Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.06.2026 - 10:32:39
- 4'011.82
- 0.19%
- 7.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:32:36 / 30.06.26 |
83.67 | -0.75% | -0.63 | 83.67 | 83.69 | 224'144 | |
|
Novartis N 10:32:13 / 30.06.26 |
127.48 | 1.01% | 1.28 | 127.46 | 127.50 | 252'392 | |
|
Partners N 10:31:37 / 30.06.26 |
650.40 | 0.06% | 0.40 | 650.00 | 650.40 | 18'444 | |
|
PSP N 10:30:06 / 30.06.26 |
145.30 | -0.82% | -1.20 | 145.10 | 145.40 | 1'971 | |
|
Richemont N 10:32:31 / 30.06.26 |
188.25 | -0.87% | -1.65 | 188.20 | 188.30 | 136'873 | |
|
Roche I 10:30:45 / 30.06.26 |
343.40 | -0.23% | -0.80 | 343.20 | 343.60 | 1'026 | |
|
Roche PS 10:32:13 / 30.06.26 |
336.10 | -0.80% | -2.70 | 336.00 | 336.20 | 95'953 | |
|
Sandoz Group N 10:32:13 / 30.06.26 |
74.64 | 1.97% | 1.44 | 74.60 | 74.66 | 87'556 | |
|
Schindler N 10:32:27 / 30.06.26 |
257.50 | 0.19% | 0.50 | 257.50 | 258.00 | 1'761 | |
|
Schindler PS 10:32:35 / 30.06.26 |
267.60 | 0.22% | 0.60 | 267.60 | 267.80 | 7'952 | |
|
SGS Rg 10:32:18 / 30.06.26 |
94.22 | 0.21% | 0.20 | 94.18 | 94.24 | 14'143 | |
|
SIG Group N 10:30:58 / 30.06.26 |
13.330 | 1.29% | 0.17 | 13.330 | 13.340 | 40'396 | |
|
Sika N 10:31:28 / 30.06.26 |
164.50 | 0.67% | 1.10 | 164.50 | 164.60 | 59'564 | |
|
SMI Expanded PR 10:32:39 / 30.06.26 |
1'954.32 | 0.19% | 3.78 | ||||
|
SMI Expanded TR 10:32:39 / 30.06.26 |
4'011.82 | 0.19% | 7.76 | ||||
|
Sonova N 10:32:39 / 30.06.26 |
190.40 | -0.26% | -0.50 | 190.30 | 190.50 | 15'771 | |
|
Straumann N 10:31:41 / 30.06.26 |
107.35 | 0.51% | 0.55 | 107.25 | 107.40 | 14'202 | |
|
Swiss Life N 10:31:17 / 30.06.26 |
889.40 | 0.18% | 1.60 | 889.20 | 889.40 | 3'939 | |
|
Swiss Prime Site N 10:30:06 / 30.06.26 |
132.70 | -0.38% | -0.50 | 132.60 | 132.70 | 1'998 | |
|
Swiss Re N 10:32:23 / 30.06.26 |
129.05 | -0.15% | -0.20 | 128.95 | 129.05 | 64'955 | |
|
Swisscom N 10:32:14 / 30.06.26 |
630.50 | -0.32% | -2.00 | 630.00 | 630.50 | 5'431 | |
|
Swissquote Grp Rg 10:31:07 / 30.06.26 |
37.54 | 0.75% | 0.28 | 37.54 | 37.60 | 39'283 | |
|
Temenos N 10:23:01 / 30.06.26 |
65.75 | -0.60% | -0.40 | 65.70 | 65.85 | 18'439 | |
|
UBS N 10:32:34 / 30.06.26 |
40.05 | 0.18% | 0.07 | 40.03 | 40.05 | 351'164 | |
|
VAT N 10:32:24 / 30.06.26 |
697.00 | 1.81% | 12.40 | 696.80 | 697.40 | 10'402 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 10:30:06 / 30.06.26 |
145.30 | 2.09% | 13.65% | -0.27% | 0.21% | -8.21% | -0.21% | 47.98% |
|
Sika N 10:31:28 / 30.06.26 |
164.50 | 0.49% | -24.28% | 2.14% | 8.65% | 27.67% | -23.17% | -33.85% |
|
Flughafen Zürich N 10:31:25 / 30.06.26 |
254.60 | 0.48% | 16.27% | 3.33% | 10.41% | 3.16% | 12.75% | 35.88% |
|
Lonza N 10:32:12 / 30.06.26 |
544.40 | 0.33% | 0.71% | 5.67% | 9.67% | 8.23% | -3.48% | 3.17% |
|
Helvetia Baloise N 10:31:45 / 30.06.26 |
209.20 | -0.57% | 39.22% | -0.76% | 5.82% | 0.38% | 11.34% | 74.50% |
|
Zurich Insurance N 10:32:16 / 30.06.26 |
596.00 | -1.53% | 9.99% | 1.92% | 7.62% | 5.15% | 7.54% | 40.29% |
|
Amrize N 10:32:13 / 30.06.26 |
43.35 | -1.86% | 0.00% | 0.09% | 0.98% | 1.29% | 10.80% | 0.00% |
|
Logitech N 10:32:05 / 30.06.26 |
76.22 | -2.40% | 6.05% | -10.14% | -24.65% | 4.21% | 5.71% | 51.47% |
|
Swiss Re N 10:32:23 / 30.06.26 |
129.05 | -2.71% | -1.49% | 3.28% | 12.76% | -2.46% | -5.42% | 44.06% |
|
Swiss Life N 10:31:17 / 30.06.26 |
889.40 | -3.16% | 26.90% | 0.38% | 6.44% | 0.77% | 10.29% | 72.52% |
|
Sunrise N 10:32:12 / 30.06.26 |
40.62 | -4.01% | 3.56% | -1.79% | -4.11% | -13.39% | -9.77% | 0.00% |
|
Holcim N 10:32:27 / 30.06.26 |
72.80 | -7.12% | 62.43% | -4.01% | -5.08% | 11.08% | 24.66% | 137.28% |
|
Sonova N 10:32:39 / 30.06.26 |
190.40 | -7.82% | -35.57% | -0.99% | -7.03% | 8.12% | -20.20% | -18.49% |
|
Schindler N 10:32:27 / 30.06.26 |
257.50 | -8.70% | 3.84% | 0.00% | 1.98% | 3.21% | -9.33% | 29.47% |
|
Schindler PS 10:32:35 / 30.06.26 |
267.60 | -10.76% | 6.63% | 0.45% | 2.61% | 2.84% | -8.61% | 28.67% |
|
Galenica N 10:16:20 / 30.06.26 |
85.50 | -12.28% | 15.27% | 1.06% | 3.57% | -6.66% | -2.62% | 19.86% |
|
Barry Callebaut N 10:26:35 / 30.06.26 |
1'129.00 | -12.86% | -5.48% | -1.83% | -3.01% | -14.60% | 25.44% | -33.80% |
|
Geberit N 10:30:17 / 30.06.26 |
540.60 | -13.01% | 4.74% | 4.04% | 7.43% | 2.97% | -13.37% | 17.22% |
|
Alcon N 10:32:28 / 30.06.26 |
54.60 | -13.81% | -29.08% | 2.48% | 7.10% | -7.96% | -22.77% | -24.86% |
|
Lindt N 10:31:15 / 30.06.26 |
97'000.00 | -16.07% | -2.30% | -0.21% | 2.65% | -12.14% | -26.74% | -10.69% |
|
Temenos N 10:23:01 / 30.06.26 |
65.75 | -16.90% | 3.20% | 0.38% | -6.27% | -7.13% | 17.31% | -6.80% |
|
Lindt PS 10:31:10 / 30.06.26 |
9'480.00 | -17.90% | -5.51% | -0.63% | 3.95% | -12.87% | -29.31% | -13.89% |
|
Georg Fischer N 10:29:51 / 30.06.26 |
41.54 | -22.39% | -39.40% | -2.26% | -3.53% | 3.59% | -35.04% | -36.63% |
|
Swissquote Grp Rg 10:31:07 / 30.06.26 |
37.54 | -23.49% | 7.07% | -3.55% | -4.33% | -2.65% | -14.72% | 102.50% |
|
Partners N 10:31:37 / 30.06.26 |
650.40 | -33.84% | -47.15% | -0.52% | -20.76% | -23.25% | -37.10% | -21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:32:36 / 30.06.26 |
83.67 | -0.75% |
84.24 09:08 |
83.43 10:02 |
84.65 02.03.26 |
70.29 26.01.26 |
224'144 |
|
Novartis N 10:32:13 / 30.06.26 |
127.48 | 1.01% |
127.84 09:09 |
126.80 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
252'392 |
|
Partners N 10:31:37 / 30.06.26 |
650.40 | 0.06% |
655.80 09:08 |
649.40 09:56 |
1'097.50 16.01.26 |
632.40 26.06.26 |
18'444 |
|
PSP N 10:30:06 / 30.06.26 |
145.30 | -0.82% |
146.40 09:01 |
145.20 10:21 |
168.40 05.03.26 |
140.80 05.01.26 |
1'971 |
|
Richemont N 10:32:31 / 30.06.26 |
188.25 | -0.87% |
190.35 09:05 |
188.10 10:03 |
190.35 30.06.26 |
127.20 23.03.26 |
136'873 |
|
Roche I 10:30:45 / 30.06.26 |
343.40 | -0.23% |
344.60 09:12 |
341.40 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
1'026 |
|
Roche PS 10:32:13 / 30.06.26 |
336.10 | -0.80% |
338.50 09:10 |
335.00 09:05 |
374.90 24.02.26 |
291.00 23.03.26 |
95'953 |
|
Sandoz Group N 10:32:13 / 30.06.26 |
74.64 | 1.97% |
74.72 10:29 |
73.64 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
87'556 |
|
Schindler N 10:32:27 / 30.06.26 |
257.50 | 0.19% |
257.50 09:26 |
256.50 10:09 |
299.00 05.02.26 |
244.50 26.03.26 |
1'761 |
|
Schindler PS 10:32:35 / 30.06.26 |
267.60 | 0.22% |
267.60 10:32 |
266.20 09:05 |
314.20 05.02.26 |
253.60 18.05.26 |
7'952 |
|
SGS Rg 10:32:18 / 30.06.26 |
94.22 | 0.21% |
94.36 09:06 |
93.94 10:08 |
97.48 27.02.26 |
81.36 02.04.26 |
14'143 |
|
SIG Group N 10:30:58 / 30.06.26 |
13.330 | 1.29% |
13.350 09:44 |
13.150 09:03 |
13.440 25.06.26 |
10.510 23.03.26 |
40'396 |
|
Sika N 10:31:28 / 30.06.26 |
164.50 | 0.67% |
165.75 09:17 |
164.00 10:17 |
169.15 26.06.26 |
120.35 23.03.26 |
59'564 |
|
SMI Expanded PR 10:32:39 / 30.06.26 |
1'954.32 | 0.19% |
1'959.53 09:10 |
1'951.04 10:18 |
1'959.53 30.06.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 10:32:39 / 30.06.26 |
4'011.82 | 0.19% |
4'022.53 09:10 |
4'005.10 10:17 |
4'022.53 30.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 10:32:39 / 30.06.26 |
190.40 | -0.26% |
191.50 09:01 |
188.80 09:03 |
226.20 22.01.26 |
163.00 23.03.26 |
15'771 |
|
Straumann N 10:31:41 / 30.06.26 |
107.35 | 0.51% |
108.00 09:22 |
106.60 09:03 |
108.00 30.06.26 |
73.02 23.03.26 |
14'202 |
|
Swiss Life N 10:31:17 / 30.06.26 |
889.40 | 0.18% |
890.20 09:28 |
886.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
3'939 |
|
Swiss Prime Site N 10:30:06 / 30.06.26 |
132.70 | -0.38% |
133.30 09:09 |
132.60 10:17 |
147.60 27.02.26 |
120.30 13.01.26 |
1'998 |
|
Swiss Re N 10:32:23 / 30.06.26 |
129.05 | -0.15% |
129.45 09:01 |
128.40 09:07 |
138.70 27.02.26 |
114.05 02.06.26 |
64'955 |
|
Swisscom N 10:32:14 / 30.06.26 |
630.50 | -0.32% |
635.50 09:01 |
628.50 09:37 |
727.00 10.03.26 |
570.50 05.01.26 |
5'431 |
|
Swissquote Grp Rg 10:31:07 / 30.06.26 |
37.54 | 0.75% |
37.82 09:07 |
37.34 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
39'283 |
|
Temenos N 10:23:01 / 30.06.26 |
65.75 | -0.60% |
66.25 09:09 |
65.60 09:47 |
87.00 15.01.26 |
62.15 04.02.26 |
18'439 |
|
UBS N 10:32:34 / 30.06.26 |
40.05 | 0.18% |
40.22 09:01 |
39.88 09:24 |
41.42 22.06.26 |
28.25 23.03.26 |
351'164 |
|
VAT N 10:32:24 / 30.06.26 |
697.00 | 1.81% |
700.60 09:09 |
685.00 09:01 |
706.80 22.06.26 |
401.00 05.01.26 |
10'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 30.06.26 |
14'244.88 | 0.15% | |
|
Eurozone 50 10:47 / 30.06.26 |
651.21 | 0.74% | |
|
L&S Dax 10:47 / 30.06.26 |
24'821.50 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 10:32 / 30.06.26 |
13.698 | -0.88% | |
|
EUR/CHF 10:47 / 30.06.26 |
0.9220 | -0.07% | |
|
USD/CHF 10:47 / 30.06.26 |
0.8099 | 0.29% | |
|
Gold 1 Uz 10:47 / 30.06.26 |
4'017.91 | 0.01% | |
|
Rohöl Brent 10:47 / 30.06.26 |
73.92 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 30.06.26 |
14'244.88 | 0.15% |
Top 5zur Gesamtübersicht
|
ABB N 10:32 / 30.06.26 |
87.24 | 2.11% | |
|
Amrize N 10:32 / 30.06.26 |
43.35 | 1.38% | |
|
Novartis N 10:32 / 30.06.26 |
127.48 | 1.01% | |
|
Lonza N 10:32 / 30.06.26 |
544.40 | 0.89% | |
|
Holcim N 10:32 / 30.06.26 |
72.80 | 0.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:32 / 30.06.26 |
76.10 | -4.37% | |
|
Richemont N 10:32 / 30.06.26 |
188.25 | -0.87% | |
|
Roche PS 10:32 / 30.06.26 |
336.10 | -0.80% | |
|
Nestlé N 10:32 / 30.06.26 |
83.67 | -0.75% | |
|
Givaudan N 10:31 / 30.06.26 |
3'396.00 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 30.06.26 |
20'084.81 | 0.22% |
Top 5zur Gesamtübersicht
|
Idorsia N 10:32 / 30.06.26 |
7.350 | 6.68% | |
|
Adval Tech N 09:01 / 30.06.26 |
47.40 | 6.28% | |
|
GAM N 10:09 / 30.06.26 |
0.0688 | 5.85% | |
|
Zehnder N 09:56 / 30.06.26 |
63.70 | 4.08% | |
|
WISeKey N 09:44 / 30.06.26 |
11.700 | 3.91% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:24 / 30.06.26 |
2.380 | -12.50% | |
|
Centiel N 10:21 / 30.06.26 |
6.980 | -4.64% | |
|
Logitech N 10:32 / 30.06.26 |
76.06 | -4.42% | |
|
Xlife Sciences N 10:19 / 30.06.26 |
18.600 | -4.12% | |
|
Landis+Gyr N 10:29 / 30.06.26 |
43.60 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:32 / 30.06.26 |
2'280.69 | 0.23% |
Top 5zur Gesamtübersicht
|
ABB N 10:32 / 30.06.26 |
87.24 | 2.11% | |
|
Sandoz Group N 10:32 / 30.06.26 |
74.64 | 1.97% | |
|
VAT N 10:32 / 30.06.26 |
697.00 | 1.81% | |
|
Amrize N 10:32 / 30.06.26 |
43.35 | 1.38% | |
|
Novartis N 10:32 / 30.06.26 |
127.48 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:32 / 30.06.26 |
76.10 | -4.37% | |
|
Richemont N 10:32 / 30.06.26 |
188.25 | -0.87% | |
|
Roche PS 10:32 / 30.06.26 |
336.10 | -0.80% | |
|
Nestlé N 10:32 / 30.06.26 |
83.67 | -0.75% | |
|
Givaudan N 10:31 / 30.06.26 |
3'396.00 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:32 / 30.06.26 |
3'183.57 | 0.42% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:29 / 30.06.26 |
81.50 | 2.26% | |
|
Sandoz Group N 10:32 / 30.06.26 |
74.64 | 1.97% | |
|
VAT N 10:32 / 30.06.26 |
697.00 | 1.81% | |
|
DocMorris N 10:31 / 30.06.26 |
8.925 | 1.54% | |
|
Dottikon ES N 10:31 / 30.06.26 |
276.00 | 1.47% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:32 / 30.06.26 |
199.70 | -1.14% | |
|
Avolta N 10:29 / 30.06.26 |
54.35 | -0.91% | |
|
PSP N 10:30 / 30.06.26 |
145.30 | -0.82% | |
|
Barry Callebaut N 10:26 / 30.06.26 |
1'129.00 | -0.79% | |
|
Adecco N 10:30 / 30.06.26 |
14.990 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |