Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.07.2026 - 11:49:57
- 3'998.52
- -0.11%
- -4.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:49:59 / 17.07.26 |
85.10 | 0.71% | 0.60 | 85.10 | 85.12 | 1'285'905 | |
|
Novartis N 11:49:59 / 17.07.26 |
124.16 | 0.73% | 0.90 | 124.16 | 124.18 | 751'108 | |
|
Partners N 11:49:03 / 17.07.26 |
691.40 | 2.10% | 14.20 | 691.20 | 691.80 | 37'323 | |
|
PSP N 11:35:00 / 17.07.26 |
146.50 | 1.52% | 2.20 | 146.30 | 146.50 | 7'428 | |
|
Richemont N 11:49:59 / 17.07.26 |
193.45 | -2.00% | -3.95 | 193.40 | 193.45 | 357'233 | |
|
Roche I 11:49:15 / 17.07.26 |
336.60 | -0.06% | -0.20 | 336.20 | 336.60 | 2'916 | |
|
Roche PS 11:49:59 / 17.07.26 |
331.20 | -0.12% | -0.40 | 331.20 | 331.40 | 232'616 | |
|
Sandoz Group N 11:49:59 / 17.07.26 |
63.22 | -0.82% | -0.52 | 63.20 | 63.22 | 139'648 | |
|
Schindler N 11:38:48 / 17.07.26 |
261.00 | 0.38% | 1.00 | 260.50 | 261.50 | 4'775 | |
|
Schindler PS 11:47:13 / 17.07.26 |
270.00 | 0.30% | 0.80 | 269.80 | 270.20 | 10'289 | |
|
SGS Rg 11:49:59 / 17.07.26 |
95.18 | 0.27% | 0.26 | 95.14 | 95.18 | 65'119 | |
|
SIG Group N 11:43:54 / 17.07.26 |
13.870 | 2.82% | 0.38 | 13.870 | 13.890 | 112'186 | |
|
Sika N 11:49:59 / 17.07.26 |
158.30 | -0.94% | -1.50 | 158.20 | 158.30 | 103'280 | |
|
SMI Expanded PR 11:50:00 / 17.07.26 |
1'947.65 | -0.12% | -2.42 | ||||
|
SMI Expanded TR 11:50:00 / 17.07.26 |
3'998.12 | -0.12% | -4.98 | ||||
|
Sonova N 11:42:20 / 17.07.26 |
206.40 | -0.39% | -0.80 | 206.20 | 206.40 | 14'896 | |
|
Straumann N 11:50:00 / 17.07.26 |
99.36 | -0.79% | -0.79 | 99.32 | 99.38 | 114'175 | |
|
Swiss Life N 11:49:27 / 17.07.26 |
949.00 | 0.53% | 5.00 | 949.00 | 949.20 | 17'828 | |
|
Swiss Prime Site N 11:35:00 / 17.07.26 |
132.50 | 1.92% | 2.50 | 132.40 | 132.60 | 13'344 | |
|
Swiss Re N 11:49:59 / 17.07.26 |
137.40 | 1.14% | 1.55 | 137.35 | 137.40 | 283'138 | |
|
Swisscom N 11:49:59 / 17.07.26 |
639.00 | 2.24% | 14.00 | 638.50 | 639.00 | 21'283 | |
|
Swissquote Grp Rg 11:46:38 / 17.07.26 |
40.64 | -3.24% | -1.36 | 40.60 | 40.66 | 48'764 | |
|
Temenos N 11:49:05 / 17.07.26 |
69.00 | 1.02% | 0.70 | 68.95 | 69.05 | 14'447 | |
|
The Swatch Group I 11:49:22 / 17.07.26 |
204.60 | -1.59% | -3.30 | 204.60 | 204.90 | 5'278 | |
|
UBS N 11:49:59 / 17.07.26 |
42.72 | -1.48% | -0.64 | 42.71 | 42.72 | 1'669'965 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 11:43:06 / 17.07.26 |
788.00 | 2.69% | 33.78% | -4.02% | -17.53% | 8.54% | -11.51% | 79.90% |
|
Swiss Re N 11:49:59 / 17.07.26 |
137.40 | 2.26% | 3.54% | 3.62% | 11.35% | 7.01% | -4.68% | 50.71% |
|
Zurich Insurance N 11:49:59 / 17.07.26 |
617.00 | 1.93% | 13.85% | 0.46% | 7.08% | 12.63% | 10.38% | 49.68% |
|
Helvetia Baloise N 11:49:59 / 17.07.26 |
214.20 | 1.63% | 42.30% | 0.09% | 3.28% | -1.11% | 9.34% | 70.76% |
|
Roche PS 11:49:59 / 17.07.26 |
331.20 | 1.04% | 29.78% | -1.60% | 3.56% | 2.86% | 28.12% | 22.27% |
|
Roche I 11:49:15 / 17.07.26 |
336.60 | 0.77% | 24.83% | -1.29% | 3.57% | 1.45% | 23.48% | 16.64% |
|
PSP N 11:35:00 / 17.07.26 |
146.50 | 0.56% | 11.95% | 2.30% | 1.03% | -7.16% | 3.90% | 40.92% |
|
Sonova N 11:42:20 / 17.07.26 |
206.40 | 0.05% | -30.07% | 1.67% | 6.83% | 17.81% | -12.13% | -13.27% |
|
Sunrise N 11:39:40 / 17.07.26 |
42.68 | -0.57% | 7.27% | 5.85% | 3.79% | -6.97% | -5.78% | 0.00% |
|
Logitech N 11:49:59 / 17.07.26 |
82.40 | -0.59% | 8.02% | -0.27% | -5.50% | 9.98% | 7.71% | 49.01% |
|
Sika N 11:49:59 / 17.07.26 |
158.30 | -1.72% | -25.95% | -2.73% | -3.27% | 9.44% | -21.71% | -36.41% |
|
Holcim N 11:49:59 / 17.07.26 |
74.20 | -4.04% | 67.82% | 0.08% | -3.54% | 1.92% | 16.01% | 147.99% |
|
Amrize N 11:46:01 / 17.07.26 |
41.31 | -4.80% | 0.00% | 0.32% | -5.27% | -7.46% | 2.77% | 0.00% |
|
Flughafen Zürich N 11:49:34 / 17.07.26 |
232.20 | -6.59% | 8.09% | -5.92% | -6.37% | 1.75% | 0.00% | 30.02% |
|
Schindler N 11:38:48 / 17.07.26 |
261.00 | -7.64% | 5.05% | 2.15% | 0.19% | -1.88% | -9.06% | 32.18% |
|
Galenica N 11:42:31 / 17.07.26 |
88.75 | -9.47% | 18.96% | 2.31% | 5.40% | 3.80% | -0.84% | 24.31% |
|
Alcon N 11:49:59 / 17.07.26 |
57.00 | -10.02% | -25.96% | 4.70% | 7.83% | -3.88% | -18.73% | -22.36% |
|
Schindler PS 11:47:13 / 17.07.26 |
270.00 | -10.03% | 7.51% | 2.27% | 0.30% | -2.53% | -8.85% | 32.22% |
|
Barry Callebaut N 11:43:19 / 17.07.26 |
1'158.00 | -11.94% | -4.49% | 5.27% | 2.84% | 4.23% | 15.00% | -30.13% |
|
Swissquote Grp Rg 11:46:38 / 17.07.26 |
40.64 | -13.76% | 20.69% | -2.68% | 4.80% | 2.37% | -20.70% | 107.31% |
|
Temenos N 11:49:05 / 17.07.26 |
69.00 | -14.20% | 6.55% | -0.43% | 5.83% | -7.38% | 16.36% | -5.95% |
|
Georg Fischer N 11:49:12 / 17.07.26 |
51.60 | -14.48% | -33.23% | 17.75% | 16.16% | 22.22% | -17.77% | -32.74% |
|
Lindt N 11:46:59 / 17.07.26 |
99'000.00 | -15.29% | -1.40% | 4.54% | 6.11% | -2.94% | -26.23% | -8.53% |
|
Geberit N 11:49:59 / 17.07.26 |
524.60 | -15.56% | 1.67% | 0.61% | -0.38% | -1.54% | -15.60% | 10.99% |
|
Adecco N 11:49:12 / 17.07.26 |
20.12 | -16.35% | -13.51% | 15.83% | 32.02% | 13.80% | -22.50% | -40.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:49:59 / 17.07.26 |
85.10 | 0.71% |
85.83 09:03 |
85.03 11:43 |
85.83 17.07.26 |
70.29 26.01.26 |
1'285'905 |
|
Novartis N 11:49:59 / 17.07.26 |
124.16 | 0.73% |
124.66 11:32 |
123.54 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
751'108 |
|
Partners N 11:49:03 / 17.07.26 |
691.40 | 2.10% |
692.80 09:13 |
676.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
37'323 |
|
PSP N 11:35:00 / 17.07.26 |
146.50 | 1.52% |
146.80 11:34 |
144.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
7'428 |
|
Richemont N 11:49:59 / 17.07.26 |
193.45 | -2.00% |
196.90 09:02 |
192.75 10:38 |
197.40 16.07.26 |
127.20 23.03.26 |
357'233 |
|
Roche I 11:49:15 / 17.07.26 |
336.60 | -0.06% |
339.20 09:01 |
336.20 10:34 |
381.88 24.02.26 |
301.20 23.03.26 |
2'916 |
|
Roche PS 11:49:59 / 17.07.26 |
331.20 | -0.12% |
333.80 09:18 |
330.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
232'616 |
|
Sandoz Group N 11:49:59 / 17.07.26 |
63.22 | -0.82% |
63.56 09:01 |
62.80 10:00 |
74.72 30.06.26 |
56.94 05.01.26 |
139'648 |
|
Schindler N 11:38:48 / 17.07.26 |
261.00 | 0.38% |
263.00 09:51 |
260.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
4'775 |
|
Schindler PS 11:47:13 / 17.07.26 |
270.00 | 0.30% |
271.40 09:55 |
269.40 09:08 |
314.20 05.02.26 |
253.60 18.05.26 |
10'289 |
|
SGS Rg 11:49:59 / 17.07.26 |
95.18 | 0.27% |
95.86 10:16 |
95.00 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
65'119 |
|
SIG Group N 11:43:54 / 17.07.26 |
13.870 | 2.82% |
13.910 11:03 |
13.510 09:01 |
14.730 06.07.26 |
10.510 23.03.26 |
112'186 |
|
Sika N 11:49:59 / 17.07.26 |
158.30 | -0.94% |
160.15 09:01 |
157.75 11:23 |
175.25 06.07.26 |
120.35 23.03.26 |
103'280 |
|
SMI Expanded PR 11:50:00 / 17.07.26 |
1'947.65 | -0.12% |
1'955.17 09:18 |
1'946.28 11:04 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:50:00 / 17.07.26 |
3'998.12 | -0.12% |
4'013.58 09:18 |
3'995.33 11:04 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:42:20 / 17.07.26 |
206.40 | -0.39% |
208.60 09:01 |
206.00 10:27 |
226.20 22.01.26 |
163.00 23.03.26 |
14'896 |
|
Straumann N 11:50:00 / 17.07.26 |
99.36 | -0.79% |
100.80 09:02 |
98.06 10:41 |
109.80 01.07.26 |
73.02 23.03.26 |
114'175 |
|
Swiss Life N 11:49:27 / 17.07.26 |
949.00 | 0.53% |
952.60 10:06 |
945.80 09:01 |
952.60 17.07.26 |
793.00 12.03.26 |
17'828 |
|
Swiss Prime Site N 11:35:00 / 17.07.26 |
132.50 | 1.92% |
132.70 10:15 |
130.90 09:05 |
147.60 27.02.26 |
120.30 13.01.26 |
13'344 |
|
Swiss Re N 11:49:59 / 17.07.26 |
137.40 | 1.14% |
138.00 09:46 |
136.75 09:08 |
138.70 27.02.26 |
114.05 02.06.26 |
283'138 |
|
Swisscom N 11:49:59 / 17.07.26 |
639.00 | 2.24% |
641.00 09:59 |
631.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
21'283 |
|
Swissquote Grp Rg 11:46:38 / 17.07.26 |
40.64 | -3.24% |
41.74 09:01 |
40.44 11:09 |
50.90 06.01.26 |
36.20 23.03.26 |
48'764 |
|
Temenos N 11:49:05 / 17.07.26 |
69.00 | 1.02% |
70.05 09:51 |
68.65 10:53 |
87.00 15.01.26 |
62.15 04.02.26 |
14'447 |
|
The Swatch Group I 11:49:22 / 17.07.26 |
204.60 | -1.59% |
206.70 09:17 |
203.90 10:25 |
223.10 02.06.26 |
161.00 19.03.26 |
5'278 |
|
UBS N 11:49:59 / 17.07.26 |
42.72 | -1.48% |
43.00 09:01 |
42.46 09:03 |
44.44 15.07.26 |
28.25 23.03.26 |
1'669'965 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 17.07.26 |
14'256.62 | -0.07% | |
|
Eurozone 50 12:05 / 17.07.26 |
639.66 | -1.01% | |
|
L&S Dax 12:04 / 17.07.26 |
24'700.00 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 11:50 / 17.07.26 |
14.089 | 5.16% | |
|
EUR/CHF 12:05 / 17.07.26 |
0.9238 | -0.16% | |
|
USD/CHF 12:05 / 17.07.26 |
0.8076 | -0.15% | |
|
Gold 1 Uz 12:04 / 17.07.26 |
3'996.46 | 0.59% | |
|
Rohöl Brent 12:04 / 17.07.26 |
85.52 | 0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 17.07.26 |
14'255.94 | -0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:49 / 17.07.26 |
639.00 | 2.24% | |
|
Partners N 11:49 / 17.07.26 |
691.40 | 2.10% | |
|
Logitech N 11:49 / 17.07.26 |
82.40 | 1.65% | |
|
Swiss Re N 11:49 / 17.07.26 |
137.40 | 1.14% | |
|
Novartis N 11:49 / 17.07.26 |
124.16 | 0.73% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:49 / 17.07.26 |
193.45 | -2.00% | |
|
UBS N 11:49 / 17.07.26 |
42.72 | -1.48% | |
|
ABB N 11:49 / 17.07.26 |
77.34 | -1.18% | |
|
Sika N 11:49 / 17.07.26 |
158.30 | -0.94% | |
|
Lonza N 11:49 / 17.07.26 |
571.80 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 17.07.26 |
20'040.72 | -0.14% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:49 / 17.07.26 |
51.60 | 12.57% | |
|
SHL Telemedicine N 10:54 / 17.07.26 |
1.075 | 11.98% | |
|
GAM N 11:23 / 17.07.26 |
0.0636 | 4.26% | |
|
Adecco N 11:49 / 17.07.26 |
20.12 | 4.03% | |
|
Relief Therapeutics N 11:37 / 17.07.26 |
0.1644 | 3.14% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:48 / 17.07.26 |
16.150 | -11.36% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Klingelnberg N 11:39 / 17.07.26 |
9.900 | -6.60% | |
|
Rieter N 11:48 / 17.07.26 |
3.040 | -6.46% | |
|
INFICON HLDG N 11:32 / 17.07.26 |
158.20 | -5.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 17.07.26 |
2'286.15 | -0.20% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:49 / 17.07.26 |
639.00 | 2.24% | |
|
Partners N 11:49 / 17.07.26 |
691.40 | 2.10% | |
|
Logitech N 11:49 / 17.07.26 |
82.40 | 1.65% | |
|
Swiss Re N 11:49 / 17.07.26 |
137.40 | 1.14% | |
|
Helvetia Baloise N 11:49 / 17.07.26 |
214.20 | 0.75% |
Flop 5zur Gesamtübersicht
|
VAT N 11:49 / 17.07.26 |
656.00 | -5.09% | |
|
Richemont N 11:50 / 17.07.26 |
193.45 | -2.00% | |
|
Julius Bär N 11:49 / 17.07.26 |
73.52 | -1.66% | |
|
UBS N 11:49 / 17.07.26 |
42.72 | -1.48% | |
|
ABB N 11:49 / 17.07.26 |
77.34 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 17.07.26 |
3'105.03 | -0.36% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:49 / 17.07.26 |
51.60 | 12.57% | |
|
Adecco N 11:49 / 17.07.26 |
20.12 | 4.03% | |
|
SIG Group N 11:43 / 17.07.26 |
13.870 | 2.82% | |
|
Swiss Prime Site N 11:35 / 17.07.26 |
132.50 | 1.92% | |
|
PSP N 11:35 / 17.07.26 |
146.50 | 1.52% |
Flop 5zur Gesamtübersicht
|
VAT N 11:49 / 17.07.26 |
656.00 | -5.09% | |
|
Swissquote Grp Rg 11:46 / 17.07.26 |
40.64 | -3.24% | |
|
Accelleron N 11:49 / 17.07.26 |
74.15 | -2.43% | |
|
Belimo N 11:43 / 17.07.26 |
788.00 | -1.75% | |
|
Julius Bär N 11:49 / 17.07.26 |
73.52 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |