×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 30.06.2026 - 17:30:29
  • 3'996.74
  • -0.18%
  • -7.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:37:39 / 30.06.26
83.08 -1.45% -1.22 0.0000 0.0000
Novartis N
17:39:17 / 30.06.26
126.58 0.30% 0.38 127.00 0.0000
Partners N
17:37:26 / 30.06.26
662.20 1.88% 12.20 0.0000 668.00
PSP N
17:36:44 / 30.06.26
144.10 -1.64% -2.40 143.80 146.50
Richemont N
17:32:06 / 30.06.26
186.55 -1.76% -3.35 0.0000 0.0000
Roche I
17:30:29 / 30.06.26
339.20 -1.45% -5.00 332.00 0.0000
Roche PS
17:37:41 / 30.06.26
332.80 -1.77% -6.00 0.0000 0.0000
Sandoz Group N
17:34:49 / 30.06.26
73.12 -0.11% -0.08 0.0000 0.0000
Schindler N
17:30:29 / 30.06.26
257.00 0.00% 0.00 250.50 260.00
Schindler PS
17:32:33 / 30.06.26
268.00 0.37% 1.00 265.00 274.40
SGS Rg
17:30:29 / 30.06.26
93.72 -0.32% -0.30 93.10 0.0000
SIG Group N
17:30:29 / 30.06.26
13.530 2.81% 0.37 13.600 13.600
Sika N
17:34:20 / 30.06.26
166.75 2.05% 3.35 0.0000 0.0000
SMI Expanded PR
17:30:29 / 30.06.26
1'946.97 -0.18% -3.57
SMI Expanded TR
17:30:29 / 30.06.26
3'996.74 -0.18% -7.32
Sonova N
17:35:15 / 30.06.26
192.10 0.63% 1.20 192.20 195.00
Straumann N
17:30:29 / 30.06.26
106.40 -0.37% -0.40 0.0000 108.00
Swiss Life N
17:30:29 / 30.06.26
889.60 0.20% 1.80 889.60 0.0000
Swiss Prime Site N
17:30:29 / 30.06.26
131.90 -0.98% -1.30 131.80 134.00
Swiss Re N
17:31:55 / 30.06.26
128.50 -0.58% -0.75 0.0000 0.0000
Swisscom N
17:30:32 / 30.06.26
623.50 -1.42% -9.00 630.00 0.0000
Swissquote Grp Rg
17:30:29 / 30.06.26
37.90 1.72% 0.64 0.0000 38.30
Temenos N
17:30:29 / 30.06.26
66.10 -0.08% -0.05 65.20 67.00
UBS N
17:32:31 / 30.06.26
40.06 0.20% 0.08 0.0000 0.0000
VAT N
17:39:01 / 30.06.26
706.20 3.16% 21.60 707.00 0.0000
75.74
-4.83%
545.80
1.15%
83.08
-1.45%
126.58
0.30%
662.20
1.88%
144.10
-1.64%
339.20
-1.45%
332.80
-1.77%
73.12
-0.11%
257.00
0.00%
268.00
0.37%
93.72
-0.32%
13.53
2.81%
166.75
2.05%
192.10
0.63%
131.90
-0.98%
106.40
-0.37%
40.20
-1.28%
889.60
0.20%
128.50
-0.58%
623.50
-1.42%
37.90
1.72%
66.10
-0.08%
40.06
0.20%
706.20
3.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
17:36:44 / 30.06.26
144.10 2.09% 13.65% -1.10% -0.62% -8.97% -1.03% 47.98%
Sika N
17:34:20 / 30.06.26
166.75 0.49% -24.28% 3.54% 10.14% 29.41% -22.12% -33.85%
Flughafen Zürich N
17:30:29 / 30.06.26
250.00 0.48% 16.27% 1.46% 8.41% 1.30% 10.72% 35.88%
Lonza N
17:33:20 / 30.06.26
545.80 0.33% 0.71% 5.94% 9.95% 8.51% -3.23% 3.17%
Helvetia Baloise N
17:30:39 / 30.06.26
208.60 -0.57% 39.22% -1.04% 5.51% 0.10% 11.02% 74.50%
Zurich Insurance N
17:38:15 / 30.06.26
598.60 -1.53% 9.99% 2.36% 8.09% 5.61% 8.01% 40.29%
Amrize N
17:30:29 / 30.06.26
42.82 -1.86% 0.00% -1.13% -0.26% 0.05% 9.44% 0.00%
Logitech N
17:36:24 / 30.06.26
75.74 -2.40% 6.05% -10.71% -25.12% 3.55% 5.05% 51.47%
Swiss Re N
17:31:55 / 30.06.26
128.50 -2.71% -1.49% 2.84% 12.28% -2.87% -5.83% 44.06%
Swiss Life N
17:30:29 / 30.06.26
889.60 -3.16% 26.90% 0.41% 6.46% 0.79% 10.32% 72.52%
Sunrise N
17:35:44 / 30.06.26
40.20 -4.01% 3.56% -2.80% -5.10% -14.29% -10.71% 0.00%
Holcim N
17:34:20 / 30.06.26
72.88 -7.12% 62.43% -3.90% -4.98% 11.20% 24.79% 137.28%
Sonova N
17:35:15 / 30.06.26
192.10 -7.82% -35.57% -0.10% -6.20% 9.09% -19.49% -18.49%
Schindler N
17:30:29 / 30.06.26
257.00 -8.70% 3.84% -0.19% 1.78% 3.01% -9.51% 29.47%
Schindler PS
17:32:33 / 30.06.26
268.00 -10.76% 6.63% 0.60% 2.76% 3.00% -8.47% 28.67%
Galenica N
17:30:29 / 30.06.26
84.30 -12.28% 15.27% -0.35% 2.12% -7.97% -3.99% 19.86%
Barry Callebaut N
17:30:29 / 30.06.26
1'121.00 -12.86% -5.48% -2.52% -3.69% -15.20% 24.56% -33.80%
Geberit N
17:30:29 / 30.06.26
539.80 -13.01% 4.74% 3.89% 7.27% 2.82% -13.49% 17.22%
Alcon N
17:38:38 / 30.06.26
54.60 -13.81% -29.08% 2.48% 7.10% -7.96% -22.77% -24.86%
Lindt N
17:30:29 / 30.06.26
96'000.00 -16.07% -2.30% -1.23% 1.59% -13.04% -27.49% -10.69%
Temenos N
17:30:29 / 30.06.26
66.10 -16.90% 3.20% 0.92% -5.77% -6.64% 17.93% -6.80%
Lindt PS
17:39:09 / 30.06.26
9'400.00 -17.90% -5.51% -1.47% 3.07% -13.60% -29.90% -13.89%
Georg Fischer N
17:31:42 / 30.06.26
41.90 -22.39% -39.40% -1.41% -2.69% 4.49% -34.48% -36.63%
Swissquote Grp Rg
17:30:29 / 30.06.26
37.90 -23.49% 7.07% -2.62% -3.41% -1.71% -13.90% 102.50%
Partners N
17:37:26 / 30.06.26
662.20 -33.84% -47.15% 1.28% -19.32% -21.86% -35.96% -21.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:37:39 / 30.06.26
83.08 -1.45% 84.24
09:08
82.80
16:59
84.65
02.03.26
70.29
26.01.26
3'180'130
Novartis N
17:39:17 / 30.06.26
126.58 0.30% 127.94
13:05
126.04
16:31
131.00
27.02.26
107.68
05.01.26
2'963'435
Partners N
17:37:26 / 30.06.26
662.20 1.88% 667.40
16:07
648.40
10:49
1'097.50
16.01.26
632.40
26.06.26
135'930
PSP N
17:36:44 / 30.06.26
144.10 -1.64% 146.40
09:01
144.10
17:30
168.40
05.03.26
140.80
05.01.26
90'359
Richemont N
17:32:06 / 30.06.26
186.55 -1.76% 190.35
09:05
185.00
15:37
190.35
30.06.26
127.20
23.03.26
972'221
Roche I
17:30:29 / 30.06.26
339.20 -1.45% 345.60
12:48
337.40
16:50
381.88
24.02.26
301.20
23.03.26
30'447
Roche PS
17:37:41 / 30.06.26
332.80 -1.77% 338.50
09:10
329.60
16:51
374.90
24.02.26
291.00
23.03.26
906'148
Sandoz Group N
17:34:49 / 30.06.26
73.12 -0.11% 74.72
10:29
71.70
16:54
74.72
30.06.26
56.94
05.01.26
770'224
Schindler N
17:30:29 / 30.06.26
257.00 0.00% 259.50
12:15
256.50
10:09
299.00
05.02.26
244.50
26.03.26
27'160
Schindler PS
17:32:33 / 30.06.26
268.00 0.37% 268.80
13:11
266.20
09:05
314.20
05.02.26
253.60
18.05.26
109'030
SGS Rg
17:30:29 / 30.06.26
93.72 -0.32% 94.38
13:06
93.72
17:30
97.48
27.02.26
81.36
02.04.26
304'871
SIG Group N
17:30:29 / 30.06.26
13.530 2.81% 13.580
11:59
13.150
09:03
13.580
30.06.26
10.510
23.03.26
873'854
Sika N
17:34:20 / 30.06.26
166.75 2.05% 167.20
17:12
163.55
10:43
169.15
26.06.26
120.35
23.03.26
505'239
SMI Expanded PR
17:30:29 / 30.06.26
1'946.97 -0.18% 1'960.07
13:10
1'941.49
16:59
1'960.07
30.06.26
1'659.95
23.03.26
SMI Expanded TR
17:30:29 / 30.06.26
3'996.74 -0.18% 4'023.63
13:10
3'985.49
16:59
4'023.63
30.06.26
3'349.10
23.03.26
Sonova N
17:35:15 / 30.06.26
192.10 0.63% 192.10
17:30
188.80
09:03
226.20
22.01.26
163.00
23.03.26
136'540
Straumann N
17:30:29 / 30.06.26
106.40 -0.37% 108.30
13:09
106.40
17:30
108.30
30.06.26
73.02
23.03.26
315'211
Swiss Life N
17:30:29 / 30.06.26
889.60 0.20% 894.60
12:33
886.20
09:02
949.00
21.04.26
793.00
12.03.26
39'189
Swiss Prime Site N
17:30:29 / 30.06.26
131.90 -0.98% 133.30
09:09
131.90
13:59
147.60
27.02.26
120.30
13.01.26
153'966
Swiss Re N
17:31:55 / 30.06.26
128.50 -0.58% 130.00
12:18
128.40
09:07
138.70
27.02.26
114.05
02.06.26
686'104
Swisscom N
17:30:32 / 30.06.26
623.50 -1.42% 635.50
09:01
623.50
17:30
727.00
10.03.26
570.50
05.01.26
88'252
Swissquote Grp Rg
17:30:29 / 30.06.26
37.90 1.72% 38.06
16:22
37.32
10:40
50.90
06.01.26
36.20
23.03.26
315'211
Temenos N
17:30:29 / 30.06.26
66.10 -0.08% 66.35
14:47
65.45
16:57
87.00
15.01.26
62.15
04.02.26
117'161
UBS N
17:32:31 / 30.06.26
40.06 0.20% 40.32
14:55
39.88
09:24
41.42
22.06.26
28.25
23.03.26
5'276'571
VAT N
17:39:01 / 30.06.26
706.20 3.16% 706.60
16:44
685.00
09:01
706.80
22.06.26
401.00
05.01.26
99'920

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
22:58 / 30.06.26
25'010.00 1.12%
S&P 500 (ETF SPY)
23:05 / 30.06.26
746.77 1.65%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
00:07 / 01.07.26
0.9233 0.02%
USD/CHF
00:07 / 01.07.26
0.8083 0.02%
Gold 1 Uz
00:07 / 01.07.26
4'016.06 -0.04%
Rohöl Brent
23:00 / 30.06.26
73.35 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%

Top 5zur Gesamtübersicht

ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%
Zurich Insurance N
17:38 / 30.06.26
598.60 1.01%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 30.06.26
11.760 4.44%
INFICON HLDG N
17:30 / 30.06.26
182.20 4.35%
Accelleron N
17:30 / 30.06.26
83.00 4.14%
Sensirion N
17:30 / 30.06.26
80.70 4.13%
IVF Hartmann N
17:30 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 30.06.26
2.400 -11.76%
Adval Tech N
17:30 / 30.06.26
40.40 -9.42%
Addex N
17:30 / 30.06.26
0.0404 -8.60%
Logitech N
17:36 / 30.06.26
75.74 -4.83%
Relief Therapeutics N
17:30 / 30.06.26
0.2000 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%

Top 5zur Gesamtübersicht

VAT N
17:39 / 30.06.26
706.20 3.16%
ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 30.06.26
83.00 4.14%
VAT N
17:39 / 30.06.26
706.20 3.16%
SIG Group N
17:30 / 30.06.26
13.530 2.81%
Belimo N
17:30 / 30.06.26
910.00 1.79%
Swissquote Grp Rg
17:30 / 30.06.26
37.90 1.72%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 30.06.26
197.60 -2.18%
Lindt N
17:30 / 30.06.26
96'000.00 -1.74%
PSP N
17:36 / 30.06.26
144.10 -1.64%
Galenica N
17:30 / 30.06.26
84.30 -1.63%
Avolta N
17:31 / 30.06.26
54.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
23.06.26 Peach Property Group AG Kauf 0.02 4.42
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026