Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.04.2026 - 17:31:39
- 3'647.30
- 2.61%
- 92.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:28 / 08.04.26 |
867.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:40 / 08.04.26 |
157.30 | 0.00% | 0.00 | 0.0000 | 158.60 | ||
|
Richemont N 17:39:13 / 08.04.26 |
151.60 | 0.00% | 0.00 | 148.10 | 0.0000 | ||
|
Roche I 17:34:40 / 08.04.26 |
325.00 | 0.00% | 0.00 | 0.0000 | 320.00 | ||
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:28 / 08.04.26 |
65.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | 0.00% | 0.00 | 245.00 | 257.00 | ||
|
Schindler PS 17:31:39 / 08.04.26 |
266.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:39 / 08.04.26 |
85.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:22 / 08.04.26 |
11.980 | 0.00% | 0.00 | 11.720 | 0.0000 | ||
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 0.00% | 0.00 | 0.0000 | 137.00 | ||
|
SMI Expanded PR 17:31:39 / 08.04.26 |
1'804.63 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:39 / 08.04.26 |
3'647.30 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:39 / 08.04.26 |
84.00 | 0.00% | 0.00 | 83.00 | 0.0000 | ||
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:39 / 08.04.26 |
137.00 | 0.00% | 0.00 | 136.00 | 137.80 | ||
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | 0.00% | 0.00 | 408.00 | 405.00 | ||
|
Temenos N 17:31:39 / 08.04.26 |
72.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:40 / 08.04.26 |
32.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 0.00% | 0.00 | 511.60 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | -3.29% | -20.42% | 1.86% | -2.17% | -3.98% | -13.22% | -4.64% |
|
Galderma Group N 17:39:14 / 08.04.26 |
156.60 | -3.39% | 55.60% | 0.13% | 3.71% | -3.09% | 113.93% | 0.00% |
|
Lindt N 17:31:39 / 08.04.26 |
112'400.00 | -3.44% | 12.40% | -0.53% | 0.90% | -2.77% | -0.35% | 2.55% |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | -4.30% | 22.94% | -1.32% | -4.82% | -8.72% | 33.43% | 14.43% |
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | -5.12% | 5.98% | 0.56% | 7.78% | -1.14% | 6.09% | 26.30% |
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | -5.43% | -5.08% | -1.05% | 3.88% | -8.85% | 0.71% | -10.39% |
|
Lindt PS 17:31:39 / 08.04.26 |
10'960.00 | -5.44% | 8.84% | -0.72% | 2.14% | -2.06% | -6.16% | -0.18% |
|
SGS Rg 17:31:39 / 08.04.26 |
85.30 | -6.12% | -6.14% | -0.56% | -6.22% | -10.06% | 17.66% | 3.57% |
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -6.29% | 23.13% | 0.44% | -2.03% | -5.86% | 15.30% | 15.74% |
|
Logitech N 17:38:39 / 08.04.26 |
74.64 | -8.46% | -0.53% | 1.94% | 4.13% | -4.06% | 33.43% | 43.70% |
|
Temenos N 17:31:39 / 08.04.26 |
72.55 | -8.86% | 13.18% | 3.64% | -2.81% | -12.48% | 21.12% | 11.48% |
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | -9.59% | 2.83% | 1.19% | -2.30% | -12.24% | 2.00% | 42.10% |
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | -10.01% | 57.39% | 3.22% | 8.56% | -11.48% | 70.89% | 147.83% |
|
Straumann N 17:31:39 / 08.04.26 |
84.00 | -10.12% | -26.48% | 0.91% | 0.31% | -15.73% | -8.74% | -37.73% |
|
Schindler PS 17:31:39 / 08.04.26 |
266.00 | -11.10% | 6.23% | 1.60% | -1.99% | -13.07% | 3.34% | 42.82% |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | -11.13% | -29.50% | 3.36% | 1.78% | -13.17% | -21.26% | -9.43% |
|
Belimo N 17:31:39 / 08.04.26 |
692.50 | -11.33% | 15.51% | 4.77% | -3.21% | -17.61% | 42.20% | 69.73% |
|
Geberit N 17:31:39 / 08.04.26 |
549.20 | -11.36% | 6.72% | 2.23% | -2.59% | -13.84% | 6.52% | 13.97% |
|
Partners N 17:32:28 / 08.04.26 |
867.60 | -11.69% | -29.46% | -0.07% | 7.54% | -14.31% | -10.06% | 2.70% |
|
Richemont N 17:39:13 / 08.04.26 |
151.60 | -11.89% | 9.93% | 5.94% | 6.42% | -13.27% | 17.47% | 8.48% |
|
UBS N 17:39:40 / 08.04.26 |
32.40 | -12.34% | 16.84% | 2.66% | 7.53% | -14.17% | 47.74% | 72.98% |
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | -12.46% | -38.81% | 1.37% | -6.47% | -18.30% | -20.48% | -33.88% |
|
Sika N 17:31:39 / 08.04.26 |
136.30 | -16.17% | -36.84% | 3.10% | -2.22% | -9.71% | -25.46% | -40.92% |
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | -16.88% | 16.32% | 1.81% | 0.30% | -13.17% | 15.66% | 125.14% |
|
Adecco N 17:32:13 / 08.04.26 |
18.830 | -18.56% | -15.79% | -0.89% | -8.50% | -18.70% | -8.77% | -40.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'891'038 | ||
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'050'642 | ||
|
Partners N 17:32:28 / 08.04.26 |
867.60 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
151'235 | ||
|
PSP N 17:31:40 / 08.04.26 |
157.30 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
82'071 | ||
|
Richemont N 17:39:13 / 08.04.26 |
151.60 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
1'698'449 | ||
|
Roche I 17:34:40 / 08.04.26 |
325.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
23'730 | ||
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'391 | ||
|
Sandoz Group N 17:32:28 / 08.04.26 |
65.32 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
599'446 | ||
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
34'031 | ||
|
Schindler PS 17:31:39 / 08.04.26 |
266.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
123'272 | ||
|
SGS Rg 17:31:39 / 08.04.26 |
85.30 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
457'120 | ||
|
SIG Group N 17:32:22 / 08.04.26 |
11.980 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
997'926 | ||
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
727'113 | ||
|
SMI Expanded PR 17:31:39 / 08.04.26 |
1'804.63 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:39 / 08.04.26 |
3'647.30 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
152'235 | ||
|
Straumann N 17:31:39 / 08.04.26 |
84.00 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
651'371 | ||
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
74'695 | ||
|
Swiss Prime Site N 17:31:39 / 08.04.26 |
137.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
160'950 | ||
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'239'161 | ||
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
114'934 | ||
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
48'543 | ||
|
Temenos N 17:31:39 / 08.04.26 |
72.55 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
157'182 | ||
|
UBS N 17:39:40 / 08.04.26 |
32.40 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
8'443'197 | ||
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
122'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 07:59 / 09.04.26 |
23'925.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 07:59 / 09.04.26 |
0.9232 | 0.02% | |
|
USD/CHF 07:59 / 09.04.26 |
0.7917 | 0.05% | |
|
Gold 1 Uz 07:59 / 09.04.26 |
4'712.60 | -0.38% | |
|
Rohöl Brent 07:59 / 09.04.26 |
96.82 | 0.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | nebag ag | Kauf | 0.07 | 5.75 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |