Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.09.2026 - 17:30:09
- 3'937.97
- 0.18%
- 6.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% | -0.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% | 0.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% | 3.40 | 0.0000 | 625.20 | ||
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.75% | 1.10 | 147.00 | 148.70 | ||
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | 0.35% | 0.60 | 170.50 | 173.50 | ||
|
Roche I 17:30:09 / 22.09.26 |
375.20 | 0.54% | 2.00 | 375.40 | 0.0000 | ||
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% | -0.70 | 362.60 | 0.0000 | ||
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% | 1.04 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | 1.58% | 4.00 | 255.50 | 260.00 | ||
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | 1.63% | 4.20 | 255.20 | 265.00 | ||
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 0.99% | 0.94 | 95.00 | 96.40 | ||
|
SIG Group N 17:30:09 / 22.09.26 |
13.470 | 1.97% | 0.26 | 13.260 | 13.490 | ||
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% | 3.40 | 0.0000 | 188.90 | ||
|
SMI Expanded PR 17:30:09 / 22.09.26 |
1'915.94 | 0.18% | 3.39 | ||||
|
SMI Expanded TR 17:30:09 / 22.09.26 |
3'937.97 | 0.18% | 6.97 | ||||
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% | 2.60 | 230.00 | 242.00 | ||
|
Straumann N 17:30:09 / 22.09.26 |
97.86 | 1.73% | 1.66 | 0.0000 | 98.60 | ||
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% | -15.40 | 0.0000 | 925.00 | ||
|
Swiss Prime Site N 17:30:09 / 22.09.26 |
126.00 | 0.72% | 0.90 | 126.00 | 126.00 | ||
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% | -0.90 | 139.50 | 0.0000 | ||
|
Swisscom N 17:30:42 / 22.09.26 |
651.00 | -0.91% | -6.00 | 651.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -0.10% | -0.04 | 40.40 | 40.40 | ||
|
Temenos N 17:30:09 / 22.09.26 |
68.20 | 0.07% | 0.05 | 69.20 | 70.00 | ||
|
The Swatch Group I 17:32:19 / 22.09.26 |
176.60 | -0.79% | -1.40 | 176.25 | 179.90 | ||
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% | -1.42 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:30:09 / 22.09.26 |
837.50 | 3.78% | 35.20% | 10.27% | 0.60% | -7.97% | -2.28% | 87.70% |
|
Straumann N 17:30:09 / 22.09.26 |
97.86 | 2.93% | -15.80% | 1.98% | 6.90% | -8.03% | 7.87% | -23.04% |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 2.65% | 14.27% | 0.54% | 1.50% | 2.98% | 11.24% | 34.64% |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.05% | 2.43% | 4.77% | -5.22% | 3.11% | 4.42% | 28.74% |
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | 1.59% | 33.13% | 0.37% | -0.54% | 2.97% | 9.46% | 62.26% |
|
Swiss Prime Site N 17:30:09 / 22.09.26 |
126.00 | 1.54% | 26.62% | -0.08% | -1.87% | -4.47% | 15.07% | 46.57% |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -0.07% | 11.62% | -2.03% | -1.08% | -1.67% | 5.14% | 39.76% |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | -0.52% | 60.22% | 6.85% | -4.55% | -10.93% | 17.25% | 0.00% |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | -1.69% | 22.66% | -0.06% | -9.25% | -9.01% | 11.49% | 46.83% |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -2.08% | 2.96% | -1.03% | -3.42% | -7.21% | 7.64% | -28.56% |
|
Sunrise N 17:36:18 / 22.09.26 |
40.32 | -3.68% | 3.92% | -5.26% | -6.67% | 0.30% | -14.54% | 0.00% |
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | -10.12% | 2.22% | 3.42% | -0.19% | 0.00% | -8.54% | 40.56% |
|
Avolta N 17:34:18 / 22.09.26 |
43.60 | -10.65% | 15.91% | 1.82% | -7.04% | -19.26% | -5.99% | 17.07% |
|
Barry Callebaut N 17:30:09 / 22.09.26 |
1'141.00 | -13.32% | -5.98% | 3.92% | -0.61% | 1.78% | 6.54% | -23.20% |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | -13.50% | 51.27% | -0.09% | -4.41% | -6.67% | -0.50% | 123.53% |
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | -13.64% | 3.19% | 3.79% | -0.83% | -2.01% | -11.34% | 38.03% |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | -14.20% | 3.30% | 0.99% | -5.97% | 1.59% | -6.54% | 17.17% |
|
Temenos N 17:30:09 / 22.09.26 |
68.20 | -14.38% | 6.32% | 0.44% | -9.67% | 3.18% | 5.25% | 4.40% |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | -15.42% | -30.40% | -2.57% | -8.45% | -1.54% | -11.49% | -24.58% |
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | -15.56% | 10.96% | 1.15% | 0.12% | -1.01% | -1.42% | 19.13% |
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -17.25% | 15.80% | 2.34% | -3.87% | 6.23% | -24.39% | 132.95% |
|
Flughafen Zürich N 17:30:09 / 22.09.26 |
205.80 | -20.61% | -8.13% | 2.90% | -10.99% | -17.68% | -12.65% | 15.62% |
|
Lindt N 17:30:09 / 22.09.26 |
89'900.00 | -23.11% | -10.50% | 0.67% | -2.92% | -6.35% | -25.58% | -13.61% |
|
Lindt PS 17:30:09 / 22.09.26 |
8'650.00 | -26.06% | -14.90% | 0.23% | -4.68% | -7.98% | -29.85% | -17.75% |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | -27.77% | 0.00% | -0.72% | -9.83% | -25.64% | -20.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% |
77.57 16:17 |
76.55 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
1'630'399 |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% |
116.68 14:36 |
114.86 15:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'088'339 |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% |
635.60 15:13 |
616.60 09:54 |
1'097.50 16.01.26 |
609.40 18.09.26 |
84'336 |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.75% |
148.50 17:10 |
146.20 10:11 |
168.40 05.03.26 |
140.40 18.08.26 |
42'766 |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | 0.35% |
173.15 12:29 |
168.80 10:32 |
202.20 11.08.26 |
127.20 23.03.26 |
651'765 |
|
Roche I 17:30:09 / 22.09.26 |
375.20 | 0.54% |
375.20 17:14 |
368.80 15:39 |
383.00 26.08.26 |
301.20 23.03.26 |
29'408 |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% |
365.60 09:03 |
359.10 15:40 |
375.80 26.08.26 |
291.00 23.03.26 |
502'500 |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% |
71.34 09:17 |
69.90 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
1'090'029 |
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | 1.58% |
258.00 14:35 |
251.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
21'996 |
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | 1.63% |
264.00 16:24 |
257.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
64'295 |
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 0.99% |
96.52 15:15 |
94.40 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
295'091 |
|
SIG Group N 17:30:09 / 22.09.26 |
13.470 | 1.97% |
13.490 12:07 |
13.200 09:28 |
15.810 05.08.26 |
10.510 23.03.26 |
755'240 |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% |
190.80 15:43 |
185.05 09:49 |
197.60 06.08.26 |
120.35 23.03.26 |
263'645 |
|
SMI Expanded PR 17:30:09 / 22.09.26 |
1'915.94 | 0.18% |
1'923.69 14:36 |
1'904.63 09:35 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:09 / 22.09.26 |
3'937.97 | 0.18% |
3'953.89 14:36 |
3'914.72 09:35 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% |
240.20 13:48 |
236.40 09:06 |
248.00 24.08.26 |
163.00 23.03.26 |
97'013 |
|
Straumann N 17:30:09 / 22.09.26 |
97.86 | 1.73% |
98.22 17:13 |
95.30 09:59 |
109.80 01.07.26 |
73.02 23.03.26 |
292'392 |
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% |
932.60 13:39 |
916.00 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
39'899 |
|
Swiss Prime Site N 17:30:09 / 22.09.26 |
126.00 | 0.72% |
126.30 17:10 |
124.10 09:35 |
147.60 27.02.26 |
120.30 13.01.26 |
79'885 |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% |
139.80 13:47 |
137.45 09:24 |
144.20 03.09.26 |
114.05 02.06.26 |
497'916 |
|
Swisscom N 17:30:42 / 22.09.26 |
651.00 | -0.91% |
659.00 09:05 |
647.00 14:11 |
727.00 10.03.26 |
570.50 05.01.26 |
44'787 |
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -0.10% |
41.20 14:35 |
39.76 16:17 |
50.90 06.01.26 |
36.20 23.03.26 |
318'282 |
|
Temenos N 17:30:09 / 22.09.26 |
68.20 | 0.07% |
69.80 15:12 |
68.20 09:12 |
87.00 15.01.26 |
59.20 23.07.26 |
113'814 |
|
The Swatch Group I 17:32:19 / 22.09.26 |
176.60 | -0.79% |
181.60 12:29 |
176.60 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
81'794 |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% |
41.95 09:00 |
40.06 09:34 |
45.04 08.09.26 |
28.25 23.03.26 |
8'325'376 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 02:24 / 23.09.26 |
0.9398 | 0.00% | |
|
USD/CHF 02:24 / 23.09.26 |
0.8211 | 0.07% | |
|
Gold 1 Uz 02:24 / 23.09.26 |
4'360.72 | 0.12% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | CPH Group AG | Verk. | 1.02 | 60.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |