Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.04.2026 - 14:05:59
- 3'717.37
- -1.01%
- -37.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:05:55 / 20.04.26 |
76.46 | -3.24% | -2.56 | 76.46 | 76.48 | 1'440'827 | |
|
Novartis N 14:05:50 / 20.04.26 |
117.78 | -0.88% | -1.04 | 117.78 | 117.82 | 346'604 | |
|
Partners N 14:05:24 / 20.04.26 |
937.20 | -1.26% | -12.00 | 937.00 | 937.60 | 24'511 | |
|
PSP N 14:04:00 / 20.04.26 |
157.60 | -0.19% | -0.30 | 157.60 | 157.80 | 11'325 | |
|
Richemont N 14:05:51 / 20.04.26 |
156.65 | -2.09% | -3.35 | 156.60 | 156.70 | 136'663 | |
|
Roche I 14:04:24 / 20.04.26 |
328.80 | -1.02% | -3.40 | 328.60 | 329.00 | 3'091 | |
|
Roche PS 14:05:50 / 20.04.26 |
317.60 | -0.75% | -2.40 | 317.60 | 317.70 | 172'396 | |
|
Sandoz Group N 14:05:30 / 20.04.26 |
65.72 | -2.14% | -1.44 | 65.70 | 65.74 | 97'983 | |
|
Schindler N 13:57:59 / 20.04.26 |
260.50 | -2.07% | -5.50 | 260.50 | 261.50 | 3'297 | |
|
Schindler PS 14:04:23 / 20.04.26 |
273.00 | -1.30% | -3.60 | 272.80 | 273.20 | 18'019 | |
|
SGS Rg 14:05:21 / 20.04.26 |
87.12 | -2.27% | -2.02 | 87.12 | 87.16 | 114'905 | |
|
SIG Group N 14:04:21 / 20.04.26 |
11.460 | -2.30% | -0.27 | 11.460 | 11.470 | 137'016 | |
|
Sika N 14:05:19 / 20.04.26 |
152.60 | -2.93% | -4.60 | 152.60 | 152.70 | 115'635 | |
|
SMI Expanded PR 14:06:01 / 20.04.26 |
1'820.89 | -1.52% | -28.13 | ||||
|
SMI Expanded TR 14:06:01 / 20.04.26 |
3'717.37 | -1.01% | -37.96 | ||||
|
Sonova N 14:05:21 / 20.04.26 |
189.00 | -1.31% | -2.50 | 188.90 | 189.10 | 13'049 | |
|
Straumann N 14:05:50 / 20.04.26 |
90.40 | -2.14% | -1.98 | 90.28 | 90.38 | 52'485 | |
|
Swiss Life N 14:04:22 / 20.04.26 |
937.20 | -0.30% | -2.80 | 937.40 | 937.80 | 21'984 | |
|
Swiss Prime Site N 14:04:00 / 20.04.26 |
136.70 | -0.07% | -0.10 | 136.60 | 136.80 | 10'910 | |
|
Swiss Re N 14:05:49 / 20.04.26 |
132.10 | 0.42% | 0.55 | 132.10 | 132.15 | 188'684 | |
|
Swisscom N 14:05:53 / 20.04.26 |
656.00 | 0.85% | 5.50 | 656.00 | 656.50 | 20'845 | |
|
Swissquote N 14:05:50 / 20.04.26 |
430.80 | -1.19% | -5.20 | 430.00 | 431.00 | 5'703 | |
|
Temenos N 14:04:50 / 20.04.26 |
75.75 | -3.93% | -3.10 | 75.75 | 75.80 | 22'206 | |
|
UBS N 14:05:50 / 20.04.26 |
33.85 | -1.74% | -0.60 | 33.84 | 33.86 | 1'414'829 | |
|
VAT N 14:04:39 / 20.04.26 |
583.60 | -1.42% | -8.40 | 583.20 | 583.80 | 9'093 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:05:49 / 20.04.26 |
132.10 | -0.98% | 0.27% | -0.83% | 3.36% | 8.37% | -7.23% | 54.18% |
|
Straumann N 14:05:50 / 20.04.26 |
90.40 | -1.16% | -19.14% | 6.55% | 18.60% | -6.03% | -4.68% | -33.03% |
|
Flughafen Zürich N 14:05:32 / 20.04.26 |
244.40 | -1.27% | 14.25% | -1.05% | 0.41% | 0.08% | 21.51% | 45.04% |
|
Belimo N 14:04:22 / 20.04.26 |
741.00 | -1.54% | 28.27% | 2.28% | 12.61% | -15.22% | 42.28% | 76.05% |
|
SGS Rg 14:05:21 / 20.04.26 |
87.12 | -1.89% | -1.91% | 3.71% | 2.64% | -6.98% | 15.92% | 7.06% |
|
Roche PS 14:05:50 / 20.04.26 |
317.60 | -2.50% | 25.24% | 0.13% | 4.51% | -9.39% | 25.20% | 15.13% |
|
Galderma Group N 14:05:38 / 20.04.26 |
153.00 | -3.24% | 55.85% | -3.71% | 7.37% | 2.41% | 99.68% | 0.00% |
|
Logitech N 14:04:39 / 20.04.26 |
78.40 | -3.31% | 5.06% | 7.19% | 10.48% | 7.34% | 34.63% | 48.70% |
|
Sika N 14:05:19 / 20.04.26 |
152.60 | -3.32% | -27.15% | 11.18% | 18.85% | 3.92% | -19.61% | -34.80% |
|
Partners N 14:05:24 / 20.04.26 |
937.20 | -3.38% | -22.83% | 8.07% | 16.42% | -10.87% | -10.28% | 12.38% |
|
Holcim N 14:05:32 / 20.04.26 |
72.08 | -4.78% | 66.52% | 0.06% | 12.03% | -8.85% | 66.03% | 148.75% |
|
Schindler N 13:57:59 / 20.04.26 |
260.50 | -5.51% | 7.47% | -0.19% | 3.58% | -9.55% | 0.00% | 40.74% |
|
Givaudan N 14:03:49 / 20.04.26 |
2'921.00 | -5.79% | -25.26% | 4.55% | 9.98% | -7.62% | -21.55% | -3.80% |
|
UBS N 14:05:50 / 20.04.26 |
33.85 | -6.79% | 24.23% | 2.42% | 15.10% | -9.27% | 49.85% | 83.98% |
|
Zurich Insurance N 14:05:02 / 20.04.26 |
560.20 | -6.98% | 3.90% | 1.89% | 4.28% | 3.47% | 0.00% | 34.41% |
|
Richemont N 14:05:51 / 20.04.26 |
156.65 | -7.00% | 16.03% | 2.45% | 14.34% | 2.62% | 16.87% | 9.36% |
|
Sonova N 14:05:21 / 20.04.26 |
189.00 | -7.53% | -35.37% | 3.11% | 12.47% | -13.93% | -19.23% | -31.61% |
|
Schindler PS 14:04:23 / 20.04.26 |
273.00 | -7.55% | 10.46% | -0.22% | 4.12% | -10.08% | 0.95% | 41.27% |
|
Galenica N 14:03:14 / 20.04.26 |
89.50 | -7.93% | 20.98% | -1.27% | -0.83% | -7.30% | 7.34% | 13.64% |
|
Lindt N 13:31:16 / 20.04.26 |
105'000.00 | -8.08% | 7.00% | -2.96% | -3.14% | -6.75% | -8.23% | -2.90% |
|
Geberit N 14:05:04 / 20.04.26 |
546.00 | -9.55% | 8.90% | 0.37% | 1.90% | -8.36% | 1.67% | 12.80% |
|
Swissquote N 14:05:50 / 20.04.26 |
430.80 | -10.47% | 25.29% | 5.23% | 12.25% | -3.54% | 13.60% | 133.78% |
|
Lindt PS 14:01:24 / 20.04.26 |
10'110.00 | -11.22% | 2.18% | -3.81% | -4.62% | -6.82% | -15.03% | -6.71% |
|
Adecco N 14:05:38 / 20.04.26 |
18.700 | -13.88% | -10.96% | 1.91% | 2.52% | -16.22% | -7.82% | -40.74% |
|
Barry Callebaut N 14:04:37 / 20.04.26 |
1'085.00 | -16.92% | -9.88% | -15.89% | -17.36% | -16.41% | 43.14% | -41.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:05:55 / 20.04.26 |
76.46 | -3.24% |
76.72 12:24 |
75.80 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
1'440'827 |
|
Novartis N 14:05:50 / 20.04.26 |
117.78 | -0.88% |
118.48 09:00 |
117.56 13:42 |
131.00 27.02.26 |
107.68 05.01.26 |
346'604 |
|
Partners N 14:05:24 / 20.04.26 |
937.20 | -1.26% |
943.80 09:08 |
925.00 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
24'511 |
|
PSP N 14:04:00 / 20.04.26 |
157.60 | -0.19% |
159.10 09:07 |
157.50 13:59 |
168.40 05.03.26 |
140.80 05.01.26 |
11'325 |
|
Richemont N 14:05:51 / 20.04.26 |
156.65 | -2.09% |
158.35 09:09 |
156.25 09:50 |
180.00 15.01.26 |
127.20 23.03.26 |
136'663 |
|
Roche I 14:04:24 / 20.04.26 |
328.80 | -1.02% |
331.20 09:05 |
327.20 09:54 |
381.88 24.02.26 |
301.20 23.03.26 |
3'091 |
|
Roche PS 14:05:50 / 20.04.26 |
317.60 | -0.75% |
319.80 09:05 |
316.10 09:55 |
374.90 24.02.26 |
291.00 23.03.26 |
172'396 |
|
Sandoz Group N 14:05:30 / 20.04.26 |
65.72 | -2.14% |
66.24 09:00 |
65.50 09:53 |
72.70 25.02.26 |
56.94 05.01.26 |
97'983 |
|
Schindler N 13:57:59 / 20.04.26 |
260.50 | -2.07% |
264.50 09:01 |
260.50 13:57 |
299.00 05.02.26 |
244.50 26.03.26 |
3'297 |
|
Schindler PS 14:04:23 / 20.04.26 |
273.00 | -1.30% |
276.20 09:01 |
272.40 13:34 |
314.20 05.02.26 |
255.00 26.03.26 |
18'019 |
|
SGS Rg 14:05:21 / 20.04.26 |
87.12 | -2.27% |
88.40 09:08 |
86.42 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
114'905 |
|
SIG Group N 14:04:21 / 20.04.26 |
11.460 | -2.30% |
11.590 09:00 |
11.350 11:13 |
12.900 12.02.26 |
10.510 23.03.26 |
137'016 |
|
Sika N 14:05:19 / 20.04.26 |
152.60 | -2.93% |
154.90 09:03 |
152.50 13:36 |
166.65 12.01.26 |
120.35 23.03.26 |
115'635 |
|
SMI Expanded PR 14:06:01 / 20.04.26 |
1'820.89 | -1.52% |
1'828.06 09:05 |
1'818.00 09:55 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:06:01 / 20.04.26 |
3'717.37 | -1.01% |
3'732.01 09:05 |
3'711.47 09:55 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:05:21 / 20.04.26 |
189.00 | -1.31% |
189.70 09:01 |
187.80 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
13'049 |
|
Straumann N 14:05:50 / 20.04.26 |
90.40 | -2.14% |
91.12 09:00 |
89.50 09:50 |
104.50 18.02.26 |
73.02 23.03.26 |
52'485 |
|
Swiss Life N 14:04:22 / 20.04.26 |
937.20 | -0.30% |
939.60 12:09 |
932.00 10:44 |
943.00 17.04.26 |
793.00 12.03.26 |
21'984 |
|
Swiss Prime Site N 14:04:00 / 20.04.26 |
136.70 | -0.07% |
137.90 09:06 |
136.60 14:02 |
147.60 27.02.26 |
120.30 13.01.26 |
10'910 |
|
Swiss Re N 14:05:49 / 20.04.26 |
132.10 | 0.42% |
132.25 12:11 |
130.55 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
188'684 |
|
Swisscom N 14:05:53 / 20.04.26 |
656.00 | 0.85% |
659.00 10:05 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
20'845 |
|
Swissquote N 14:05:50 / 20.04.26 |
430.80 | -1.19% |
431.60 11:06 |
421.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
5'703 |
|
Temenos N 14:04:50 / 20.04.26 |
75.75 | -3.93% |
78.15 09:00 |
75.55 13:17 |
87.00 15.01.26 |
62.15 04.02.26 |
22'206 |
|
UBS N 14:05:50 / 20.04.26 |
33.85 | -1.74% |
34.20 09:00 |
33.74 09:30 |
38.39 13.01.26 |
28.25 23.03.26 |
1'414'829 |
|
VAT N 14:04:39 / 20.04.26 |
583.60 | -1.42% |
586.20 09:05 |
580.80 09:00 |
592.00 17.04.26 |
401.00 05.01.26 |
9'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 20.04.26 |
13'224.14 | -1.51% | |
|
Eurozone 50 14:21 / 20.04.26 |
617.11 | -1.27% | |
|
L&S Dax 14:21 / 20.04.26 |
24'377.00 | -0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 14:06 / 20.04.26 |
16.347 | 4.14% | |
|
EUR/CHF 14:21 / 20.04.26 |
0.9193 | 0.14% | |
|
USD/CHF 14:21 / 20.04.26 |
0.7818 | -0.08% | |
|
Gold 1 Uz 14:21 / 20.04.26 |
4'819.90 | -0.22% | |
|
Rohöl Brent 14:20 / 20.04.26 |
94.81 | 0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 20.04.26 |
13'224.14 | -1.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:05 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 14:04 / 20.04.26 |
186.90 | 0.67% | |
|
Swiss Re N 14:05 / 20.04.26 |
132.10 | 0.42% | |
|
Zurich Insurance N 14:05 / 20.04.26 |
560.20 | 0.07% | |
|
Swiss Life N 14:04 / 20.04.26 |
937.20 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 20.04.26 |
18'682.58 | -1.02% |
Top 5zur Gesamtübersicht
|
Peach Property N 13:34 / 20.04.26 |
5.350 | 7.00% | |
|
Molecular N 14:05 / 20.04.26 |
3.470 | 6.12% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 14:04 / 20.04.26 |
3.990 | 5.00% | |
|
Züblin N 13:32 / 20.04.26 |
51.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 14:05 / 20.04.26 |
18.700 | -6.08% | |
|
Schlatter N 13:50 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:06 / 20.04.26 |
2'134.40 | -1.53% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:05 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 14:04 / 20.04.26 |
186.90 | 0.67% | |
|
Swiss Re N 14:05 / 20.04.26 |
132.10 | 0.42% | |
|
Zurich Insurance N 14:05 / 20.04.26 |
560.20 | 0.07% | |
|
Julius Bär N 14:04 / 20.04.26 |
63.04 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:06 / 20.04.26 |
3'022.70 | -1.59% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:58 / 20.04.26 |
6.830 | 3.33% | |
|
Sunrise N 14:05 / 20.04.26 |
46.18 | 1.14% | |
|
Julius Bär N 14:04 / 20.04.26 |
63.04 | 0.03% | |
|
Swiss Prime Site N 14:04 / 20.04.26 |
136.70 | -0.07% | |
|
PSP N 14:04 / 20.04.26 |
157.60 | -0.19% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:05 / 20.04.26 |
18.700 | -6.08% | |
|
Temenos N 14:04 / 20.04.26 |
75.75 | -3.93% | |
|
Belimo N 14:04 / 20.04.26 |
741.00 | -3.64% | |
|
Amrize N 14:05 / 20.04.26 |
44.38 | -3.52% | |
|
Dottikon ES N 14:02 / 20.04.26 |
339.00 | -3.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |