×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 12.02.2026 - 16:39:02
  • 3'737.85
  • 0.43%
  • 16.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
16:38:47 / 12.02.26
78.91 0.84% 0.66 78.89 78.90 1'425'793
Novartis N
16:39:00 / 12.02.26
123.64 0.44% 0.54 123.60 123.64 1'151'799
Partners N
16:38:24 / 12.02.26
956.40 0.53% 5.00 956.20 956.80 28'093
PSP N
16:38:55 / 12.02.26
160.00 0.82% 1.30 159.90 160.10 37'731
Richemont N
16:38:31 / 12.02.26
161.65 0.97% 1.55 161.65 161.70 280'588
Roche GS
16:39:01 / 12.02.26
359.70 0.81% 2.90 359.60 359.70 195'955
Roche I
16:37:05 / 12.02.26
371.00 0.82% 3.00 371.00 371.20 14'725
Sandoz Group N
16:38:46 / 12.02.26
66.42 5.90% 3.70 66.38 66.42 510'311
Schindler N
16:37:46 / 12.02.26
276.50 3.95% 10.50 276.50 277.00 41'091
Schindler PS
16:37:50 / 12.02.26
287.60 2.57% 7.20 287.60 287.80 100'501
SGS Rg
16:38:19 / 12.02.26
92.48 -0.62% -0.58 92.46 92.52 108'146
SIG Group N
16:38:02 / 12.02.26
12.590 -1.18% -0.15 12.580 12.600 301'396
Sika N
16:38:49 / 12.02.26
158.15 0.41% 0.65 158.10 158.20 255'788
SMI Expanded PR
16:39:03 / 12.02.26
1'872.02 0.43% 8.08
SMI Expanded TR
16:39:03 / 12.02.26
3'737.85 0.43% 16.14
Sonova N
16:38:48 / 12.02.26
202.60 1.20% 2.40 202.40 202.60 41'633
Straumann N
16:37:44 / 12.02.26
99.62 1.20% 1.18 99.58 99.62 103'671
Swiss Life N
16:38:44 / 12.02.26
861.40 -0.14% -1.20 861.20 861.60 43'175
Swiss Prime Site N
16:38:55 / 12.02.26
137.90 1.10% 1.50 137.80 137.90 51'113
Swiss Re N
16:38:58 / 12.02.26
130.00 1.76% 2.25 129.95 130.05 357'837
Swisscom N
16:38:13 / 12.02.26
681.00 1.11% 7.50 680.50 681.50 83'618
Swissquote N
16:38:32 / 12.02.26
413.40 1.92% 7.80 413.00 413.60 35'501
Temenos N
16:37:04 / 12.02.26
65.50 -1.21% -0.80 65.45 65.50 66'214
UBS N
16:38:52 / 12.02.26
32.65 0.25% 0.08 32.63 32.65 2'259'715
VAT N
16:38:48 / 12.02.26
503.00 -1.06% -5.40 502.80 503.20 15'363
Logitech N
68.02
-5.32%
Lonza N
507.60
0.16%
Nestlé N
78.91
0.84%
Novartis N
123.64
0.44%
Partners N
956.40
0.53%
PSP N
160.00
0.82%
Roche I
371.00
0.82%
Roche GS
359.70
0.81%
Sandoz Group N
66.42
5.90%
Schindler N
276.50
3.95%
Schindler PS
287.60
2.57%
SGS Rg
92.48
-0.62%
SIG Group N
12.59
-1.18%
Sika N
158.15
0.41%
Sonova N
202.60
1.20%
Swiss Prime Site N
137.90
1.10%
Straumann N
99.62
1.20%
Sunrise N
45.50
-0.78%
Swiss Life N
861.40
-0.14%
Swiss Re N
130.00
1.76%
Swisscom N
681.00
1.11%
Swissquote N
413.40
1.92%
Temenos N
65.50
-1.21%
UBS N
32.65
0.25%
VAT N
503.00
-1.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI Expanded PR
16:39:03 / 12.02.26 		1'872.02 2.79% 16.89% 0.95% 0.87% 8.47% 5.56% 19.20%
Geberit N
16:37:58 / 12.02.26 		633.20 2.58% 23.51% 2.10% 3.63% 3.33% 18.40% 24.43%
SGS Rg
16:38:19 / 12.02.26 		92.48 2.42% 2.40% -3.38% -3.75% 3.65% -5.84% 6.82%
Julius Bär N
16:38:22 / 12.02.26 		64.26 2.15% 8.66% -3.37% -4.97% 10.72% 8.80% 4.53%
Nestlé N
16:38:47 / 12.02.26 		78.91 -0.62% 4.50% 0.61% 3.12% -0.40% -5.70% -28.53%
Holcim N
16:39:01 / 12.02.26 		71.20 -1.18% 72.82% -4.15% -9.96% -0.59% 42.40% 175.40%
Flughafen Zürich N
16:38:55 / 12.02.26 		249.00 -1.51% 13.97% 1.63% 0.16% 4.53% 9.98% 48.41%
Givaudan N
16:38:14 / 12.02.26 		3'060.00 -2.07% -22.31% -0.75% -4.88% -5.76% -22.41% 8.41%
Sika N
16:38:49 / 12.02.26 		158.15 -3.14% -27.02% 2.23% 2.56% 5.19% -34.21% -37.80%
Partners N
16:38:24 / 12.02.26 		956.40 -3.16% -22.65% -1.06% -12.26% 4.23% -32.05% 4.50%
Sonova N
16:38:48 / 12.02.26 		202.60 -3.33% -32.43% -2.97% -8.16% 4.49% -33.11% -12.19%
Swiss Re N
16:38:58 / 12.02.26 		130.00 -3.84% -2.63% 1.88% 1.64% -5.52% -7.83% 35.70%
Adecco N
16:38:56 / 12.02.26 		21.74 -3.89% -0.63% -5.56% -6.93% -8.81% -1.18% -35.48%
Alcon N
16:38:38 / 12.02.26 		61.50 -4.99% -21.82% 0.26% -3.51% 1.02% -24.93% -12.28%
Schindler N
16:37:46 / 12.02.26 		276.50 -5.51% 7.47% -7.06% -5.47% 3.75% 4.14% 41.49%
Lonza N
16:38:44 / 12.02.26 		507.60 -5.76% -5.41% -2.05% -10.03% -4.23% -15.12% -6.74%
Swiss Life N
16:38:44 / 12.02.26 		861.40 -5.91% 23.30% -0.46% -0.85% 0.28% 12.31% 59.09%
Schindler PS
16:37:50 / 12.02.26 		287.60 -6.28% 11.98% -7.52% -6.62% 2.57% 4.05% 42.37%
Richemont N
16:38:31 / 12.02.26 		161.65 -6.95% 16.10% 4.39% -5.22% -2.09% -12.08% 14.36%
Galderma Group N
16:37:45 / 12.02.26 		151.90 -7.65% 48.75% 2.36% -3.74% 1.88% 33.15% 0.00%
Helvetia Baloise N
16:37:45 / 12.02.26 		192.50 -8.17% 28.58% -2.73% -3.85% -6.64% 19.49% 67.04%
Zurich Insurance N
16:38:19 / 12.02.26 		550.20 -8.84% 1.82% -4.15% -4.94% -1.47% -3.37% 26.84%
UBS N
16:38:52 / 12.02.26 		32.65 -11.88% 17.45% -3.97% -14.30% 7.54% 7.76% 63.30%
Logitech N
16:39:03 / 12.02.26 		68.02 -11.90% -4.26% -1.96% -12.37% -22.83% -26.45% 37.10%
Temenos N
16:37:04 / 12.02.26 		65.50 -16.71% 3.43% -1.73% -18.13% -7.81% -17.30% -5.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
16:38:47 / 12.02.26 		78.91 0.84% 79.17
13:44 		77.57
13:24 		79.38
11.02.26 		70.29
26.01.26 		1'425'793
Novartis N
16:39:00 / 12.02.26 		123.64 0.44% 123.78
16:36 		121.92
09:13 		123.78
12.02.26 		107.68
05.01.26 		1'151'799
Partners N
16:38:24 / 12.02.26 		956.40 0.53% 962.40
09:06 		951.40
11:43 		1'097.50
16.01.26 		944.40
06.02.26 		28'093
PSP N
16:38:55 / 12.02.26 		160.00 0.82% 160.10
16:37 		156.80
11:12 		160.10
12.02.26 		140.80
05.01.26 		37'731
Richemont N
16:38:31 / 12.02.26 		161.65 0.97% 163.70
09:32 		159.40
11:40 		180.00
15.01.26 		147.00
29.01.26 		280'588
Roche GS
16:39:01 / 12.02.26 		359.70 0.81% 360.00
09:01 		356.60
09:29 		362.30
04.02.26 		323.20
05.01.26 		195'955
Roche I
16:37:05 / 12.02.26 		371.00 0.82% 371.20
15:59 		367.40
09:27 		371.20
12.02.26 		330.20
06.01.26 		14'725
Sandoz Group N
16:38:46 / 12.02.26 		66.42 5.90% 67.34
12:14 		64.80
09:02 		67.34
12.02.26 		56.94
05.01.26 		510'311
Schindler N
16:37:46 / 12.02.26 		276.50 3.95% 278.50
14:04 		266.50
09:01 		299.00
05.02.26 		266.00
11.02.26 		41'091
Schindler PS
16:37:50 / 12.02.26 		287.60 2.57% 291.00
14:00 		281.40
09:01 		314.20
05.02.26 		280.40
11.02.26 		100'501
SGS Rg
16:38:19 / 12.02.26 		92.48 -0.62% 94.18
09:02 		91.30
10:44 		97.24
10.02.26 		89.90
05.01.26 		108'146
SIG Group N
16:38:02 / 12.02.26 		12.590 -1.18% 12.900
09:03 		12.490
14:20 		12.900
12.02.26 		11.190
05.01.26 		301'396
Sika N
16:38:49 / 12.02.26 		158.15 0.41% 158.60
09:01 		156.90
09:34 		166.65
12.01.26 		145.25
20.01.26 		255'788
SMI Expanded PR
16:39:03 / 12.02.26 		1'872.02 0.43% 1'873.80
09:07 		1'864.89
12:40 		1'873.80
12.02.26 		1'786.03
29.01.26
SMI Expanded TR
16:39:03 / 12.02.26 		3'737.85 0.43% 3'741.40
09:07 		3'723.60
12:40 		3'741.40
12.02.26 		3'566.15
29.01.26
Sonova N
16:38:48 / 12.02.26 		202.60 1.20% 203.10
14:28 		200.50
09:42 		226.20
22.01.26 		200.20
11.02.26 		41'633
Straumann N
16:37:44 / 12.02.26 		99.62 1.20% 100.75
13:42 		98.02
10:13 		102.85
14.01.26 		90.32
03.02.26 		103'671
Swiss Life N
16:38:44 / 12.02.26 		861.40 -0.14% 870.40
09:01 		854.40
12:41 		942.40
06.01.26 		823.20
23.01.26 		43'175
Swiss Prime Site N
16:38:55 / 12.02.26 		137.90 1.10% 138.20
15:30 		134.60
09:32 		138.20
12.02.26 		120.30
13.01.26 		51'113
Swiss Re N
16:38:58 / 12.02.26 		130.00 1.76% 130.35
15:01 		128.10
09:38 		131.35
06.01.26 		121.05
27.01.26 		357'837
Swisscom N
16:38:13 / 12.02.26 		681.00 1.11% 681.00
16:38 		651.50
09:30 		681.00
12.02.26 		570.50
05.01.26 		83'618
Swissquote N
16:38:32 / 12.02.26 		413.40 1.92% 419.60
15:18 		408.20
09:01 		509.00
06.01.26 		405.40
11.02.26 		35'501
Temenos N
16:37:04 / 12.02.26 		65.50 -1.21% 66.85
09:01 		65.10
09:50 		87.00
15.01.26 		62.15
04.02.26 		66'214
UBS N
16:38:52 / 12.02.26 		32.65 0.25% 33.39
11:38 		32.63
16:38 		38.39
13.01.26 		32.23
11.02.26 		2'259'715
VAT N
16:38:48 / 12.02.26 		503.00 -1.06% 513.80
09:29 		502.00
15:59 		541.00
28.01.26 		401.00
05.01.26 		15'363

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:39 / 12.02.26
13'589.18 0.31%
Eurozone 50
16:54 / 12.02.26
624.82 0.27%
L&S Dax
16:53 / 12.02.26
25'042.00 0.47%
S&P 500 (ETF SPY)
16:39 / 12.02.26
691.18 -0.12%
VSMI Vola-Index
16:39 / 12.02.26
14.307 -3.74%
EUR/CHF
16:54 / 12.02.26
0.9122 -0.41%
USD/CHF
16:54 / 12.02.26
0.7675 -0.48%
Gold 1 Uz
16:53 / 12.02.26
5'071.64 -0.26%
Rohöl Brent
16:54 / 12.02.26
68.30 -1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:39 / 12.02.26
13'589.18 0.31%

Top 5zur Gesamtübersicht

Alcon N
16:38 / 12.02.26
61.50 2.30%
Swiss Re N
16:38 / 12.02.26
130.00 1.76%
ABB N
16:38 / 12.02.26
70.38 1.24%
Swisscom N
16:38 / 12.02.26
681.00 1.11%
Richemont N
16:38 / 12.02.26
161.65 0.97%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
16:36 / 12.02.26
174.55 -7.55%
Holcim N
16:39 / 12.02.26
71.22 -7.31%
Logitech N
16:39 / 12.02.26
68.02 -5.32%
Amrize N
16:38 / 12.02.26
45.08 -1.21%
Givaudan N
16:38 / 12.02.26
3'060.00 -0.68%
NAME INTRADAY KURS +/-%
SPI
16:39 / 12.02.26
18'762.49 0.42%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
16:35 / 12.02.26
16.420 10.20%
ams-OSRAM I
16:38 / 12.02.26
8.840 8.20%
Curatis Holding N
15:59 / 12.02.26
16.950 5.94%
Sandoz Group N
16:38 / 12.02.26
66.42 5.90%
R&S Group Hldg N-A
16:38 / 12.02.26
22.00 5.26%

Flop 5zur Gesamtübersicht

Leonteq N
16:38 / 12.02.26
12.600 -13.82%
Kühne + Nagel N
16:36 / 12.02.26
174.55 -7.55%
Holcim N
16:39 / 12.02.26
71.24 -7.29%
Logitech N
16:39 / 12.02.26
68.02 -5.32%
Phoenix Mecano N
16:15 / 12.02.26
425.00 -4.06%
NAME INTRADAY KURS +/-%
SLI
16:39 / 12.02.26
2'158.23 0.26%

Top 5zur Gesamtübersicht

Sandoz Group N
16:38 / 12.02.26
66.42 5.90%
Schindler PS
16:37 / 12.02.26
287.60 2.57%
Alcon N
16:38 / 12.02.26
61.50 2.30%
Swiss Re N
16:38 / 12.02.26
130.00 1.76%
Galderma Group N
16:37 / 12.02.26
151.90 1.47%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
16:36 / 12.02.26
174.55 -7.55%
Holcim N
16:39 / 12.02.26
71.26 -7.26%
Logitech N
16:39 / 12.02.26
68.02 -5.32%
Amrize N
16:39 / 12.02.26
45.09 -1.18%
VAT N
16:38 / 12.02.26
503.00 -1.06%
NAME INTRADAY KURS +/-%
SMIM
16:39 / 12.02.26
3'114.84 1.06%

Top 5zur Gesamtübersicht

Sandoz Group N
16:38 / 12.02.26
66.42 5.90%
Schindler N
16:37 / 12.02.26
276.50 3.95%
Schindler PS
16:37 / 12.02.26
287.60 2.57%
Swissquote N
16:38 / 12.02.26
413.40 1.92%
Avolta N
16:37 / 12.02.26
49.30 1.48%

Flop 5zur Gesamtübersicht

Adecco N
16:38 / 12.02.26
21.74 -2.16%
Dottikon ES N
16:14 / 12.02.26
343.00 -2.00%
Barry Callebaut N
16:36 / 12.02.26
1'409.00 -1.26%
Temenos N
16:37 / 12.02.26
65.50 -1.21%
Amrize N
16:39 / 12.02.26
45.09 -1.18%

Management Transaktionen

Titel Typ Mio. Kurs
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026