Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.06.2026 - 17:30:47
- 3'748.98
- 0.02%
- 0.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:47 / 02.06.26 |
820.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 500 | |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:47 / 02.06.26 |
167.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:47 / 02.06.26 |
315.80 | 0.00% | 0.00 | 316.00 | 0.0000 | ||
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | 0.00% | 0.00 | 0.0000 | 79.16 | ||
|
SIG Group N 17:30:47 / 02.06.26 |
11.730 | 0.00% | 0.00 | 11.520 | 0.0000 | ||
|
Sika N 17:30:47 / 02.06.26 |
151.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:47 / 02.06.26 |
1'826.53 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:47 / 02.06.26 |
3'748.98 | 0.00% | 0.00 | ||||
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:47 / 02.06.26 |
94.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:47 / 02.06.26 |
128.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | -1.47% | 0.00% | 8.30% | 4.35% | -6.80% | 0.00% | 0.00% |
|
Richemont N 17:30:47 / 02.06.26 |
167.40 | -2.70% | 21.39% | 6.15% | 14.11% | 17.56% | 9.06% | 14.85% |
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | -4.27% | -4.29% | -0.34% | 1.83% | -5.85% | 2.16% | 3.70% |
|
Helvetia Baloise N 17:36:15 / 02.06.26 |
197.70 | -5.50% | 32.33% | -7.79% | -5.50% | 3.40% | 2.81% | 56.16% |
|
Roche I 17:30:47 / 02.06.26 |
315.80 | -5.51% | 17.05% | -6.12% | -3.43% | -8.67% | 12.80% | 1.19% |
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -5.64% | 21.21% | -6.49% | -2.76% | -7.61% | 17.40% | 5.77% |
|
Sika N 17:30:47 / 02.06.26 |
151.40 | -6.89% | -29.84% | 1.20% | 6.77% | 7.45% | -30.45% | -40.81% |
|
Lonza N 17:31:47 / 02.06.26 |
496.40 | -7.70% | -7.35% | 1.00% | 1.26% | -0.02% | -12.05% | -15.41% |
|
Zurich Insurance N 17:38:57 / 02.06.26 |
553.80 | -7.98% | 2.78% | -2.57% | 2.82% | 3.67% | -4.22% | 28.11% |
|
Flughafen Zürich N 17:30:48 / 02.06.26 |
230.60 | -8.42% | 5.97% | 1.77% | 6.07% | -5.72% | 1.50% | 31.77% |
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | -8.86% | 19.44% | -4.06% | -6.62% | -0.71% | 1.93% | 55.32% |
|
Givaudan N 17:30:47 / 02.06.26 |
2'832.00 | -9.98% | -28.59% | -1.15% | 3.55% | 0.11% | -31.71% | -6.93% |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | -10.30% | 2.02% | 0.80% | -2.51% | -4.17% | -11.25% | 33.10% |
|
Barry Callebaut N 17:30:47 / 02.06.26 |
1'164.00 | -10.87% | -3.32% | -2.10% | -0.51% | -14.60% | 40.83% | -37.65% |
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | -11.87% | 9.44% | 4.08% | -6.84% | -7.02% | 15.57% | -10.20% |
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | -12.83% | 4.15% | 0.00% | -4.12% | -4.89% | -11.17% | 32.55% |
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | -13.85% | -12.77% | -4.43% | -8.26% | -11.72% | -20.35% | 22.80% |
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -15.51% | 11.03% | -0.84% | 0.61% | -12.74% | -3.56% | 14.89% |
|
Partners N 17:31:47 / 02.06.26 |
820.80 | -16.45% | -33.27% | -3.98% | -5.66% | 0.34% | -24.28% | -2.47% |
|
Geberit N 17:36:11 / 02.06.26 |
503.20 | -18.79% | -2.22% | -0.36% | -2.93% | -12.03% | -18.86% | 0.94% |
|
Lindt N 17:30:47 / 02.06.26 |
94'500.00 | -18.81% | -5.50% | 0.00% | -3.96% | -15.63% | -27.08% | -16.07% |
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -19.43% | 12.76% | -4.90% | 1.66% | -4.39% | -20.15% | 115.37% |
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | -19.44% | -33.71% | -3.85% | -12.44% | -19.16% | -27.42% | -29.29% |
|
Georg Fischer N 17:34:17 / 02.06.26 |
43.06 | -19.66% | -37.28% | -0.60% | -0.05% | 2.28% | -33.03% | -30.55% |
|
Lindt PS 17:30:47 / 02.06.26 |
9'120.00 | -21.31% | -9.43% | -1.14% | -2.51% | -16.33% | -31.27% | -18.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'698'211 | ||
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'431'011 | ||
|
Partners N 17:31:47 / 02.06.26 |
820.80 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
500 | ||
|
PSP N 17:30:47 / 02.06.26 |
145.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
100'356 | ||
|
Richemont N 17:30:47 / 02.06.26 |
167.40 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
491'009 | ||
|
Roche I 17:30:47 / 02.06.26 |
315.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
25'862 | ||
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
868'059 | ||
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
460'121 | ||
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
19'870 | ||
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
90'938 | ||
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
290'524 | ||
|
SIG Group N 17:30:47 / 02.06.26 |
11.730 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
533'545 | ||
|
Sika N 17:30:47 / 02.06.26 |
151.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
432'481 | ||
|
SMI Expanded PR 17:30:47 / 02.06.26 |
1'826.53 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:47 / 02.06.26 |
3'748.98 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
121'905 | ||
|
Straumann N 17:30:47 / 02.06.26 |
94.24 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
268'631 | ||
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
43'298 | ||
|
Swiss Prime Site N 17:30:47 / 02.06.26 |
128.40 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
54'720 | ||
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
1'009'976 | ||
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
45'989 | ||
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
209'859 | ||
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
133'448 | ||
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
5'141'559 | ||
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
52'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 08:41 / 03.06.26 |
25'025.50 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 08:41 / 03.06.26 |
0.9165 | 0.12% | |
|
USD/CHF 08:41 / 03.06.26 |
0.7891 | 0.31% | |
|
Gold 1 Uz 08:41 / 03.06.26 |
4'460.86 | -0.61% | |
|
Rohöl Brent 08:41 / 03.06.26 |
97.68 | 2.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |