Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.08.2026 - 17:30:05
- 4'075.62
- 0.51%
- 20.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | -0.80% | -0.64 | 80.00 | 0.0000 | ||
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 1.25% | 1.58 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:40 / 25.08.26 |
726.00 | 0.89% | 6.40 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 0.48% | 0.70 | 144.00 | 146.90 | ||
|
Richemont N 17:32:48 / 25.08.26 |
187.05 | -0.61% | -1.15 | 186.00 | 187.90 | ||
|
Roche I 17:30:05 / 25.08.26 |
379.00 | 0.91% | 3.40 | 368.00 | 0.0000 | ||
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.92% | 3.40 | 371.00 | 0.0000 | ||
|
Sandoz Group N 17:34:25 / 25.08.26 |
73.54 | 0.22% | 0.16 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:05 / 25.08.26 |
257.50 | 0.78% | 2.00 | 0.0000 | 260.00 | ||
|
Schindler PS 17:30:05 / 25.08.26 |
264.80 | 0.99% | 2.60 | 265.00 | 266.00 | ||
|
SGS Rg 17:30:05 / 25.08.26 |
93.48 | 0.04% | 0.04 | 94.00 | 94.00 | ||
|
SIG Group N 17:32:48 / 25.08.26 |
13.790 | 0.95% | 0.13 | 13.850 | 14.050 | ||
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 1.52% | 2.85 | 190.35 | 0.0000 | ||
|
SMI Expanded PR 17:30:05 / 25.08.26 |
1'985.23 | 0.51% | 9.98 | ||||
|
SMI Expanded TR 17:30:05 / 25.08.26 |
4'075.62 | 0.51% | 20.49 | ||||
|
Sonova N 17:30:05 / 25.08.26 |
245.00 | 0.91% | 2.20 | 245.00 | 0.0000 | ||
|
Straumann N 17:30:05 / 25.08.26 |
91.54 | -1.46% | -1.36 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.50% | 4.60 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:05 / 25.08.26 |
128.40 | 0.39% | 0.50 | 0.0000 | 128.60 | ||
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.29% | 0.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:49 / 25.08.26 |
641.00 | 1.42% | 9.00 | 0.0000 | 643.00 | ||
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | 1.01% | 0.42 | 0.0000 | 42.00 | ||
|
Temenos N 17:30:05 / 25.08.26 |
75.50 | 0.67% | 0.50 | 72.00 | 76.00 | ||
|
The Swatch Group I 17:30:05 / 25.08.26 |
187.95 | 0.00% | 0.00 | 187.80 | 188.00 | ||
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.05% | 0.02 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:05 / 25.08.26 |
128.40 | 3.81% | 29.45% | 1.90% | -2.21% | 0.00% | 14.44% | 53.45% |
|
SGS Rg 17:30:05 / 25.08.26 |
93.48 | 2.84% | 2.82% | 0.97% | -2.97% | 7.47% | 14.39% | 17.45% |
|
Adecco N 17:30:05 / 25.08.26 |
24.18 | 2.60% | 6.08% | 4.04% | 0.75% | 46.01% | -6.35% | -36.95% |
|
Georg Fischer N 17:30:05 / 25.08.26 |
55.80 | 2.43% | -20.03% | 8.45% | 6.18% | 29.59% | -14.61% | -1.96% |
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | 2.18% | 7.45% | 0.78% | -3.13% | 2.65% | 7.18% | -23.88% |
|
Helvetia Baloise N 17:30:05 / 25.08.26 |
215.20 | 1.82% | 42.57% | -0.37% | 0.09% | 8.85% | 3.26% | 61.36% |
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 1.39% | 12.88% | 3.03% | 0.00% | 0.83% | 8.94% | 37.39% |
|
Sunrise N 17:30:05 / 25.08.26 |
43.20 | 0.19% | 8.09% | 3.65% | 0.33% | 1.98% | -14.29% | 0.00% |
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | -0.04% | 30.99% | -0.88% | -2.52% | 10.22% | 4.87% | 68.83% |
|
Avolta N 17:30:05 / 25.08.26 |
46.90 | -0.30% | 29.33% | -1.18% | -5.21% | 0.34% | 2.49% | 18.99% |
|
Straumann N 17:30:05 / 25.08.26 |
91.54 | -0.60% | -18.69% | -8.15% | -9.37% | -2.87% | -2.55% | -29.78% |
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | -2.03% | 9.43% | 0.24% | -4.40% | 7.44% | 2.62% | 44.83% |
|
Logitech N 17:37:11 / 25.08.26 |
78.54 | -4.56% | 3.70% | -2.22% | -10.55% | -22.35% | -4.62% | 31.59% |
|
Temenos N 17:30:05 / 25.08.26 |
75.50 | -5.78% | 17.00% | 1.75% | 13.36% | 7.63% | 8.32% | 10.39% |
|
Geberit N 17:30:05 / 25.08.26 |
583.20 | -6.42% | 12.67% | 10.66% | 9.54% | 15.90% | -2.83% | 30.35% |
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | -6.89% | -23.38% | -2.68% | 3.93% | 15.18% | -10.02% | -20.01% |
|
Schindler N 17:30:05 / 25.08.26 |
257.50 | -9.24% | 3.23% | 3.62% | 1.78% | 1.98% | -11.66% | 39.92% |
|
Flughafen Zürich N 17:30:14 / 25.08.26 |
231.20 | -9.29% | 4.96% | 2.76% | -2.20% | 0.26% | -5.63% | 30.51% |
|
Holcim N 17:31:04 / 25.08.26 |
71.16 | -9.36% | 58.51% | 2.07% | -4.15% | -7.22% | 6.88% | 140.49% |
|
Barry Callebaut N 17:30:10 / 25.08.26 |
1'148.00 | -11.49% | -3.99% | 2.96% | 1.77% | -1.37% | 9.33% | -25.42% |
|
Schindler PS 17:30:05 / 25.08.26 |
264.80 | -12.37% | 4.71% | 4.17% | 1.38% | 1.53% | -13.07% | 35.78% |
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | -14.87% | 19.14% | 10.56% | 1.75% | 6.73% | -21.06% | 130.85% |
|
Galenica N 17:30:05 / 25.08.26 |
83.35 | -16.07% | 10.29% | 2.96% | -5.23% | 0.97% | -1.48% | 18.67% |
|
Amrize N 17:39:48 / 25.08.26 |
35.31 | -16.80% | 0.00% | -2.27% | -14.79% | -17.75% | -15.20% | 0.00% |
|
Lindt N 17:30:05 / 25.08.26 |
92'600.00 | -19.16% | -5.90% | -2.22% | -3.04% | -2.01% | -21.66% | -7.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | -0.80% |
80.34 09:33 |
79.30 15:52 |
87.09 22.07.26 |
70.29 26.01.26 |
1'388'850 |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 1.25% |
128.46 17:18 |
126.60 09:06 |
131.50 29.07.26 |
107.68 05.01.26 |
1'167'672 |
|
Partners N 17:37:40 / 25.08.26 |
726.00 | 0.89% |
726.00 17:11 |
708.00 14:21 |
1'097.50 16.01.26 |
632.40 26.06.26 |
78'837 |
|
PSP N 17:30:05 / 25.08.26 |
146.20 | 0.48% |
146.20 16:56 |
145.00 14:11 |
168.40 05.03.26 |
140.40 18.08.26 |
33'268 |
|
Richemont N 17:32:48 / 25.08.26 |
187.05 | -0.61% |
188.45 09:00 |
185.55 10:06 |
202.20 11.08.26 |
127.20 23.03.26 |
416'718 |
|
Roche I 17:30:05 / 25.08.26 |
379.00 | 0.91% |
380.80 17:16 |
375.00 09:09 |
381.88 24.02.26 |
301.20 23.03.26 |
22'329 |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.92% |
375.30 17:16 |
368.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
490'376 |
|
Sandoz Group N 17:34:25 / 25.08.26 |
73.54 | 0.22% |
73.88 16:36 |
72.80 12:05 |
75.90 17.08.26 |
56.94 05.01.26 |
560'719 |
|
Schindler N 17:30:05 / 25.08.26 |
257.50 | 0.78% |
259.50 12:14 |
255.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
22'096 |
|
Schindler PS 17:30:05 / 25.08.26 |
264.80 | 0.99% |
265.40 11:55 |
262.80 09:04 |
314.20 05.02.26 |
246.60 22.07.26 |
80'941 |
|
SGS Rg 17:30:05 / 25.08.26 |
93.48 | 0.04% |
93.92 11:45 |
93.10 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
174'130 |
|
SIG Group N 17:32:48 / 25.08.26 |
13.790 | 0.95% |
14.070 13:57 |
13.760 10:04 |
15.810 05.08.26 |
10.510 23.03.26 |
926'295 |
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 1.52% |
191.50 14:06 |
187.10 09:52 |
197.60 06.08.26 |
120.35 23.03.26 |
272'373 |
|
SMI Expanded PR 17:30:05 / 25.08.26 |
1'985.23 | 0.51% |
1'986.02 17:20 |
1'975.27 09:11 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:05 / 25.08.26 |
4'075.62 | 0.51% |
4'077.23 17:20 |
4'055.16 09:11 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:05 / 25.08.26 |
245.00 | 0.91% |
245.00 17:30 |
242.40 09:10 |
248.00 24.08.26 |
163.00 23.03.26 |
93'014 |
|
Straumann N 17:30:05 / 25.08.26 |
91.54 | -1.46% |
93.44 09:01 |
91.48 15:58 |
109.80 01.07.26 |
73.02 23.03.26 |
363'632 |
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.50% |
922.20 12:30 |
917.60 15:40 |
962.20 05.08.26 |
793.00 12.03.26 |
28'226 |
|
Swiss Prime Site N 17:30:05 / 25.08.26 |
128.40 | 0.39% |
128.80 15:26 |
127.70 09:07 |
147.60 27.02.26 |
120.30 13.01.26 |
49'947 |
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.29% |
141.10 16:31 |
139.15 10:37 |
141.90 18.08.26 |
114.05 02.06.26 |
552'457 |
|
Swisscom N 17:34:49 / 25.08.26 |
641.00 | 1.42% |
643.00 16:22 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
52'484 |
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | 1.01% |
42.50 09:32 |
41.58 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
514'715 |
|
Temenos N 17:30:05 / 25.08.26 |
75.50 | 0.67% |
76.00 16:24 |
74.45 14:25 |
87.00 15.01.26 |
59.20 23.07.26 |
101'240 |
|
The Swatch Group I 17:30:05 / 25.08.26 |
187.95 | 0.00% |
188.15 09:49 |
185.95 12:09 |
223.10 02.06.26 |
161.00 19.03.26 |
45'299 |
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.05% |
43.41 10:24 |
42.98 15:13 |
44.44 15.07.26 |
28.25 23.03.26 |
2'675'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 00:30 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 00:52 / 26.08.26 |
0.9357 | 0.03% | |
|
USD/CHF 00:52 / 26.08.26 |
0.8014 | 0.02% | |
|
Gold 1 Uz 00:52 / 26.08.26 |
4'673.55 | 0.32% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |