Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.07.2026 - 17:30:32
- 4'025.80
- -0.80%
- -32.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | -1.03% | -0.87 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | -2.20% | -2.82 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:43 / 06.07.26 |
678.80 | 0.09% | 0.60 | 0.0000 | 0.0000 | ||
|
PSP N 17:36:07 / 06.07.26 |
143.00 | -0.35% | -0.50 | 142.20 | 145.00 | ||
|
Richemont N 17:33:02 / 06.07.26 |
182.90 | -0.71% | -1.30 | 181.00 | 0.0000 | ||
|
Roche I 17:30:32 / 06.07.26 |
338.20 | -2.31% | -8.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | -2.58% | -8.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:50 / 06.07.26 |
70.64 | -2.35% | -1.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | -0.19% | -0.50 | 250.00 | 265.00 | ||
|
Schindler PS 17:32:05 / 06.07.26 |
270.40 | -0.37% | -1.00 | 269.00 | 274.00 | ||
|
SGS Rg 17:35:39 / 06.07.26 |
95.02 | -0.29% | -0.28 | 94.00 | 96.00 | ||
|
SIG Group N 17:30:32 / 06.07.26 |
14.280 | -2.12% | -0.31 | 14.100 | 14.500 | ||
|
Sika N 17:32:31 / 06.07.26 |
172.25 | -1.37% | -2.40 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:32 / 06.07.26 |
1'961.13 | -0.80% | -15.91 | ||||
|
SMI Expanded TR 17:30:32 / 06.07.26 |
4'025.80 | -0.80% | -32.65 | ||||
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 1.87% | 3.80 | 208.00 | 208.00 | ||
|
Straumann N 17:30:32 / 06.07.26 |
108.35 | 0.65% | 0.70 | 107.20 | 109.00 | ||
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 1.79% | 16.20 | 0.0000 | 906.00 | ||
|
Swiss Prime Site N 17:30:32 / 06.07.26 |
130.20 | -1.29% | -1.70 | 130.00 | 132.00 | ||
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | 0.73% | 0.95 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | -1.47% | -9.00 | 605.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | 3.98% | 1.60 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:32 / 06.07.26 |
70.55 | 1.36% | 0.95 | 69.30 | 69.30 | ||
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 1.72% | 0.71 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:32 / 06.07.26 |
692.80 | -2.34% | -16.60 | 698.00 | 698.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 3.78% | 33.31% | -2.07% | 2.82% | 4.60% | 29.05% | 24.56% |
|
Roche I 17:30:32 / 06.07.26 |
338.20 | 3.59% | 28.31% | -1.74% | 2.86% | 3.30% | 23.97% | 18.99% |
|
Helvetia Baloise N 17:30:32 / 06.07.26 |
212.80 | 1.24% | 41.77% | 2.31% | 7.53% | -1.39% | 9.63% | 74.75% |
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.96% | 12.77% | 3.10% | 11.37% | 11.13% | 10.41% | 42.50% |
|
Flughafen Zürich N 17:39:18 / 06.07.26 |
253.20 | 0.87% | 16.73% | 0.08% | 10.47% | 2.51% | 12.33% | 37.59% |
|
PSP N 17:36:07 / 06.07.26 |
143.00 | 0.00% | 11.33% | -2.39% | 1.06% | -9.49% | -0.28% | 41.94% |
|
Amrize N 17:38:38 / 06.07.26 |
43.10 | -0.92% | 0.00% | 0.80% | 5.35% | -5.44% | 7.80% | 0.00% |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | -0.95% | 73.22% | 7.28% | 6.69% | 7.55% | 27.56% | 151.37% |
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | -1.35% | 29.27% | 3.69% | 9.80% | 0.74% | 13.96% | 72.33% |
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | -1.69% | -31.29% | 8.64% | 0.48% | 13.15% | -10.56% | -12.28% |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | -2.37% | -1.14% | 1.08% | 10.63% | -1.91% | -6.71% | 43.38% |
|
Logitech N 17:32:12 / 06.07.26 |
78.10 | -5.10% | 3.12% | -1.86% | -14.42% | 6.78% | 5.80% | 46.66% |
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | -6.93% | 5.86% | 1.75% | 2.95% | 0.19% | -8.57% | 31.26% |
|
Sunrise N 17:38:55 / 06.07.26 |
39.40 | -7.12% | 0.20% | -3.24% | -4.97% | -17.26% | -12.21% | 0.00% |
|
Schindler PS 17:32:05 / 06.07.26 |
270.40 | -9.29% | 8.39% | 1.27% | 1.96% | -1.17% | -7.90% | 30.86% |
|
Barry Callebaut N 17:37:07 / 06.07.26 |
1'156.00 | -10.03% | -2.41% | 1.58% | 3.49% | -10.39% | 23.97% | -31.29% |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -11.57% | 16.21% | 0.35% | 2.32% | -5.13% | -3.26% | 21.78% |
|
Geberit N 17:34:30 / 06.07.26 |
532.00 | -12.20% | 5.71% | -1.30% | 5.47% | -2.21% | -12.79% | 17.55% |
|
Temenos N 17:30:32 / 06.07.26 |
70.55 | -12.56% | 8.58% | 6.65% | 2.69% | 0.86% | 22.38% | -1.61% |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -13.02% | -28.43% | 0.73% | 3.15% | -10.96% | -21.11% | -24.10% |
|
Lindt N 17:30:32 / 06.07.26 |
96'800.00 | -15.55% | -1.70% | -0.92% | 2.43% | -10.54% | -27.22% | -10.47% |
|
Georg Fischer N 17:32:24 / 06.07.26 |
44.60 | -15.82% | -34.28% | 7.21% | 5.09% | 4.55% | -28.81% | -32.56% |
|
Lindt PS 17:30:32 / 06.07.26 |
9'510.00 | -16.87% | -4.32% | -0.05% | 3.59% | -9.51% | -29.45% | -13.43% |
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | -17.49% | 15.46% | 12.13% | 7.90% | 2.05% | -11.03% | 119.92% |
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | -30.15% | -27.77% | 9.27% | -0.48% | -10.08% | -33.47% | -45.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | -1.03% |
85.08 09:22 |
83.01 16:34 |
85.08 06.07.26 |
70.29 26.01.26 |
3'517'087 |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | -2.20% |
128.70 09:17 |
124.46 15:56 |
131.00 27.02.26 |
107.68 05.01.26 |
2'110'124 |
|
Partners N 17:35:43 / 06.07.26 |
678.80 | 0.09% |
684.60 09:17 |
673.80 16:30 |
1'097.50 16.01.26 |
632.40 26.06.26 |
99'966 |
|
PSP N 17:36:07 / 06.07.26 |
143.00 | -0.35% |
143.70 09:00 |
142.30 10:48 |
168.40 05.03.26 |
140.80 05.01.26 |
41'498 |
|
Richemont N 17:33:02 / 06.07.26 |
182.90 | -0.71% |
185.30 09:05 |
181.05 15:42 |
190.35 30.06.26 |
127.20 23.03.26 |
593'747 |
|
Roche I 17:30:32 / 06.07.26 |
338.20 | -2.31% |
348.20 09:10 |
333.80 15:56 |
381.88 24.02.26 |
301.20 23.03.26 |
18'882 |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | -2.58% |
342.10 09:13 |
328.90 15:56 |
374.90 24.02.26 |
291.00 23.03.26 |
716'367 |
|
Sandoz Group N 17:39:50 / 06.07.26 |
70.64 | -2.35% |
72.96 09:00 |
69.92 16:01 |
74.72 30.06.26 |
56.94 05.01.26 |
421'272 |
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | -0.19% |
264.50 09:54 |
261.00 16:26 |
299.00 05.02.26 |
244.50 26.03.26 |
17'681 |
|
Schindler PS 17:32:05 / 06.07.26 |
270.40 | -0.37% |
273.00 09:53 |
269.60 16:39 |
314.20 05.02.26 |
253.60 18.05.26 |
55'875 |
|
SGS Rg 17:35:39 / 06.07.26 |
95.02 | -0.29% |
96.00 10:28 |
94.58 16:39 |
97.48 27.02.26 |
81.36 02.04.26 |
222'652 |
|
SIG Group N 17:30:32 / 06.07.26 |
14.280 | -2.12% |
14.730 09:55 |
14.220 16:25 |
14.730 06.07.26 |
10.510 23.03.26 |
767'677 |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | -1.37% |
175.25 10:11 |
172.00 17:07 |
175.25 06.07.26 |
120.35 23.03.26 |
311'293 |
|
SMI Expanded PR 17:30:32 / 06.07.26 |
1'961.13 | -0.80% |
1'982.09 09:14 |
1'952.07 15:56 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:32 / 06.07.26 |
4'025.80 | -0.80% |
4'068.83 09:14 |
4'007.21 15:56 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 1.87% |
208.80 13:27 |
205.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
101'491 |
|
Straumann N 17:30:32 / 06.07.26 |
108.35 | 0.65% |
109.20 11:33 |
107.30 16:08 |
109.80 01.07.26 |
73.02 23.03.26 |
287'872 |
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 1.79% |
923.80 09:19 |
908.80 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
50'449 |
|
Swiss Prime Site N 17:30:32 / 06.07.26 |
130.20 | -1.29% |
131.70 09:00 |
130.00 17:04 |
147.60 27.02.26 |
120.30 13.01.26 |
73'924 |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | 0.73% |
130.95 09:11 |
129.70 16:13 |
138.70 27.02.26 |
114.05 02.06.26 |
653'274 |
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | -1.47% |
613.00 09:51 |
604.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
60'672 |
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | 3.98% |
41.80 17:15 |
40.12 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
444'483 |
|
Temenos N 17:30:32 / 06.07.26 |
70.55 | 1.36% |
70.90 09:10 |
69.65 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
89'226 |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 1.72% |
41.94 17:01 |
41.22 09:00 |
41.94 06.07.26 |
28.25 23.03.26 |
4'485'168 |
|
VAT N 17:30:32 / 06.07.26 |
692.80 | -2.34% |
706.80 09:00 |
676.20 11:57 |
727.20 01.07.26 |
401.00 05.01.26 |
47'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 02:55 / 07.07.26 |
0.9216 | 0.04% | |
|
USD/CHF 02:55 / 07.07.26 |
0.8055 | 0.08% | |
|
Gold 1 Uz 02:54 / 07.07.26 |
4'153.10 | -0.29% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |