Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.04.2026 - 10:51:37
- 3'710.85
- 0.94%
- 34.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:51:27 / 23.04.26 |
80.71 | 6.84% | 5.17 | 80.70 | 80.72 | 2'547'542 | |
|
Novartis N 10:51:33 / 23.04.26 |
116.04 | 0.40% | 0.46 | 116.00 | 116.04 | 220'325 | |
|
Partners N 10:51:09 / 23.04.26 |
937.20 | -0.70% | -6.60 | 937.20 | 938.00 | 9'841 | |
|
PSP N 10:42:59 / 23.04.26 |
157.20 | 0.13% | 0.20 | 156.80 | 157.10 | 9'267 | |
|
Richemont N 10:50:41 / 23.04.26 |
149.80 | -1.45% | -2.20 | 149.75 | 149.85 | 69'500 | |
|
Roche I 10:47:51 / 23.04.26 |
330.40 | 2.10% | 6.80 | 330.40 | 330.80 | 2'787 | |
|
Roche PS 10:51:15 / 23.04.26 |
320.50 | 2.36% | 7.40 | 320.40 | 320.60 | 117'529 | |
|
Sandoz Group N 10:51:12 / 23.04.26 |
64.34 | 2.06% | 1.30 | 64.32 | 64.36 | 79'628 | |
|
Schindler N 10:43:21 / 23.04.26 |
266.00 | 3.10% | 8.00 | 265.50 | 266.50 | 5'006 | |
|
Schindler PS 10:47:02 / 23.04.26 |
276.80 | 2.82% | 7.60 | 276.60 | 277.00 | 26'295 | |
|
SGS Rg 10:51:31 / 23.04.26 |
86.66 | 0.46% | 0.40 | 86.62 | 86.72 | 45'791 | |
|
SIG Group N 10:42:33 / 23.04.26 |
11.090 | -1.42% | -0.16 | 11.070 | 11.090 | 50'151 | |
|
Sika N 10:51:08 / 23.04.26 |
148.00 | -0.34% | -0.50 | 148.00 | 148.10 | 39'442 | |
|
SMI Expanded PR 10:51:39 / 23.04.26 |
1'814.33 | 0.94% | 16.83 | ||||
|
SMI Expanded TR 10:51:39 / 23.04.26 |
3'710.85 | 0.94% | 34.71 | ||||
|
Sonova N 10:51:17 / 23.04.26 |
178.70 | -0.67% | -1.20 | 178.60 | 178.80 | 14'896 | |
|
Straumann N 10:51:11 / 23.04.26 |
87.32 | -0.77% | -0.68 | 87.30 | 87.36 | 28'983 | |
|
Swiss Life N 10:51:10 / 23.04.26 |
934.60 | -0.38% | -3.60 | 934.20 | 934.60 | 13'590 | |
|
Swiss Prime Site N 10:50:37 / 23.04.26 |
135.80 | -0.07% | -0.10 | 135.70 | 135.90 | 2'989 | |
|
Swiss Re N 10:51:32 / 23.04.26 |
129.05 | -1.30% | -1.70 | 129.00 | 129.10 | 126'238 | |
|
Swisscom N 10:50:52 / 23.04.26 |
666.00 | 1.52% | 10.00 | 665.50 | 666.50 | 10'995 | |
|
Swissquote N 10:51:26 / 23.04.26 |
412.20 | -1.01% | -4.20 | 411.40 | 412.40 | 6'834 | |
|
Temenos N 10:45:32 / 23.04.26 |
77.30 | -3.62% | -2.90 | 77.25 | 77.40 | 15'461 | |
|
UBS N 10:51:29 / 23.04.26 |
32.37 | -3.49% | -1.17 | 32.37 | 32.39 | 1'319'393 | |
|
VAT N 10:48:28 / 23.04.26 |
580.80 | -1.12% | -6.60 | 581.20 | 582.00 | 23'918 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 10:51:36 / 23.04.26 |
59.66 | -4.55% | -21.46% | -5.18% | -0.37% | -3.56% | -23.12% | -7.36% |
|
Roche PS 10:51:15 / 23.04.26 |
320.50 | -4.60% | 22.54% | 2.23% | 2.46% | -7.64% | 22.19% | 11.40% |
|
SGS Rg 10:51:31 / 23.04.26 |
86.66 | -5.06% | -5.08% | -1.16% | 1.90% | -6.41% | 9.70% | 2.25% |
|
Logitech N 10:51:32 / 23.04.26 |
75.22 | -5.10% | 3.12% | -3.66% | 0.80% | 11.67% | 19.09% | 51.90% |
|
Lonza N 10:51:32 / 23.04.26 |
503.80 | -5.50% | -5.15% | -5.23% | 1.94% | -5.66% | -11.15% | -11.49% |
|
Straumann N 10:51:11 / 23.04.26 |
87.32 | -5.84% | -22.98% | -0.95% | 5.05% | -4.69% | -13.72% | -36.28% |
|
Galderma Group N 10:51:12 / 23.04.26 |
160.15 | -7.00% | 49.79% | 5.54% | 5.92% | 12.07% | 77.94% | 0.00% |
|
Holcim N 10:51:36 / 23.04.26 |
70.44 | -8.13% | 60.67% | -1.78% | 6.28% | -11.51% | 53.10% | 138.87% |
|
Schindler N 10:43:21 / 23.04.26 |
266.00 | -8.35% | 4.24% | 1.53% | 8.13% | -6.17% | -0.56% | 33.89% |
|
Belimo N 10:40:51 / 23.04.26 |
709.50 | -8.45% | 19.27% | -3.40% | 10.00% | -15.44% | 14.25% | 64.97% |
|
Sika N 10:51:08 / 23.04.26 |
148.00 | -8.67% | -31.19% | -1.73% | 13.89% | -0.40% | -26.84% | -40.55% |
|
Flughafen Zürich N 10:46:16 / 23.04.26 |
228.60 | -8.74% | 5.61% | -5.15% | -8.34% | -4.43% | 11.51% | 32.22% |
|
Zurich Insurance N 10:51:36 / 23.04.26 |
548.80 | -8.81% | 1.86% | -1.22% | 0.15% | 0.07% | -3.58% | 27.33% |
|
UBS N 10:51:29 / 23.04.26 |
32.37 | -9.25% | 20.95% | -3.78% | 9.58% | -11.51% | 32.28% | 85.77% |
|
Galenica N 10:48:58 / 23.04.26 |
86.15 | -9.62% | 18.76% | -4.28% | -3.42% | -11.14% | 3.05% | 9.49% |
|
Schindler PS 10:47:02 / 23.04.26 |
276.80 | -10.03% | 7.51% | 1.17% | 7.37% | -7.42% | 0.73% | 34.63% |
|
Givaudan N 10:51:34 / 23.04.26 |
2'803.00 | -10.43% | -28.95% | -2.57% | 5.93% | -4.20% | -27.02% | -11.16% |
|
Richemont N 10:50:41 / 23.04.26 |
149.80 | -11.65% | 10.22% | -2.28% | 7.38% | 1.35% | 3.13% | 0.83% |
|
Lindt N 10:41:13 / 23.04.26 |
102'400.00 | -13.06% | 1.20% | -2.48% | -7.75% | -10.80% | -11.57% | -9.80% |
|
Sonova N 10:51:17 / 23.04.26 |
178.70 | -13.13% | -39.28% | -4.74% | 2.73% | -15.11% | -28.12% | -37.79% |
|
Geberit N 10:51:09 / 23.04.26 |
532.60 | -13.78% | 3.81% | -1.73% | -0.93% | -9.73% | -3.97% | 8.05% |
|
Swissquote N 10:51:26 / 23.04.26 |
412.20 | -14.50% | 19.66% | -3.60% | 5.75% | -6.28% | 4.20% | 122.08% |
|
Lindt PS 10:50:00 / 23.04.26 |
9'850.00 | -16.70% | -4.12% | -3.15% | -9.30% | -11.34% | -17.85% | -13.79% |
|
Barry Callebaut N 10:48:22 / 23.04.26 |
1'104.00 | -17.76% | -10.80% | 3.47% | -20.29% | -17.37% | 45.26% | -43.92% |
|
Adecco N 10:50:19 / 23.04.26 |
18.150 | -19.59% | -16.86% | -7.26% | -2.79% | -15.58% | -16.51% | -38.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:51:27 / 23.04.26 |
80.71 | 6.84% |
81.03 10:13 |
79.03 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
2'547'542 |
|
Novartis N 10:51:33 / 23.04.26 |
116.04 | 0.40% |
116.22 10:24 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
220'325 |
|
Partners N 10:51:09 / 23.04.26 |
937.20 | -0.70% |
943.20 09:09 |
936.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
9'841 |
|
PSP N 10:42:59 / 23.04.26 |
157.20 | 0.13% |
157.50 10:25 |
156.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
9'267 |
|
Richemont N 10:50:41 / 23.04.26 |
149.80 | -1.45% |
151.05 09:20 |
149.75 10:48 |
180.00 15.01.26 |
127.20 23.03.26 |
69'500 |
|
Roche I 10:47:51 / 23.04.26 |
330.40 | 2.10% |
331.60 09:33 |
323.20 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
2'787 |
|
Roche PS 10:51:15 / 23.04.26 |
320.50 | 2.36% |
321.70 09:33 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
117'529 |
|
Sandoz Group N 10:51:12 / 23.04.26 |
64.34 | 2.06% |
64.38 10:47 |
62.50 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
79'628 |
|
Schindler N 10:43:21 / 23.04.26 |
266.00 | 3.10% |
268.00 09:08 |
261.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
5'006 |
|
Schindler PS 10:47:02 / 23.04.26 |
276.80 | 2.82% |
280.40 09:22 |
271.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
26'295 |
|
SGS Rg 10:51:31 / 23.04.26 |
86.66 | 0.46% |
87.22 09:01 |
86.18 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
45'791 |
|
SIG Group N 10:42:33 / 23.04.26 |
11.090 | -1.42% |
11.250 09:02 |
11.010 10:16 |
12.900 12.02.26 |
10.510 23.03.26 |
50'151 |
|
Sika N 10:51:08 / 23.04.26 |
148.00 | -0.34% |
148.85 09:49 |
146.20 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
39'442 |
|
SMI Expanded PR 10:51:39 / 23.04.26 |
1'814.33 | 0.94% |
1'817.44 10:28 |
1'792.01 09:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 10:51:39 / 23.04.26 |
3'710.85 | 0.94% |
3'717.20 10:28 |
3'665.19 09:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 10:51:17 / 23.04.26 |
178.70 | -0.67% |
179.80 09:04 |
178.20 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
14'896 |
|
Straumann N 10:51:11 / 23.04.26 |
87.32 | -0.77% |
88.28 09:30 |
87.24 10:48 |
104.50 18.02.26 |
73.02 23.03.26 |
28'983 |
|
Swiss Life N 10:51:10 / 23.04.26 |
934.60 | -0.38% |
941.00 09:50 |
934.60 10:51 |
949.00 21.04.26 |
793.00 12.03.26 |
13'590 |
|
Swiss Prime Site N 10:50:37 / 23.04.26 |
135.80 | -0.07% |
136.30 10:25 |
135.10 09:13 |
147.60 27.02.26 |
120.30 13.01.26 |
2'989 |
|
Swiss Re N 10:51:32 / 23.04.26 |
129.05 | -1.30% |
130.80 09:02 |
128.95 10:43 |
138.70 27.02.26 |
121.05 27.01.26 |
126'238 |
|
Swisscom N 10:50:52 / 23.04.26 |
666.00 | 1.52% |
668.00 10:12 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
10'995 |
|
Swissquote N 10:51:26 / 23.04.26 |
412.20 | -1.01% |
416.80 09:30 |
411.20 10:50 |
509.00 06.01.26 |
362.00 23.03.26 |
6'834 |
|
Temenos N 10:45:32 / 23.04.26 |
77.30 | -3.62% |
80.15 09:01 |
76.95 10:33 |
87.00 15.01.26 |
62.15 04.02.26 |
15'461 |
|
UBS N 10:51:29 / 23.04.26 |
32.37 | -3.49% |
33.14 09:09 |
32.35 10:50 |
38.39 13.01.26 |
28.25 23.03.26 |
1'319'393 |
|
VAT N 10:48:28 / 23.04.26 |
580.80 | -1.12% |
588.20 09:12 |
578.00 09:01 |
594.00 22.04.26 |
401.00 05.01.26 |
23'918 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:51 / 23.04.26 |
13'194.53 | 0.97% | |
|
Eurozone 50 11:06 / 23.04.26 |
603.78 | -1.09% | |
|
L&S Dax 11:06 / 23.04.26 |
23'999.50 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 10:51 / 23.04.26 |
17.961 | 1.00% | |
|
EUR/CHF 11:06 / 23.04.26 |
0.9179 | -0.06% | |
|
USD/CHF 11:06 / 23.04.26 |
0.7848 | 0.06% | |
|
Gold 1 Uz 11:06 / 23.04.26 |
4'699.87 | -0.82% | |
|
Rohöl Brent 11:06 / 23.04.26 |
104.49 | 2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:51 / 23.04.26 |
13'194.59 | 0.97% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:51 / 23.04.26 |
80.70 | 6.83% | |
|
Roche PS 10:51 / 23.04.26 |
320.50 | 2.36% | |
|
Swisscom N 10:50 / 23.04.26 |
666.00 | 1.52% | |
|
Kühne + Nagel N 10:50 / 23.04.26 |
193.95 | 1.02% | |
|
ABB N 10:51 / 23.04.26 |
77.22 | 0.65% |
Flop 5zur Gesamtübersicht
|
UBS N 10:51 / 23.04.26 |
32.37 | -3.49% | |
|
Logitech N 10:51 / 23.04.26 |
75.22 | -2.79% | |
|
Richemont N 10:50 / 23.04.26 |
149.80 | -1.45% | |
|
Holcim N 10:51 / 23.04.26 |
70.44 | -1.40% | |
|
Swiss Re N 10:51 / 23.04.26 |
129.05 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 23.04.26 |
18'637.95 | 0.82% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:51 / 23.04.26 |
80.70 | 6.83% | |
|
Galderma Group N 10:51 / 23.04.26 |
160.15 | 6.24% | |
|
Relief Therapeutics N 10:31 / 23.04.26 |
0.3580 | 5.29% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% |
Flop 5zur Gesamtübersicht
|
Zehnder N 10:50 / 23.04.26 |
68.90 | -7.52% | |
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
HT5 N 10:47 / 23.04.26 |
3.990 | -5.67% | |
|
Gurit Hldg N 10:28 / 23.04.26 |
35.60 | -4.56% | |
|
Temenos N 10:45 / 23.04.26 |
77.30 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:51 / 23.04.26 |
2'112.43 | 0.39% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:51 / 23.04.26 |
80.70 | 6.83% | |
|
Galderma Group N 10:51 / 23.04.26 |
160.10 | 6.20% | |
|
Schindler PS 10:47 / 23.04.26 |
276.80 | 2.82% | |
|
Roche PS 10:51 / 23.04.26 |
320.60 | 2.40% | |
|
Sandoz Group N 10:51 / 23.04.26 |
64.34 | 2.06% |
Flop 5zur Gesamtübersicht
|
UBS N 10:51 / 23.04.26 |
32.37 | -3.49% | |
|
Logitech N 10:51 / 23.04.26 |
75.22 | -2.79% | |
|
Richemont N 10:50 / 23.04.26 |
149.80 | -1.45% | |
|
Holcim N 10:51 / 23.04.26 |
70.44 | -1.40% | |
|
Julius Bär N 10:51 / 23.04.26 |
62.36 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:51 / 23.04.26 |
2'990.35 | 0.74% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:51 / 23.04.26 |
160.10 | 6.20% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% | |
|
Schindler PS 10:47 / 23.04.26 |
276.80 | 2.82% | |
|
Barry Callebaut N 10:48 / 23.04.26 |
1'104.00 | 2.79% | |
|
Roche I 10:47 / 23.04.26 |
330.40 | 2.10% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:45 / 23.04.26 |
77.30 | -3.62% | |
|
Avolta N 10:50 / 23.04.26 |
46.78 | -2.74% | |
|
Galenica N 10:48 / 23.04.26 |
86.15 | -2.43% | |
|
Adecco N 10:51 / 23.04.26 |
18.150 | -2.37% | |
|
Medacta N 10:37 / 23.04.26 |
152.80 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 20.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.40 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Burkhalter Holding AG | Verk. | 0.67 | 186.34 |