CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.08.2026 - 17:30:53
- 4'091.76
- 0.33%
- 13.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% | 0.09 | 0.0000 | 0.0000 | 1'864'452 | |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% | 0.80 | 0.0000 | 0.0000 | 1'698'595 | |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | 1.38% | 10.00 | 0.0000 | 730.00 | 62'504 | |
|
PSP N 17:30:53 / 07.08.26 |
143.60 | 0.49% | 0.70 | 142.80 | 144.00 | 35'855 | |
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | -0.36% | -0.70 | 0.0000 | 194.50 | 640'590 | |
|
Roche I 17:37:06 / 07.08.26 |
372.60 | 1.14% | 4.20 | 370.00 | 377.00 | 17'965 | |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% | 2.60 | 0.0000 | 0.0000 | 790'197 | |
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 5.20% | 3.60 | 0.0000 | 0.0000 | 947'447 | |
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | 0.39% | 1.00 | 255.00 | 261.00 | 19'129 | |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | 0.38% | 1.00 | 254.00 | 274.40 | 62'556 | |
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 0.25% | 0.24 | 0.0000 | 98.00 | 212'567 | |
|
SIG Group N 17:35:15 / 07.08.26 |
15.560 | 0.78% | 0.12 | 0.0000 | 15.710 | 570'234 | |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% | 2.70 | 0.0000 | 194.00 | 322'629 | |
|
SMI Expanded PR 17:30:53 / 07.08.26 |
1'993.26 | 0.33% | 6.64 | ||||
|
SMI Expanded TR 17:30:53 / 07.08.26 |
4'091.76 | 0.33% | 13.63 | ||||
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 0.77% | 1.80 | 0.0000 | 237.00 | 87'338 | |
|
Straumann N 17:30:53 / 07.08.26 |
102.90 | 0.68% | 0.70 | 0.0000 | 104.00 | 205'307 | |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% | -0.40 | 944.00 | 953.00 | 37'289 | |
|
Swiss Prime Site N 17:30:53 / 07.08.26 |
129.40 | 0.23% | 0.30 | 129.20 | 129.50 | 63'202 | |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% | 1.35 | 0.0000 | 0.0000 | 788'428 | |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | -2.18% | -14.00 | 0.0000 | 636.50 | 70'562 | |
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | 0.33% | 0.14 | 41.70 | 43.16 | 349'173 | |
|
Temenos N 17:30:53 / 07.08.26 |
70.85 | 1.94% | 1.35 | 67.60 | 71.50 | 126'856 | |
|
The Swatch Group I 17:30:53 / 07.08.26 |
189.05 | 0.32% | 0.60 | 0.0000 | 190.00 | 51'298 | |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% | 0.41 | 0.0000 | 0.0000 | 3'224'886 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:30:53 / 07.08.26 |
49.58 | 6.07% | 37.59% | 2.57% | -6.19% | 11.62% | 10.82% | 18.15% |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 5.36% | 5.75% | 1.78% | -2.35% | 21.90% | 5.07% | 14.93% |
|
Swiss Prime Site N 17:30:53 / 07.08.26 |
129.40 | 4.79% | 30.67% | -1.82% | -0.08% | 0.08% | 13.81% | 56.58% |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | 4.12% | 36.45% | -0.06% | 2.23% | 12.50% | 8.04% | 74.96% |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 3.78% | 12.77% | 3.14% | 2.47% | 3.85% | 6.36% | 40.42% |
|
Helvetia Baloise N 17:38:43 / 07.08.26 |
217.00 | 3.63% | 45.11% | 0.09% | 1.40% | 1.02% | 5.75% | 67.54% |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 3.24% | 4.54% | 2.71% | 4.45% | 14.04% | -7.48% | 56.42% |
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 3.02% | 8.33% | 0.25% | -2.34% | 4.02% | 12.64% | -22.12% |
|
Sunrise N 17:30:53 / 07.08.26 |
42.26 | 1.13% | 9.10% | -0.98% | 4.81% | -0.14% | -5.50% | 0.00% |
|
Georg Fischer N 17:30:53 / 07.08.26 |
52.90 | -0.37% | -22.21% | 2.22% | 20.72% | 26.68% | -19.36% | -9.57% |
|
PSP N 17:30:53 / 07.08.26 |
143.60 | -0.42% | 10.86% | -1.64% | 0.28% | -1.58% | 5.05% | 40.79% |
|
Adecco N 17:30:53 / 07.08.26 |
23.66 | -1.99% | 1.34% | 5.16% | 36.21% | 58.47% | -12.04% | -38.74% |
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | -2.13% | 9.32% | -3.67% | -3.42% | 4.88% | 3.34% | 41.28% |
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -4.04% | 0.00% | -3.88% | -7.38% | -1.98% | -0.57% | 0.00% |
|
Flughafen Zürich N 17:30:53 / 07.08.26 |
236.60 | -5.64% | 9.19% | -0.17% | -4.13% | 9.23% | -0.34% | 30.19% |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -6.66% | 63.24% | -3.44% | -4.48% | -2.18% | 3.99% | 134.93% |
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | -8.53% | 4.04% | 4.44% | 1.17% | 2.38% | -10.09% | 30.38% |
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -9.07% | 9.48% | 5.49% | 7.67% | 11.70% | -12.69% | 14.49% |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | -10.84% | -26.63% | 3.54% | 5.33% | 13.72% | -17.02% | -21.11% |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | -11.56% | 5.67% | 4.32% | 0.61% | 1.22% | -10.69% | 28.51% |
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | -12.03% | 23.10% | 2.63% | 2.92% | 11.93% | -24.13% | 119.81% |
|
Temenos N 17:30:53 / 07.08.26 |
70.85 | -12.69% | 8.42% | 5.83% | 2.24% | -0.84% | -3.01% | -2.85% |
|
Galenica N 17:30:53 / 07.08.26 |
82.20 | -14.28% | 12.64% | -4.36% | -5.24% | -0.24% | -2.55% | 21.82% |
|
Barry Callebaut N 17:30:53 / 07.08.26 |
1'126.00 | -15.08% | -7.89% | -0.09% | 2.36% | -5.06% | 13.22% | -30.12% |
|
Lindt N 17:30:53 / 07.08.26 |
96'900.00 | -18.38% | -5.00% | 1.89% | 2.32% | 2.22% | -16.61% | -9.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% |
81.49 16:15 |
80.93 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
1'864'452 |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% |
127.04 13:37 |
125.16 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
1'698'595 |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | 1.38% |
736.60 16:36 |
721.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
62'504 |
|
PSP N 17:30:53 / 07.08.26 |
143.60 | 0.49% |
144.00 15:14 |
142.00 10:26 |
168.40 05.03.26 |
140.80 05.01.26 |
35'855 |
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | -0.36% |
197.60 09:53 |
194.45 09:00 |
198.90 06.08.26 |
127.20 23.03.26 |
640'590 |
|
Roche I 17:37:06 / 07.08.26 |
372.60 | 1.14% |
378.80 10:35 |
370.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
17'965 |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% |
374.20 12:30 |
367.30 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
790'197 |
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 5.20% |
72.98 16:39 |
69.22 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
947'447 |
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | 0.39% |
260.50 16:16 |
255.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
19'129 |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | 0.38% |
267.60 16:13 |
263.40 09:09 |
314.20 05.02.26 |
246.60 22.07.26 |
62'556 |
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 0.25% |
97.48 16:25 |
96.60 14:52 |
98.76 05.08.26 |
81.36 02.04.26 |
212'567 |
|
SIG Group N 17:35:15 / 07.08.26 |
15.560 | 0.78% |
15.560 17:30 |
15.320 14:32 |
15.810 05.08.26 |
10.510 23.03.26 |
570'234 |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% |
195.40 16:42 |
187.70 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
322'629 |
|
SMI Expanded PR 17:30:53 / 07.08.26 |
1'993.26 | 0.33% |
2'003.30 14:29 |
1'989.61 09:06 |
2'003.79 06.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:53 / 07.08.26 |
4'091.76 | 0.33% |
4'112.37 14:29 |
4'084.26 09:06 |
4'113.37 06.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 0.77% |
236.60 16:26 |
233.80 09:00 |
236.60 07.08.26 |
163.00 23.03.26 |
87'338 |
|
Straumann N 17:30:53 / 07.08.26 |
102.90 | 0.68% |
103.75 12:43 |
102.05 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
205'307 |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% |
959.20 14:29 |
943.20 11:08 |
962.20 05.08.26 |
793.00 12.03.26 |
37'289 |
|
Swiss Prime Site N 17:30:53 / 07.08.26 |
129.40 | 0.23% |
129.90 15:57 |
128.20 10:01 |
147.60 27.02.26 |
120.30 13.01.26 |
63'202 |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% |
138.90 16:54 |
134.50 09:06 |
138.90 20.07.26 |
114.05 02.06.26 |
788'428 |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | -2.18% |
643.50 09:03 |
623.50 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
70'562 |
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | 0.33% |
42.98 17:30 |
41.10 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
349'173 |
|
Temenos N 17:30:53 / 07.08.26 |
70.85 | 1.94% |
71.75 09:38 |
69.60 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
126'856 |
|
The Swatch Group I 17:30:53 / 07.08.26 |
189.05 | 0.32% |
189.80 09:48 |
187.35 09:04 |
223.10 02.06.26 |
161.00 19.03.26 |
51'298 |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% |
43.60 14:41 |
42.71 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'224'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 19:56 / 07.08.26 |
26'308.00 | 0.60% | |
|
S&P 500 (ETF SPY) 19:41 / 07.08.26 |
772.19 | 0.47% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 19:56 / 07.08.26 |
0.9338 | -0.20% | |
|
USD/CHF 19:56 / 07.08.26 |
0.8076 | -0.60% | |
|
Gold 1 Uz 19:56 / 07.08.26 |
4'342.81 | 2.41% | |
|
Rohöl Brent 19:56 / 07.08.26 |
83.37 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |