Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.07.2026 - 17:30:21
- 4'058.24
- -0.46%
- -18.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:19 / 29.07.26 |
82.71 | 0.38% | 0.31 | 0.0000 | 0.0000 | 2'513'275 | |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | -0.51% | -0.66 | 0.0000 | 0.0000 | 2'169'108 | |
|
Partners N 17:37:10 / 29.07.26 |
683.40 | -1.47% | -10.20 | 0.0000 | 0.0000 | 98'665 | |
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 0.21% | 0.30 | 145.00 | 146.60 | 53'950 | |
|
Richemont N 17:32:11 / 29.07.26 |
188.50 | -2.66% | -5.15 | 0.0000 | 0.0000 | 978'741 | |
|
Roche I 17:30:21 / 29.07.26 |
371.60 | -0.54% | -2.00 | 363.00 | 378.00 | 28'986 | |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | -1.69% | -6.20 | 0.0000 | 0.0000 | 795'934 | |
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 3.72% | 2.42 | 0.0000 | 68.00 | 817'575 | |
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -0.99% | -2.50 | 250.00 | 253.50 | 19'693 | |
|
Schindler PS 17:30:21 / 29.07.26 |
258.00 | -1.23% | -3.20 | 256.00 | 265.00 | 64'204 | |
|
SGS Rg 17:30:21 / 29.07.26 |
97.12 | 0.81% | 0.78 | 95.00 | 97.12 | 413'153 | |
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | -1.24% | -0.19 | 15.300 | 15.300 | 1'233'353 | |
|
Sika N 17:37:10 / 29.07.26 |
179.45 | 1.38% | 2.45 | 0.0000 | 0.0000 | 748'327 | |
|
SMI Expanded PR 17:30:21 / 29.07.26 |
1'976.93 | -0.46% | -9.05 | ||||
|
SMI Expanded TR 17:30:21 / 29.07.26 |
4'058.24 | -0.46% | -18.58 | ||||
|
Sonova N 17:30:21 / 29.07.26 |
222.40 | -0.27% | -0.60 | 220.00 | 223.00 | 97'036 | |
|
Straumann N 17:34:39 / 29.07.26 |
102.30 | 1.29% | 1.30 | 100.50 | 102.00 | 170'055 | |
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | -0.19% | -1.80 | 0.0000 | 943.60 | 41'482 | |
|
Swiss Prime Site N 17:30:21 / 29.07.26 |
130.50 | -0.61% | -0.80 | 130.50 | 131.30 | 89'462 | |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | -0.55% | -0.75 | 133.60 | 133.60 | 809'102 | |
|
Swisscom N 17:30:21 / 29.07.26 |
637.50 | -0.16% | -1.00 | 627.50 | 640.00 | 34'691 | |
|
Swissquote Grp Rg 17:30:21 / 29.07.26 |
43.30 | 5.20% | 2.14 | 43.40 | 0.0000 | 610'504 | |
|
Temenos N 17:31:28 / 29.07.26 |
68.45 | 2.78% | 1.85 | 66.00 | 0.0000 | 222'898 | |
|
The Swatch Group I 17:30:21 / 29.07.26 |
175.05 | 3.00% | 5.10 | 175.50 | 0.0000 | 150'044 | |
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 0.90% | 0.38 | 0.0000 | 0.0000 | 7'835'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:30:21 / 29.07.26 |
49.44 | 4.96% | 36.16% | 5.46% | -8.61% | 9.72% | 18.22% | 12.20% |
|
Givaudan N 17:31:27 / 29.07.26 |
3'294.00 | 4.77% | -16.89% | -2.63% | -4.30% | 18.57% | -4.44% | 11.99% |
|
Nestlé N 17:39:19 / 29.07.26 |
82.71 | 4.65% | 10.04% | -4.02% | -0.21% | 5.22% | 15.78% | -23.25% |
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 4.17% | 4.55% | 7.16% | 2.17% | 16.45% | 0.10% | 11.02% |
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | 3.81% | 7.33% | 8.27% | 56.30% | 30.81% | -8.10% | -31.82% |
|
Zurich Insurance N 17:37:14 / 29.07.26 |
617.20 | 3.42% | 15.52% | -0.19% | 2.87% | 12.14% | 11.37% | 45.73% |
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | 3.05% | 35.05% | -0.57% | 6.17% | 3.17% | 11.86% | 69.99% |
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | 2.77% | 43.91% | -1.47% | 3.58% | 0.75% | 10.94% | 65.00% |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | 2.37% | 3.66% | 2.85% | 4.64% | 5.33% | -7.17% | 45.61% |
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 1.88% | 13.42% | -0.27% | 2.16% | -4.50% | 6.31% | 41.94% |
|
Sunrise N 17:30:21 / 29.07.26 |
43.18 | 1.51% | 9.51% | 3.20% | 10.21% | -9.09% | -1.68% | 0.00% |
|
The Swatch Group I 17:30:21 / 29.07.26 |
175.05 | 1.01% | 3.00% | -0.93% | -11.75% | -8.18% | 20.02% | -38.42% |
|
Georg Fischer N 17:30:21 / 29.07.26 |
51.85 | -1.96% | -23.45% | -1.80% | 20.41% | 15.89% | -20.90% | -11.01% |
|
Holcim N 17:30:21 / 29.07.26 |
73.66 | -4.53% | 66.97% | -1.02% | 1.24% | -0.59% | 13.78% | 135.57% |
|
Amrize N 17:33:15 / 29.07.26 |
40.57 | -4.89% | 0.00% | 0.62% | -5.03% | -4.50% | -4.20% | 0.00% |
|
Flughafen Zürich N 17:30:21 / 29.07.26 |
234.00 | -6.12% | 8.64% | 0.52% | -6.33% | 4.28% | 0.69% | 28.41% |
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | -9.98% | 18.29% | -1.40% | 4.19% | 7.36% | 1.32% | 24.84% |
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -10.12% | 2.22% | 3.94% | -3.65% | -4.02% | -12.57% | 25.25% |
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | -10.71% | -26.53% | 4.08% | 6.25% | 10.22% | -21.66% | -23.65% |
|
Schindler PS 17:30:21 / 29.07.26 |
258.00 | -12.70% | 4.31% | 3.70% | -3.66% | -6.18% | -12.90% | 23.73% |
|
Barry Callebaut N 17:30:21 / 29.07.26 |
1'149.00 | -13.63% | -6.31% | 1.68% | -0.35% | -2.38% | 16.77% | -30.80% |
|
Geberit N 17:37:54 / 29.07.26 |
528.20 | -14.07% | 3.46% | 2.01% | -1.46% | 0.04% | -15.46% | 7.51% |
|
Swissquote Grp Rg 17:30:21 / 29.07.26 |
43.30 | -15.48% | 18.28% | 5.05% | 12.47% | 8.63% | -19.89% | 111.73% |
|
Temenos N 17:31:28 / 29.07.26 |
68.45 | -16.33% | 3.90% | 2.62% | -0.80% | -9.64% | -6.68% | -10.00% |
|
Lindt N 17:30:21 / 29.07.26 |
96'900.00 | -17.96% | -4.50% | 1.15% | 0.41% | -2.81% | -18.02% | -10.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:19 / 29.07.26 |
82.71 | 0.38% |
82.95 09:09 |
81.48 15:32 |
87.09 22.07.26 |
70.29 26.01.26 |
2'513'275 |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | -0.51% |
131.50 09:01 |
128.98 16:50 |
131.50 29.07.26 |
107.68 05.01.26 |
2'169'108 |
|
Partners N 17:37:10 / 29.07.26 |
683.40 | -1.47% |
698.80 09:03 |
682.60 17:19 |
1'097.50 16.01.26 |
632.40 26.06.26 |
98'665 |
|
PSP N 17:30:21 / 29.07.26 |
146.50 | 0.21% |
147.00 09:12 |
144.40 10:58 |
168.40 05.03.26 |
140.80 05.01.26 |
53'950 |
|
Richemont N 17:32:11 / 29.07.26 |
188.50 | -2.66% |
194.70 09:09 |
187.25 16:57 |
198.25 21.07.26 |
127.20 23.03.26 |
978'741 |
|
Roche I 17:30:21 / 29.07.26 |
371.60 | -0.54% |
375.80 09:01 |
370.00 11:36 |
381.88 24.02.26 |
301.20 23.03.26 |
28'986 |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | -1.69% |
371.20 09:01 |
361.70 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
795'934 |
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 3.72% |
67.62 14:06 |
65.18 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
817'575 |
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -0.99% |
254.00 09:01 |
250.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
19'693 |
|
Schindler PS 17:30:21 / 29.07.26 |
258.00 | -1.23% |
262.20 09:04 |
258.00 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
64'204 |
|
SGS Rg 17:30:21 / 29.07.26 |
97.12 | 0.81% |
97.80 09:05 |
96.24 12:57 |
97.80 29.07.26 |
81.36 02.04.26 |
413'153 |
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | -1.24% |
15.620 09:01 |
14.950 09:09 |
15.620 29.07.26 |
10.510 23.03.26 |
1'233'353 |
|
Sika N 17:37:10 / 29.07.26 |
179.45 | 1.38% |
183.00 13:48 |
176.40 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
748'327 |
|
SMI Expanded PR 17:30:21 / 29.07.26 |
1'976.93 | -0.46% |
1'996.79 09:10 |
1'973.38 16:57 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:21 / 29.07.26 |
4'058.24 | -0.46% |
4'099.00 09:10 |
4'050.95 16:57 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:21 / 29.07.26 |
222.40 | -0.27% |
223.60 15:54 |
220.40 12:07 |
226.20 22.01.26 |
163.00 23.03.26 |
97'036 |
|
Straumann N 17:34:39 / 29.07.26 |
102.30 | 1.29% |
102.60 15:55 |
100.60 12:08 |
109.80 01.07.26 |
73.02 23.03.26 |
170'055 |
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | -0.19% |
949.80 09:12 |
932.80 15:27 |
959.80 22.07.26 |
793.00 12.03.26 |
41'482 |
|
Swiss Prime Site N 17:30:21 / 29.07.26 |
130.50 | -0.61% |
131.50 09:01 |
129.40 11:43 |
147.60 27.02.26 |
120.30 13.01.26 |
89'462 |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | -0.55% |
136.20 09:01 |
133.20 11:43 |
138.90 20.07.26 |
114.05 02.06.26 |
809'102 |
|
Swisscom N 17:30:21 / 29.07.26 |
637.50 | -0.16% |
641.50 09:43 |
632.50 13:01 |
727.00 10.03.26 |
570.50 05.01.26 |
34'691 |
|
Swissquote Grp Rg 17:30:21 / 29.07.26 |
43.30 | 5.20% |
44.46 09:07 |
42.72 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
610'504 |
|
Temenos N 17:31:28 / 29.07.26 |
68.45 | 2.78% |
68.80 09:39 |
66.75 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
222'898 |
|
The Swatch Group I 17:30:21 / 29.07.26 |
175.05 | 3.00% |
180.70 09:50 |
174.65 16:34 |
223.10 02.06.26 |
161.00 19.03.26 |
150'044 |
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 0.90% |
43.99 09:08 |
42.44 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
7'835'761 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 21:19 / 29.07.26 |
25'487.00 | -0.12% | |
|
S&P 500 (ETF SPY) 21:04 / 29.07.26 |
740.14 | -0.09% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 21:19 / 29.07.26 |
0.9328 | -0.02% | |
|
USD/CHF 21:19 / 29.07.26 |
0.8137 | -0.65% | |
|
Gold 1 Uz 21:19 / 29.07.26 |
4'098.74 | 1.74% | |
|
Rohöl Brent 21:19 / 29.07.26 |
87.53 | 7.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |