Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.09.2026 - 17:30:53
- 3'931.48
- 0.31%
- 12.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:39 / 25.09.26 |
77.17 | -0.99% | -0.77 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 0.71% | 0.84 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:53 / 25.09.26 |
601.00 | 1.69% | 10.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:34:15 / 25.09.26 |
146.60 | 0.07% | 0.10 | 145.70 | 148.00 | ||
|
Richemont N 17:30:55 / 25.09.26 |
171.40 | 0.47% | 0.80 | 173.25 | 173.20 | ||
|
Roche I 17:30:53 / 25.09.26 |
375.20 | -0.32% | -1.20 | 370.00 | 378.00 | ||
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | -0.85% | -3.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 0.54% | 0.38 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:53 / 25.09.26 |
257.00 | 1.78% | 4.50 | 250.00 | 260.00 | ||
|
Schindler PS 17:30:53 / 25.09.26 |
262.80 | 1.86% | 4.80 | 263.00 | 264.00 | ||
|
SGS Rg 17:34:15 / 25.09.26 |
94.50 | 0.04% | 0.04 | 92.00 | 95.50 | ||
|
SIG Group N 17:34:15 / 25.09.26 |
13.370 | 1.52% | 0.20 | 13.150 | 13.520 | ||
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 0.55% | 1.00 | 0.0000 | 186.00 | ||
|
SMI Expanded PR 17:30:53 / 25.09.26 |
1'912.79 | 0.31% | 6.00 | ||||
|
SMI Expanded TR 17:30:53 / 25.09.26 |
3'931.48 | 0.31% | 12.34 | ||||
|
Sonova N 17:34:15 / 25.09.26 |
241.00 | 0.50% | 1.20 | 0.0000 | 242.00 | ||
|
Straumann N 17:32:40 / 25.09.26 |
97.48 | 1.14% | 1.10 | 0.0000 | 98.80 | ||
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | 1.40% | 12.60 | 0.0000 | 918.20 | ||
|
Swiss Prime Site N 17:34:15 / 25.09.26 |
124.50 | -0.32% | -0.40 | 124.30 | 126.00 | ||
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | -0.32% | -0.45 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:54 / 25.09.26 |
657.00 | 0.08% | 0.50 | 657.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:35:06 / 25.09.26 |
37.22 | -2.36% | -0.90 | 0.0000 | 0.0000 | ||
|
Temenos N 17:34:15 / 25.09.26 |
67.15 | 0.07% | 0.05 | 66.65 | 69.40 | ||
|
The Swatch Group I 17:34:14 / 25.09.26 |
183.25 | 1.95% | 3.50 | 0.0000 | 184.70 | ||
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 3.50% | 1.38 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:32:40 / 25.09.26 |
97.48 | 3.12% | -15.64% | 3.07% | 4.59% | -9.45% | 12.12% | -22.27% |
|
PSP N 17:34:15 / 25.09.26 |
146.60 | 2.09% | 13.65% | -1.08% | 0.27% | 2.16% | 9.32% | 35.02% |
|
Helvetia Baloise N 17:34:15 / 25.09.26 |
213.80 | 1.82% | 42.57% | -3.43% | -0.47% | 0.94% | 9.75% | 63.34% |
|
Swiss Prime Site N 17:34:15 / 25.09.26 |
124.50 | 1.38% | 26.42% | -1.03% | -1.97% | -5.61% | 13.70% | 47.72% |
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 1.32% | 10.10% | 1.13% | 5.16% | 8.56% | -2.71% | 28.97% |
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.09% | 61.22% | 3.07% | -4.65% | -9.22% | 20.38% | 0.00% |
|
Richemont N 17:30:55 / 25.09.26 |
171.40 | -0.84% | 23.71% | 1.51% | -11.90% | -6.95% | 14.92% | 45.75% |
|
Nestlé N 17:38:39 / 25.09.26 |
77.17 | -1.02% | 4.09% | 1.18% | -1.84% | -8.73% | 8.48% | -27.09% |
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | -1.48% | 29.10% | -0.91% | -0.61% | 1.26% | 8.66% | 57.52% |
|
Zurich Insurance N 17:36:32 / 25.09.26 |
581.20 | -3.76% | 7.50% | -2.58% | -2.12% | -4.34% | 3.42% | 35.68% |
|
Sunrise N 17:34:14 / 25.09.26 |
40.76 | -4.57% | 2.95% | 2.05% | -3.91% | 3.45% | -11.81% | 0.00% |
|
Schindler N 17:30:53 / 25.09.26 |
257.00 | -10.30% | 2.02% | 3.84% | -0.19% | -1.91% | -9.82% | 40.75% |
|
Avolta N 17:34:15 / 25.09.26 |
42.72 | -11.29% | 15.08% | 2.10% | -7.53% | -22.04% | -5.49% | 17.14% |
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | -12.88% | 4.90% | 1.26% | -5.54% | 0.33% | -6.73% | 19.61% |
|
Schindler PS 17:30:53 / 25.09.26 |
262.80 | -13.77% | 3.04% | 4.20% | -0.53% | -3.17% | -12.40% | 38.23% |
|
Barry Callebaut N 17:30:53 / 25.09.26 |
1'118.00 | -14.17% | -6.89% | 0.90% | 0.99% | -4.85% | 2.29% | -23.43% |
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | -14.71% | 49.16% | -0.44% | -7.89% | -12.67% | -0.09% | 124.51% |
|
Temenos N 17:34:15 / 25.09.26 |
67.15 | -15.70% | 4.68% | -0.37% | -11.00% | -3.52% | 5.66% | 2.98% |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -15.74% | -30.66% | -0.67% | -7.94% | -3.16% | -9.57% | -25.05% |
|
Galenica N 17:30:53 / 25.09.26 |
82.55 | -15.76% | 10.69% | 1.16% | -2.13% | -4.46% | -2.71% | 18.76% |
|
Flughafen Zürich N 17:38:34 / 25.09.26 |
201.80 | -20.73% | -8.27% | 0.90% | -3.07% | -20.55% | -15.56% | 15.98% |
|
Swissquote Grp Rg 17:35:06 / 25.09.26 |
37.22 | -21.72% | 9.54% | -3.67% | -12.22% | -7.37% | -28.35% | 118.95% |
|
Lindt N 17:30:53 / 25.09.26 |
89'500.00 | -23.37% | -10.80% | -0.44% | -0.89% | -8.95% | -25.54% | -12.20% |
|
Lindt PS 17:30:53 / 25.09.26 |
8'580.00 | -25.93% | -14.75% | -0.41% | -1.55% | -10.95% | -30.24% | -16.08% |
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | -28.85% | 0.00% | 1.19% | -12.59% | -27.31% | -16.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:39 / 25.09.26 |
77.17 | -0.99% |
77.96 09:07 |
77.06 17:11 |
87.09 22.07.26 |
70.29 26.01.26 |
2'167'357 |
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 0.71% |
119.98 16:39 |
118.40 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
1'854'162 |
|
Partners N 17:30:53 / 25.09.26 |
601.00 | 1.69% |
605.80 11:44 |
594.40 09:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
104'592 |
|
PSP N 17:34:15 / 25.09.26 |
146.60 | 0.07% |
148.00 10:59 |
145.70 17:10 |
168.40 05.03.26 |
140.40 18.08.26 |
43'395 |
|
Richemont N 17:30:55 / 25.09.26 |
171.40 | 0.47% |
173.10 09:31 |
170.85 17:12 |
202.20 11.08.26 |
127.20 23.03.26 |
423'649 |
|
Roche I 17:30:53 / 25.09.26 |
375.20 | -0.32% |
377.80 09:31 |
372.00 12:49 |
383.00 26.08.26 |
301.20 23.03.26 |
22'337 |
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | -0.85% |
364.80 10:54 |
358.60 12:48 |
375.80 26.08.26 |
291.00 23.03.26 |
470'460 |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 0.54% |
71.26 15:30 |
70.14 12:46 |
75.90 17.08.26 |
56.94 05.01.26 |
940'453 |
|
Schindler N 17:30:53 / 25.09.26 |
257.00 | 1.78% |
258.50 11:06 |
254.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
26'548 |
|
Schindler PS 17:30:53 / 25.09.26 |
262.80 | 1.86% |
264.20 11:14 |
259.00 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
71'986 |
|
SGS Rg 17:34:15 / 25.09.26 |
94.50 | 0.04% |
95.04 11:04 |
94.14 16:24 |
98.76 05.08.26 |
81.36 02.04.26 |
206'330 |
|
SIG Group N 17:34:15 / 25.09.26 |
13.370 | 1.52% |
13.500 10:58 |
13.230 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
998'039 |
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 0.55% |
185.10 11:02 |
181.60 16:06 |
197.60 06.08.26 |
120.35 23.03.26 |
206'199 |
|
SMI Expanded PR 17:30:53 / 25.09.26 |
1'912.79 | 0.31% |
1'923.87 10:54 |
1'909.52 17:11 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:53 / 25.09.26 |
3'931.48 | 0.31% |
3'954.27 10:54 |
3'924.76 17:11 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:34:15 / 25.09.26 |
241.00 | 0.50% |
241.80 09:30 |
238.60 12:43 |
248.00 24.08.26 |
163.00 23.03.26 |
68'586 |
|
Straumann N 17:32:40 / 25.09.26 |
97.48 | 1.14% |
98.60 09:26 |
96.36 12:46 |
109.80 01.07.26 |
73.02 23.03.26 |
258'842 |
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | 1.40% |
918.20 14:24 |
905.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
41'582 |
|
Swiss Prime Site N 17:34:15 / 25.09.26 |
124.50 | -0.32% |
126.00 10:59 |
124.30 17:08 |
147.60 27.02.26 |
120.30 13.01.26 |
68'631 |
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | -0.32% |
143.55 10:50 |
141.15 16:18 |
144.20 03.09.26 |
114.05 02.06.26 |
477'501 |
|
Swisscom N 17:36:54 / 25.09.26 |
657.00 | 0.08% |
662.00 11:02 |
653.50 16:04 |
727.00 10.03.26 |
570.50 05.01.26 |
54'564 |
|
Swissquote Grp Rg 17:35:06 / 25.09.26 |
37.22 | -2.36% |
38.52 09:01 |
37.00 16:56 |
50.90 06.01.26 |
36.20 23.03.26 |
521'431 |
|
Temenos N 17:34:15 / 25.09.26 |
67.15 | 0.07% |
67.65 14:33 |
66.60 09:26 |
87.00 15.01.26 |
59.20 23.07.26 |
181'457 |
|
The Swatch Group I 17:34:14 / 25.09.26 |
183.25 | 1.95% |
184.20 14:47 |
180.95 09:04 |
223.10 02.06.26 |
161.00 19.03.26 |
128'025 |
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 3.50% |
41.22 15:31 |
40.08 09:03 |
45.04 08.09.26 |
28.25 23.03.26 |
6'392'409 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 00:40 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 01:37 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 01:37 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |