Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.07.2026 - 17:30:44
- 4'033.29
- 0.59%
- 23.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:22 / 27.07.26 |
80.39 | -0.35% | -0.28 | 0.0000 | 0.0000 | 3'258'526 | |
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 1.28% | 1.62 | 128.00 | 0.0000 | 2'304'545 | |
|
Partners N 17:34:25 / 27.07.26 |
679.80 | 0.41% | 2.80 | 0.0000 | 0.0000 | 111'703 | |
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.76% | 1.10 | 143.00 | 146.90 | 30'672 | |
|
Richemont N 17:37:51 / 27.07.26 |
193.95 | 0.47% | 0.90 | 193.10 | 194.00 | 597'378 | |
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 1.39% | 5.00 | 360.20 | 367.00 | 19'566 | |
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 1.41% | 5.00 | 0.0000 | 0.0000 | 750'482 | |
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | -0.16% | -0.10 | 0.0000 | 64.54 | 695'607 | |
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | 1.65% | 4.00 | 245.00 | 248.00 | 26'980 | |
|
Schindler PS 17:31:54 / 27.07.26 |
253.80 | 0.79% | 2.00 | 251.80 | 256.40 | 111'397 | |
|
SGS Rg 17:38:18 / 27.07.26 |
94.84 | 1.56% | 1.46 | 93.80 | 95.28 | 249'112 | |
|
SIG Group N 17:31:17 / 27.07.26 |
14.140 | 0.43% | 0.06 | 14.100 | 14.340 | 1'039'290 | |
|
Sika N 17:38:22 / 27.07.26 |
161.25 | 3.46% | 5.40 | 0.0000 | 160.00 | 377'310 | |
|
SMI Expanded PR 17:30:44 / 27.07.26 |
1'964.78 | 0.59% | 11.52 | ||||
|
SMI Expanded TR 17:30:44 / 27.07.26 |
4'033.29 | 0.59% | 23.65 | ||||
|
Sonova N 17:30:44 / 27.07.26 |
218.00 | 3.12% | 6.60 | 215.20 | 218.20 | 155'155 | |
|
Straumann N 17:30:44 / 27.07.26 |
96.86 | 0.77% | 0.74 | 96.00 | 98.80 | 170'054 | |
|
Swiss Life N 17:30:59 / 27.07.26 |
947.00 | 0.21% | 2.00 | 941.00 | 0.0000 | 31'395 | |
|
Swiss Prime Site N 17:31:54 / 27.07.26 |
130.90 | 0.93% | 1.20 | 129.20 | 131.70 | 58'820 | |
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 1.45% | 1.95 | 0.0000 | 0.0000 | 581'643 | |
|
Swisscom N 17:33:37 / 27.07.26 |
631.50 | 1.45% | 9.00 | 630.00 | 0.0000 | 38'334 | |
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | 0.49% | 0.20 | 41.50 | 41.50 | 152'577 | |
|
Temenos N 17:33:37 / 27.07.26 |
65.15 | 5.42% | 3.35 | 64.00 | 66.00 | 242'548 | |
|
The Swatch Group I 17:30:44 / 27.07.26 |
166.55 | -1.97% | -3.35 | 0.0000 | 172.50 | 144'983 | |
|
UBS N 17:36:42 / 27.07.26 |
42.83 | 1.23% | 0.52 | 0.0000 | 0.0000 | 4'167'514 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:18 / 27.07.26 |
94.84 | 2.77% | 2.75% | 0.21% | 0.87% | 12.34% | 13.17% | 12.67% |
|
Nestlé N 17:38:22 / 27.07.26 |
80.39 | 2.45% | 7.73% | -6.23% | -4.64% | 2.84% | 11.17% | -22.73% |
|
Sonova N 17:30:44 / 27.07.26 |
218.00 | 2.08% | -28.65% | 6.24% | 14.20% | 25.43% | -6.32% | -11.33% |
|
Lonza N 17:31:14 / 27.07.26 |
559.40 | 1.90% | 2.28% | -0.99% | 3.67% | 16.74% | -1.03% | 12.87% |
|
Givaudan N 17:32:02 / 27.07.26 |
3'218.00 | 1.59% | -19.42% | -5.38% | -5.69% | 16.51% | -8.58% | 11.24% |
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 1.24% | 2.52% | 0.81% | 5.57% | 8.86% | -6.67% | 44.19% |
|
The Swatch Group I 17:30:44 / 27.07.26 |
166.55 | 0.98% | 2.97% | -17.96% | -17.55% | -6.77% | 11.07% | -36.63% |
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.49% | 11.87% | -1.56% | -0.82% | -4.16% | 6.06% | 40.41% |
|
Avolta N 17:30:44 / 27.07.26 |
48.14 | -0.72% | 28.78% | 2.12% | -12.23% | 13.16% | 13.70% | 11.43% |
|
Sunrise N 17:30:44 / 27.07.26 |
42.14 | -2.12% | 5.60% | 0.05% | 3.49% | -9.76% | -4.27% | 0.00% |
|
Georg Fischer N 17:30:44 / 27.07.26 |
51.70 | -2.33% | -23.74% | 2.58% | 24.28% | 20.40% | -18.00% | -13.54% |
|
Sika N 17:38:22 / 27.07.26 |
161.25 | -4.15% | -27.78% | 3.76% | -1.32% | 13.16% | -21.91% | -39.45% |
|
Adecco N 17:30:44 / 27.07.26 |
22.76 | -4.76% | -1.52% | 12.34% | 50.73% | 27.15% | -14.31% | -33.27% |
|
Holcim N 17:38:18 / 27.07.26 |
74.06 | -4.81% | 66.47% | -0.86% | 2.55% | 4.66% | 14.86% | 145.66% |
|
Flughafen Zürich N 17:30:44 / 27.07.26 |
235.00 | -7.63% | 6.89% | 0.86% | -7.11% | 7.31% | 1.82% | 26.55% |
|
Amrize N 17:34:48 / 27.07.26 |
40.90 | -7.64% | 0.00% | 2.61% | -4.35% | 1.61% | 0.17% | 0.00% |
|
Galenica N 17:30:44 / 27.07.26 |
87.15 | -11.26% | 16.61% | -2.52% | 1.69% | 5.64% | 0.17% | 21.60% |
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | -11.92% | -27.52% | -1.90% | 2.09% | -3.87% | -23.43% | -23.46% |
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | -13.68% | -1.82% | -5.00% | -3.89% | -4.63% | -13.49% | 20.30% |
|
Schindler PS 17:31:54 / 27.07.26 |
253.80 | -15.84% | 0.56% | -5.86% | -4.94% | -6.55% | -13.79% | 19.34% |
|
Barry Callebaut N 17:33:37 / 27.07.26 |
1'101.00 | -16.16% | -9.05% | -1.52% | -3.25% | -6.06% | 4.16% | -33.68% |
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | -16.43% | 16.95% | 2.10% | 9.77% | 4.23% | -23.05% | 111.21% |
|
Geberit N 17:31:54 / 27.07.26 |
517.60 | -17.04% | -0.12% | -0.35% | -3.97% | -0.50% | -17.16% | 8.30% |
|
Lindt N 17:30:44 / 27.07.26 |
94'500.00 | -19.76% | -6.60% | -3.18% | -3.28% | -5.12% | -19.92% | -12.71% |
|
Lindt PS 17:31:54 / 27.07.26 |
9'285.00 | -20.36% | -8.34% | -3.23% | -2.42% | -2.21% | -21.71% | -14.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:22 / 27.07.26 |
80.39 | -0.35% |
80.83 09:01 |
79.12 12:28 |
87.09 22.07.26 |
70.29 26.01.26 |
3'258'526 |
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 1.28% |
129.40 17:17 |
127.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
2'304'545 |
|
Partners N 17:34:25 / 27.07.26 |
679.80 | 0.41% |
687.00 10:18 |
678.20 14:21 |
1'097.50 16.01.26 |
632.40 26.06.26 |
111'703 |
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.76% |
146.80 09:01 |
144.10 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
30'672 |
|
Richemont N 17:37:51 / 27.07.26 |
193.95 | 0.47% |
196.30 09:19 |
193.40 16:41 |
198.25 21.07.26 |
127.20 23.03.26 |
597'378 |
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 1.39% |
367.00 16:20 |
361.60 10:41 |
381.88 24.02.26 |
301.20 23.03.26 |
19'566 |
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 1.41% |
363.10 16:22 |
356.50 09:31 |
374.90 24.02.26 |
291.00 23.03.26 |
750'482 |
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | -0.16% |
64.38 09:01 |
63.28 10:06 |
74.72 30.06.26 |
56.94 05.01.26 |
695'607 |
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | 1.65% |
247.50 15:34 |
243.50 09:15 |
299.00 05.02.26 |
238.00 22.07.26 |
26'980 |
|
Schindler PS 17:31:54 / 27.07.26 |
253.80 | 0.79% |
255.80 16:59 |
253.00 09:30 |
314.20 05.02.26 |
246.60 22.07.26 |
111'397 |
|
SGS Rg 17:38:18 / 27.07.26 |
94.84 | 1.56% |
95.40 09:02 |
93.40 10:04 |
97.48 27.02.26 |
81.36 02.04.26 |
249'112 |
|
SIG Group N 17:31:17 / 27.07.26 |
14.140 | 0.43% |
14.330 16:39 |
13.890 10:59 |
14.730 06.07.26 |
10.510 23.03.26 |
1'039'290 |
|
Sika N 17:38:22 / 27.07.26 |
161.25 | 3.46% |
162.65 17:04 |
158.05 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
377'310 |
|
SMI Expanded PR 17:30:44 / 27.07.26 |
1'964.78 | 0.59% |
1'971.92 16:22 |
1'958.51 10:06 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:44 / 27.07.26 |
4'033.29 | 0.59% |
4'047.96 16:22 |
4'020.42 10:06 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:44 / 27.07.26 |
218.00 | 3.12% |
218.80 17:15 |
214.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
155'155 |
|
Straumann N 17:30:44 / 27.07.26 |
96.86 | 0.77% |
97.70 13:58 |
96.54 11:19 |
109.80 01.07.26 |
73.02 23.03.26 |
170'054 |
|
Swiss Life N 17:30:59 / 27.07.26 |
947.00 | 0.21% |
952.40 09:02 |
941.20 14:47 |
959.80 22.07.26 |
793.00 12.03.26 |
31'395 |
|
Swiss Prime Site N 17:31:54 / 27.07.26 |
130.90 | 0.93% |
131.20 17:11 |
129.30 09:24 |
147.60 27.02.26 |
120.30 13.01.26 |
58'820 |
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 1.45% |
137.10 16:43 |
134.75 11:19 |
138.90 20.07.26 |
114.05 02.06.26 |
581'643 |
|
Swisscom N 17:33:37 / 27.07.26 |
631.50 | 1.45% |
634.00 16:41 |
620.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
38'334 |
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | 0.49% |
41.38 13:40 |
40.74 16:43 |
50.90 06.01.26 |
36.20 23.03.26 |
152'577 |
|
Temenos N 17:33:37 / 27.07.26 |
65.15 | 5.42% |
65.75 17:19 |
62.20 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
242'548 |
|
The Swatch Group I 17:30:44 / 27.07.26 |
166.55 | -1.97% |
171.65 09:02 |
166.55 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
144'983 |
|
UBS N 17:36:42 / 27.07.26 |
42.83 | 1.23% |
43.28 15:41 |
42.70 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
4'167'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 19:19 / 27.07.26 |
25'387.00 | 1.27% | |
|
S&P 500 (ETF SPY) 19:04 / 27.07.26 |
736.28 | -0.36% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 19:19 / 27.07.26 |
0.9311 | 0.18% | |
|
USD/CHF 19:19 / 27.07.26 |
0.8187 | 0.32% | |
|
Gold 1 Uz 19:19 / 27.07.26 |
4'074.44 | 0.46% | |
|
Rohöl Brent 19:19 / 27.07.26 |
85.96 | -12.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |