×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 15.06.2026 - 17:31:20
  • 3'863.14
  • 0.20%
  • 7.83
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:37:13 / 15.06.26
79.11 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:54 / 15.06.26
120.22 0.00% 0.00 0.0000 0.0000
Partners N
17:38:54 / 15.06.26
714.40 0.00% 0.00 0.0000 720.00
PSP N
17:31:20 / 15.06.26
146.50 0.00% 0.00 0.0000 147.00
Richemont N
17:33:44 / 15.06.26
180.75 0.00% 0.00 0.0000 0.0000
Roche I
17:31:21 / 15.06.26
331.00 0.00% 0.00 330.00 330.00
Roche PS
17:38:30 / 15.06.26
326.10 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:34:57 / 15.06.26
67.02 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:20 / 15.06.26
253.00 0.00% 0.00 0.0000 255.00
Schindler PS
17:31:20 / 15.06.26
264.80 0.00% 0.00 262.00 267.00
SGS Rg
17:31:20 / 15.06.26
90.06 0.00% 0.00 86.90 86.90
SIG Group N
17:31:20 / 15.06.26
12.270 0.00% 0.00 12.050 12.400
Sika N
17:39:40 / 15.06.26
158.35 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:31:20 / 15.06.26
1'882.15 0.00% 0.00
SMI Expanded TR
17:31:20 / 15.06.26
3'863.14 0.00% 0.00
Sonova N
17:37:14 / 15.06.26
201.00 0.00% 0.00 0.0000 204.20
Straumann N
17:31:20 / 15.06.26
94.00 0.00% 0.00 93.00 94.80
Swiss Life N
17:32:12 / 15.06.26
872.20 0.00% 0.00 873.00 0.0000
Swiss Prime Site N
17:31:20 / 15.06.26
131.60 0.00% 0.00 129.90 129.90
Swiss Re N
17:31:20 / 15.06.26
121.40 0.00% 0.00 0.0000 0.0000
Swisscom N
17:33:19 / 15.06.26
648.00 0.00% 0.00 0.0000 646.00
Swissquote Grp Rg
17:31:20 / 15.06.26
40.00 0.00% 0.00 0.0000 40.14
Temenos N
17:31:20 / 15.06.26
65.85 0.00% 0.00 64.90 66.00
UBS N
17:31:20 / 15.06.26
39.51 0.00% 0.00 0.0000 0.0000
VAT N
17:31:28 / 15.06.26
670.20 0.00% 0.00 0.0000 0.0000
Logitech N
88.56
0.00%
Lonza N
495.00
0.00%
Nestlé N
79.11
0.00%
Novartis N
120.22
0.00%
Partners N
714.40
0.00%
PSP N
146.50
0.00%
Roche I
331.00
0.00%
Roche PS
326.10
0.00%
Sandoz Group N
67.02
0.00%
Schindler N
253.00
0.00%
Schindler PS
264.80
0.00%
SGS Rg
90.06
0.00%
SIG Group N
12.27
0.00%
Sika N
158.35
0.00%
Sonova N
201.00
0.00%
Swiss Prime Site N
131.60
0.00%
Straumann N
94.00
0.00%
Sunrise N
41.88
0.00%
Swiss Life N
872.20
0.00%
Swiss Re N
121.40
0.00%
Swisscom N
648.00
0.00%
Swissquote Grp Rg
40.00
0.00%
Temenos N
65.85
0.00%
UBS N
39.51
0.00%
VAT N
670.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Amrize N
17:35:30 / 15.06.26 		43.23 -0.78% 0.00% 5.67% 11.56% -0.02% 0.00% 0.00%
SGS Rg
17:31:20 / 15.06.26 		90.06 -0.88% -0.90% 0.51% 4.33% 6.10% 6.15% 5.36%
Roche I
17:31:21 / 15.06.26 		331.00 -0.96% 22.68% 0.67% 0.49% 6.29% 18.48% 11.40%
Holcim N
17:31:20 / 15.06.26 		76.96 -1.03% 73.09% 5.98% 8.58% 19.61% 59.84% 154.56%
Helvetia Baloise N
17:31:20 / 15.06.26 		206.80 -1.15% 38.42% 4.50% -4.70% 4.18% 11.84% 65.31%
Sunrise N
17:31:21 / 15.06.26 		41.88 -1.27% 6.51% 1.01% -3.01% -7.06% -3.15% 0.00%
Flughafen Zürich N
17:31:20 / 15.06.26 		245.80 -2.38% 12.96% 7.24% 13.48% 0.99% 8.28% 36.63%
Sika N
17:39:40 / 15.06.26 		158.35 -2.61% -26.62% 6.99% 13.51% 23.33% -26.00% -38.65%
Sonova N
17:37:14 / 15.06.26 		201.00 -2.95% -32.16% -2.62% 4.04% 19.61% -19.60% -15.30%
Swiss Life N
17:32:12 / 15.06.26 		872.20 -4.86% 24.67% 4.03% 1.40% 6.13% 8.73% 62.48%
Zurich Insurance N
17:39:01 / 15.06.26 		572.40 -4.89% 6.24% 4.34% -0.17% 6.55% 1.71% 33.74%
Lonza N
17:31:20 / 15.06.26 		495.00 -7.96% -7.61% 1.16% 5.70% 5.91% -12.70% -12.33%
Swiss Re N
17:31:20 / 15.06.26 		121.40 -8.62% -7.47% 2.79% -1.98% -5.01% -10.67% 37.55%
Schindler N
17:31:20 / 15.06.26 		253.00 -10.12% 2.22% -0.39% 1.61% 0.60% -12.15% 30.08%
Schindler PS
17:31:20 / 15.06.26 		264.80 -11.50% 5.75% -0.15% 1.85% 0.99% -11.08% 30.70%
Barry Callebaut N
17:31:20 / 15.06.26 		1'130.00 -13.48% -6.15% 1.16% -6.38% -13.94% 28.34% -34.98%
Galenica N
17:31:20 / 15.06.26 		84.10 -13.92% 13.11% 0.06% 1.57% -6.81% -2.55% 17.62%
Geberit N
17:31:20 / 15.06.26 		518.40 -16.33% 0.74% 2.78% 3.06% -3.25% -18.46% 6.27%
Alcon N
17:32:45 / 15.06.26 		52.86 -16.47% -31.26% -0.75% 2.80% -9.36% -24.27% -26.19%
Temenos N
17:31:20 / 15.06.26 		65.85 -17.27% 2.73% -4.15% -7.58% -8.54% 7.77% -10.29%
Georg Fischer N
17:31:20 / 15.06.26 		44.12 -17.69% -35.73% 3.96% 5.90% 7.87% -30.79% -33.25%
Swissquote Grp Rg
17:31:20 / 15.06.26 		40.00 -17.86% 14.94% 3.31% 1.63% 4.22% -7.62% 118.58%
Lindt N
17:31:20 / 15.06.26 		93'400.00 -19.76% -6.60% -1.16% -3.01% -13.84% -28.70% -17.35%
Lindt PS
17:31:20 / 15.06.26 		9'130.00 -21.23% -9.33% -0.54% -1.40% -13.87% -31.92% -18.55%
Partners N
17:38:54 / 15.06.26 		714.40 -27.28% -41.92% 0.20% -19.89% -11.25% -29.65% -18.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:37:13 / 15.06.26 		79.11 0.00% 84.65
02.03.26 		70.29
26.01.26 		3'188'704
Novartis N
17:36:54 / 15.06.26 		120.22 0.00% 131.00
27.02.26 		107.68
05.01.26 		2'554'178
Partners N
17:38:54 / 15.06.26 		714.40 0.00% 1'097.50
16.01.26 		671.00
03.06.26 		145'855
PSP N
17:31:20 / 15.06.26 		146.50 0.00% 168.40
05.03.26 		140.80
05.01.26 		138'937
Richemont N
17:33:44 / 15.06.26 		180.75 0.00% 185.10
15.06.26 		127.20
23.03.26 		1'025'988
Roche I
17:31:21 / 15.06.26 		331.00 0.00% 381.88
24.02.26 		301.20
23.03.26 		19'114
Roche PS
17:38:30 / 15.06.26 		326.10 0.00% 374.90
24.02.26 		291.00
23.03.26 		718'598
Sandoz Group N
17:34:57 / 15.06.26 		67.02 0.00% 72.70
25.02.26 		56.94
05.01.26 		441'432
Schindler N
17:31:20 / 15.06.26 		253.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		42'513
Schindler PS
17:31:20 / 15.06.26 		264.80 0.00% 314.20
05.02.26 		253.60
18.05.26 		81'310
SGS Rg
17:31:20 / 15.06.26 		90.06 0.00% 97.48
27.02.26 		81.36
02.04.26 		383'067
SIG Group N
17:31:20 / 15.06.26 		12.270 0.00% 13.420
07.05.26 		10.510
23.03.26 		597'893
Sika N
17:39:40 / 15.06.26 		158.35 0.00% 166.65
12.01.26 		120.35
23.03.26 		705'719
SMI Expanded PR
17:31:20 / 15.06.26 		1'882.15 0.00% 1'930.63
27.02.26 		1'659.95
23.03.26
SMI Expanded TR
17:31:20 / 15.06.26 		3'863.14 0.00% 3'904.01
15.06.26 		3'349.10
23.03.26
Sonova N
17:37:14 / 15.06.26 		201.00 0.00% 226.20
22.01.26 		163.00
23.03.26 		116'664
Straumann N
17:31:20 / 15.06.26 		94.00 0.00% 104.50
18.02.26 		73.02
23.03.26 		323'145
Swiss Life N
17:32:12 / 15.06.26 		872.20 0.00% 949.00
21.04.26 		793.00
12.03.26 		56'334
Swiss Prime Site N
17:31:20 / 15.06.26 		131.60 0.00% 147.60
27.02.26 		120.30
13.01.26 		118'014
Swiss Re N
17:31:20 / 15.06.26 		121.40 0.00% 138.70
27.02.26 		114.05
02.06.26 		666'795
Swisscom N
17:33:19 / 15.06.26 		648.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		57'405
Swissquote Grp Rg
17:31:20 / 15.06.26 		40.00 0.00% 50.90
06.01.26 		36.20
23.03.26 		259'991
Temenos N
17:31:20 / 15.06.26 		65.85 0.00% 87.00
15.01.26 		62.15
04.02.26 		151'750
UBS N
17:31:20 / 15.06.26 		39.51 0.00% 39.67
15.06.26 		28.25
23.03.26 		7'095'734
VAT N
17:31:28 / 15.06.26 		670.20 0.00% 676.80
15.06.26 		401.00
05.01.26 		60'664

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
22:59 / 15.06.26
24'877.00 0.57%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
06:13 / 16.06.26
0.9213 0.03%
USD/CHF
06:12 / 16.06.26
0.7955 0.14%
Gold 1 Uz
06:12 / 16.06.26
4'326.52 0.40%
Rohöl Brent
23:00 / 15.06.26
83.51 -3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Compagnie Financière Richemont SA Verk. 5.18 172.65
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Centiel AG Verk. 1.26 6.85
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026