×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 14.07.2026 - 17:31:48
  • 3'996.88
  • -0.20%
  • -7.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:35:15 / 14.07.26
83.88 0.00% 0.00 0.0000 0.0000
Novartis N
17:33:10 / 14.07.26
122.42 0.00% 0.00 0.0000 0.0000
Partners N
17:38:14 / 14.07.26
700.00 0.00% 0.00 0.0000 700.00
PSP N
17:31:48 / 14.07.26
144.80 0.00% 0.00 143.00 145.00
Richemont N
17:32:18 / 14.07.26
183.35 0.00% 0.00 183.40 0.0000
Roche I
17:31:48 / 14.07.26
333.80 0.00% 0.00 0.0000 335.20
Roche PS
17:37:41 / 14.07.26
327.00 0.00% 0.00 327.00 0.0000
Sandoz Group N
17:33:04 / 14.07.26
65.18 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:48 / 14.07.26
256.50 0.00% 0.00 251.50 260.00
Schindler PS
17:32:06 / 14.07.26
265.40 0.00% 0.00 262.00 0.0000
SGS Rg
17:31:49 / 14.07.26
94.44 0.00% 0.00 93.16 0.0000
SIG Group N
17:31:48 / 14.07.26
13.240 0.00% 0.00 13.000 13.000
Sika N
17:31:48 / 14.07.26
158.65 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:31:48 / 14.07.26
1'947.04 0.00% 0.00
SMI Expanded TR
17:31:48 / 14.07.26
3'996.88 0.00% 0.00
Sonova N
17:31:48 / 14.07.26
204.40 0.00% 0.00 202.00 201.00
Straumann N
17:31:48 / 14.07.26
103.60 0.00% 0.00 102.00 102.00
Swiss Life N
17:31:48 / 14.07.26
942.00 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:48 / 14.07.26
131.70 0.00% 0.00 128.80 0.0000
Swiss Re N
17:31:48 / 14.07.26
136.00 0.00% 0.00 133.50 0.0000
Swisscom N
17:31:48 / 14.07.26
632.00 0.00% 0.00 630.50 0.0000
Swissquote Grp Rg
17:31:48 / 14.07.26
42.02 0.00% 0.00 0.0000 0.0000
Temenos N
17:31:48 / 14.07.26
69.20 0.00% 0.00 68.15 72.00
The Swatch Group I
17:36:10 / 14.07.26
203.00 0.00% 0.00 196.80 205.00
UBS N
17:32:33 / 14.07.26
43.82 0.00% 0.00 0.0000 0.0000
Logitech N
81.92
0.00%
Lonza N
582.40
0.00%
Nestlé N
83.88
0.00%
Novartis N
122.42
0.00%
Partners N
700.00
0.00%
PSP N
144.80
0.00%
Roche I
333.80
0.00%
Roche PS
327.00
0.00%
Sandoz Group N
65.18
0.00%
Schindler N
256.50
0.00%
Schindler PS
265.40
0.00%
SGS Rg
94.44
0.00%
SIG Group N
13.24
0.00%
Sika N
158.65
0.00%
Sonova N
204.40
0.00%
Swiss Prime Site N
131.70
0.00%
Straumann N
103.60
0.00%
Sunrise N
42.00
0.00%
Swiss Life N
942.00
0.00%
Swiss Re N
136.00
0.00%
Swisscom N
632.00
0.00%
Swissquote Grp Rg
42.02
0.00%
Temenos N
69.20
0.00%
The Swatch Group I
203.00
0.00%
UBS N
43.82
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Life N
17:31:48 / 14.07.26 		942.00 2.75% 34.65% 2.15% 7.63% -0.21% 15.44% 78.27%
Swiss Re N
17:31:48 / 14.07.26 		136.00 2.37% 3.66% 2.37% 10.98% 1.99% -2.75% 50.88%
Helvetia Baloise N
17:31:48 / 14.07.26 		213.40 2.01% 42.84% 0.38% 3.09% -4.82% 10.23% 71.41%
Zurich Insurance N
17:31:48 / 14.07.26 		613.60 1.96% 13.88% 0.03% 6.38% 8.91% 11.56% 49.73%
PSP N
17:31:48 / 14.07.26 		144.80 0.91% 12.34% 1.54% -0.48% -7.65% 2.55% 41.41%
Logitech N
17:31:49 / 14.07.26 		81.92 0.47% 9.17% 5.24% -6.16% 6.00% 8.97% 50.59%
Roche I
17:31:48 / 14.07.26 		333.80 -0.12% 23.72% -3.08% 1.21% 1.83% 23.72% 15.60%
Roche PS
17:37:41 / 14.07.26 		327.00 -0.37% 27.98% -3.68% 0.93% 3.09% 28.24% 20.58%
Sunrise N
17:31:48 / 14.07.26 		42.00 -0.99% 6.82% 5.53% 0.14% -7.94% -6.38% 0.00%
Sonova N
17:31:48 / 14.07.26 		204.40 -1.30% -31.02% -1.45% 5.69% 10.25% -10.90% -14.44%
Sika N
17:31:48 / 14.07.26 		158.65 -2.43% -26.48% -7.20% -0.50% 4.31% -22.38% -36.87%
Holcim N
17:31:48 / 14.07.26 		74.46 -4.24% 67.46% -2.03% -1.79% 3.56% 17.74% 147.46%
Flughafen Zürich N
17:31:48 / 14.07.26 		236.60 -6.04% 8.73% -6.19% -5.21% 0.60% 2.96% 30.79%
Amrize N
17:34:13 / 14.07.26 		40.51 -7.02% 0.00% -0.54% -8.22% -8.86% -0.59% 0.00%
Schindler N
17:31:48 / 14.07.26 		256.50 -8.88% 3.64% -0.58% -0.39% -1.72% -10.47% 30.40%
Galenica N
17:31:48 / 14.07.26 		87.05 -10.90% 17.08% 0.46% 2.96% -1.92% -1.30% 22.35%
Schindler PS
17:32:06 / 14.07.26 		265.40 -11.30% 5.99% -0.75% -1.12% -2.28% -9.79% 30.35%
Temenos N
17:31:48 / 14.07.26 		69.20 -13.07% 7.96% -2.40% 5.33% -10.07% 20.98% -4.71%
Swissquote Grp Rg
17:31:48 / 14.07.26 		42.02 -13.72% 20.75% 0.53% 5.05% 0.33% -15.42% 107.40%
Barry Callebaut N
17:31:48 / 14.07.26 		1'122.00 -14.09% -6.81% -6.03% 0.00% 4.76% 25.64% -31.83%
Alcon N
17:32:01 / 14.07.26 		54.20 -14.35% -29.52% -0.07% 3.20% -12.35% -21.38% -26.10%
Geberit N
17:31:49 / 14.07.26 		514.40 -16.98% -0.04% -3.20% -1.15% -4.92% -16.33% 9.12%
Georg Fischer N
17:31:48 / 14.07.26 		44.24 -17.46% -35.56% -1.25% 0.55% 4.05% -31.14% -35.08%
Lindt N
17:31:48 / 14.07.26 		95'200.00 -18.21% -4.80% -4.42% 2.37% -7.39% -27.55% -11.69%
Lindt PS
17:31:48 / 14.07.26 		9'315.00 -19.63% -7.50% -4.17% 2.03% -5.43% -29.86% -14.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:35:15 / 14.07.26 		83.88 0.00% 85.58
07.07.26 		70.29
26.01.26 		2'631'637
Novartis N
17:33:10 / 14.07.26 		122.42 0.00% 131.00
27.02.26 		107.68
05.01.26 		2'258'795
Partners N
17:38:14 / 14.07.26 		700.00 0.00% 1'097.50
16.01.26 		632.40
26.06.26 		95'184
PSP N
17:31:48 / 14.07.26 		144.80 0.00% 168.40
05.03.26 		140.80
05.01.26 		42'622
Richemont N
17:32:18 / 14.07.26 		183.35 0.00% 190.35
30.06.26 		127.20
23.03.26 		638'417
Roche I
17:31:48 / 14.07.26 		333.80 0.00% 381.88
24.02.26 		301.20
23.03.26 		18'123
Roche PS
17:37:41 / 14.07.26 		327.00 0.00% 374.90
24.02.26 		291.00
23.03.26 		577'262
Sandoz Group N
17:33:04 / 14.07.26 		65.18 0.00% 74.72
30.06.26 		56.94
05.01.26 		649'831
Schindler N
17:31:48 / 14.07.26 		256.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		19'883
Schindler PS
17:32:06 / 14.07.26 		265.40 0.00% 314.20
05.02.26 		253.60
18.05.26 		64'028
SGS Rg
17:31:49 / 14.07.26 		94.44 0.00% 97.48
27.02.26 		81.36
02.04.26 		351'178
SIG Group N
17:31:48 / 14.07.26 		13.240 0.00% 14.730
06.07.26 		10.510
23.03.26 		415'480
Sika N
17:31:48 / 14.07.26 		158.65 0.00% 175.25
06.07.26 		120.35
23.03.26 		321'417
SMI Expanded PR
17:31:48 / 14.07.26 		1'947.04 0.00% 1'982.09
06.07.26 		1'659.95
23.03.26
SMI Expanded TR
17:31:48 / 14.07.26 		3'996.88 0.00% 4'068.83
06.07.26 		3'349.10
23.03.26
Sonova N
17:31:48 / 14.07.26 		204.40 0.00% 226.20
22.01.26 		163.00
23.03.26 		79'895
Straumann N
17:31:48 / 14.07.26 		103.60 0.00% 109.80
01.07.26 		73.02
23.03.26 		227'038
Swiss Life N
17:31:48 / 14.07.26 		942.00 0.00% 949.00
21.04.26 		793.00
12.03.26 		35'628
Swiss Prime Site N
17:31:48 / 14.07.26 		131.70 0.00% 147.60
27.02.26 		120.30
13.01.26 		91'358
Swiss Re N
17:31:48 / 14.07.26 		136.00 0.00% 138.70
27.02.26 		114.05
02.06.26 		806'499
Swisscom N
17:31:48 / 14.07.26 		632.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		31'438
Swissquote Grp Rg
17:31:48 / 14.07.26 		42.02 0.00% 50.90
06.01.26 		36.20
23.03.26 		163'776
Temenos N
17:31:48 / 14.07.26 		69.20 0.00% 87.00
15.01.26 		62.15
04.02.26 		160'229
The Swatch Group I
17:36:10 / 14.07.26 		203.00 0.00% 223.10
02.06.26 		161.00
19.03.26 		62'089
UBS N
17:32:33 / 14.07.26 		43.82 0.00% 43.83
14.07.26 		28.25
23.03.26 		6'199'836

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
07:07 / 15.07.26
25'088.00 0.19%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
07:07 / 15.07.26
0.9255 0.14%
USD/CHF
07:07 / 15.07.26
0.8092 -0.01%
Gold 1 Uz
07:06 / 15.07.26
4'030.35 -0.62%
Rohöl Brent
07:07 / 15.07.26
85.58 0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026