Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.06.2026 - 14:38:51
- 3'756.71
- 0.80%
- 29.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:37:50 / 04.06.26 |
77.49 | 0.27% | 0.21 | 77.49 | 77.51 | 529'720 | |
|
Novartis N 14:36:23 / 04.06.26 |
114.90 | 1.22% | 1.38 | 114.86 | 114.90 | 512'642 | |
|
Partners N 14:38:53 / 04.06.26 |
717.40 | 4.46% | 30.60 | 717.40 | 717.80 | 109'789 | |
|
PSP N 14:35:59 / 04.06.26 |
141.90 | -1.32% | -1.90 | 142.00 | 142.20 | 28'082 | |
|
Richemont N 14:37:36 / 04.06.26 |
166.80 | 1.12% | 1.85 | 166.75 | 166.85 | 221'317 | |
|
Roche I 14:34:35 / 04.06.26 |
326.20 | 2.51% | 8.00 | 326.80 | 327.20 | 3'374 | |
|
Roche PS 14:37:44 / 04.06.26 |
320.30 | 2.79% | 8.70 | 320.30 | 320.40 | 209'449 | |
|
Sandoz Group N 14:37:46 / 04.06.26 |
63.22 | 0.51% | 0.32 | 63.20 | 63.24 | 140'148 | |
|
Schindler N 14:36:02 / 04.06.26 |
255.50 | 1.19% | 3.00 | 255.00 | 256.00 | 9'138 | |
|
Schindler PS 14:36:02 / 04.06.26 |
264.40 | 1.46% | 3.80 | 264.40 | 264.60 | 25'547 | |
|
SGS Rg 14:36:34 / 04.06.26 |
89.38 | 1.78% | 1.56 | 89.32 | 89.36 | 65'596 | |
|
SIG Group N 14:38:02 / 04.06.26 |
11.940 | 1.62% | 0.19 | 11.940 | 11.960 | 99'366 | |
|
Sika N 14:38:51 / 04.06.26 |
152.20 | 0.89% | 1.35 | 152.15 | 152.25 | 141'943 | |
|
SMI Expanded PR 14:38:54 / 04.06.26 |
1'830.30 | 0.80% | 14.59 | ||||
|
SMI Expanded TR 14:38:54 / 04.06.26 |
3'756.72 | 0.80% | 29.96 | ||||
|
Sonova N 14:37:07 / 04.06.26 |
205.20 | 0.69% | 1.40 | 205.20 | 205.40 | 35'808 | |
|
Straumann N 14:37:25 / 04.06.26 |
95.08 | 1.32% | 1.24 | 95.10 | 95.14 | 46'893 | |
|
Swiss Life N 14:36:11 / 04.06.26 |
838.60 | 1.08% | 9.00 | 838.20 | 838.60 | 11'967 | |
|
Swiss Prime Site N 14:38:15 / 04.06.26 |
127.90 | 0.08% | 0.10 | 127.80 | 128.00 | 12'860 | |
|
Swiss Re N 14:38:08 / 04.06.26 |
117.00 | 2.18% | 2.50 | 116.95 | 117.00 | 393'406 | |
|
Swisscom N 14:34:09 / 04.06.26 |
659.50 | 0.53% | 3.50 | 659.50 | 660.00 | 9'107 | |
|
Swissquote Grp Rg 14:35:30 / 04.06.26 |
39.08 | 1.77% | 0.68 | 39.08 | 39.16 | 88'984 | |
|
Temenos N 14:38:37 / 04.06.26 |
71.85 | 4.28% | 2.95 | 71.75 | 71.90 | 29'132 | |
|
UBS N 14:38:49 / 04.06.26 |
37.41 | -0.11% | -0.04 | 37.39 | 37.41 | 3'455'032 | |
|
VAT N 14:37:54 / 04.06.26 |
605.40 | -2.07% | -12.80 | 605.20 | 605.80 | 16'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 14:38:49 / 04.06.26 |
76.26 | -2.19% | 71.06% | -0.08% | 2.91% | 22.88% | 58.35% | 161.08% |
|
SGS Rg 14:36:34 / 04.06.26 |
89.38 | -3.35% | -3.37% | 0.95% | 3.33% | -1.39% | 5.45% | 4.70% |
|
Richemont N 14:37:36 / 04.06.26 |
166.80 | -4.13% | 19.62% | 0.79% | 5.17% | 17.84% | 10.46% | 13.17% |
|
Roche I 14:34:35 / 04.06.26 |
326.20 | -4.79% | 17.94% | -2.74% | 0.00% | -0.31% | 14.07% | 1.96% |
|
Roche PS 14:37:44 / 04.06.26 |
320.30 | -5.06% | 21.96% | -2.61% | 0.63% | 0.66% | 19.65% | 6.42% |
|
Helvetia Baloise N 14:38:36 / 04.06.26 |
196.40 | -6.74% | 30.59% | -3.06% | -7.27% | 2.99% | 2.24% | 54.11% |
|
Sika N 14:38:51 / 04.06.26 |
152.20 | -7.23% | -30.10% | -0.13% | 4.68% | 10.97% | -30.44% | -41.03% |
|
Flughafen Zürich N 14:34:19 / 04.06.26 |
231.80 | -9.05% | 5.24% | -0.77% | 2.48% | -4.37% | 0.43% | 30.86% |
|
Lonza N 14:38:01 / 04.06.26 |
486.80 | -9.09% | -8.75% | -3.07% | 0.12% | 0.47% | -13.32% | -16.68% |
|
Zurich Insurance N 14:37:46 / 04.06.26 |
550.20 | -9.31% | 1.30% | -0.94% | 1.03% | 2.96% | -5.27% | 26.25% |
|
Swiss Life N 14:36:11 / 04.06.26 |
838.60 | -9.51% | 18.58% | -1.27% | -7.19% | 3.07% | 1.62% | 54.20% |
|
Barry Callebaut N 14:29:53 / 04.06.26 |
1'166.00 | -9.95% | -2.33% | -4.03% | -1.27% | -16.12% | 38.81% | -37.01% |
|
Schindler N 14:36:02 / 04.06.26 |
255.50 | -10.30% | 2.02% | 2.00% | -2.48% | -2.29% | -11.59% | 33.10% |
|
Givaudan N 14:37:55 / 04.06.26 |
2'870.00 | -10.74% | -29.20% | -1.95% | 3.02% | 3.02% | -31.80% | -7.72% |
|
Schindler PS 14:36:02 / 04.06.26 |
264.40 | -12.90% | 4.07% | 2.01% | -3.92% | -2.65% | -11.39% | 32.45% |
|
Temenos N 14:38:37 / 04.06.26 |
71.85 | -13.44% | 7.49% | 10.11% | -5.89% | -4.96% | 14.23% | -11.80% |
|
Swiss Re N 14:38:08 / 04.06.26 |
117.00 | -13.81% | -12.73% | -1.02% | -5.87% | -9.06% | -18.47% | 22.85% |
|
Galenica N 14:38:02 / 04.06.26 |
82.85 | -15.66% | 10.83% | 0.30% | -0.18% | -12.33% | -4.33% | 14.68% |
|
Lindt N 14:33:10 / 04.06.26 |
95'900.00 | -18.21% | -4.80% | 1.05% | -1.64% | -16.90% | -25.20% | -15.45% |
|
Geberit N 14:37:36 / 04.06.26 |
516.60 | -18.30% | -1.63% | 2.30% | -2.93% | -8.11% | -19.13% | 1.54% |
|
Alcon N 14:37:38 / 04.06.26 |
51.72 | -19.31% | -33.60% | 0.00% | 2.78% | -16.04% | -27.93% | -29.18% |
|
Georg Fischer N 14:37:36 / 04.06.26 |
43.44 | -19.44% | -37.10% | -0.69% | -3.21% | 1.97% | -33.01% | -30.35% |
|
Lindt PS 14:38:12 / 04.06.26 |
9'300.00 | -20.06% | -7.99% | 0.16% | -0.85% | -16.67% | -28.79% | -16.76% |
|
Swissquote Grp Rg 14:35:30 / 04.06.26 |
39.08 | -21.15% | 10.34% | -0.96% | -0.41% | -2.79% | -19.98% | 110.76% |
|
Adecco N 14:37:37 / 04.06.26 |
16.520 | -29.46% | -27.06% | -0.06% | -9.58% | -19.34% | -26.25% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:37:50 / 04.06.26 |
77.49 | 0.27% |
77.92 11:05 |
77.13 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
529'720 |
|
Novartis N 14:36:23 / 04.06.26 |
114.90 | 1.22% |
115.20 13:51 |
113.78 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
512'642 |
|
Partners N 14:38:53 / 04.06.26 |
717.40 | 4.46% |
718.40 10:08 |
686.40 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
109'789 |
|
PSP N 14:35:59 / 04.06.26 |
141.90 | -1.32% |
143.90 10:59 |
141.20 13:42 |
168.40 05.03.26 |
140.80 05.01.26 |
28'082 |
|
Richemont N 14:37:36 / 04.06.26 |
166.80 | 1.12% |
167.60 11:46 |
164.70 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
221'317 |
|
Roche I 14:34:35 / 04.06.26 |
326.20 | 2.51% |
327.40 14:15 |
317.60 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
3'374 |
|
Roche PS 14:37:44 / 04.06.26 |
320.30 | 2.79% |
320.60 14:23 |
311.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
209'449 |
|
Sandoz Group N 14:37:46 / 04.06.26 |
63.22 | 0.51% |
63.48 13:52 |
62.40 09:11 |
72.70 25.02.26 |
56.94 05.01.26 |
140'148 |
|
Schindler N 14:36:02 / 04.06.26 |
255.50 | 1.19% |
256.00 14:13 |
252.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
9'138 |
|
Schindler PS 14:36:02 / 04.06.26 |
264.40 | 1.46% |
264.80 13:00 |
260.80 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
25'547 |
|
SGS Rg 14:36:34 / 04.06.26 |
89.38 | 1.78% |
89.56 11:45 |
87.68 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
65'596 |
|
SIG Group N 14:38:02 / 04.06.26 |
11.940 | 1.62% |
12.090 11:46 |
11.710 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
99'366 |
|
Sika N 14:38:51 / 04.06.26 |
152.20 | 0.89% |
153.20 10:13 |
150.95 09:11 |
166.65 12.01.26 |
120.35 23.03.26 |
141'943 |
|
SMI Expanded PR 14:38:54 / 04.06.26 |
1'830.30 | 0.80% |
1'832.24 14:09 |
1'816.57 09:03 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:38:54 / 04.06.26 |
3'756.72 | 0.80% |
3'760.71 14:09 |
3'728.55 09:03 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:37:07 / 04.06.26 |
205.20 | 0.69% |
206.00 10:46 |
203.40 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
35'808 |
|
Straumann N 14:37:25 / 04.06.26 |
95.08 | 1.32% |
95.52 11:54 |
93.84 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
46'893 |
|
Swiss Life N 14:36:11 / 04.06.26 |
838.60 | 1.08% |
839.60 13:04 |
830.20 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
11'967 |
|
Swiss Prime Site N 14:38:15 / 04.06.26 |
127.90 | 0.08% |
128.50 12:43 |
127.00 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
12'860 |
|
Swiss Re N 14:38:08 / 04.06.26 |
117.00 | 2.18% |
117.50 13:00 |
114.45 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
393'406 |
|
Swisscom N 14:34:09 / 04.06.26 |
659.50 | 0.53% |
660.50 13:01 |
649.00 09:06 |
727.00 10.03.26 |
570.50 05.01.26 |
9'107 |
|
Swissquote Grp Rg 14:35:30 / 04.06.26 |
39.08 | 1.77% |
39.16 14:30 |
38.18 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
88'984 |
|
Temenos N 14:38:37 / 04.06.26 |
71.85 | 4.28% |
71.90 14:22 |
68.70 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
29'132 |
|
UBS N 14:38:49 / 04.06.26 |
37.41 | -0.11% |
37.86 09:40 |
36.31 11:46 |
38.39 13.01.26 |
28.25 23.03.26 |
3'455'032 |
|
VAT N 14:37:54 / 04.06.26 |
605.40 | -2.07% |
617.40 09:13 |
598.80 11:21 |
629.60 07.05.26 |
401.00 05.01.26 |
16'445 |