Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.06.2026 - 17:36:34
- 3'918.32
- 0.38%
- 14.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:22 / 23.06.26 |
80.22 | 1.54% | 1.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 2.61% | 3.14 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:37 / 23.06.26 |
653.80 | -2.36% | -15.80 | 0.0000 | 0.0000 | ||
|
PSP N 17:32:46 / 23.06.26 |
145.70 | 0.07% | 0.10 | 145.10 | 147.00 | ||
|
Richemont N 17:32:13 / 23.06.26 |
178.35 | -2.17% | -3.95 | 177.20 | 0.0000 | ||
|
Roche I 17:31:21 / 23.06.26 |
331.00 | 2.10% | 6.80 | 0.0000 | 334.00 | ||
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 2.07% | 6.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:21 / 23.06.26 |
70.50 | 1.53% | 1.06 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | -1.34% | -3.50 | 254.50 | 254.50 | ||
|
Schindler PS 17:32:06 / 23.06.26 |
266.40 | -0.89% | -2.40 | 265.00 | 274.40 | ||
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | 0.69% | 0.62 | 89.50 | 90.90 | ||
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | -1.29% | -0.16 | 12.010 | 12.600 | ||
|
Sika N 17:31:21 / 23.06.26 |
161.05 | -1.56% | -2.55 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:36:34 / 23.06.26 |
1'908.77 | 0.38% | 7.20 | ||||
|
SMI Expanded TR 17:36:34 / 23.06.26 |
3'918.32 | 0.38% | 14.77 | ||||
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | -0.52% | -1.00 | 192.00 | 192.00 | ||
|
Straumann N 17:31:21 / 23.06.26 |
102.70 | -2.52% | -2.65 | 104.00 | 104.00 | ||
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | -0.45% | -4.00 | 0.0000 | 890.00 | ||
|
Swiss Prime Site N 17:32:46 / 23.06.26 |
132.10 | 0.38% | 0.50 | 133.10 | 133.10 | ||
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | 0.36% | 0.45 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:21 / 23.06.26 |
638.00 | 1.03% | 6.50 | 635.00 | 642.50 | ||
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -0.05% | -0.02 | 0.0000 | 39.20 | ||
|
Temenos N 17:31:21 / 23.06.26 |
65.50 | 1.24% | 0.80 | 64.50 | 65.95 | ||
|
UBS N 17:31:21 / 23.06.26 |
40.88 | -1.14% | -0.47 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:21 / 23.06.26 |
668.80 | -5.38% | -38.00 | 660.00 | 670.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:22 / 23.06.26 |
80.22 | 0.33% | 5.50% | 0.80% | 1.06% | 2.30% | -2.15% | -26.97% |
|
Helvetia Baloise N 17:31:21 / 23.06.26 |
210.80 | 0.29% | 40.43% | 1.84% | -1.68% | 2.63% | 13.70% | 69.60% |
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | -1.12% | -1.14% | 0.67% | 3.64% | 7.56% | 9.83% | 7.41% |
|
Flughafen Zürich N 17:31:21 / 23.06.26 |
246.40 | -1.35% | 14.15% | -1.28% | 8.74% | -0.65% | 9.90% | 36.11% |
|
Holcim N 17:31:21 / 23.06.26 |
75.84 | -1.70% | 71.92% | 0.03% | 0.56% | 16.82% | 30.85% | 151.99% |
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | -2.92% | 27.22% | 1.23% | 1.72% | 2.45% | 10.09% | 68.31% |
|
Zurich Insurance N 17:31:21 / 23.06.26 |
584.80 | -2.92% | 8.43% | 1.39% | 2.89% | 4.17% | 5.48% | 38.60% |
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | -2.93% | 24.70% | 0.37% | -1.81% | 3.34% | 24.07% | 15.92% |
|
Roche I 17:31:21 / 23.06.26 |
331.00 | -3.00% | 20.16% | 0.36% | -1.61% | 1.16% | 19.41% | 10.75% |
|
Sunrise N 17:36:34 / 23.06.26 |
41.36 | -3.54% | 4.07% | -1.38% | -2.68% | -12.60% | -5.96% | 0.00% |
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | -6.29% | -5.11% | 1.96% | 4.34% | -5.48% | -8.33% | 41.93% |
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | -6.66% | -34.76% | -0.57% | -7.46% | 7.43% | -20.64% | -16.54% |
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | -6.95% | -6.61% | 4.21% | 4.82% | 2.06% | -9.61% | -5.05% |
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | -7.28% | 5.45% | 0.00% | 2.79% | 3.41% | -7.54% | 38.17% |
|
Schindler PS 17:32:06 / 23.06.26 |
266.40 | -10.16% | 7.35% | -0.75% | 2.15% | 2.30% | -7.24% | 35.55% |
|
Barry Callebaut N 17:31:21 / 23.06.26 |
1'150.00 | -13.63% | -6.31% | 2.50% | -3.28% | -16.97% | 29.14% | -33.92% |
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | -13.77% | 13.32% | 0.06% | 1.62% | -6.88% | -1.97% | 18.58% |
|
Geberit N 17:36:42 / 23.06.26 |
519.60 | -15.36% | 1.90% | -0.15% | 2.89% | -2.44% | -16.54% | 16.02% |
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | -16.59% | -31.37% | 1.45% | 0.49% | -10.09% | -23.62% | -26.61% |
|
Temenos N 17:31:21 / 23.06.26 |
65.50 | -18.72% | 0.94% | -0.30% | -2.82% | -4.87% | 8.53% | -7.81% |
|
Georg Fischer N 17:31:21 / 23.06.26 |
42.50 | -19.40% | -37.07% | -3.41% | -1.89% | 5.20% | -32.70% | -33.23% |
|
Lindt N 17:31:21 / 23.06.26 |
97'200.00 | -20.02% | -6.90% | 4.52% | 2.86% | -14.89% | -24.53% | -13.80% |
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -20.04% | 11.90% | -2.70% | -5.67% | 0.10% | -10.12% | 109.69% |
|
Lindt PS 17:31:21 / 23.06.26 |
9'540.00 | -21.53% | -9.68% | 4.49% | 3.41% | -15.05% | -27.01% | -16.48% |
|
Partners N 17:39:37 / 23.06.26 |
653.80 | -31.84% | -45.56% | -8.66% | -23.51% | -22.74% | -34.65% | -19.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:22 / 23.06.26 |
80.22 | 1.54% |
80.57 16:28 |
78.86 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
2'422'491 |
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 2.61% |
123.42 17:31 |
120.74 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
2'389'307 |
|
Partners N 17:39:37 / 23.06.26 |
653.80 | -2.36% |
665.00 14:44 |
646.60 09:02 |
1'097.50 16.01.26 |
646.60 23.06.26 |
178'821 |
|
PSP N 17:32:46 / 23.06.26 |
145.70 | 0.07% |
146.40 09:20 |
145.30 17:03 |
168.40 05.03.26 |
140.80 05.01.26 |
55'910 |
|
Richemont N 17:32:13 / 23.06.26 |
178.35 | -2.17% |
181.25 09:47 |
177.95 17:18 |
186.00 19.06.26 |
127.20 23.03.26 |
546'077 |
|
Roche I 17:31:21 / 23.06.26 |
331.00 | 2.10% |
331.80 17:18 |
325.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
22'214 |
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 2.07% |
326.00 10:36 |
320.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
694'652 |
|
Sandoz Group N 17:31:21 / 23.06.26 |
70.50 | 1.53% |
70.74 16:53 |
68.04 10:23 |
72.70 25.02.26 |
56.94 05.01.26 |
729'054 |
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | -1.34% |
265.00 09:01 |
257.50 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
26'577 |
|
Schindler PS 17:32:06 / 23.06.26 |
266.40 | -0.89% |
269.00 09:01 |
266.00 09:02 |
314.20 05.02.26 |
253.60 18.05.26 |
87'513 |
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | 0.69% |
90.58 16:29 |
88.72 09:36 |
97.48 27.02.26 |
81.36 02.04.26 |
257'771 |
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | -1.29% |
12.340 09:01 |
11.960 15:21 |
13.420 07.05.26 |
10.510 23.03.26 |
899'998 |
|
Sika N 17:31:21 / 23.06.26 |
161.05 | -1.56% |
161.75 09:01 |
159.10 13:17 |
167.70 19.06.26 |
120.35 23.03.26 |
293'498 |
|
SMI Expanded PR 17:36:34 / 23.06.26 |
1'908.77 | 0.38% |
1'908.77 17:36 |
1'890.84 09:03 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:36:34 / 23.06.26 |
3'918.32 | 0.38% |
3'918.32 17:36 |
3'881.51 09:03 |
3'918.32 23.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | -0.52% |
196.90 09:01 |
192.30 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
141'655 |
|
Straumann N 17:31:21 / 23.06.26 |
102.70 | -2.52% |
104.80 09:02 |
102.40 17:19 |
107.05 19.06.26 |
73.02 23.03.26 |
281'931 |
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | -0.45% |
889.80 16:31 |
883.40 09:46 |
949.00 21.04.26 |
793.00 12.03.26 |
29'810 |
|
Swiss Prime Site N 17:32:46 / 23.06.26 |
132.10 | 0.38% |
132.60 09:20 |
131.50 09:02 |
147.60 27.02.26 |
120.30 13.01.26 |
101'577 |
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | 0.36% |
125.00 17:19 |
123.35 09:43 |
138.70 27.02.26 |
114.05 02.06.26 |
591'658 |
|
Swisscom N 17:31:21 / 23.06.26 |
638.00 | 1.03% |
641.50 15:50 |
628.00 09:29 |
727.00 10.03.26 |
570.50 05.01.26 |
64'594 |
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -0.05% |
39.00 16:49 |
37.60 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
189'913 |
|
Temenos N 17:31:21 / 23.06.26 |
65.50 | 1.24% |
65.85 14:57 |
64.00 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
113'183 |
|
UBS N 17:31:21 / 23.06.26 |
40.88 | -1.14% |
41.07 09:21 |
40.65 15:57 |
41.42 22.06.26 |
28.25 23.03.26 |
3'789'833 |
|
VAT N 17:31:21 / 23.06.26 |
668.80 | -5.38% |
685.80 09:09 |
657.80 15:10 |
706.80 22.06.26 |
401.00 05.01.26 |
87'512 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 23:05 / 23.06.26 |
733.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 00:29 / 24.06.26 |
0.9213 | -0.06% | |
|
USD/CHF 00:29 / 24.06.26 |
0.8096 | -0.02% | |
|
Gold 1 Uz 00:29 / 24.06.26 |
4'108.25 | -0.05% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |