Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.04.2026 - 11:24:28
- 3'686.57
- -1.01%
- -37.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:24:27 / 24.04.26 |
80.69 | 0.88% | 0.70 | 80.65 | 80.68 | 1'602'341 | |
|
Novartis N 11:24:11 / 24.04.26 |
114.42 | -1.60% | -1.86 | 114.38 | 114.40 | 838'190 | |
|
Partners N 11:23:16 / 24.04.26 |
915.60 | -1.80% | -16.80 | 915.40 | 916.00 | 14'846 | |
|
PSP N 11:10:51 / 24.04.26 |
156.40 | 0.00% | 0.00 | 156.30 | 156.50 | 4'135 | |
|
Richemont N 11:24:26 / 24.04.26 |
147.35 | -2.26% | -3.40 | 147.30 | 147.40 | 198'807 | |
|
Roche I 11:23:16 / 24.04.26 |
332.20 | -0.48% | -1.60 | 331.80 | 332.40 | 2'842 | |
|
Roche PS 11:24:27 / 24.04.26 |
321.70 | -0.98% | -3.20 | 321.60 | 321.80 | 312'639 | |
|
Sandoz Group N 11:23:01 / 24.04.26 |
63.28 | -1.92% | -1.24 | 63.26 | 63.32 | 43'570 | |
|
Schindler N 11:20:12 / 24.04.26 |
265.50 | -0.56% | -1.50 | 265.00 | 266.00 | 5'606 | |
|
Schindler PS 11:23:08 / 24.04.26 |
276.40 | -0.07% | -0.20 | 276.40 | 276.60 | 51'598 | |
|
SGS Rg 11:23:33 / 24.04.26 |
83.94 | -1.78% | -1.52 | 83.96 | 84.00 | 50'881 | |
|
SIG Group N 11:22:21 / 24.04.26 |
10.950 | -1.79% | -0.20 | 10.940 | 10.960 | 81'691 | |
|
Sika N 11:24:02 / 24.04.26 |
144.15 | -2.27% | -3.35 | 144.05 | 144.15 | 108'549 | |
|
SMI Expanded PR 11:24:30 / 24.04.26 |
1'802.20 | -1.02% | -18.66 | ||||
|
SMI Expanded TR 11:24:30 / 24.04.26 |
3'686.57 | -1.01% | -37.62 | ||||
|
Sonova N 11:23:00 / 24.04.26 |
173.90 | -1.02% | -1.80 | 173.90 | 174.00 | 35'874 | |
|
Straumann N 11:23:16 / 24.04.26 |
82.88 | -3.02% | -2.58 | 82.86 | 82.92 | 48'704 | |
|
Swiss Life N 11:24:14 / 24.04.26 |
928.80 | -0.90% | -8.40 | 928.20 | 928.40 | 14'286 | |
|
Swiss Prime Site N 11:24:21 / 24.04.26 |
135.80 | 0.15% | 0.20 | 135.70 | 135.80 | 17'981 | |
|
Swiss Re N 11:24:27 / 24.04.26 |
128.95 | -0.42% | -0.55 | 128.90 | 129.00 | 187'903 | |
|
Swisscom N 11:24:08 / 24.04.26 |
674.50 | 1.50% | 10.00 | 674.50 | 675.00 | 24'920 | |
|
Swissquote N 11:22:57 / 24.04.26 |
392.20 | -2.15% | -8.60 | 391.40 | 392.20 | 5'348 | |
|
Temenos N 11:17:05 / 24.04.26 |
74.15 | -0.54% | -0.40 | 74.15 | 74.25 | 18'258 | |
|
UBS N 11:24:06 / 24.04.26 |
32.24 | -1.16% | -0.38 | 32.22 | 32.24 | 1'400'834 | |
|
VAT N 11:24:03 / 24.04.26 |
574.80 | -2.38% | -14.00 | 574.60 | 575.20 | 9'412 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 11:23:16 / 24.04.26 |
915.60 | -5.09% | -24.20% | -3.54% | 11.04% | -12.80% | -16.65% | 8.93% |
|
Schindler N 11:20:12 / 24.04.26 |
265.50 | -5.15% | 7.88% | -0.19% | 7.93% | -6.68% | -0.93% | 38.56% |
|
Alcon N 11:23:49 / 24.04.26 |
59.26 | -5.37% | -22.13% | -7.26% | 0.34% | -5.06% | -24.53% | -8.16% |
|
SGS Rg 11:23:33 / 24.04.26 |
83.94 | -5.94% | -5.96% | -5.83% | 0.14% | -9.55% | 4.59% | 1.30% |
|
Temenos N 11:17:05 / 24.04.26 |
74.15 | -6.34% | 16.30% | -5.96% | 9.93% | 8.49% | 26.32% | 15.37% |
|
Lonza N 11:24:27 / 24.04.26 |
484.10 | -7.20% | -6.85% | -10.91% | -1.57% | -7.79% | -15.63% | -13.08% |
|
Schindler PS 11:23:08 / 24.04.26 |
276.40 | -7.55% | 10.46% | -0.07% | 7.47% | -7.31% | 0.58% | 38.33% |
|
Holcim N 11:23:16 / 24.04.26 |
71.76 | -7.56% | 61.66% | -3.08% | 10.50% | -9.78% | 53.42% | 140.35% |
|
Logitech N 11:23:16 / 24.04.26 |
74.66 | -7.70% | 0.29% | -5.30% | 3.72% | 12.03% | 17.10% | 47.74% |
|
Belimo N 11:24:07 / 24.04.26 |
715.00 | -7.75% | 20.18% | -7.02% | 14.13% | -15.38% | 10.85% | 66.24% |
|
Straumann N 11:23:16 / 24.04.26 |
82.88 | -8.56% | -25.20% | -10.28% | 1.82% | -10.98% | -18.67% | -38.12% |
|
Flughafen Zürich N 11:23:16 / 24.04.26 |
227.80 | -8.58% | 5.79% | -8.37% | -7.70% | -4.92% | 10.15% | 32.45% |
|
Zurich Insurance N 11:24:27 / 24.04.26 |
546.20 | -8.81% | 1.86% | -2.43% | -0.29% | -0.51% | -3.97% | 27.33% |
|
Sika N 11:24:02 / 24.04.26 |
144.15 | -9.29% | -31.65% | -8.30% | 12.18% | -2.80% | -29.85% | -40.95% |
|
Givaudan N 11:23:00 / 24.04.26 |
2'798.00 | -10.33% | -28.87% | -5.60% | 5.47% | -6.36% | -27.79% | -11.07% |
|
Galenica N 11:23:26 / 24.04.26 |
86.00 | -11.05% | 16.88% | -4.39% | -2.93% | -10.97% | 2.32% | 7.75% |
|
Lindt N 11:04:33 / 24.04.26 |
102'300.00 | -11.08% | 3.50% | -4.39% | -8.33% | -10.26% | -11.04% | -7.75% |
|
UBS N 11:24:06 / 24.04.26 |
32.24 | -11.74% | 17.63% | -6.42% | 9.73% | -11.40% | 30.05% | 80.67% |
|
Richemont N 11:24:26 / 24.04.26 |
147.35 | -12.38% | 9.32% | -7.91% | 6.74% | -1.47% | 0.58% | 0.00% |
|
Geberit N 11:23:21 / 24.04.26 |
530.20 | -13.20% | 4.51% | -5.39% | -0.41% | -10.07% | -4.74% | 8.78% |
|
Barry Callebaut N 11:23:26 / 24.04.26 |
1'118.00 | -13.94% | -6.64% | 3.04% | -16.94% | -17.31% | 46.14% | -41.31% |
|
Lindt PS 11:21:51 / 24.04.26 |
9'820.00 | -14.84% | -1.99% | -4.57% | -10.16% | -11.21% | -17.76% | -11.88% |
|
Sonova N 11:23:00 / 24.04.26 |
173.90 | -15.16% | -40.70% | -9.19% | 0.38% | -17.78% | -30.69% | -39.25% |
|
Swissquote N 11:22:57 / 24.04.26 |
392.20 | -17.70% | 15.17% | -10.05% | 2.35% | -10.50% | -2.49% | 113.76% |
|
Georg Fischer N 11:22:59 / 24.04.26 |
41.50 | -21.08% | -38.38% | -6.15% | 4.64% | -19.34% | -30.19% | -37.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:24:27 / 24.04.26 |
80.69 | 0.88% |
80.76 11:23 |
79.47 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
1'602'341 |
|
Novartis N 11:24:11 / 24.04.26 |
114.42 | -1.60% |
116.20 09:01 |
114.32 11:22 |
131.00 27.02.26 |
107.68 05.01.26 |
838'190 |
|
Partners N 11:23:16 / 24.04.26 |
915.60 | -1.80% |
930.40 09:05 |
914.40 10:53 |
1'097.50 16.01.26 |
776.00 23.03.26 |
14'846 |
|
PSP N 11:10:51 / 24.04.26 |
156.40 | 0.00% |
156.60 09:22 |
155.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
4'135 |
|
Richemont N 11:24:26 / 24.04.26 |
147.35 | -2.26% |
150.20 09:04 |
147.05 11:18 |
180.00 15.01.26 |
127.20 23.03.26 |
198'807 |
|
Roche I 11:23:16 / 24.04.26 |
332.20 | -0.48% |
335.40 09:54 |
331.80 11:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'842 |
|
Roche PS 11:24:27 / 24.04.26 |
321.70 | -0.98% |
326.70 09:01 |
320.90 11:02 |
374.90 24.02.26 |
291.00 23.03.26 |
312'639 |
|
Sandoz Group N 11:23:01 / 24.04.26 |
63.28 | -1.92% |
64.42 09:01 |
63.24 11:22 |
72.70 25.02.26 |
56.94 05.01.26 |
43'570 |
|
Schindler N 11:20:12 / 24.04.26 |
265.50 | -0.56% |
269.00 09:03 |
265.00 11:15 |
299.00 05.02.26 |
244.50 26.03.26 |
5'606 |
|
Schindler PS 11:23:08 / 24.04.26 |
276.40 | -0.07% |
279.60 09:07 |
276.20 11:07 |
314.20 05.02.26 |
255.00 26.03.26 |
51'598 |
|
SGS Rg 11:23:33 / 24.04.26 |
83.94 | -1.78% |
85.24 09:25 |
83.92 11:18 |
97.48 27.02.26 |
81.36 02.04.26 |
50'881 |
|
SIG Group N 11:22:21 / 24.04.26 |
10.950 | -1.79% |
11.120 09:01 |
10.890 10:12 |
12.900 12.02.26 |
10.510 23.03.26 |
81'691 |
|
Sika N 11:24:02 / 24.04.26 |
144.15 | -2.27% |
147.65 09:03 |
143.85 10:50 |
166.65 12.01.26 |
120.35 23.03.26 |
108'549 |
|
SMI Expanded PR 11:24:30 / 24.04.26 |
1'802.20 | -1.02% |
1'817.32 09:04 |
1'799.73 10:57 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:24:30 / 24.04.26 |
3'686.57 | -1.01% |
3'717.49 09:04 |
3'681.51 10:57 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:23:00 / 24.04.26 |
173.90 | -1.02% |
175.60 09:01 |
173.10 10:03 |
226.20 22.01.26 |
163.00 23.03.26 |
35'874 |
|
Straumann N 11:23:16 / 24.04.26 |
82.88 | -3.02% |
84.80 09:03 |
82.68 10:52 |
104.50 18.02.26 |
73.02 23.03.26 |
48'704 |
|
Swiss Life N 11:24:14 / 24.04.26 |
928.80 | -0.90% |
933.60 09:21 |
925.40 10:57 |
949.00 21.04.26 |
793.00 12.03.26 |
14'286 |
|
Swiss Prime Site N 11:24:21 / 24.04.26 |
135.80 | 0.15% |
135.80 10:00 |
135.10 09:04 |
147.60 27.02.26 |
120.30 13.01.26 |
17'981 |
|
Swiss Re N 11:24:27 / 24.04.26 |
128.95 | -0.42% |
129.35 09:21 |
128.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
187'903 |
|
Swisscom N 11:24:08 / 24.04.26 |
674.50 | 1.50% |
675.50 11:13 |
665.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
24'920 |
|
Swissquote N 11:22:57 / 24.04.26 |
392.20 | -2.15% |
399.40 09:04 |
391.20 10:52 |
509.00 06.01.26 |
362.00 23.03.26 |
5'348 |
|
Temenos N 11:17:05 / 24.04.26 |
74.15 | -0.54% |
75.95 09:06 |
74.00 10:04 |
87.00 15.01.26 |
62.15 04.02.26 |
18'258 |
|
UBS N 11:24:06 / 24.04.26 |
32.24 | -1.16% |
32.64 09:04 |
32.12 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'400'834 |
|
VAT N 11:24:03 / 24.04.26 |
574.80 | -2.38% |
584.00 09:08 |
574.60 11:22 |
594.00 22.04.26 |
401.00 05.01.26 |
9'412 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 24.04.26 |
13'118.17 | -0.98% | |
|
Eurozone 50 11:39 / 24.04.26 |
604.43 | -0.85% | |
|
L&S Dax 11:39 / 24.04.26 |
24'030.50 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 11:24 / 24.04.26 |
18.391 | 2.33% | |
|
EUR/CHF 11:39 / 24.04.26 |
0.9193 | 0.09% | |
|
USD/CHF 11:39 / 24.04.26 |
0.7865 | 0.06% | |
|
Gold 1 Uz 11:39 / 24.04.26 |
4'683.55 | -0.22% | |
|
Rohöl Brent 11:39 / 24.04.26 |
107.10 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 24.04.26 |
13'118.17 | -0.98% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:24 / 24.04.26 |
674.50 | 1.50% | |
|
Nestlé N 11:24 / 24.04.26 |
80.69 | 0.88% | |
|
Holcim N 11:23 / 24.04.26 |
71.76 | -0.17% | |
|
Swiss Re N 11:24 / 24.04.26 |
128.95 | -0.42% | |
|
Zurich Insurance N 11:24 / 24.04.26 |
546.20 | -0.47% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:24 / 24.04.26 |
484.10 | -3.01% | |
|
Sika N 11:24 / 24.04.26 |
144.15 | -2.27% | |
|
Richemont N 11:24 / 24.04.26 |
147.35 | -2.26% | |
|
ABB N 11:24 / 24.04.26 |
76.52 | -2.02% | |
|
Kühne + Nagel N 11:24 / 24.04.26 |
190.55 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 24.04.26 |
18'518.05 | -1.00% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 11:15 / 24.04.26 |
21.40 | 5.42% | |
|
INFICON HLDG N 11:24 / 24.04.26 |
136.20 | 4.93% | |
|
Groupe Minoteries N 10:31 / 24.04.26 |
238.00 | 2.59% | |
|
GAM N 09:59 / 24.04.26 |
0.0850 | 2.41% | |
|
BioVersys N 10:10 / 24.04.26 |
29.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Addex N 09:02 / 24.04.26 |
0.0440 | -6.78% | |
|
LEM N 11:23 / 24.04.26 |
306.00 | -6.42% | |
|
Ascom N 11:07 / 24.04.26 |
5.230 | -6.10% | |
|
EvoNext Hldgs N 11:05 / 24.04.26 |
0.9500 | -5.00% | |
|
Montana Aero N 11:20 / 24.04.26 |
21.90 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:24 / 24.04.26 |
2'096.07 | -1.09% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:24 / 24.04.26 |
674.50 | 1.50% | |
|
Nestlé N 11:24 / 24.04.26 |
80.69 | 0.88% | |
|
Schindler PS 11:23 / 24.04.26 |
276.40 | -0.07% | |
|
Holcim N 11:23 / 24.04.26 |
71.76 | -0.17% | |
|
Swiss Re N 11:24 / 24.04.26 |
128.95 | -0.42% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:23 / 24.04.26 |
82.88 | -3.02% | |
|
Lonza N 11:24 / 24.04.26 |
484.10 | -3.01% | |
|
VAT N 11:24 / 24.04.26 |
574.80 | -2.38% | |
|
Sika N 11:24 / 24.04.26 |
144.15 | -2.27% | |
|
Richemont N 11:24 / 24.04.26 |
147.35 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:24 / 24.04.26 |
2'956.74 | -1.25% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:24 / 24.04.26 |
46.44 | 0.78% | |
|
Swiss Prime Site N 11:24 / 24.04.26 |
135.80 | 0.15% | |
|
Schindler PS 11:23 / 24.04.26 |
276.40 | -0.07% | |
|
DocMorris N 11:21 / 24.04.26 |
6.925 | -0.29% | |
|
Medacta N 11:21 / 24.04.26 |
149.60 | -0.40% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:23 / 24.04.26 |
45.02 | -4.01% | |
|
Straumann N 11:23 / 24.04.26 |
82.88 | -3.02% | |
|
Adecco N 11:24 / 24.04.26 |
17.640 | -2.60% | |
|
VAT N 11:24 / 24.04.26 |
574.80 | -2.38% | |
|
Swissquote N 11:22 / 24.04.26 |
392.20 | -2.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |