Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.10.2026 - 17:31:43
- 4'031.54
- 1.53%
- 60.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:45 / 15.10.26 |
600.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:43 / 15.10.26 |
145.70 | 0.00% | 0.00 | 144.20 | 0.0000 | ||
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 0.00% | 0.00 | 175.50 | 0.0000 | ||
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | 0.00% | 0.00 | 249.00 | 262.00 | ||
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 0.00% | 0.00 | 94.44 | 99.10 | ||
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 0.00% | 0.00 | 13.520 | 13.520 | ||
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:43 / 15.10.26 |
1'961.47 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:43 / 15.10.26 |
4'031.54 | 0.00% | 0.00 | ||||
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 0.00% | 0.00 | 268.00 | 0.0000 | ||
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | 0.00% | 0.00 | 93.00 | 94.50 | ||
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 0.00% | 0.00 | 920.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:43 / 15.10.26 |
122.60 | 0.00% | 0.00 | 121.30 | 122.60 | ||
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 0.00% | 0.00 | 675.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% | 0.00 | 37.00 | 0.0000 | ||
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | 0.00% | 0.00 | 67.35 | 73.50 | ||
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 0.00% | 0.00 | 180.00 | 0.0000 | ||
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 2.96% | 8.27% | 6.67% | 3.50% | 2.24% | -2.57% | -21.35% |
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 1.74% | 26.94% | 3.95% | 2.04% | -8.13% | 8.63% | 65.30% |
|
PSP N 17:31:43 / 15.10.26 |
145.70 | 1.53% | 13.03% | 1.82% | -1.69% | 0.14% | 5.81% | 32.09% |
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | 1.06% | 12.88% | 6.18% | 0.10% | -1.59% | 8.84% | 42.07% |
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | 0.66% | -17.65% | 7.13% | -0.61% | -2.61% | 6.88% | -19.07% |
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 0.20% | 31.30% | 4.22% | -1.82% | -2.57% | 5.68% | 58.87% |
|
Helvetia Baloise N 17:31:45 / 15.10.26 |
208.80 | -0.19% | 39.76% | 1.95% | -7.28% | -3.15% | 6.64% | 75.02% |
|
Swiss Prime Site N 17:31:43 / 15.10.26 |
122.60 | -0.49% | 24.09% | 1.91% | -3.39% | -6.48% | 8.59% | 45.00% |
|
Belimo N 17:32:53 / 15.10.26 |
775.50 | -0.70% | 29.36% | -0.39% | -0.45% | -6.06% | -3.90% | 92.43% |
|
Sunrise N 17:32:53 / 15.10.26 |
41.76 | -1.56% | 6.21% | 2.10% | 0.14% | 0.14% | -10.39% | 0.00% |
|
Avolta N 17:33:12 / 15.10.26 |
43.72 | -7.25% | 20.31% | 6.01% | 2.53% | -4.92% | 4.05% | 38.35% |
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | -7.64% | 5.05% | 3.59% | 3.59% | 7.66% | -8.93% | 45.66% |
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | -8.10% | 14.12% | 8.53% | 9.02% | 19.33% | 14.39% | 17.38% |
|
Adecco N 17:32:53 / 15.10.26 |
21.04 | -9.00% | -5.90% | -8.92% | -13.98% | -3.84% | -12.33% | -42.05% |
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | -10.80% | 17.22% | 3.26% | 5.13% | 0.00% | -2.68% | 29.69% |
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | -10.81% | 7.38% | 5.50% | 1.39% | 8.18% | -9.20% | 22.88% |
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | -11.03% | 6.31% | 3.74% | 4.31% | 6.48% | -11.09% | 43.54% |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | -12.90% | -28.32% | 5.59% | 3.14% | 0.77% | -8.50% | -18.75% |
|
Barry Callebaut N 17:35:22 / 15.10.26 |
1'130.00 | -13.48% | -6.15% | 9.18% | 0.71% | 3.01% | -6.92% | -19.46% |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -17.67% | 43.98% | 1.88% | -6.18% | -13.25% | -4.73% | 116.72% |
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | -22.72% | -10.57% | 4.34% | -3.57% | -14.80% | -19.59% | 14.34% |
|
Lindt N 17:31:43 / 15.10.26 |
86'200.00 | -25.95% | -13.80% | 6.03% | -3.90% | -7.41% | -34.20% | -10.95% |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | -27.76% | 1.09% | 2.57% | -8.43% | -13.48% | -28.03% | 118.78% |
|
Lindt PS 17:32:53 / 15.10.26 |
8'335.00 | -28.08% | -17.23% | 7.20% | -3.97% | -8.91% | -37.14% | -14.43% |
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | -29.22% | 0.00% | 2.90% | -3.08% | -22.14% | -20.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'947'120 | ||
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
3'848'345 | ||
|
Partners N 17:31:45 / 15.10.26 |
600.20 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
113'696 | ||
|
PSP N 17:31:43 / 15.10.26 |
145.70 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
65'753 | ||
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
713'475 | ||
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 0.00% |
387.00 15.10.26 |
301.20 23.03.26 |
73'407 | ||
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 0.00% |
379.70 15.10.26 |
291.00 23.03.26 |
1'267'157 | ||
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'123'537 | ||
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
20'425 | ||
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
95'749 | ||
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 0.00% |
99.28 15.10.26 |
81.36 02.04.26 |
372'438 | ||
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
712'715 | ||
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
269'761 | ||
|
SMI Expanded PR 17:31:43 / 15.10.26 |
1'961.47 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:43 / 15.10.26 |
4'031.54 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 0.00% |
274.40 15.10.26 |
163.00 23.03.26 |
132'995 | ||
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
355'397 | ||
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
48'519 | ||
|
Swiss Prime Site N 17:31:43 / 15.10.26 |
122.60 | 0.00% |
147.60 27.02.26 |
118.60 01.10.26 |
125'646 | ||
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 0.00% |
150.35 15.10.26 |
114.05 02.06.26 |
1'148'409 | ||
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
72'379 | ||
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
285'555 | ||
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
158'830 | ||
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
106'896 | ||
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'645'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 06:21 / 16.10.26 |
0.9285 | 0.09% | |
|
USD/CHF 06:21 / 16.10.26 |
0.8267 | -0.01% | |
|
Gold 1 Uz 06:20 / 16.10.26 |
4'180.94 | 0.24% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |