Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.08.2026 - 17:30:23
- 4'038.31
- 0.03%
- 1.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:25 / 28.08.26 |
749.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:23 / 28.08.26 |
146.20 | 0.00% | 0.00 | 0.0000 | 147.00 | ||
|
Richemont N 17:31:01 / 28.08.26 |
194.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:32:17 / 28.08.26 |
366.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 0.00% | 0.00 | 0.0000 | 94.00 | ||
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:23 / 28.08.26 |
1'967.06 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:23 / 28.08.26 |
4'038.31 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | 0.00% | 0.00 | 235.00 | 0.0000 | ||
|
Straumann N 17:30:23 / 28.08.26 |
93.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.00% | 0.00 | 928.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:23 / 28.08.26 |
127.00 | 0.00% | 0.00 | 126.00 | 0.0000 | ||
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:23 / 28.08.26 |
629.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:23 / 28.08.26 |
75.45 | 0.00% | 0.00 | 77.70 | 74.00 | ||
|
The Swatch Group I 17:30:23 / 28.08.26 |
187.10 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 5.19% | 8.77% | 2.36% | 8.09% | 46.86% | -5.00% | -35.85% |
|
Georg Fischer N 17:31:13 / 28.08.26 |
55.95 | 4.38% | -18.50% | 4.29% | 8.12% | 30.18% | -12.44% | -1.50% |
|
Swiss Prime Site N 17:30:23 / 28.08.26 |
127.00 | 3.08% | 28.54% | -1.47% | -3.64% | 0.24% | 14.21% | 51.82% |
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 2.84% | 2.82% | 0.97% | -2.44% | 4.45% | 14.57% | 17.53% |
|
Helvetia Baloise N 17:30:23 / 28.08.26 |
214.80 | 2.68% | 43.78% | 2.48% | -0.92% | 8.43% | 4.37% | 61.75% |
|
PSP N 17:30:23 / 28.08.26 |
146.20 | 1.88% | 13.42% | 0.48% | 0.14% | 3.39% | 9.92% | 37.15% |
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.50% | 31.70% | 1.34% | -3.50% | 9.56% | 6.64% | 70.19% |
|
Sunrise N 17:30:23 / 28.08.26 |
42.42 | 0.00% | 7.88% | 0.52% | -0.61% | 2.51% | -15.50% | 0.00% |
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | -0.15% | 4.99% | -1.33% | -2.95% | 2.16% | 4.28% | -26.22% |
|
Straumann N 17:30:23 / 28.08.26 |
93.20 | -0.28% | -18.42% | 0.41% | -6.69% | -0.83% | -0.66% | -30.11% |
|
Zurich Insurance N 17:30:23 / 28.08.26 |
593.80 | -1.33% | 10.21% | 1.33% | -3.57% | 7.92% | 1.61% | 44.79% |
|
Avolta N 17:30:23 / 28.08.26 |
46.20 | -1.99% | 27.13% | -1.70% | -4.43% | -1.70% | 0.48% | 17.86% |
|
Logitech N 17:31:17 / 28.08.26 |
79.88 | -2.04% | 6.45% | 4.12% | -2.68% | -12.68% | -3.32% | 33.36% |
|
Temenos N 17:30:23 / 28.08.26 |
75.45 | -5.21% | 17.71% | 1.41% | 12.70% | 7.79% | 6.12% | 10.44% |
|
Holcim N 17:30:23 / 28.08.26 |
73.02 | -6.10% | 64.23% | 3.87% | -0.44% | -1.91% | 8.99% | 146.85% |
|
Geberit N 17:30:23 / 28.08.26 |
577.80 | -6.75% | 12.28% | -0.31% | 8.57% | 13.61% | -1.43% | 28.89% |
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | -8.50% | -24.71% | -1.53% | 4.55% | 9.00% | -9.05% | -21.93% |
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -8.53% | 4.04% | 0.98% | 4.04% | 0.78% | -9.97% | 39.34% |
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | -11.70% | 5.51% | 1.23% | 3.77% | -0.30% | -11.10% | 35.42% |
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | -12.94% | 21.84% | 6.53% | 1.24% | 10.99% | -19.08% | 135.29% |
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | -13.66% | 13.45% | 2.93% | -1.86% | 0.30% | -1.58% | 21.81% |
|
Barry Callebaut N 17:38:28 / 28.08.26 |
1'107.00 | -15.24% | -8.06% | -2.72% | -1.77% | -2.64% | 2.50% | -29.22% |
|
Flughafen Zürich N 17:30:23 / 28.08.26 |
208.20 | -17.32% | -4.32% | -8.52% | -12.15% | -9.24% | -14.74% | 17.63% |
|
Amrize N 17:30:23 / 28.08.26 |
35.90 | -17.60% | 0.00% | -1.64% | -9.53% | -15.94% | -13.99% | 0.00% |
|
Lindt N 17:30:23 / 28.08.26 |
90'300.00 | -22.42% | -9.70% | -3.42% | -5.05% | -5.54% | -24.62% | -12.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'296'124 | ||
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'390'029 | ||
|
Partners N 17:30:25 / 28.08.26 |
749.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
71'325 | ||
|
PSP N 17:30:23 / 28.08.26 |
146.20 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
66'082 | ||
|
Richemont N 17:31:01 / 28.08.26 |
194.55 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
531'805 | ||
|
Roche I 17:32:17 / 28.08.26 |
366.00 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
22'980 | ||
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
470'380 | ||
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
818'050 | ||
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
25'122 | ||
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
67'072 | ||
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
215'584 | ||
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
707'250 | ||
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
209'219 | ||
|
SMI Expanded PR 17:30:23 / 28.08.26 |
1'967.06 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:23 / 28.08.26 |
4'038.31 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
142'552 | ||
|
Straumann N 17:30:23 / 28.08.26 |
93.20 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
455'770 | ||
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
24'923 | ||
|
Swiss Prime Site N 17:30:23 / 28.08.26 |
127.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
53'395 | ||
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 0.00% |
142.05 28.08.26 |
114.05 02.06.26 |
454'724 | ||
|
Swisscom N 17:30:23 / 28.08.26 |
629.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
44'914 | ||
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
440'122 | ||
|
Temenos N 17:30:23 / 28.08.26 |
75.45 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
143'628 | ||
|
The Swatch Group I 17:30:23 / 28.08.26 |
187.10 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
63'498 | ||
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 0.00% |
44.53 28.08.26 |
28.25 23.03.26 |
3'847'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 08:13 / 31.08.26 |
26'511.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 08:14 / 31.08.26 |
0.9382 | 0.07% | |
|
USD/CHF 08:14 / 31.08.26 |
0.8093 | -0.03% | |
|
Gold 1 Uz 08:13 / 31.08.26 |
4'433.78 | -0.50% | |
|
Rohöl Brent 08:11 / 31.08.26 |
90.79 | 3.80% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |