DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.05.2026 - 17:30:09
- 3'704.85
- -1.08%
- -40.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -1.44% | -1.13 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | -2.02% | -2.34 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.18% | 1.60 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:09 / 07.05.26 |
150.50 | -1.89% | -2.90 | 150.30 | 0.0000 | ||
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | 1.83% | 2.85 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:09 / 07.05.26 |
326.20 | -1.39% | -4.60 | 325.00 | 333.40 | ||
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.12% | -3.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:09 / 07.05.26 |
66.34 | -1.28% | -0.86 | 0.0000 | 66.50 | ||
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.38% | 1.00 | 0.0000 | 268.00 | ||
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | 0.07% | 0.20 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:35:28 / 07.05.26 |
86.50 | -1.14% | -1.00 | 0.0000 | 86.70 | ||
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 0.91% | 0.12 | 13.000 | 0.0000 | ||
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -0.75% | -1.10 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:09 / 07.05.26 |
1'810.61 | -1.08% | -19.84 | ||||
|
SMI Expanded TR 17:30:09 / 07.05.26 |
3'704.85 | -1.08% | -40.59 | ||||
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | -0.93% | -1.70 | 181.00 | 181.00 | ||
|
Straumann N 17:33:58 / 07.05.26 |
85.78 | -2.14% | -1.88 | 0.0000 | 88.40 | ||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.14% | -10.40 | 0.0000 | 903.00 | ||
|
Swiss Prime Site N 17:30:09 / 07.05.26 |
132.10 | -1.78% | -2.40 | 135.00 | 0.0000 | ||
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.19% | -4.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | -0.30% | -2.00 | 0.0000 | 669.00 | ||
|
Swissquote N 17:32:05 / 07.05.26 |
392.40 | -1.56% | -6.20 | 0.0000 | 404.00 | ||
|
Temenos N 17:30:21 / 07.05.26 |
76.35 | 0.79% | 0.60 | 78.00 | 78.00 | ||
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -0.88% | -0.31 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:21 / 07.05.26 |
604.00 | -2.64% | -16.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.35% | -2.13% | -1.31% | -7.13% | -3.90% | -16.66% | 44.63% |
|
SGS Rg 17:35:28 / 07.05.26 |
86.50 | -3.70% | -3.72% | 2.20% | 2.44% | -6.18% | 3.87% | 7.79% |
|
Avolta N 17:32:59 / 07.05.26 |
46.60 | -4.41% | 24.00% | 8.37% | -10.13% | -4.70% | 8.98% | 6.88% |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -4.63% | 27.12% | 1.28% | 7.81% | 8.48% | 35.58% | 102.59% |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | -4.71% | 66.65% | 2.24% | 6.50% | 5.38% | 54.85% | 142.49% |
|
Temenos N 17:30:21 / 07.05.26 |
76.35 | -4.84% | 18.17% | 3.32% | 8.61% | 18.74% | 24.65% | 4.37% |
|
Straumann N 17:33:58 / 07.05.26 |
85.78 | -6.21% | -23.27% | 1.51% | 2.51% | -12.91% | -19.34% | -38.29% |
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | -7.28% | 5.45% | 0.00% | 1.35% | -4.03% | -7.58% | 36.08% |
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | -8.09% | 9.82% | 0.66% | 1.93% | -3.51% | -6.39% | 36.54% |
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -8.22% | -7.88% | 1.46% | -3.95% | -2.37% | -14.88% | -14.96% |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -8.54% | 2.15% | 0.15% | -4.49% | -0.73% | -6.59% | 28.18% |
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | -9.47% | 12.94% | 6.80% | 5.03% | -0.91% | 9.53% | 5.27% |
|
Barry Callebaut N 17:30:09 / 07.05.26 |
1'181.00 | -9.88% | -2.24% | 1.03% | -12.39% | -16.60% | 55.60% | -39.76% |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -9.90% | -32.11% | 1.18% | 6.56% | -7.15% | -29.52% | -41.19% |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | -10.20% | -28.28% | 4.22% | 2.53% | -5.86% | -19.54% | 2.46% |
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | -10.88% | 3.13% | 2.08% | -10.45% | -8.72% | 6.00% | 32.47% |
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | -11.64% | -38.24% | 5.90% | 0.55% | -9.76% | -28.48% | -36.35% |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | -11.70% | -29.95% | 0.04% | -0.11% | -8.57% | -30.33% | -12.48% |
|
Lindt N 17:30:09 / 07.05.26 |
97'500.00 | -14.35% | -0.30% | -3.37% | -12.00% | -21.37% | -17.65% | -10.34% |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | -14.78% | 2.60% | 0.95% | -3.10% | -15.42% | -9.15% | 2.84% |
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | -15.86% | 10.56% | -0.30% | -8.99% | -18.39% | -4.54% | 6.06% |
|
Georg Fischer N 17:30:09 / 07.05.26 |
44.88 | -16.53% | -34.83% | 5.25% | 7.06% | -18.62% | -26.24% | -31.69% |
|
Lindt PS 17:30:09 / 07.05.26 |
9'380.00 | -18.08% | -5.71% | -2.04% | -12.91% | -22.48% | -23.55% | -15.30% |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -18.08% | -32.59% | -13.57% | -17.51% | -16.96% | -36.75% | -20.44% |
|
Swissquote N 17:32:05 / 07.05.26 |
392.40 | -18.15% | 14.54% | -0.61% | -1.65% | -3.96% | -12.80% | 107.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -1.44% |
78.77 09:11 |
77.28 16:54 |
84.65 02.03.26 |
70.29 26.01.26 |
2'301'470 |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | -2.02% |
115.88 09:00 |
113.30 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'360'868 |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.18% |
892.60 09:27 |
875.00 10:25 |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'552 |
|
PSP N 17:30:09 / 07.05.26 |
150.50 | -1.89% |
152.80 09:00 |
150.20 09:28 |
168.40 05.03.26 |
140.80 05.01.26 |
151'249 |
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | 1.83% |
161.30 09:32 |
157.00 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
882'479 |
|
Roche I 17:30:09 / 07.05.26 |
326.20 | -1.39% |
333.40 09:00 |
325.60 16:44 |
381.88 24.02.26 |
301.20 23.03.26 |
24'960 |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.12% |
324.20 10:12 |
318.00 16:36 |
374.90 24.02.26 |
291.00 23.03.26 |
633'489 |
|
Sandoz Group N 17:30:09 / 07.05.26 |
66.34 | -1.28% |
67.50 09:00 |
66.34 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
604'294 |
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.38% |
263.50 09:00 |
260.50 12:47 |
299.00 05.02.26 |
244.50 26.03.26 |
16'878 |
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | 0.07% |
275.80 09:29 |
273.60 13:30 |
314.20 05.02.26 |
255.00 26.03.26 |
89'829 |
|
SGS Rg 17:35:28 / 07.05.26 |
86.50 | -1.14% |
87.78 09:35 |
86.28 17:18 |
97.48 27.02.26 |
81.36 02.04.26 |
259'221 |
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 0.91% |
13.420 11:30 |
13.170 17:19 |
13.420 07.05.26 |
10.510 23.03.26 |
1'002'459 |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -0.75% |
149.00 09:31 |
145.40 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
283'961 |
|
SMI Expanded PR 17:30:09 / 07.05.26 |
1'810.61 | -1.08% |
1'838.40 09:35 |
1'810.61 17:30 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:09 / 07.05.26 |
3'704.85 | -1.08% |
3'761.72 09:35 |
3'704.85 17:30 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | -0.93% |
183.30 15:44 |
180.40 11:01 |
226.20 22.01.26 |
163.00 23.03.26 |
147'302 |
|
Straumann N 17:33:58 / 07.05.26 |
85.78 | -2.14% |
88.88 09:31 |
85.78 17:30 |
104.50 18.02.26 |
73.02 23.03.26 |
384'017 |
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.14% |
913.00 09:00 |
902.40 16:15 |
949.00 21.04.26 |
793.00 12.03.26 |
76'264 |
|
Swiss Prime Site N 17:30:09 / 07.05.26 |
132.10 | -1.78% |
134.50 09:00 |
131.60 16:22 |
147.60 27.02.26 |
120.30 13.01.26 |
163'936 |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.19% |
125.10 14:39 |
122.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
1'982'508 |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | -0.30% |
675.00 09:02 |
657.00 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
100'683 |
|
Swissquote N 17:32:05 / 07.05.26 |
392.40 | -1.56% |
400.40 09:10 |
391.00 17:13 |
509.00 06.01.26 |
362.00 23.03.26 |
28'167 |
|
Temenos N 17:30:21 / 07.05.26 |
76.35 | 0.79% |
76.55 17:19 |
74.70 12:49 |
87.00 15.01.26 |
62.15 04.02.26 |
128'527 |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -0.88% |
35.61 09:22 |
34.94 17:30 |
38.39 13.01.26 |
28.25 23.03.26 |
4'110'985 |
|
VAT N 17:30:21 / 07.05.26 |
604.00 | -2.64% |
629.60 09:38 |
602.60 15:45 |
629.60 07.05.26 |
401.00 05.01.26 |
60'981 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 23:05 / 07.05.26 |
731.58 | 1.39% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 00:13 / 08.05.26 |
0.9154 | 0.02% | |
|
USD/CHF 00:13 / 08.05.26 |
0.7806 | 0.06% | |
|
Gold 1 Uz 00:13 / 08.05.26 |
4'697.14 | 0.22% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |