×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 08.05.2026 - 17:30:30
  • 3'693.51
  • -0.31%
  • -11.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:30:35 / 08.05.26
77.47 0.00% 0.00 0.0000 0.0000
Novartis N
17:34:44 / 08.05.26
113.36 0.00% 0.00 0.0000 0.0000
Partners N
17:32:17 / 08.05.26
882.00 0.00% 0.00 0.0000 0.0000
PSP N
17:30:30 / 08.05.26
150.50 0.00% 0.00 0.0000 0.0000
Richemont N
17:36:30 / 08.05.26
158.40 0.00% 0.00 0.0000 0.0000
Roche I
17:30:30 / 08.05.26
323.00 0.00% 0.00 0.0000 0.0000
Roche PS
17:34:14 / 08.05.26
315.30 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:30 / 08.05.26
66.88 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:30 / 08.05.26
256.50 0.00% 0.00 0.0000 0.0000
Schindler PS
17:30:30 / 08.05.26
267.60 0.00% 0.00 0.0000 0.0000
SGS Rg
17:35:21 / 08.05.26
84.48 0.00% 0.00 0.0000 0.0000
SIG Group N
17:34:14 / 08.05.26
13.060 0.00% 0.00 0.0000 0.0000
Sika N
17:30:30 / 08.05.26
144.20 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:30 / 08.05.26
1'804.58 0.00% 0.00
SMI Expanded TR
17:30:30 / 08.05.26
3'693.51 0.00% 0.00
Sonova N
17:39:38 / 08.05.26
178.50 0.00% 0.00 0.0000 0.0000
Straumann N
17:30:30 / 08.05.26
84.74 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:39:17 / 08.05.26
879.40 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:30:40 / 08.05.26
130.50 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:32:33 / 08.05.26
123.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:32:17 / 08.05.26
669.50 0.00% 0.00 0.0000 0.0000
Swissquote N
17:30:30 / 08.05.26
383.00 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:30 / 08.05.26
74.20 0.00% 0.00 0.0000 0.0000
UBS N
17:32:17 / 08.05.26
35.03 0.00% 0.00 0.0000 0.0000
VAT N
17:34:14 / 08.05.26
611.60 0.00% 0.00 0.0000 0.0000
84.30
0.00%
483.00
0.00%
77.47
0.00%
113.36
0.00%
882.00
0.00%
150.50
0.00%
323.00
0.00%
315.30
0.00%
66.88
0.00%
256.50
0.00%
267.60
0.00%
84.48
0.00%
13.06
0.00%
144.20
0.00%
178.50
0.00%
130.50
0.00%
84.74
0.00%
45.98
0.00%
879.40
0.00%
123.45
0.00%
669.50
0.00%
383.00
0.00%
74.20
0.00%
35.03
0.00%
611.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Belimo N
17:30:30 / 08.05.26
745.50 -4.55% 24.35% 4.56% 5.30% -15.28% -2.49% 71.22%
UBS N
17:32:17 / 08.05.26
35.03 -5.22% 26.33% 1.54% 7.06% 9.13% 34.94% 100.46%
Amrize N
17:39:06 / 08.05.26
41.21 -5.42% 0.00% -3.62% -9.59% -8.71% 0.00% 0.00%
Temenos N
17:30:30 / 08.05.26
74.20 -6.78% 15.76% 0.41% 7.69% 15.58% 20.06% 1.62%
SGS Rg
17:35:21 / 08.05.26
84.48 -7.02% -7.04% -0.19% -0.02% -10.41% 0.86% 3.81%
Swiss Re N
17:32:33 / 08.05.26
123.45 -7.08% -5.91% -1.98% -7.87% -4.63% -17.59% 37.44%
Richemont N
17:36:30 / 08.05.26
158.40 -7.93% 14.87% 6.67% 3.29% -0.16% 9.20% 5.18%
Schindler N
17:30:30 / 08.05.26
256.50 -8.88% 3.64% -2.10% -1.54% -7.90% -10.00% 34.79%
Straumann N
17:30:30 / 08.05.26
84.74 -9.33% -25.83% 0.28% 0.52% -13.00% -20.73% -39.90%
Barry Callebaut N
17:30:30 / 08.05.26
1'181.00 -9.57% -1.91% 1.03% -11.14% -15.40% 53.48% -40.17%
Lonza N
17:39:37 / 08.05.26
483.00 -10.19% -9.85% 0.79% -6.21% -7.29% -17.41% -16.46%
Zurich Insurance N
17:39:47 / 08.05.26
540.40 -10.20% 0.30% -0.63% -1.17% -2.10% -6.99% 25.12%
Partners N
17:32:17 / 08.05.26
882.00 -10.22% -28.29% 4.01% 2.61% -6.96% -20.83% 3.04%
Schindler PS
17:30:30 / 08.05.26
267.60 -10.56% 6.87% -2.12% -1.33% -9.10% -9.35% 33.67%
Sika N
17:30:30 / 08.05.26
144.20 -11.32% -33.18% 0.35% 4.12% -7.74% -30.37% -42.11%
Givaudan N
17:36:54 / 08.05.26
2'779.00 -11.67% -29.93% -0.22% -1.03% -9.74% -30.97% -12.00%
Flughafen Zürich N
17:34:14 / 08.05.26
221.00 -12.23% 1.56% -0.27% -11.74% -12.02% 3.76% 30.69%
Sonova N
17:39:38 / 08.05.26
178.50 -13.81% -39.76% 4.26% -2.30% -9.80% -31.90% -37.70%
Galenica N
17:30:30 / 08.05.26
82.65 -15.40% 11.16% -0.72% -9.52% -18.33% -5.05% 7.34%
Geberit N
17:30:51 / 08.05.26
524.00 -15.43% 1.83% -0.61% -5.07% -17.87% -10.73% 2.22%
Lindt N
17:30:30 / 08.05.26
97'600.00 -16.15% -2.40% -3.27% -10.70% -20.52% -18.53% -11.91%
Georg Fischer N
17:30:30 / 08.05.26
44.16 -17.61% -35.67% 3.56% 4.20% -20.50% -29.51% -32.68%
Lindt PS
17:30:30 / 08.05.26
9'335.00 -19.46% -7.30% -2.51% -12.02% -22.98% -24.66% -16.50%
Adecco N
17:30:31 / 08.05.26
18.400 -20.42% -17.71% 2.68% 2.28% -13.94% -20.83% -37.94%
Swissquote N
17:30:30 / 08.05.26
383.00 -21.36% 10.06% -2.99% -5.24% -6.31% -14.28% 98.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:30:35 / 08.05.26
77.47 0.00% 84.65
02.03.26
70.29
26.01.26
2'001'530
Novartis N
17:34:44 / 08.05.26
113.36 0.00% 131.00
27.02.26
107.68
05.01.26
1'442'098
Partners N
17:32:17 / 08.05.26
882.00 0.00% 1'097.50
16.01.26
776.00
23.03.26
53'299
PSP N
17:30:30 / 08.05.26
150.50 0.00% 168.40
05.03.26
140.80
05.01.26
56'017
Richemont N
17:36:30 / 08.05.26
158.40 0.00% 180.00
15.01.26
127.20
23.03.26
494'440
Roche I
17:30:30 / 08.05.26
323.00 0.00% 381.88
24.02.26
301.20
23.03.26
20'261
Roche PS
17:34:14 / 08.05.26
315.30 0.00% 374.90
24.02.26
291.00
23.03.26
538'056
Sandoz Group N
17:30:30 / 08.05.26
66.88 0.00% 72.70
25.02.26
56.94
05.01.26
389'576
Schindler N
17:30:30 / 08.05.26
256.50 0.00% 299.00
05.02.26
244.50
26.03.26
23'047
Schindler PS
17:30:30 / 08.05.26
267.60 0.00% 314.20
05.02.26
255.00
26.03.26
133'746
SGS Rg
17:35:21 / 08.05.26
84.48 0.00% 97.48
27.02.26
81.36
02.04.26
393'530
SIG Group N
17:34:14 / 08.05.26
13.060 0.00% 13.420
07.05.26
10.510
23.03.26
614'133
Sika N
17:30:30 / 08.05.26
144.20 0.00% 166.65
12.01.26
120.35
23.03.26
291'716
SMI Expanded PR
17:30:30 / 08.05.26
1'804.58 0.00% 1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
17:30:30 / 08.05.26
3'693.51 0.00% 3'854.88
27.02.26
3'349.10
23.03.26
Sonova N
17:39:38 / 08.05.26
178.50 0.00% 226.20
22.01.26
163.00
23.03.26
103'287
Straumann N
17:30:30 / 08.05.26
84.74 0.00% 104.50
18.02.26
73.02
23.03.26
319'833
Swiss Life N
17:39:17 / 08.05.26
879.40 0.00% 949.00
21.04.26
793.00
12.03.26
135'986
Swiss Prime Site N
17:30:40 / 08.05.26
130.50 0.00% 147.60
27.02.26
120.30
13.01.26
82'019
Swiss Re N
17:32:33 / 08.05.26
123.45 0.00% 138.70
27.02.26
121.05
27.01.26
830'302
Swisscom N
17:32:17 / 08.05.26
669.50 0.00% 727.00
10.03.26
570.50
05.01.26
63'335
Swissquote N
17:30:30 / 08.05.26
383.00 0.00% 509.00
06.01.26
362.00
23.03.26
42'044
Temenos N
17:30:30 / 08.05.26
74.20 0.00% 87.00
15.01.26
62.15
04.02.26
103'370
UBS N
17:32:17 / 08.05.26
35.03 0.00% 38.39
13.01.26
28.25
23.03.26
3'196'727
VAT N
17:34:14 / 08.05.26
611.60 0.00% 629.60
07.05.26
401.00
05.01.26
55'342

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
Eurozone 50
09:12 / 11.05.26
611.19 0.09%
L&S Dax
09:12 / 11.05.26
24'332.00 -0.43%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
17:20 / 08.05.26
17.910 2.53%
EUR/CHF
09:12 / 11.05.26
0.9153 0.05%
USD/CHF
09:12 / 11.05.26
0.7778 0.01%
Gold 1 Uz
09:12 / 11.05.26
4'676.40 -0.83%
Rohöl Brent
09:12 / 11.05.26
104.65 3.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.05.26
18'574.54 -0.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.05.26
2'101.11 -0.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.05.26
3'001.52 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Valartis Group AG Verk. 0.02 11.40
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 CPH Group AG Kauf 0.01 59.98
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026