74 | ||||
|
SMI Expanded TR 17:31:25 / 16.06.26 |
3'872.87 | 0.25% | 9.73 | ||||
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -3.78% | -7.60 | 0.0000 | 0.0000 | 159'909 | |
|
Straumann N 17:35:13 / 16.06.26 |
93.28 | -0.77% | -0.72 | 92.20 | 0.0000 | 176'656 | |
|
Swiss Life N 17:34:46 / 16.06.26 |
875.20 | 0.34% | 3.00 | 875.20 | 0.0000 | 56'243 | |
|
Swiss Prime Site N 17:33:09 / 16.06.26 |
130.80 | -0.61% | -0.80 | 130.80 | 0.0000 | 71'891 | |
|
Swiss Re N 17:35:48 / 16.06.26 |
122.55 | 0.95% | 1.15 | 0.0000 | 0.0000 | 684'085 | |
|
Swisscom N 17:31:25 / 16.06.26 |
639.00 | -1.39% | -9.00 | 0.0000 | 0.0000 | 55'889 | |
|
Swissquote Grp Rg 17:35:12 / 16.06.26 |
40.00 | 0.00% | 0.00 | 41.00 | 0.0000 | 247'346 | |
|
Temenos N 17:33:09 / 16.06.26 |
65.70 | -0.23% | -0.15 | 65.75 | 66.00 | 103'993 | |
|
UBS N 17:39:21 / 16.06.26 |
40.18 | 1.70% | 0.67 | 0.0000 | 0.0000 | 7'789'702 | |
|
VAT N 17:31:25 / 16.06.26 |
665.40 | -0.72% | -4.80 | 0.0000 | 0.0000 | 66'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:34:36 / 16.06.26 |
44.14 | -0.78% | 0.00% | 7.92% | 14.83% | 0.48% | 0.00% | 0.00% |
|
SGS Rg 17:34:19 / 16.06.26 |
89.86 | -0.88% | -0.90% | -0.38% | 2.89% | 6.19% | 5.99% | 5.36% |
|
Roche I 17:31:25 / 16.06.26 |
329.80 | -0.96% | 22.68% | 1.73% | -2.54% | 4.70% | 18.73% | 11.40% |
|
Holcim N 17:32:00 / 16.06.26 |
75.82 | -1.03% | 73.09% | 5.31% | 7.09% | 15.72% | 58.61% | 154.56% |
|
Helvetia Baloise N 17:38:44 / 16.06.26 |
207.00 | -1.15% | 38.42% | 3.81% | -4.96% | 3.50% | 12.32% | 65.31% |
|
Sunrise N 17:33:09 / 16.06.26 |
41.94 | -1.27% | 6.51% | 2.79% | -3.10% | -8.67% | -2.33% | 0.00% |
|
Flughafen Zürich N 17:31:25 / 16.06.26 |
249.60 | -2.38% | 12.96% | 9.76% | 15.45% | 1.71% | 11.03% | 36.63% |
|
Sika N 17:33:09 / 16.06.26 |
159.45 | -2.61% | -26.62% | 5.67% | 13.89% | 22.09% | -26.04% | -38.65% |
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -2.95% | -32.16% | -5.84% | -3.30% | 12.90% | -21.22% | -15.30% |
|
Swiss Life N 17:34:46 / 16.06.26 |
875.20 | -4.86% | 24.67% | 3.62% | 2.82% | 6.03% | 9.54% | 62.48% |
|
Zurich Insurance N 17:34:24 / 16.06.26 |
576.80 | -4.89% | 6.24% | 4.00% | 0.80% | 6.46% | 3.48% | 33.74% |
|
Lonza N 17:34:24 / 16.06.26 |
494.40 | -7.96% | -7.61% | -0.18% | 1.31% | 3.71% | -11.68% | -12.33% |
|
Swiss Re N 17:35:48 / 16.06.26 |
122.55 | -8.62% | -7.47% | 3.33% | -2.12% | -4.59% | -9.62% | 37.55% |
|
Schindler N 17:31:25 / 16.06.26 |
257.50 | -10.12% | 2.22% | 1.98% | 2.39% | 2.39% | -9.01% | 30.08% |
|
Schindler PS 17:31:25 / 16.06.26 |
268.40 | -11.50% | 5.75% | 1.98% | 2.44% | 2.13% | -8.08% | 30.70% |
|
Barry Callebaut N 17:34:55 / 16.06.26 |
1'122.00 | -13.48% | -6.15% | 0.00% | -8.33% | -15.83% | 26.78% | -34.98% |
|
Galenica N 17:33:10 / 16.06.26 |
84.55 | -13.92% | 13.11% | 0.89% | 0.77% | -5.79% | -1.46% | 17.62% |
|
Geberit N 17:33:09 / 16.06.26 |
520.40 | -16.33% | 0.74% | 3.34% | 5.37% | -2.87% | -17.03% | 6.27% |
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | -16.47% | -31.26% | -2.20% | -0.57% | -10.53% | -25.04% | -26.19% |
|
Temenos N 17:33:09 / 16.06.26 |
65.70 | -17.27% | 2.73% | -3.17% | -9.81% | -7.59% | 7.70% | -10.29% |
|
Georg Fischer N 17:38:13 / 16.06.26 |
44.00 | -17.69% | -35.73% | 2.80% | 5.31% | 7.16% | -30.49% | -33.25% |
|
Swissquote Grp Rg 17:35:12 / 16.06.26 |
40.00 | -17.86% | 14.94% | 4.82% | 0.45% | 4.44% | -8.00% | 118.58% |
|
Lindt N 17:31:25 / 16.06.26 |
93'000.00 | -19.76% | -6.60% | -1.06% | -4.22% | -15.45% | -29.86% | -17.35% |
|
Lindt PS 17:33:09 / 16.06.26 |
9'130.00 | -21.23% | -9.33% | -0.54% | -2.46% | -14.99% | -32.42% | -18.55% |
|
Partners N 17:37:31 / 16.06.26 |
715.80 | -27.28% | -41.92% | 1.82% | -20.43% | -11.01% | -29.44% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:09 / 16.06.26 |
79.58 | 0.59% |
79.86 16:57 |
78.69 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
2'558'845 |
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | -0.43% |
120.48 09:01 |
118.16 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'385'749 |
|
Partners N 17:37:31 / 16.06.26 |
715.80 | 0.20% |
725.00 10:54 |
714.20 17:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
81'486 |
|
PSP N 17:39:10 / 16.06.26 |
145.50 | -0.68% |
146.90 10:51 |
145.00 15:54 |
168.40 05.03.26 |
140.80 05.01.26 |
86'072 |
|
Richemont N 17:34:24 / 16.06.26 |
182.75 | 1.11% |
183.10 16:08 |
179.90 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
806'738 |
|
Roche I 17:31:25 / 16.06.26 |
329.80 | -0.36% |
331.20 09:01 |
325.80 15:54 |
381.88 24.02.26 |
301.20 23.03.26 |
26'758 |
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% |
326.90 09:01 |
321.50 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
616'765 |
|
Sandoz Group N 17:33:48 / 16.06.26 |
66.82 | -0.30% |
67.66 09:00 |
65.10 14:33 |
72.70 25.02.26 |
56.94 05.01.26 |
603'200 |
|
Schindler N 17:31:25 / 16.06.26 |
257.50 | 1.78% |
257.50 16:59 |
253.50 09:20 |
299.00 05.02.26 |
244.50 26.03.26 |
23'235 |
|
Schindler PS 17:31:25 / 16.06.26 |
268.40 | 1.36% |
268.60 10:36 |
265.80 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
72'464 |
|
SGS Rg 17:34:19 / 16.06.26 |
89.86 | -0.22% |
90.50 09:02 |
89.38 15:33 |
97.48 27.02.26 |
81.36 02.04.26 |
258'024 |
|
SIG Group N 17:31:25 / 16.06.26 |
12.410 | 1.14% |
12.450 17:05 |
12.080 14:52 |
13.420 07.05.26 |
10.510 23.03.26 |
685'623 |
|
Sika N 17:33:09 / 16.06.26 |
159.45 | 0.69% |
159.90 16:26 |
157.65 13:09 |
166.65 12.01.26 |
120.35 23.03.26 |
382'744 |
|
SMI Expanded PR 17:31:25 / 16.06.26 |
1'886.89 | 0.25% |
1'893.18 10:46 |
1'879.63 15:54 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:25 / 16.06.26 |
3'872.87 | 0.25% |
3'885.78 10:46 |
3'857.98 15:54 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -3.78% |
201.00 09:00 |
193.40 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
159'909 |
|
Straumann N 17:35:13 / 16.06.26 |
93.28 | -0.77% |
93.88 09:06 |
92.76 15:34 |
104.50 18.02.26 |
73.02 23.03.26 |
176'656 |
|
Swiss Life N 17:34:46 / 16.06.26 |
875.20 | 0.34% |
878.00 16:34 |
872.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
56'243 |
|
Swiss Prime Site N 17:33:09 / 16.06.26 |
130.80 | -0.61% |
131.90 10:44 |
130.80 15:42 |
147.60 27.02.26 |
120.30 13.01.26 |
71'891 |
|
Swiss Re N 17:35:48 / 16.06.26 |
122.55 | 0.95% |
122.80 16:39 |
121.40 09:18 |
138.70 27.02.26 |
114.05 02.06.26 |
684'085 |
|
Swisscom N 17:31:25 / 16.06.26 |
639.00 | -1.39% |
650.00 09:00 |
639.00 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
55'889 |
|
Swissquote Grp Rg 17:35:12 / 16.06.26 |
40.00 | 0.00% |
40.50 10:53 |
39.70 16:23 |
50.90 06.01.26 |
36.20 23.03.26 |
247'346 |
|
Temenos N 17:33:09 / 16.06.26 |
65.70 | -0.23% |
66.45 14:17 |
64.90 15:34 |
87.00 15.01.26 |
62.15 04.02.26 |
103'993 |
|
UBS N 17:39:21 / 16.06.26 |
40.18 | 1.70% |
40.35 17:19 |
39.54 09:00 |
40.35 16.06.26 |
28.25 23.03.26 |
7'789'702 |
|
VAT N 17:31:25 / 16.06.26 |
665.40 | -0.72% |
680.80 09:10 |
664.80 16:55 |
680.80 16.06.26 |
401.00 05.01.26 |
66'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 21:56 / 16.06.26 |
24'770.50 | -0.43% | |
|
S&P 500 (ETF SPY) 21:41 / 16.06.26 |
750.58 | -0.56% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 21:56 / 16.06.26 |
0.9209 | -0.02% | |
|
USD/CHF 21:56 / 16.06.26 |
0.7935 | -0.11% | |
|
Gold 1 Uz 21:55 / 16.06.26 |
4'332.73 | 0.54% | |
|
Rohöl Brent 21:56 / 16.06.26 |
79.69 | -4.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |