Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.02.2026 - 10:25:26
- 3'715.22
- -0.14%
- -5.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:24:59 / 11.02.26 |
79.25 | 0.42% | 0.33 | 79.22 | 79.25 | 329'348 | |
|
Novartis N 10:25:09 / 11.02.26 |
121.90 | 0.74% | 0.90 | 121.88 | 121.90 | 371'000 | |
|
Partners N 10:24:19 / 11.02.26 |
961.20 | -2.52% | -24.80 | 960.80 | 961.60 | 12'976 | |
|
PSP N 10:25:22 / 11.02.26 |
157.80 | -0.25% | -0.40 | 157.60 | 157.90 | 10'802 | |
|
Richemont N 10:24:10 / 11.02.26 |
160.75 | 0.31% | 0.50 | 160.70 | 160.80 | 66'260 | |
|
Roche GS 10:25:09 / 11.02.26 |
351.60 | 0.14% | 0.50 | 351.60 | 351.70 | 74'720 | |
|
Roche I 10:24:16 / 11.02.26 |
361.00 | 0.28% | 1.00 | 360.80 | 361.20 | 1'319 | |
|
Sandoz Group N 10:24:37 / 11.02.26 |
62.00 | -0.61% | -0.38 | 61.98 | 62.02 | 67'859 | |
|
Schindler N 10:24:59 / 11.02.26 |
275.50 | -7.08% | -21.00 | 275.50 | 276.00 | 21'480 | |
|
Schindler PS 10:24:59 / 11.02.26 |
290.20 | -7.17% | -22.40 | 290.00 | 290.20 | 98'968 | |
|
SGS Rg 10:25:12 / 11.02.26 |
93.52 | -3.37% | -3.26 | 93.46 | 93.52 | 109'736 | |
|
SIG Group N 10:23:05 / 11.02.26 |
12.490 | -0.72% | -0.09 | 12.480 | 12.510 | 84'912 | |
|
Sika N 10:24:18 / 11.02.26 |
157.75 | 0.48% | 0.75 | 157.70 | 157.80 | 36'896 | |
|
SMI Expanded PR 10:25:27 / 11.02.26 |
1'860.69 | -0.14% | -2.69 | ||||
|
SMI Expanded TR 10:25:27 / 11.02.26 |
3'715.23 | -0.14% | -5.36 | ||||
|
Sonova N 10:23:13 / 11.02.26 |
202.70 | -1.03% | -2.10 | 202.60 | 202.80 | 9'870 | |
|
Straumann N 10:25:07 / 11.02.26 |
98.90 | -1.10% | -1.10 | 98.86 | 98.94 | 16'204 | |
|
Swiss Life N 10:25:01 / 11.02.26 |
872.20 | 0.14% | 1.20 | 872.20 | 872.60 | 5'536 | |
|
Swiss Prime Site N 10:18:37 / 11.02.26 |
135.80 | -0.37% | -0.50 | 135.80 | 136.00 | 5'936 | |
|
Swiss Re N 10:22:36 / 11.02.26 |
126.60 | 0.04% | 0.05 | 126.55 | 126.65 | 49'104 | |
|
Swisscom N 10:22:30 / 11.02.26 |
659.50 | 0.76% | 5.00 | 659.00 | 660.00 | 5'472 | |
|
Swissquote N 10:24:40 / 11.02.26 |
422.40 | -2.90% | -12.60 | 421.40 | 422.40 | 8'601 | |
|
Temenos N 10:21:35 / 11.02.26 |
67.55 | -1.96% | -1.35 | 67.50 | 67.60 | 21'574 | |
|
UBS N 10:25:25 / 11.02.26 |
32.58 | -2.75% | -0.92 | 32.57 | 32.59 | 1'520'499 | |
|
VAT N 10:23:51 / 11.02.26 |
497.80 | -0.04% | -0.20 | 497.70 | 497.90 | 4'168 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 10:22:44 / 11.02.26 |
122'000.00 | 3.09% | 20.00% | 3.74% | 5.54% | 0.33% | 20.08% | 19.17% |
|
Galenica N 10:14:59 / 11.02.26 |
100.10 | 2.87% | 35.17% | 0.50% | 2.93% | 14.99% | 21.70% | 34.36% |
|
Geberit N 10:22:53 / 11.02.26 |
631.40 | 2.29% | 23.16% | 2.14% | -0.94% | 3.51% | 22.98% | 24.08% |
|
SMI Expanded TR 10:25:27 / 11.02.26 |
3'715.23 | 2.17% | 20.49% | 0.15% | 0.48% | 8.01% | 10.08% | 30.64% |
|
SMI Expanded PR 10:25:27 / 11.02.26 |
1'860.69 | 2.17% | 16.85% | 0.15% | 0.48% | 8.00% | 6.76% | 19.16% |
|
Adecco N 10:25:04 / 11.02.26 |
22.60 | 1.82% | 5.28% | -1.22% | -2.42% | -6.92% | 5.12% | -31.65% |
|
Lindt PS 10:25:21 / 11.02.26 |
11'940.00 | 0.95% | 16.19% | 5.11% | 6.70% | -0.83% | 15.14% | 17.47% |
|
Partners N 10:24:19 / 11.02.26 |
961.20 | 0.37% | -19.84% | -3.98% | -5.07% | 5.53% | -31.51% | 8.30% |
|
Nestlé N 10:24:59 / 11.02.26 |
79.25 | 0.23% | 5.40% | 1.49% | 3.53% | -0.21% | 0.60% | -27.91% |
|
Holcim N 10:25:14 / 11.02.26 |
77.06 | -0.10% | 74.71% | 1.93% | -2.53% | 8.23% | 57.45% | 178.41% |
|
Givaudan N 10:24:57 / 11.02.26 |
3'135.00 | -0.99% | -21.46% | 1.62% | -2.64% | -3.86% | -18.47% | 9.61% |
|
Sonova N 10:23:13 / 11.02.26 |
202.70 | -1.11% | -30.88% | -1.89% | -8.65% | 4.16% | -33.01% | -10.18% |
|
Flughafen Zürich N 10:22:01 / 11.02.26 |
247.40 | -1.99% | 13.42% | 2.74% | 0.08% | 4.30% | 7.75% | 47.70% |
|
Sika N 10:24:18 / 11.02.26 |
157.75 | -3.44% | -27.25% | 1.38% | 4.50% | 5.34% | -32.67% | -37.99% |
|
Alcon N 10:25:01 / 11.02.26 |
60.88 | -3.57% | -20.65% | -0.88% | -4.49% | 0.63% | -24.69% | -10.97% |
|
Lonza N 10:25:05 / 11.02.26 |
514.00 | -3.94% | -3.58% | -2.28% | -7.89% | -2.95% | -14.13% | -4.93% |
|
Swiss Re N 10:22:36 / 11.02.26 |
126.60 | -4.74% | -3.54% | -1.06% | -0.78% | -8.26% | -10.66% | 34.43% |
|
Swiss Life N 10:25:01 / 11.02.26 |
872.20 | -5.00% | 24.50% | 0.09% | 0.07% | 2.30% | 13.48% | 60.64% |
|
Richemont N 10:24:10 / 11.02.26 |
160.75 | -6.86% | 16.21% | 5.34% | -8.04% | -0.53% | -10.97% | 14.46% |
|
Helvetia Baloise N 10:23:42 / 11.02.26 |
194.20 | -7.07% | 30.12% | -3.09% | -2.22% | -4.80% | 19.88% | 69.04% |
|
Zurich Insurance N 10:25:19 / 11.02.26 |
553.80 | -8.24% | 2.49% | -3.79% | -4.12% | -0.93% | -3.01% | 27.68% |
|
Galderma Group N 10:25:10 / 11.02.26 |
148.40 | -8.45% | 47.46% | 0.00% | -8.17% | 0.61% | 30.24% | 0.00% |
|
UBS N 10:25:25 / 11.02.26 |
32.58 | -9.36% | 20.81% | -6.33% | -13.70% | 6.47% | 8.53% | 67.96% |
|
Swissquote N 10:24:40 / 11.02.26 |
422.40 | -10.68% | 25.00% | -3.61% | -9.40% | -10.39% | 0.57% | 153.05% |
|
Logitech N 10:25:20 / 11.02.26 |
70.44 | -12.71% | -5.14% | 0.66% | -9.46% | -18.68% | -22.83% | 35.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:24:59 / 11.02.26 |
79.25 | 0.42% |
79.38 10:11 |
78.46 09:16 |
79.38 11.02.26 |
70.29 26.01.26 |
329'348 |
|
Novartis N 10:25:09 / 11.02.26 |
121.90 | 0.74% |
122.06 10:21 |
120.92 09:14 |
122.06 11.02.26 |
107.68 05.01.26 |
371'000 |
|
Partners N 10:24:19 / 11.02.26 |
961.20 | -2.52% |
984.80 09:01 |
956.60 10:17 |
1'097.50 16.01.26 |
944.40 06.02.26 |
12'976 |
|
PSP N 10:25:22 / 11.02.26 |
157.80 | -0.25% |
158.40 09:01 |
157.00 09:46 |
158.40 10.02.26 |
140.80 05.01.26 |
10'802 |
|
Richemont N 10:24:10 / 11.02.26 |
160.75 | 0.31% |
161.00 10:07 |
159.20 09:15 |
180.00 15.01.26 |
147.00 29.01.26 |
66'260 |
|
Roche GS 10:25:09 / 11.02.26 |
351.60 | 0.14% |
351.90 10:20 |
347.80 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
74'720 |
|
Roche I 10:24:16 / 11.02.26 |
361.00 | 0.28% |
361.20 10:07 |
357.40 09:09 |
367.60 04.02.26 |
330.20 06.01.26 |
1'319 |
|
Sandoz Group N 10:24:37 / 11.02.26 |
62.00 | -0.61% |
62.16 09:01 |
61.50 09:37 |
64.04 28.01.26 |
56.94 05.01.26 |
67'859 |
|
Schindler N 10:24:59 / 11.02.26 |
275.50 | -7.08% |
278.00 09:06 |
271.00 09:12 |
299.00 05.02.26 |
271.00 11.02.26 |
21'480 |
|
Schindler PS 10:24:59 / 11.02.26 |
290.20 | -7.17% |
293.80 09:08 |
284.00 09:19 |
314.20 05.02.26 |
284.00 11.02.26 |
98'968 |
|
SGS Rg 10:25:12 / 11.02.26 |
93.52 | -3.37% |
96.56 09:02 |
93.14 09:19 |
97.24 10.02.26 |
89.90 05.01.26 |
109'736 |
|
SIG Group N 10:23:05 / 11.02.26 |
12.490 | -0.72% |
12.780 09:06 |
12.480 10:12 |
12.780 11.02.26 |
11.190 05.01.26 |
84'912 |
|
Sika N 10:24:18 / 11.02.26 |
157.75 | 0.48% |
158.05 10:02 |
156.80 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
36'896 |
|
SMI Expanded PR 10:25:27 / 11.02.26 |
1'860.69 | -0.14% |
1'862.01 09:05 |
1'852.80 09:19 |
1'868.13 10.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 10:25:27 / 11.02.26 |
3'715.23 | -0.14% |
3'717.85 09:05 |
3'699.47 09:19 |
3'730.09 10.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 10:23:13 / 11.02.26 |
202.70 | -1.03% |
204.80 09:01 |
201.00 09:27 |
226.20 22.01.26 |
201.00 10.02.26 |
9'870 |
|
Straumann N 10:25:07 / 11.02.26 |
98.90 | -1.10% |
99.98 09:01 |
98.56 09:44 |
102.85 14.01.26 |
90.32 03.02.26 |
16'204 |
|
Swiss Life N 10:25:01 / 11.02.26 |
872.20 | 0.14% |
874.60 09:18 |
868.40 09:57 |
942.40 06.01.26 |
823.20 23.01.26 |
5'536 |
|
Swiss Prime Site N 10:18:37 / 11.02.26 |
135.80 | -0.37% |
136.50 09:01 |
135.30 09:57 |
136.50 11.02.26 |
120.30 13.01.26 |
5'936 |
|
Swiss Re N 10:22:36 / 11.02.26 |
126.60 | 0.04% |
126.85 09:05 |
126.10 09:57 |
131.35 06.01.26 |
121.05 27.01.26 |
49'104 |
|
Swisscom N 10:22:30 / 11.02.26 |
659.50 | 0.76% |
659.50 09:19 |
655.50 09:01 |
665.50 06.02.26 |
570.50 05.01.26 |
5'472 |
|
Swissquote N 10:24:40 / 11.02.26 |
422.40 | -2.90% |
435.80 09:01 |
416.80 09:58 |
509.00 06.01.26 |
414.40 06.02.26 |
8'601 |
|
Temenos N 10:21:35 / 11.02.26 |
67.55 | -1.96% |
68.65 09:01 |
66.85 09:33 |
87.00 15.01.26 |
62.15 04.02.26 |
21'574 |
|
UBS N 10:25:25 / 11.02.26 |
32.58 | -2.75% |
33.52 09:01 |
32.37 10:01 |
38.39 13.01.26 |
32.37 11.02.26 |
1'520'499 |
|
VAT N 10:23:51 / 11.02.26 |
497.80 | -0.04% |
499.10 10:03 |
493.70 09:15 |
541.00 28.01.26 |
401.00 05.01.26 |
4'168 |