Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.04.2026 - 17:31:24
- 3'697.84
- -0.97%
- -36.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:39 / 21.04.26 |
75.36 | -1.88% | -1.44 | 0.0000 | 75.35 | ||
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | -1.79% | -2.12 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:13 / 21.04.26 |
944.40 | 0.47% | 4.40 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:24 / 21.04.26 |
156.80 | -0.38% | -0.60 | 156.00 | 158.80 | ||
|
Richemont N 17:34:49 / 21.04.26 |
155.85 | -1.17% | -1.85 | 0.0000 | 158.00 | ||
|
Roche I 17:31:24 / 21.04.26 |
327.80 | -1.21% | -4.00 | 331.00 | 331.00 | ||
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -1.15% | -3.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:40 / 21.04.26 |
64.50 | -3.09% | -2.06 | 64.50 | 0.0000 | ||
|
Schindler N 17:31:24 / 21.04.26 |
261.00 | -0.76% | -2.00 | 260.00 | 265.00 | ||
|
Schindler PS 17:31:24 / 21.04.26 |
271.60 | -1.09% | -3.00 | 270.00 | 280.00 | ||
|
SGS Rg 17:31:24 / 21.04.26 |
87.06 | 0.05% | 0.04 | 86.00 | 88.90 | ||
|
SIG Group N 17:31:24 / 21.04.26 |
11.540 | 0.00% | 0.00 | 11.380 | 11.800 | ||
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -0.03% | -0.05 | 0.0000 | 154.60 | ||
|
SMI Expanded PR 17:31:24 / 21.04.26 |
1'808.11 | -1.14% | -20.92 | ||||
|
SMI Expanded TR 17:31:24 / 21.04.26 |
3'697.84 | -0.97% | -36.15 | ||||
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -1.17% | -2.20 | 185.10 | 192.00 | ||
|
Straumann N 17:31:24 / 21.04.26 |
89.36 | -1.65% | -1.50 | 89.00 | 91.00 | ||
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 0.11% | 1.00 | 0.0000 | 944.00 | ||
|
Swiss Prime Site N 17:31:24 / 21.04.26 |
135.70 | -0.29% | -0.40 | 0.0000 | 137.00 | ||
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | 0.76% | 1.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:24 / 21.04.26 |
658.50 | -0.30% | -2.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | -2.83% | -12.20 | 420.00 | 0.0000 | ||
|
Temenos N 17:31:24 / 21.04.26 |
76.95 | 0.85% | 0.65 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -1.79% | -0.61 | 34.25 | 0.0000 | ||
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 0.48% | 2.80 | 0.0000 | 590.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:39 / 21.04.26 |
75.36 | -2.46% | 2.56% | -5.12% | -1.46% | 3.45% | -13.04% | -33.07% |
|
Straumann N 17:31:24 / 21.04.26 |
89.36 | -2.78% | -20.47% | 2.74% | 10.92% | -7.55% | -7.99% | -33.65% |
|
Flughafen Zürich N 17:31:24 / 21.04.26 |
235.20 | -2.86% | 12.41% | -5.62% | -4.16% | -4.23% | 14.84% | 41.88% |
|
Temenos N 17:31:24 / 21.04.26 |
76.95 | -4.15% | 19.03% | 4.20% | 8.23% | 5.77% | 24.11% | 18.92% |
|
SGS Rg 17:31:24 / 21.04.26 |
87.06 | -4.23% | -4.25% | 1.87% | 2.88% | -7.81% | 13.27% | 4.24% |
|
Partners N 17:32:13 / 21.04.26 |
944.40 | -4.32% | -23.58% | 7.12% | 17.40% | -10.10% | -10.19% | 9.43% |
|
Galderma Group N 17:36:13 / 21.04.26 |
152.65 | -4.35% | 54.06% | -3.08% | 6.38% | 3.14% | 96.97% | 0.00% |
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | -4.64% | 3.62% | 3.59% | 6.65% | 6.98% | 31.88% | 52.95% |
|
Zurich Insurance N 17:31:24 / 21.04.26 |
563.40 | -6.08% | 4.90% | 1.95% | 3.99% | 3.87% | -0.18% | 30.50% |
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -6.43% | -29.49% | 2.67% | 16.46% | 3.15% | -21.40% | -39.12% |
|
Belimo N 17:31:24 / 21.04.26 |
724.50 | -6.53% | 21.77% | -0.96% | 13.11% | -16.29% | 35.17% | 69.85% |
|
Schindler N 17:31:24 / 21.04.26 |
261.00 | -6.57% | 6.26% | -0.57% | 3.78% | -9.53% | -2.79% | 36.48% |
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | -6.94% | 62.74% | -0.88% | 9.74% | -10.57% | 61.97% | 141.29% |
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | -7.63% | 21.39% | -1.11% | -1.11% | -8.74% | 6.73% | 13.95% |
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -7.74% | 22.97% | 0.03% | 14.30% | -11.19% | 44.42% | 86.64% |
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | -7.91% | -26.95% | -0.45% | 8.72% | -8.84% | -24.78% | -8.03% |
|
Schindler PS 17:31:24 / 21.04.26 |
271.60 | -8.22% | 9.66% | -0.95% | 3.35% | -10.60% | -1.67% | 37.23% |
|
Richemont N 17:34:49 / 21.04.26 |
155.85 | -8.34% | 14.36% | -0.32% | 13.10% | 1.96% | 10.96% | 4.89% |
|
Lindt N 17:31:24 / 21.04.26 |
102'800.00 | -8.68% | 6.30% | -4.90% | -6.55% | -8.87% | -11.23% | -4.58% |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -9.42% | -36.69% | -0.27% | 8.23% | -13.04% | -21.77% | -33.99% |
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | -11.50% | 23.85% | -1.13% | 9.35% | -6.35% | 7.16% | 130.85% |
|
Lindt PS 17:31:24 / 21.04.26 |
9'850.00 | -11.82% | 1.49% | -6.19% | -8.29% | -9.47% | -17.92% | -8.18% |
|
Geberit N 17:31:24 / 21.04.26 |
541.00 | -12.23% | 5.67% | -1.06% | 0.97% | -9.38% | 0.22% | 8.28% |
|
Barry Callebaut N 17:31:24 / 21.04.26 |
1'071.00 | -15.77% | -8.64% | -17.68% | -19.65% | -17.93% | 42.14% | -41.92% |
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | -18.60% | -15.83% | 2.05% | 4.06% | -13.39% | -13.47% | -38.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:39 / 21.04.26 |
75.36 | -1.88% |
77.00 12:15 |
75.36 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
3'243'847 |
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | -1.79% |
117.80 11:20 |
115.50 15:42 |
131.00 27.02.26 |
107.68 05.01.26 |
2'247'678 |
|
Partners N 17:32:13 / 21.04.26 |
944.40 | 0.47% |
955.40 13:32 |
940.80 17:06 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'684 |
|
PSP N 17:31:24 / 21.04.26 |
156.80 | -0.38% |
157.90 11:34 |
156.70 17:13 |
168.40 05.03.26 |
140.80 05.01.26 |
45'562 |
|
Richemont N 17:34:49 / 21.04.26 |
155.85 | -1.17% |
158.95 09:01 |
155.55 17:06 |
180.00 15.01.26 |
127.20 23.03.26 |
647'444 |
|
Roche I 17:31:24 / 21.04.26 |
327.80 | -1.21% |
331.00 11:12 |
325.40 15:42 |
381.88 24.02.26 |
301.20 23.03.26 |
21'893 |
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -1.15% |
320.30 11:12 |
314.90 15:42 |
374.90 24.02.26 |
291.00 23.03.26 |
560'311 |
|
Sandoz Group N 17:34:40 / 21.04.26 |
64.50 | -3.09% |
66.28 09:50 |
64.38 17:06 |
72.70 25.02.26 |
56.94 05.01.26 |
564'877 |
|
Schindler N 17:31:24 / 21.04.26 |
261.00 | -0.76% |
262.50 09:01 |
260.50 16:51 |
299.00 05.02.26 |
244.50 26.03.26 |
9'843 |
|
Schindler PS 17:31:24 / 21.04.26 |
271.60 | -1.09% |
274.60 09:01 |
271.60 16:52 |
314.20 05.02.26 |
255.00 26.03.26 |
79'984 |
|
SGS Rg 17:31:24 / 21.04.26 |
87.06 | 0.05% |
87.56 12:44 |
86.50 17:03 |
97.48 27.02.26 |
81.36 02.04.26 |
366'939 |
|
SIG Group N 17:31:24 / 21.04.26 |
11.540 | 0.00% |
11.700 11:24 |
11.470 12:19 |
12.900 12.02.26 |
10.510 23.03.26 |
650'608 |
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -0.03% |
154.30 09:50 |
151.50 17:01 |
166.65 12.01.26 |
120.35 23.03.26 |
281'475 |
|
SMI Expanded PR 17:31:24 / 21.04.26 |
1'808.11 | -1.14% |
1'827.59 11:55 |
1'804.42 17:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:24 / 21.04.26 |
3'697.84 | -0.97% |
3'737.67 11:55 |
3'690.28 17:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -1.17% |
189.70 09:01 |
185.40 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
145'546 |
|
Straumann N 17:31:24 / 21.04.26 |
89.36 | -1.65% |
91.48 09:01 |
89.12 17:01 |
104.50 18.02.26 |
73.02 23.03.26 |
196'826 |
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 0.11% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
56'137 |
|
Swiss Prime Site N 17:31:24 / 21.04.26 |
135.70 | -0.29% |
136.90 12:00 |
135.70 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
65'214 |
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | 0.76% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
786'609 |
|
Swisscom N 17:31:24 / 21.04.26 |
658.50 | -0.30% |
659.50 11:12 |
655.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
48'716 |
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | -2.83% |
431.80 09:01 |
417.00 17:05 |
509.00 06.01.26 |
362.00 23.03.26 |
24'899 |
|
Temenos N 17:31:24 / 21.04.26 |
76.95 | 0.85% |
78.45 14:14 |
75.85 09:14 |
87.00 15.01.26 |
62.15 04.02.26 |
126'357 |
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -1.79% |
33.68 15:46 |
33.29 09:05 |
38.39 13.01.26 |
28.25 23.03.26 |
4'361'493 |
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 0.48% |
591.20 09:01 |
577.20 17:06 |
592.00 17.04.26 |
401.00 05.01.26 |
51'230 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 04:30 / 22.04.26 |
0.9166 | -0.04% | |
|
USD/CHF 04:30 / 22.04.26 |
0.7803 | -0.12% | |
|
Gold 1 Uz 04:30 / 22.04.26 |
4'756.16 | 0.92% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |