×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 16.09.2026 - 17:30:05
  • 3'893.88
  • 0.54%
  • 20.91
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:39:40 / 16.09.26
77.66 0.00% 0.00 0.0000 0.0000
Novartis N
17:38:47 / 16.09.26
114.28 0.00% 0.00 0.0000 0.0000
Partners N
17:30:23 / 16.09.26
619.40 0.00% 0.00 0.0000 0.0000
PSP N
17:30:05 / 16.09.26
147.30 0.00% 0.00 148.00 148.60
Richemont N
17:34:31 / 16.09.26
170.75 0.00% 0.00 0.0000 174.00
Roche I
17:30:05 / 16.09.26
369.80 0.00% 0.00 362.00 372.00
Roche PS
17:39:51 / 16.09.26
362.50 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:39:42 / 16.09.26
65.72 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:05 / 16.09.26
249.00 0.00% 0.00 244.50 0.0000
Schindler PS
17:30:05 / 16.09.26
253.60 0.00% 0.00 0.0000 0.0000
SGS Rg
17:30:05 / 16.09.26
93.00 0.00% 0.00 0.0000 0.0000
SIG Group N
17:30:05 / 16.09.26
13.200 0.00% 0.00 12.650 13.500
Sika N
17:30:05 / 16.09.26
182.80 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:05 / 16.09.26
1'894.71 0.00% 0.00
SMI Expanded TR
17:30:05 / 16.09.26
3'893.88 0.00% 0.00
Sonova N
17:30:05 / 16.09.26
232.40 0.00% 0.00 0.0000 0.0000
Straumann N
17:34:31 / 16.09.26
95.18 0.00% 0.00 0.0000 95.50
Swiss Life N
17:34:54 / 16.09.26
922.20 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:30:05 / 16.09.26
125.60 0.00% 0.00 125.50 126.90
Swiss Re N
17:34:31 / 16.09.26
139.30 0.00% 0.00 143.50 0.0000
Swisscom N
17:30:05 / 16.09.26
673.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:34:31 / 16.09.26
37.66 0.00% 0.00 0.0000 38.50
Temenos N
17:30:05 / 16.09.26
67.00 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:30:05 / 16.09.26
174.65 0.00% 0.00 174.00 0.0000
UBS N
17:30:05 / 16.09.26
41.76 0.00% 0.00 0.0000 0.0000
82.34
0.00%
538.40
0.00%
77.66
0.00%
114.28
0.00%
619.40
0.00%
147.30
0.00%
369.80
0.00%
362.50
0.00%
65.72
0.00%
249.00
0.00%
253.60
0.00%
93.00
0.00%
13.20
0.00%
182.80
0.00%
232.40
0.00%
125.60
0.00%
95.18
0.00%
41.98
0.00%
922.20
0.00%
139.30
0.00%
673.00
0.00%
37.66
0.00%
67.00
0.00%
174.65
0.00%
41.76
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Prime Site N
17:30:05 / 16.09.26
125.60 1.95% 27.13% 0.48% 0.56% -5.06% 15.12% 45.96%
Straumann N
17:34:31 / 16.09.26
95.18 1.84% -16.69% 2.15% -2.10% -9.27% 4.71% -26.36%
Belimo N
17:30:05 / 16.09.26
790.00 1.15% 31.78% -7.00% -4.07% -14.87% -6.12% 82.45%
Georg Fischer N
17:30:25 / 16.09.26
54.15 1.03% -21.12% -3.30% 5.15% 26.87% -14.05% 1.21%
Logitech N
17:30:05 / 16.09.26
82.34 0.98% 9.73% 3.36% 2.54% -1.91% -6.92% 28.58%
Swiss Life N
17:34:54 / 16.09.26
922.20 0.59% 31.82% 1.70% 0.68% 4.72% 12.35% 59.05%
Zurich Insurance N
17:37:55 / 16.09.26
603.20 0.23% 11.95% 3.04% 2.79% 3.08% 8.29% 41.70%
Lonza N
17:34:31 / 16.09.26
538.40 0.11% 0.49% 0.07% -7.04% 1.89% -1.36% 8.24%
Richemont N
17:34:31 / 16.09.26
170.75 -0.76% 23.82% -2.48% -7.93% -7.95% 15.22% 40.30%
Sunrise N
17:32:00 / 16.09.26
41.98 -1.04% 6.77% 1.94% 1.45% 1.16% -12.76% 0.00%
Nestlé N
17:39:40 / 16.09.26
77.66 -1.37% 3.71% -0.09% -2.12% -6.31% 8.62% -26.33%
Galderma Group N
17:36:08 / 16.09.26
154.05 -4.97% 53.07% -0.90% -9.89% -16.07% 6.10% 0.00%
Avolta N
17:30:05 / 16.09.26
42.62 -9.59% 17.28% -0.88% -10.50% -21.44% -7.31% 12.19%
Schindler N
17:30:05 / 16.09.26
249.00 -11.55% 0.61% 1.22% -0.20% -3.68% -12.32% 37.80%
Holcim N
17:30:56 / 16.09.26
68.46 -11.96% 53.97% -4.31% -1.35% -8.28% 0.47% 129.07%
Geberit N
17:30:42 / 16.09.26
544.80 -12.07% 5.87% -1.16% -3.78% 1.60% -6.87% 19.11%
Alcon N
17:31:22 / 16.09.26
55.10 -12.93% -28.35% -1.43% -7.21% -0.51% -10.00% -25.64%
Barry Callebaut N
17:30:05 / 16.09.26
1'108.00 -15.16% -7.97% -0.45% 0.09% -6.26% -0.18% -23.48%
Schindler PS
17:30:05 / 16.09.26
253.60 -15.24% 1.28% 0.96% -0.24% -4.80% -15.58% 34.18%
Galenica N
17:30:05 / 16.09.26
82.30 -15.76% 10.69% -1.14% 1.86% -3.74% -3.97% 17.24%
Temenos N
17:30:05 / 16.09.26
67.00 -15.83% 4.52% -2.97% -8.34% 2.06% 4.52% 0.09%
Flughafen Zürich N
17:30:05 / 16.09.26
201.80 -19.86% -7.26% -0.98% -10.87% -19.92% -15.56% 16.92%
Swissquote Grp Rg
17:34:31 / 16.09.26
37.66 -22.67% 8.22% -7.29% -0.05% -1.98% -27.85% 115.32%
Lindt N
17:30:05 / 16.09.26
89'300.00 -23.28% -10.70% 0.68% -5.10% -9.62% -25.71% -12.62%
Lindt PS
17:30:05 / 16.09.26
8'615.00 -25.67% -14.45% 1.12% -5.64% -11.41% -30.19% -17.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:39:40 / 16.09.26
77.66 0.00% 87.09
22.07.26
70.29
26.01.26
3'691'916
Novartis N
17:38:47 / 16.09.26
114.28 0.00% 132.68
03.09.26
107.68
05.01.26
2'897'533
Partners N
17:30:23 / 16.09.26
619.40 0.00% 1'097.50
16.01.26
614.00
15.09.26
82'139
PSP N
17:30:05 / 16.09.26
147.30 0.00% 168.40
05.03.26
140.40
18.08.26
55'447
Richemont N
17:34:31 / 16.09.26
170.75 0.00% 202.20
11.08.26
127.20
23.03.26
802'913
Roche I
17:30:05 / 16.09.26
369.80 0.00% 383.00
26.08.26
301.20
23.03.26
24'984
Roche PS
17:39:51 / 16.09.26
362.50 0.00% 375.80
26.08.26
291.00
23.03.26
946'719
Sandoz Group N
17:39:42 / 16.09.26
65.72 0.00% 75.90
17.08.26
56.94
05.01.26
1'103'317
Schindler N
17:30:05 / 16.09.26
249.00 0.00% 299.00
05.02.26
238.00
22.07.26
23'823
Schindler PS
17:30:05 / 16.09.26
253.60 0.00% 314.20
05.02.26
246.60
22.07.26
79'192
SGS Rg
17:30:05 / 16.09.26
93.00 0.00% 98.76
05.08.26
81.36
02.04.26
176'447
SIG Group N
17:30:05 / 16.09.26
13.200 0.00% 15.810
05.08.26
10.510
23.03.26
778'003
Sika N
17:30:05 / 16.09.26
182.80 0.00% 197.60
06.08.26
120.35
23.03.26
329'025
SMI Expanded PR
17:30:05 / 16.09.26
1'894.71 0.00% 2'007.44
11.08.26
1'659.95
23.03.26
SMI Expanded TR
17:30:05 / 16.09.26
3'893.88 0.00% 4'121.10
11.08.26
3'349.10
23.03.26
Sonova N
17:30:05 / 16.09.26
232.40 0.00% 248.00
24.08.26
163.00
23.03.26
107'318
Straumann N
17:34:31 / 16.09.26
95.18 0.00% 109.80
01.07.26
73.02
23.03.26
275'504
Swiss Life N
17:34:54 / 16.09.26
922.20 0.00% 962.20
05.08.26
793.00
12.03.26
39'025
Swiss Prime Site N
17:30:05 / 16.09.26
125.60 0.00% 147.60
27.02.26
120.30
13.01.26
102'866
Swiss Re N
17:34:31 / 16.09.26
139.30 0.00% 144.20
03.09.26
114.05
02.06.26
502'996
Swisscom N
17:30:05 / 16.09.26
673.00 0.00% 727.00
10.03.26
570.50
05.01.26
60'366
Swissquote Grp Rg
17:34:31 / 16.09.26
37.66 0.00% 50.90
06.01.26
36.20
23.03.26
480'696
Temenos N
17:30:05 / 16.09.26
67.00 0.00% 87.00
15.01.26
59.20
23.07.26
182'378
The Swatch Group I
17:30:05 / 16.09.26
174.65 0.00% 223.10
02.06.26
161.00
19.03.26
64'880
UBS N
17:30:05 / 16.09.26
41.76 0.00% 45.04
08.09.26
28.25
23.03.26
6'187'168

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
08:05 / 17.09.26
25'656.00 0.62%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
08:05 / 17.09.26
0.9459 -0.12%
USD/CHF
08:05 / 17.09.26
0.8249 -0.12%
Gold 1 Uz
08:05 / 17.09.26
4'306.21 1.00%
Rohöl Brent
08:05 / 17.09.26
104.75 -0.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.09.26
19'557.13 0.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.09.26
2'220.49 0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.09.26
3'020.46 0.44%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
11.09.26 CPH Group AG Kauf 1.80 60.00
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Logitech International S.A. Verk. 1.34 82.58
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 CPH Group AG Verk. 2.16 60.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026