Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.08.2026 - 17:30:14
- 4'085.42
- 0.71%
- 28.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 0.86% | 0.69 | 81.00 | 82.00 | 2'310'144 | |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | -0.11% | -0.14 | 124.00 | 124.60 | 1'601'688 | |
|
Partners N 17:39:03 / 05.08.26 |
721.20 | 0.56% | 4.00 | 0.0000 | 730.00 | 100'720 | |
|
PSP N 17:30:14 / 05.08.26 |
143.10 | -0.69% | -1.00 | 142.50 | 145.20 | 37'791 | |
|
Richemont N 17:32:05 / 05.08.26 |
197.10 | 0.64% | 1.25 | 195.00 | 0.0000 | 745'748 | |
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 1.87% | 6.80 | 355.00 | 370.00 | 15'734 | |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 1.96% | 7.00 | 360.00 | 363.80 | 592'236 | |
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 6.04% | 3.88 | 67.40 | 69.00 | 1'604'998 | |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 1.59% | 4.00 | 255.00 | 258.00 | 31'666 | |
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | 0.54% | 1.40 | 254.00 | 265.00 | 80'746 | |
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | -0.22% | -0.22 | 97.50 | 98.50 | 196'908 | |
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 0.71% | 0.11 | 15.380 | 15.480 | 863'422 | |
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 2.62% | 5.00 | 192.10 | 0.0000 | 569'979 | |
|
SMI Expanded PR 17:30:14 / 05.08.26 |
1'990.17 | 0.71% | 14.05 | ||||
|
SMI Expanded TR 17:30:14 / 05.08.26 |
4'085.42 | 0.71% | 28.84 | ||||
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 0.87% | 2.00 | 232.00 | 233.00 | 164'771 | |
|
Straumann N 17:31:48 / 05.08.26 |
105.00 | 0.96% | 1.00 | 0.0000 | 105.00 | 242'065 | |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | -1.13% | -10.80 | 940.00 | 952.40 | 38'846 | |
|
Swiss Prime Site N 17:30:14 / 05.08.26 |
129.10 | -0.77% | -1.00 | 128.50 | 130.60 | 91'007 | |
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 0.66% | 0.90 | 136.25 | 137.20 | 790'633 | |
|
Swisscom N 17:32:59 / 05.08.26 |
616.00 | -0.88% | -5.50 | 615.00 | 630.00 | 57'614 | |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | 4.05% | 1.72 | 43.90 | 44.20 | 434'318 | |
|
Temenos N 17:30:14 / 05.08.26 |
69.05 | -0.43% | -0.30 | 67.60 | 69.20 | 165'289 | |
|
The Swatch Group I 17:30:14 / 05.08.26 |
185.25 | -0.72% | -1.35 | 182.00 | 188.00 | 86'969 | |
|
UBS N 17:33:04 / 05.08.26 |
43.33 | -0.21% | -0.09 | 42.81 | 43.44 | 5'519'570 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:14 / 05.08.26 |
3'403.00 | 5.98% | -15.94% | 3.31% | -0.73% | 26.84% | -0.26% | 16.29% |
|
Swiss Prime Site N 17:30:14 / 05.08.26 |
129.10 | 5.60% | 31.68% | -1.07% | 0.00% | -0.08% | 12.46% | 57.79% |
|
Avolta N 17:31:49 / 05.08.26 |
49.42 | 4.88% | 36.05% | -0.04% | -6.49% | 12.22% | 16.06% | 16.82% |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | 4.47% | 36.91% | 0.42% | 3.18% | 13.06% | 7.88% | 75.55% |
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 3.46% | 3.84% | -2.33% | -2.02% | 18.39% | 2.93% | 12.86% |
|
Helvetia Baloise N 17:31:48 / 05.08.26 |
216.20 | 3.25% | 44.58% | 1.03% | 1.79% | 1.89% | 6.08% | 66.92% |
|
Adecco N 17:32:58 / 05.08.26 |
23.42 | 2.60% | 6.08% | -1.68% | 44.03% | 53.57% | -6.39% | -35.87% |
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 2.44% | 7.72% | -1.64% | -3.28% | 5.81% | 14.00% | -22.56% |
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 1.88% | 3.16% | 0.74% | 2.71% | 14.06% | -11.09% | 54.37% |
|
Zurich Insurance N 17:32:16 / 05.08.26 |
607.20 | 1.20% | 13.03% | -1.62% | -0.59% | 7.85% | 4.98% | 46.08% |
|
PSP N 17:30:14 / 05.08.26 |
143.10 | 0.42% | 11.79% | -2.32% | -0.28% | -3.05% | 2.88% | 41.97% |
|
Georg Fischer N 17:30:14 / 05.08.26 |
53.90 | 0.00% | -21.92% | 3.95% | 24.31% | 28.21% | -15.78% | -9.23% |
|
Sunrise N 17:31:48 / 05.08.26 |
41.78 | -0.14% | 7.73% | -3.24% | 4.55% | -2.02% | -7.77% | 0.00% |
|
Amrize N 17:36:28 / 05.08.26 |
42.55 | -4.31% | 0.00% | 4.88% | 6.19% | 6.38% | 6.67% | 0.00% |
|
Flughafen Zürich N 17:30:14 / 05.08.26 |
238.80 | -5.48% | 9.38% | 2.05% | -1.73% | 10.66% | 1.36% | 30.41% |
|
Holcim N 17:32:59 / 05.08.26 |
72.62 | -5.89% | 64.59% | -1.41% | -0.49% | -4.77% | 8.36% | 136.87% |
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -9.58% | -25.59% | -0.70% | 5.07% | 14.37% | -16.71% | -19.99% |
|
Geberit N 17:32:58 / 05.08.26 |
564.60 | -10.20% | 8.12% | 6.89% | 9.93% | 12.16% | -9.78% | 13.07% |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | -10.48% | 1.82% | 2.20% | 0.59% | 1.99% | -9.86% | 27.59% |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | -12.85% | 21.95% | 1.99% | 7.29% | 14.29% | -18.45% | 117.75% |
|
Temenos N 17:30:14 / 05.08.26 |
69.05 | -12.88% | 8.19% | 0.88% | 0.51% | -1.07% | -4.82% | -3.06% |
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | -13.03% | 3.91% | 1.40% | -0.68% | -0.38% | -11.38% | 26.37% |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | -13.41% | 13.79% | -4.08% | -1.86% | 3.29% | -1.34% | 23.05% |
|
Barry Callebaut N 17:32:59 / 05.08.26 |
1'106.00 | -15.85% | -8.72% | -3.74% | -6.59% | -7.21% | 13.09% | -30.75% |
|
Lindt N 17:30:14 / 05.08.26 |
94'600.00 | -19.16% | -5.90% | -2.37% | -3.27% | -1.36% | -18.87% | -10.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 0.86% |
82.04 15:24 |
80.70 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
2'310'144 |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | -0.11% |
126.04 14:03 |
124.00 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
1'601'688 |
|
Partners N 17:39:03 / 05.08.26 |
721.20 | 0.56% |
734.20 15:39 |
717.20 11:22 |
1'097.50 16.01.26 |
632.40 26.06.26 |
100'720 |
|
PSP N 17:30:14 / 05.08.26 |
143.10 | -0.69% |
144.00 09:01 |
142.10 12:45 |
168.40 05.03.26 |
140.80 05.01.26 |
37'791 |
|
Richemont N 17:32:05 / 05.08.26 |
197.10 | 0.64% |
197.10 17:30 |
191.10 12:43 |
198.25 21.07.26 |
127.20 23.03.26 |
745'748 |
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 1.87% |
370.00 17:30 |
364.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
15'734 |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 1.96% |
364.70 17:30 |
358.50 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
592'236 |
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 6.04% |
70.44 11:33 |
66.36 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
1'604'998 |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 1.59% |
256.00 17:30 |
253.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
31'666 |
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | 0.54% |
263.20 10:38 |
260.80 09:07 |
314.20 05.02.26 |
246.60 22.07.26 |
80'746 |
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | -0.22% |
98.76 09:13 |
97.70 17:16 |
98.76 05.08.26 |
81.36 02.04.26 |
196'908 |
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 0.71% |
15.810 09:38 |
15.440 16:12 |
15.810 05.08.26 |
10.510 23.03.26 |
863'422 |
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 2.62% |
195.50 17:30 |
191.15 09:17 |
195.50 05.08.26 |
120.35 23.03.26 |
569'979 |
|
SMI Expanded PR 17:30:14 / 05.08.26 |
1'990.17 | 0.71% |
1'991.91 16:39 |
1'979.33 12:44 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:14 / 05.08.26 |
4'085.42 | 0.71% |
4'088.99 16:39 |
4'063.16 12:44 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 0.87% |
233.00 16:40 |
229.40 09:05 |
233.00 05.08.26 |
163.00 23.03.26 |
164'771 |
|
Straumann N 17:31:48 / 05.08.26 |
105.00 | 0.96% |
105.00 17:30 |
104.00 09:11 |
109.80 01.07.26 |
73.02 23.03.26 |
242'065 |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | -1.13% |
962.20 09:09 |
943.80 15:11 |
962.20 05.08.26 |
793.00 12.03.26 |
38'846 |
|
Swiss Prime Site N 17:30:14 / 05.08.26 |
129.10 | -0.77% |
130.00 09:13 |
128.60 17:17 |
147.60 27.02.26 |
120.30 13.01.26 |
91'007 |
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 0.66% |
137.30 16:39 |
135.30 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
790'633 |
|
Swisscom N 17:32:59 / 05.08.26 |
616.00 | -0.88% |
623.00 10:38 |
613.50 16:30 |
727.00 10.03.26 |
570.50 05.01.26 |
57'614 |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | 4.05% |
44.16 17:30 |
42.56 09:05 |
50.90 06.01.26 |
36.20 23.03.26 |
434'318 |
|
Temenos N 17:30:14 / 05.08.26 |
69.05 | -0.43% |
69.90 09:28 |
67.85 12:52 |
87.00 15.01.26 |
59.20 23.07.26 |
165'289 |
|
The Swatch Group I 17:30:14 / 05.08.26 |
185.25 | -0.72% |
187.50 09:18 |
182.20 14:09 |
223.10 02.06.26 |
161.00 19.03.26 |
86'969 |
|
UBS N 17:33:04 / 05.08.26 |
43.33 | -0.21% |
43.88 09:08 |
42.24 14:08 |
44.44 15.07.26 |
28.25 23.03.26 |
5'519'570 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 17:58 / 05.08.26 |
26'140.00 | -0.83% | |
|
S&P 500 (ETF SPY) 17:43 / 05.08.26 |
771.93 | 0.08% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 17:58 / 05.08.26 |
0.9325 | -0.07% | |
|
USD/CHF 17:58 / 05.08.26 |
0.8077 | -0.19% | |
|
Gold 1 Uz 17:58 / 05.08.26 |
4'259.64 | 4.46% | |
|
Rohöl Brent 17:58 / 05.08.26 |
79.45 | 0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |