×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 16.01.2026 - 17:31:52
  • 3'692.09
  • -0.37%
  • -13.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:33:02 / 16.01.26
75.24 -1.67% -1.28 0.0000 76.00 4'143'258
Novartis N
17:39:03 / 16.01.26
115.60 0.98% 1.12 0.0000 0.0000 3'919'214
Partners N
17:31:52 / 16.01.26
1'096.00 0.55% 6.00 0.0000 1'098.00 81'151
PSP N
17:31:52 / 16.01.26
147.30 0.55% 0.80 146.00 147.80 61'577
Richemont N
17:32:34 / 16.01.26
161.35 -5.39% -9.20 164.10 164.10 1'386'508
Roche GS
17:38:12 / 16.01.26
348.90 0.93% 3.20 0.0000 0.0000 1'221'814
Roche I
17:31:52 / 16.01.26
356.40 1.08% 3.80 353.00 359.60 20'676
Sandoz Group N
17:31:58 / 16.01.26
62.08 1.97% 1.20 0.0000 0.0000 641'079
Schindler N
17:31:52 / 16.01.26
293.50 0.34% 1.00 285.00 294.00 23'817
Schindler PS
17:31:52 / 16.01.26
310.40 0.78% 2.40 303.00 314.00 82'438
SGS Rg
17:31:52 / 16.01.26
95.74 -0.35% -0.34 95.06 96.50 236'579
SIG Group N
17:31:52 / 16.01.26
12.110 -1.06% -0.13 12.090 12.490 1'459'590
Sika N
17:39:43 / 16.01.26
150.20 -2.59% -4.00 0.0000 148.70 940'424
SMI Expanded PR
17:31:52 / 16.01.26
1'849.11 -0.37% -6.83
SMI Expanded TR
17:31:52 / 16.01.26
3'692.09 -0.37% -13.64
Sonova N
17:32:59 / 16.01.26
217.90 -1.22% -2.70 217.50 0.0000 112'717
Straumann N
17:34:07 / 16.01.26
99.42 0.61% 0.60 99.40 101.00 382'095
Swiss Life N
17:31:52 / 16.01.26
871.40 0.30% 2.60 868.20 876.40 57'906
Swiss Prime Site N
17:31:52 / 16.01.26
126.30 0.72% 0.90 126.00 127.40 117'090
Swiss Re N
17:31:52 / 16.01.26
127.15 -0.59% -0.75 0.0000 127.50 808'406
Swisscom N
17:31:52 / 16.01.26
595.00 0.00% 0.00 598.00 598.00 70'579
Swissquote N
17:31:52 / 16.01.26
457.80 -3.09% -14.60 0.0000 0.0000 59'899
Temenos N
17:31:52 / 16.01.26
77.60 -3.00% -2.40 76.85 84.00 179'486
UBS N
17:39:38 / 16.01.26
38.02 -0.21% -0.08 0.0000 0.0000 4'860'093
VAT N
17:35:48 / 16.01.26
506.20 0.56% 2.80 503.60 0.0000 97'441
76.92
-0.90%
559.20
-0.89%
75.24
-1.67%
115.60
0.98%
1'096.00
0.55%
147.30
0.55%
356.40
1.08%
348.90
0.93%
62.08
1.97%
293.50
0.34%
310.40
0.78%
95.74
-0.35%
12.11
-1.06%
150.20
-2.59%
217.90
-1.22%
126.30
0.72%
99.42
0.61%
40.00
-3.98%
871.40
0.30%
127.15
-0.59%
595.00
0.00%
457.80
-3.09%
77.60
-3.00%
38.02
-0.21%
506.20
0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:31:52 / 16.01.26
78.00 1.70% 77.85% -2.35% 1.17% 11.65% 75.71% 207.31%
SMI Expanded TR
17:31:52 / 16.01.26
3'692.09 1.54% 20.01% 0.06% 2.22% 6.90% 15.71% 28.49%
SMI Expanded PR
17:31:52 / 16.01.26
1'849.11 1.53% 16.39% 0.06% 2.21% 6.90% 12.22% 17.21%
Galenica N
17:31:52 / 16.01.26
98.30 1.13% 32.89% -0.15% 1.55% 7.73% 25.30% 30.95%
Adecco N
17:31:52 / 16.01.26
22.86 1.04% 4.47% -3.54% 1.87% 0.88% 5.44% -29.47%
Amrize N
17:31:52 / 16.01.26
43.64 0.90% 0.00% -2.70% 1.49% 9.92% 0.00% 0.00%
Alcon N
17:31:52 / 16.01.26
63.96 0.73% -17.11% 0.41% 0.66% 4.65% -17.15% -6.59%
Temenos N
17:31:52 / 16.01.26
77.60 0.50% 24.80% -8.22% -1.15% 22.30% 6.45% 40.55%
Avolta N
17:31:52 / 16.01.26
46.58 -0.08% 29.61% -4.16% -0.89% 11.70% 18.95% 11.69%
Georg Fischer N
17:31:52 / 16.01.26
53.50 -0.19% -22.07% 0.09% 0.75% -7.76% -22.74% -12.80%
Richemont N
17:32:34 / 16.01.26
161.35 -0.87% 23.68% -8.56% -4.13% 0.56% -1.47% 23.50%
Flughafen Zürich N
17:31:52 / 16.01.26
249.60 -1.27% 14.25% -4.22% 0.48% 4.52% 14.92% 53.46%
Lindt N
17:31:52 / 16.01.26
114'600.00 -1.37% 14.80% -1.55% -2.39% -12.92% 13.47% 17.14%
Barry Callebaut N
17:31:52 / 16.01.26
1'256.00 -1.38% 6.98% -2.64% -1.18% 7.63% 11.84% -30.75%
Geberit N
17:31:52 / 16.01.26
613.80 -1.39% 18.73% -3.97% -0.81% 0.79% 21.35% 23.14%
Sunrise N
17:31:52 / 16.01.26
40.00 -1.79% 5.95% -4.17% -3.47% -12.63% -6.87% 0.00%
Galderma Group N
17:32:37 / 16.01.26
159.10 -2.65% 56.80% -3.69% -2.27% 11.96% 46.37% 0.00%
Nestlé N
17:33:02 / 16.01.26
75.24 -2.82% 2.19% -0.23% -4.51% -6.08% 1.40% -32.85%
Swissquote N
17:31:52 / 16.01.26
457.80 -3.00% 35.75% -4.07% -5.72% -8.37% 25.29% 201.08%
Swiss Re N
17:31:52 / 16.01.26
127.15 -3.73% -2.52% -0.31% -2.83% -15.85% -6.40% 38.06%
Zurich Insurance N
17:36:19 / 16.01.26
577.20 -3.82% 7.42% -0.10% -3.38% 1.66% 7.01% 30.10%
Lindt PS
17:31:52 / 16.01.26
11'120.00 -4.06% 10.43% -1.59% -5.36% -16.01% 9.34% 13.82%
Helvetia Baloise N
17:31:52 / 16.01.26
200.20 -4.30% 34.00% -1.18% -4.03% 0.70% 24.97% 75.92%
Logitech N
17:34:31 / 16.01.26
76.92 -4.81% 3.44% -0.54% -7.33% -13.48% -3.49% 53.16%
Sika N
17:39:43 / 16.01.26
150.20 -5.17% -28.54% -8.97% -7.57% -14.66% -33.13% -37.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:33:02 / 16.01.26
75.24 -1.67% 76.22
09:02
75.24
17:31
78.30
05.01.26
73.67
08.01.26
4'143'258
Novartis N
17:39:03 / 16.01.26
115.60 0.98% 116.28
12:20
114.52
15:53
116.78
15.01.26
107.68
05.01.26
3'919'214
Partners N
17:31:52 / 16.01.26
1'096.00 0.55% 1'097.50
15:38
1'080.00
09:03
1'097.50
16.01.26
991.00
08.01.26
81'151
PSP N
17:31:52 / 16.01.26
147.30 0.55% 147.70
15:46
145.80
09:01
147.70
16.01.26
140.80
05.01.26
61'577
Richemont N
17:32:34 / 16.01.26
161.35 -5.39% 168.70
09:01
160.85
16:49
180.00
15.01.26
160.85
16.01.26
1'386'508
Roche GS
17:38:12 / 16.01.26
348.90 0.93% 349.70
13:00
345.80
10:34
349.70
16.01.26
323.20
05.01.26
1'221'814
Roche I
17:31:52 / 16.01.26
356.40 1.08% 357.40
12:56
353.80
10:21
357.40
16.01.26
330.20
06.01.26
20'676
Sandoz Group N
17:31:58 / 16.01.26
62.08 1.97% 62.10
16:31
61.16
09:02
62.10
16.01.26
56.94
05.01.26
641'079
Schindler N
17:31:52 / 16.01.26
293.50 0.34% 294.00
17:01
292.00
09:01
294.00
16.01.26
281.00
05.01.26
23'817
Schindler PS
17:31:52 / 16.01.26
310.40 0.78% 310.80
09:13
308.20
09:01
310.80
16.01.26
297.00
05.01.26
82'438
SGS Rg
17:31:52 / 16.01.26
95.74 -0.35% 96.34
11:41
95.00
16:09
96.34
16.01.26
89.90
05.01.26
236'579
SIG Group N
17:31:52 / 16.01.26
12.110 -1.06% 12.470
15:21
12.110
17:31
12.550
15.01.26
11.190
05.01.26
1'459'590
Sika N
17:39:43 / 16.01.26
150.20 -2.59% 153.40
09:01
149.20
16:58
166.65
12.01.26
148.70
13.01.26
940'424
SMI Expanded PR
17:31:52 / 16.01.26
1'849.11 -0.37% 1'855.17
09:14
1'843.95
15:59
1'861.35
15.01.26
1'805.85
05.01.26
SMI Expanded TR
17:31:52 / 16.01.26
3'692.09 -0.37% 3'704.19
09:14
3'681.79
15:59
3'716.53
15.01.26
3'605.50
05.01.26
Sonova N
17:32:59 / 16.01.26
217.90 -1.22% 220.30
09:04
217.90
17:31
224.30
14.01.26
203.70
05.01.26
112'717
Straumann N
17:34:07 / 16.01.26
99.42 0.61% 100.60
16:31
98.06
09:56
102.85
14.01.26
92.16
05.01.26
382'095
Swiss Life N
17:31:52 / 16.01.26
871.40 0.30% 876.40
10:25
867.60
09:02
942.40
06.01.26
858.60
14.01.26
57'906
Swiss Prime Site N
17:31:52 / 16.01.26
126.30 0.72% 127.00
15:47
125.20
09:01
127.00
16.01.26
120.30
13.01.26
117'090
Swiss Re N
17:31:52 / 16.01.26
127.15 -0.59% 127.15
17:31
125.10
09:29
131.35
06.01.26
124.55
14.01.26
808'406
Swisscom N
17:31:52 / 16.01.26
595.00 0.00% 597.50
15:25
593.00
09:05
597.50
16.01.26
570.50
05.01.26
70'579
Swissquote N
17:31:52 / 16.01.26
457.80 -3.09% 478.00
09:08
456.20
16:01
509.00
06.01.26
456.20
16.01.26
59'899
Temenos N
17:31:52 / 16.01.26
77.60 -3.00% 80.50
09:02
76.70
16:42
87.00
15.01.26
76.70
16.01.26
179'486
UBS N
17:39:38 / 16.01.26
38.02 -0.21% 38.14
16:24
37.73
09:40
38.39
13.01.26
37.12
05.01.26
4'860'093
VAT N
17:35:48 / 16.01.26
506.20 0.56% 508.20
15:46
490.00
09:24
511.00
15.01.26
401.00
05.01.26
97'441

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
21:11 / 16.01.26
25'326.00 0.30%
S&P 500 (ETF SPY)
20:56 / 16.01.26
692.85 0.09%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
21:11 / 16.01.26
0.9315 -0.11%
USD/CHF
21:11 / 16.01.26
0.8031 -0.04%
Gold 1 Uz
21:11 / 16.01.26
4'593.64 -0.50%
Rohöl Brent
21:10 / 16.01.26
64.17 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026