Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.09.2026 - 17:31:48
- 4'025.64
- -0.10%
- -4.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | 0.60% | 0.47 | 0.0000 | 78.85 | ||
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | -1.33% | -1.74 | 0.0000 | 130.00 | ||
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -0.93% | -6.40 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:48 / 04.09.26 |
145.70 | 0.00% | 0.00 | 145.50 | 147.50 | ||
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 0.98% | 1.80 | 0.0000 | 187.00 | ||
|
Roche I 17:31:48 / 04.09.26 |
364.20 | -0.71% | -2.60 | 359.80 | 370.00 | ||
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 0.14% | 0.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | -2.84% | -2.00 | 70.00 | 0.0000 | ||
|
Schindler N 17:39:41 / 04.09.26 |
255.50 | 0.00% | 0.00 | 250.00 | 257.00 | ||
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | 0.00% | 0.00 | 0.0000 | 263.00 | ||
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | -0.94% | -0.86 | 0.0000 | 94.00 | ||
|
SIG Group N 17:31:48 / 04.09.26 |
13.620 | 0.81% | 0.11 | 13.400 | 13.960 | ||
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 1.40% | 2.65 | 0.0000 | 193.00 | ||
|
SMI Expanded PR 17:31:48 / 04.09.26 |
1'960.89 | -0.10% | -1.96 | ||||
|
SMI Expanded TR 17:31:48 / 04.09.26 |
4'025.64 | -0.10% | -4.02 | ||||
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | -0.68% | -1.60 | 0.0000 | 237.40 | ||
|
Straumann N 17:31:48 / 04.09.26 |
93.94 | -1.14% | -1.08 | 0.0000 | 97.46 | ||
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 0.69% | 6.40 | 936.20 | 0.0000 | ||
|
Swiss Prime Site N 17:31:48 / 04.09.26 |
125.60 | 0.72% | 0.90 | 0.0000 | 126.00 | ||
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | -0.52% | -0.75 | 0.0000 | 143.00 | ||
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 0.08% | 0.50 | 640.00 | 635.00 | ||
|
Swissquote Grp Rg 17:31:48 / 04.09.26 |
41.94 | -0.80% | -0.34 | 42.00 | 0.0000 | ||
|
Temenos N 17:31:48 / 04.09.26 |
72.75 | -0.27% | -0.20 | 71.50 | 0.0000 | ||
|
The Swatch Group I 17:31:48 / 04.09.26 |
185.20 | 1.23% | 2.25 | 180.00 | 188.00 | ||
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 0.54% | 0.24 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:31:48 / 04.09.26 |
214.00 | 3.54% | 44.98% | -0.37% | -1.38% | 4.80% | 7.70% | 60.21% |
|
Adecco N 17:31:48 / 04.09.26 |
24.16 | 2.51% | 5.99% | -0.66% | 2.11% | 52.81% | 3.16% | -37.07% |
|
Straumann N 17:31:48 / 04.09.26 |
93.94 | 1.67% | -16.83% | 0.79% | -8.71% | 0.34% | -1.05% | -29.01% |
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 1.66% | 33.22% | 1.85% | -1.66% | 9.50% | 12.52% | 67.69% |
|
PSP N 17:31:48 / 04.09.26 |
145.70 | 1.53% | 13.03% | -0.34% | 1.46% | 2.17% | 6.58% | 36.17% |
|
Swiss Prime Site N 17:31:48 / 04.09.26 |
125.60 | 1.22% | 26.21% | -1.10% | -2.94% | -3.16% | 11.64% | 49.16% |
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | 1.12% | 1.10% | -2.59% | -6.20% | 1.72% | 6.61% | 13.91% |
|
Galderma Group N 17:31:48 / 04.09.26 |
158.65 | 0.46% | 61.81% | -7.20% | -12.52% | -7.84% | 9.64% | 0.00% |
|
Zurich Insurance N 17:38:00 / 04.09.26 |
601.60 | 0.43% | 12.18% | 1.31% | 1.42% | 6.70% | 4.55% | 45.46% |
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.22% | 8.90% | 3.05% | -2.76% | -6.88% | -3.45% | 32.83% |
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | -1.14% | 3.95% | -0.39% | -3.57% | -1.88% | 3.85% | -26.19% |
|
Sunrise N 17:31:48 / 04.09.26 |
41.30 | -2.17% | 5.54% | -2.64% | -2.27% | -1.01% | -13.67% | 0.00% |
|
Avolta N 17:31:48 / 04.09.26 |
44.26 | -5.39% | 22.73% | -4.20% | -10.73% | -12.18% | -0.94% | 13.63% |
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | -7.23% | 62.25% | 1.12% | 4.26% | -0.97% | 10.44% | 143.70% |
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -8.34% | -24.58% | -1.04% | -0.07% | 7.79% | -10.58% | -20.77% |
|
Temenos N 17:31:48 / 04.09.26 |
72.75 | -8.35% | 13.81% | -3.58% | 2.68% | 13.14% | 22.37% | 4.60% |
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | -8.91% | 9.68% | -2.49% | 0.36% | 10.64% | -5.82% | 23.94% |
|
Schindler N 17:39:41 / 04.09.26 |
255.50 | -9.24% | 3.23% | -0.78% | -1.16% | 1.79% | -12.20% | 39.47% |
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | -12.90% | 4.07% | -1.36% | -1.88% | -0.76% | -14.05% | 34.61% |
|
Swissquote Grp Rg 17:31:48 / 04.09.26 |
41.94 | -13.18% | 21.49% | -1.08% | -2.42% | 6.39% | -18.72% | 141.74% |
|
Galenica N 17:31:50 / 04.09.26 |
82.90 | -14.94% | 11.77% | -1.72% | 0.85% | -2.41% | -5.85% | 19.57% |
|
Barry Callebaut N 17:31:48 / 04.09.26 |
1'087.00 | -17.00% | -9.97% | -1.81% | -3.46% | -4.98% | -3.63% | -29.43% |
|
Flughafen Zürich N 17:38:35 / 04.09.26 |
207.20 | -17.87% | -4.96% | -0.48% | -12.43% | -11.90% | -15.22% | 13.81% |
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | -20.11% | 0.00% | -1.20% | -7.00% | -15.47% | -16.23% | 0.00% |
|
Lindt N 17:31:48 / 04.09.26 |
87'900.00 | -24.05% | -11.60% | -2.66% | -9.29% | -6.79% | -29.45% | -14.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | 0.60% |
78.57 16:40 |
77.46 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'950'119 |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | -1.33% |
130.86 09:19 |
129.40 15:28 |
132.68 03.09.26 |
107.68 05.01.26 |
2'064'283 |
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -0.93% |
691.80 09:09 |
674.80 15:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
88'679 |
|
PSP N 17:31:48 / 04.09.26 |
145.70 | 0.00% |
146.90 13:38 |
145.40 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
54'515 |
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 0.98% |
187.50 09:18 |
184.30 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
702'157 |
|
Roche I 17:31:48 / 04.09.26 |
364.20 | -0.71% |
367.60 09:01 |
361.00 15:27 |
383.00 26.08.26 |
301.20 23.03.26 |
25'133 |
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 0.14% |
358.20 09:19 |
352.50 15:27 |
375.80 26.08.26 |
291.00 23.03.26 |
587'805 |
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | -2.84% |
70.44 09:35 |
68.34 15:59 |
75.90 17.08.26 |
56.94 05.01.26 |
696'424 |
|
Schindler N 17:39:41 / 04.09.26 |
255.50 | 0.00% |
257.00 14:29 |
254.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
19'918 |
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | 0.00% |
262.40 09:16 |
260.00 09:05 |
314.20 05.02.26 |
246.60 22.07.26 |
90'325 |
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | -0.94% |
91.94 09:01 |
90.74 15:33 |
98.76 05.08.26 |
81.36 02.04.26 |
363'905 |
|
SIG Group N 17:31:48 / 04.09.26 |
13.620 | 0.81% |
13.750 16:21 |
13.420 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
588'676 |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 1.40% |
192.40 16:33 |
188.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
281'000 |
|
SMI Expanded PR 17:31:48 / 04.09.26 |
1'960.89 | -0.10% |
1'968.94 09:20 |
1'952.99 15:27 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:48 / 04.09.26 |
4'025.64 | -0.10% |
4'042.16 09:20 |
4'009.43 15:27 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | -0.68% |
237.00 09:07 |
234.20 15:32 |
248.00 24.08.26 |
163.00 23.03.26 |
79'748 |
|
Straumann N 17:31:48 / 04.09.26 |
93.94 | -1.14% |
95.56 09:21 |
93.94 17:01 |
109.80 01.07.26 |
73.02 23.03.26 |
316'791 |
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 0.69% |
944.00 09:38 |
931.60 09:07 |
962.20 05.08.26 |
793.00 12.03.26 |
55'142 |
|
Swiss Prime Site N 17:31:48 / 04.09.26 |
125.60 | 0.72% |
125.70 12:59 |
124.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
104'255 |
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | -0.52% |
143.90 14:34 |
142.85 11:37 |
144.20 03.09.26 |
114.05 02.06.26 |
475'081 |
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 0.08% |
635.50 13:43 |
629.00 15:18 |
727.00 10.03.26 |
570.50 05.01.26 |
45'757 |
|
Swissquote Grp Rg 17:31:48 / 04.09.26 |
41.94 | -0.80% |
42.58 09:10 |
41.60 15:22 |
50.90 06.01.26 |
36.20 23.03.26 |
250'261 |
|
Temenos N 17:31:48 / 04.09.26 |
72.75 | -0.27% |
73.70 13:28 |
72.00 16:33 |
87.00 15.01.26 |
59.20 23.07.26 |
128'936 |
|
The Swatch Group I 17:31:48 / 04.09.26 |
185.20 | 1.23% |
186.70 15:49 |
183.00 14:30 |
223.10 02.06.26 |
161.00 19.03.26 |
42'636 |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 0.54% |
44.95 14:41 |
44.44 09:06 |
44.95 04.09.26 |
28.25 23.03.26 |
4'133'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 16:37 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |