Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.07.2026 - 17:31:03
- 3'980.37
- -1.36%
- -54.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | -1.19% | -1.01 | 0.0000 | 0.0000 | 3'801'017 | |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | -0.71% | -0.90 | 0.0000 | 0.0000 | 1'903'151 | |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -1.89% | -12.80 | 0.0000 | 647.00 | 76'797 | |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.63% | 0.90 | 142.20 | 145.00 | 60'996 | |
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | -2.35% | -4.35 | 179.40 | 0.0000 | 795'680 | |
|
Roche I 17:31:03 / 08.07.26 |
341.60 | -0.81% | -2.80 | 335.00 | 345.00 | 27'941 | |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | -1.35% | -4.60 | 0.0000 | 0.0000 | 706'077 | |
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | -1.09% | -0.76 | 70.00 | 0.0000 | 535'990 | |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -1.36% | -3.50 | 250.00 | 262.00 | 29'743 | |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -1.50% | -4.00 | 263.00 | 269.80 | 98'619 | |
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | -1.58% | -1.50 | 93.00 | 0.0000 | 290'138 | |
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | -5.12% | -0.72 | 13.550 | 13.900 | 929'668 | |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -5.09% | -8.70 | 0.0000 | 162.65 | 455'095 | |
|
SMI Expanded PR 17:31:03 / 08.07.26 |
1'939.00 | -1.36% | -26.69 | ||||
|
SMI Expanded TR 17:31:03 / 08.07.26 |
3'980.37 | -1.36% | -54.78 | ||||
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -3.09% | -6.40 | 200.00 | 202.80 | 86'179 | |
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | -3.43% | -3.65 | 102.00 | 108.00 | 236'959 | |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | -0.48% | -4.40 | 910.00 | 923.00 | 36'570 | |
|
Swiss Prime Site N 17:31:03 / 08.07.26 |
129.10 | -0.69% | -0.90 | 128.60 | 129.60 | 119'635 | |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% | -0.20 | 0.0000 | 133.05 | 659'345 | |
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.41% | 2.50 | 0.0000 | 614.00 | 44'389 | |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -1.53% | -0.64 | 41.00 | 41.80 | 251'388 | |
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | -3.10% | -2.20 | 68.00 | 72.00 | 124'471 | |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | -1.34% | -0.56 | 41.08 | 0.0000 | 4'711'770 | |
|
VAT N 17:31:03 / 08.07.26 |
650.40 | -1.39% | -9.20 | 0.0000 | 675.00 | 78'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | 3.44% | 32.88% | 1.86% | 3.40% | 5.65% | 28.81% | 28.02% |
|
Roche I 17:31:03 / 08.07.26 |
341.60 | 3.05% | 27.65% | 2.21% | 3.52% | 4.15% | 24.13% | 21.80% |
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | 1.93% | 13.85% | 1.80% | 8.84% | 9.34% | 9.58% | 49.43% |
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | 1.63% | 42.30% | 2.81% | 5.57% | -2.30% | 9.03% | 75.12% |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.59% | 31.82% | 3.33% | 7.67% | -0.93% | 13.28% | 78.65% |
|
Flughafen Zürich N 17:31:03 / 08.07.26 |
243.00 | 0.16% | 15.90% | -2.72% | 7.24% | -1.06% | 7.05% | 38.34% |
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | 0.14% | -30.00% | 2.60% | -1.08% | 7.37% | -13.06% | -10.80% |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | 0.00% | 1.26% | 2.63% | 10.13% | 1.84% | -6.29% | 49.54% |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | -0.63% | 10.63% | 0.07% | -0.14% | -9.46% | 1.85% | 43.24% |
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -2.26% | 70.93% | 0.30% | 1.76% | 1.45% | 16.66% | 164.76% |
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | -4.54% | 3.73% | 1.51% | -11.62% | 2.47% | 4.36% | 46.32% |
|
Sunrise N 17:31:03 / 08.07.26 |
39.96 | -6.18% | 1.22% | 1.99% | -3.52% | -12.48% | -9.35% | 0.00% |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -6.52% | 0.00% | -6.20% | -2.53% | -12.99% | 0.21% | 0.00% |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -8.35% | 4.24% | -2.12% | 1.19% | -2.49% | -9.91% | 32.58% |
|
Barry Callebaut N 17:31:03 / 08.07.26 |
1'184.00 | -8.58% | -0.83% | 2.69% | 3.68% | -6.33% | 24.24% | -28.20% |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -10.63% | 6.79% | -1.64% | 0.08% | -3.52% | -9.67% | 31.72% |
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | -10.93% | 10.61% | -0.43% | 2.08% | -8.95% | 17.94% | 3.38% |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -11.31% | 16.54% | 1.83% | 1.59% | -3.47% | -2.54% | 23.61% |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -14.17% | 20.11% | 6.91% | 8.95% | -4.01% | -14.96% | 130.81% |
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -14.23% | 3.26% | -4.18% | 1.90% | -5.83% | -16.30% | 19.52% |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -14.29% | -29.47% | 0.41% | 0.63% | -14.69% | -21.31% | -24.37% |
|
Lindt N 17:31:03 / 08.07.26 |
97'800.00 | -14.43% | -0.40% | 1.35% | 3.71% | -8.26% | -25.00% | -6.04% |
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -16.13% | -3.48% | 1.05% | 4.07% | -6.30% | -26.89% | -8.90% |
|
Georg Fischer N 17:31:03 / 08.07.26 |
43.36 | -16.42% | -34.74% | 0.70% | 1.59% | -1.99% | -31.66% | -31.76% |
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -27.25% | -24.78% | 6.69% | 2.20% | -15.27% | -36.19% | -43.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | -1.19% |
84.68 11:11 |
83.57 15:59 |
85.58 07.07.26 |
70.29 26.01.26 |
3'801'017 |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | -0.71% |
126.52 16:11 |
125.26 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
1'903'151 |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -1.89% |
674.20 09:01 |
660.00 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
76'797 |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.63% |
144.20 17:06 |
142.20 10:17 |
168.40 05.03.26 |
140.80 05.01.26 |
60'996 |
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | -2.35% |
184.25 10:11 |
177.80 11:50 |
190.35 30.06.26 |
127.20 23.03.26 |
795'680 |
|
Roche I 17:31:03 / 08.07.26 |
341.60 | -0.81% |
344.40 15:51 |
338.80 09:08 |
381.88 24.02.26 |
301.20 23.03.26 |
27'941 |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | -1.35% |
337.80 16:12 |
332.10 10:18 |
374.90 24.02.26 |
291.00 23.03.26 |
706'077 |
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | -1.09% |
69.54 09:01 |
67.74 10:26 |
74.72 30.06.26 |
56.94 05.01.26 |
535'990 |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -1.36% |
257.50 09:01 |
254.00 17:19 |
299.00 05.02.26 |
244.50 26.03.26 |
29'743 |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -1.50% |
267.20 09:01 |
263.40 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
98'619 |
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | -1.58% |
94.88 09:01 |
93.54 12:06 |
97.48 27.02.26 |
81.36 02.04.26 |
290'138 |
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | -5.12% |
14.110 09:17 |
13.310 17:19 |
14.730 06.07.26 |
10.510 23.03.26 |
929'668 |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -5.09% |
168.65 09:01 |
162.20 10:40 |
175.25 06.07.26 |
120.35 23.03.26 |
455'095 |
|
SMI Expanded PR 17:31:03 / 08.07.26 |
1'939.00 | -1.36% |
1'951.38 09:02 |
1'931.21 11:25 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:03 / 08.07.26 |
3'980.37 | -1.36% |
4'005.78 09:02 |
3'964.39 11:25 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -3.09% |
205.80 09:01 |
201.00 11:24 |
226.20 22.01.26 |
163.00 23.03.26 |
86'179 |
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | -3.43% |
105.60 09:01 |
102.65 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
236'959 |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | -0.48% |
922.80 15:23 |
908.40 11:08 |
949.00 21.04.26 |
793.00 12.03.26 |
36'570 |
|
Swiss Prime Site N 17:31:03 / 08.07.26 |
129.10 | -0.69% |
129.80 09:01 |
128.40 10:18 |
147.60 27.02.26 |
120.30 13.01.26 |
119'635 |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% |
133.70 15:25 |
130.85 09:11 |
138.70 27.02.26 |
114.05 02.06.26 |
659'345 |
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.41% |
616.00 15:19 |
609.00 10:16 |
727.00 10.03.26 |
570.50 05.01.26 |
44'389 |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -1.53% |
41.58 09:01 |
40.72 12:15 |
50.90 06.01.26 |
36.20 23.03.26 |
251'388 |
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | -3.10% |
70.60 09:01 |
67.95 12:30 |
87.00 15.01.26 |
62.15 04.02.26 |
124'471 |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | -1.34% |
41.77 15:21 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
4'711'770 |
|
VAT N 17:31:03 / 08.07.26 |
650.40 | -1.39% |
663.20 09:01 |
643.00 09:07 |
727.20 01.07.26 |
401.00 05.01.26 |
78'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 19:21 / 08.07.26 |
24'991.00 | -1.85% | |
|
S&P 500 (ETF SPY) 19:06 / 08.07.26 |
744.68 | -0.41% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 19:21 / 08.07.26 |
0.9231 | 0.05% | |
|
USD/CHF 19:21 / 08.07.26 |
0.8081 | -0.03% | |
|
Gold 1 Uz 19:21 / 08.07.26 |
4'066.11 | -1.00% | |
|
Rohöl Brent 19:21 / 08.07.26 |
78.66 | 3.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |