Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.09.2026 - 15:02:18
- 3'868.25
- -0.30%
- -11.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:02:14 / 10.09.26 |
77.76 | 0.04% | 0.03 | 77.76 | 77.78 | 627'198 | |
|
Novartis N 15:02:17 / 10.09.26 |
112.44 | 0.70% | 0.78 | 112.44 | 112.46 | 1'027'801 | |
|
Partners N 15:01:49 / 10.09.26 |
656.60 | -1.29% | -8.60 | 656.40 | 656.80 | 23'315 | |
|
PSP N 15:01:55 / 10.09.26 |
147.40 | 0.82% | 1.20 | 147.30 | 147.50 | 3'254 | |
|
Richemont N 15:02:07 / 10.09.26 |
172.15 | -1.68% | -2.95 | 172.10 | 172.20 | 237'608 | |
|
Roche I 15:01:16 / 10.09.26 |
352.40 | -1.07% | -3.80 | 352.20 | 352.60 | 5'929 | |
|
Roche PS 15:02:17 / 10.09.26 |
345.20 | -0.72% | -2.50 | 345.10 | 345.20 | 151'155 | |
|
Sandoz Group N 15:01:52 / 10.09.26 |
66.08 | -2.48% | -1.68 | 66.08 | 66.12 | 295'535 | |
|
Schindler N 15:01:47 / 10.09.26 |
247.00 | 0.41% | 1.00 | 246.50 | 247.00 | 9'120 | |
|
Schindler PS 15:01:18 / 10.09.26 |
251.60 | 0.16% | 0.40 | 251.20 | 251.60 | 20'141 | |
|
SGS Rg 15:02:20 / 10.09.26 |
92.68 | 0.67% | 0.62 | 92.68 | 92.70 | 51'234 | |
|
SIG Group N 15:01:50 / 10.09.26 |
13.320 | 0.91% | 0.12 | 13.310 | 13.330 | 52'099 | |
|
Sika N 15:02:17 / 10.09.26 |
185.95 | -1.06% | -2.00 | 185.90 | 186.05 | 98'389 | |
|
SMI Expanded PR 15:02:20 / 10.09.26 |
1'884.22 | -0.30% | -5.62 | ||||
|
SMI Expanded TR 15:02:20 / 10.09.26 |
3'868.25 | -0.30% | -11.54 | ||||
|
Sonova N 15:02:08 / 10.09.26 |
228.20 | 0.35% | 0.80 | 228.00 | 228.40 | 11'211 | |
|
Straumann N 15:02:05 / 10.09.26 |
93.48 | 0.32% | 0.30 | 93.42 | 93.50 | 63'439 | |
|
Swiss Life N 15:01:47 / 10.09.26 |
913.00 | 0.68% | 6.20 | 913.00 | 913.40 | 10'359 | |
|
Swiss Prime Site N 15:01:16 / 10.09.26 |
125.50 | 0.40% | 0.50 | 125.50 | 125.70 | 5'847 | |
|
Swiss Re N 15:01:54 / 10.09.26 |
137.20 | 2.12% | 2.85 | 137.15 | 137.20 | 267'387 | |
|
Swisscom N 15:02:07 / 10.09.26 |
648.50 | 1.17% | 7.50 | 648.00 | 648.50 | 13'123 | |
|
Swissquote Grp Rg 15:00:03 / 10.09.26 |
40.74 | 0.30% | 0.12 | 40.70 | 40.76 | 45'020 | |
|
Temenos N 15:00:07 / 10.09.26 |
69.15 | 0.14% | 0.10 | 69.15 | 69.20 | 35'119 | |
|
The Swatch Group I 15:01:17 / 10.09.26 |
176.40 | -1.12% | -2.00 | 176.20 | 176.40 | 10'469 | |
|
UBS N 15:02:07 / 10.09.26 |
43.98 | -1.32% | -0.59 | 43.97 | 43.99 | 1'815'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 15:01:16 / 10.09.26 |
125.50 | 1.46% | 26.52% | 0.64% | -2.56% | -3.54% | 12.76% | 47.23% |
|
SGS Rg 15:02:20 / 10.09.26 |
92.68 | 1.32% | 1.30% | 0.87% | -1.61% | 1.40% | 9.27% | 12.32% |
|
Swiss Re N 15:01:54 / 10.09.26 |
137.20 | 1.13% | 2.40% | -4.46% | -0.62% | 12.37% | -2.42% | 51.09% |
|
Lonza N 15:02:07 / 10.09.26 |
541.00 | 0.04% | 0.41% | -7.04% | -5.55% | 10.05% | -3.12% | 11.20% |
|
Helvetia Baloise N 15:02:15 / 10.09.26 |
210.00 | -0.29% | 39.63% | -3.05% | -1.78% | 1.65% | 5.47% | 52.26% |
|
Straumann N 15:02:05 / 10.09.26 |
93.48 | -0.30% | -18.44% | -1.62% | -8.40% | -11.85% | 0.80% | -27.49% |
|
Swiss Life N 15:01:47 / 10.09.26 |
913.00 | -1.09% | 29.62% | -2.04% | -2.12% | 4.80% | 9.47% | 62.45% |
|
Nestlé N 15:02:14 / 10.09.26 |
77.76 | -1.28% | 3.81% | -0.10% | -4.08% | -1.52% | 5.58% | -26.13% |
|
Logitech N 15:01:54 / 10.09.26 |
79.82 | -2.31% | 6.16% | -2.33% | -5.31% | -7.96% | -7.42% | 26.65% |
|
Zurich Insurance N 15:01:36 / 10.09.26 |
590.60 | -2.73% | 8.65% | -2.28% | 0.14% | 3.00% | 3.65% | 42.43% |
|
Sunrise N 15:02:17 / 10.09.26 |
40.70 | -2.92% | 4.73% | -1.93% | -1.31% | -0.88% | -16.70% | 0.00% |
|
Galderma Group N 15:01:56 / 10.09.26 |
154.50 | -4.10% | 54.46% | -5.13% | -13.47% | -10.49% | 5.82% | 0.00% |
|
Holcim N 15:01:51 / 10.09.26 |
71.60 | -8.00% | 60.90% | -0.75% | 0.11% | -7.54% | 2.76% | 147.73% |
|
Avolta N 15:01:52 / 10.09.26 |
42.74 | -8.78% | 18.33% | -4.17% | -13.66% | -18.20% | -5.94% | 15.00% |
|
Geberit N 15:02:00 / 10.09.26 |
549.20 | -11.04% | 7.11% | -2.69% | 1.18% | 4.53% | -8.34% | 23.26% |
|
Alcon N 15:01:24 / 10.09.26 |
55.00 | -11.66% | -27.31% | -5.17% | -7.53% | 5.97% | -11.97% | -24.05% |
|
Schindler N 15:01:47 / 10.09.26 |
247.00 | -12.61% | -0.61% | -3.33% | -1.98% | -5.36% | -17.11% | 35.99% |
|
Temenos N 15:00:07 / 10.09.26 |
69.15 | -13.25% | 7.72% | -5.21% | -5.60% | 6.96% | 10.29% | 4.18% |
|
Barry Callebaut N 15:01:38 / 10.09.26 |
1'135.00 | -14.78% | -7.56% | 4.70% | -0.70% | 1.43% | -3.16% | -26.05% |
|
Galenica N 15:02:02 / 10.09.26 |
83.15 | -14.79% | 11.97% | 0.06% | 2.84% | 0.06% | -4.26% | 19.96% |
|
Schindler PS 15:01:18 / 10.09.26 |
251.60 | -16.04% | 0.32% | -3.45% | -3.16% | -6.54% | -19.26% | 31.79% |
|
Swissquote Grp Rg 15:00:03 / 10.09.26 |
40.74 | -16.59% | 16.72% | -3.64% | 10.71% | 3.14% | -22.18% | 138.24% |
|
Flughafen Zürich N 15:00:08 / 10.09.26 |
202.60 | -19.06% | -6.34% | -2.03% | -12.45% | -19.48% | -16.90% | 13.10% |
|
Amrize N 15:02:17 / 10.09.26 |
33.14 | -23.16% | 0.00% | -4.80% | -11.98% | -26.40% | -24.82% | 0.00% |
|
Lindt N 14:46:08 / 10.09.26 |
88'600.00 | -23.80% | -11.30% | 0.23% | -8.09% | -5.34% | -28.89% | -14.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:02:14 / 10.09.26 |
77.76 | 0.04% |
78.01 09:09 |
77.49 10:21 |
87.09 22.07.26 |
70.29 26.01.26 |
627'198 |
|
Novartis N 15:02:17 / 10.09.26 |
112.44 | 0.70% |
113.68 13:04 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
1'027'801 |
|
Partners N 15:01:49 / 10.09.26 |
656.60 | -1.29% |
673.00 09:24 |
655.20 14:33 |
1'097.50 16.01.26 |
632.40 26.06.26 |
23'315 |
|
PSP N 15:01:55 / 10.09.26 |
147.40 | 0.82% |
147.70 13:13 |
146.00 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
3'254 |
|
Richemont N 15:02:07 / 10.09.26 |
172.15 | -1.68% |
175.35 09:00 |
171.85 14:39 |
202.20 11.08.26 |
127.20 23.03.26 |
237'608 |
|
Roche I 15:01:16 / 10.09.26 |
352.40 | -1.07% |
357.80 09:00 |
351.20 10:54 |
383.00 26.08.26 |
301.20 23.03.26 |
5'929 |
|
Roche PS 15:02:17 / 10.09.26 |
345.20 | -0.72% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
151'155 |
|
Sandoz Group N 15:01:52 / 10.09.26 |
66.08 | -2.48% |
68.32 09:11 |
66.08 14:57 |
75.90 17.08.26 |
56.94 05.01.26 |
295'535 |
|
Schindler N 15:01:47 / 10.09.26 |
247.00 | 0.41% |
248.00 12:14 |
246.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
9'120 |
|
Schindler PS 15:01:18 / 10.09.26 |
251.60 | 0.16% |
252.60 12:07 |
250.40 14:34 |
314.20 05.02.26 |
246.60 22.07.26 |
20'141 |
|
SGS Rg 15:02:20 / 10.09.26 |
92.68 | 0.67% |
93.00 13:37 |
92.06 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
51'234 |
|
SIG Group N 15:01:50 / 10.09.26 |
13.320 | 0.91% |
13.400 14:09 |
13.230 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
52'099 |
|
Sika N 15:02:17 / 10.09.26 |
185.95 | -1.06% |
188.95 13:48 |
185.70 14:57 |
197.60 06.08.26 |
120.35 23.03.26 |
98'389 |
|
SMI Expanded PR 15:02:20 / 10.09.26 |
1'884.22 | -0.30% |
1'896.01 09:08 |
1'882.03 14:34 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 15:02:20 / 10.09.26 |
3'868.25 | -0.30% |
3'892.45 09:08 |
3'863.76 14:34 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 15:02:08 / 10.09.26 |
228.20 | 0.35% |
228.60 14:51 |
226.20 10:24 |
248.00 24.08.26 |
163.00 23.03.26 |
11'211 |
|
Straumann N 15:02:05 / 10.09.26 |
93.48 | 0.32% |
94.82 09:23 |
93.06 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
63'439 |
|
Swiss Life N 15:01:47 / 10.09.26 |
913.00 | 0.68% |
914.60 14:50 |
906.40 10:57 |
962.20 05.08.26 |
793.00 12.03.26 |
10'359 |
|
Swiss Prime Site N 15:01:16 / 10.09.26 |
125.50 | 0.40% |
126.80 09:00 |
125.10 11:21 |
147.60 27.02.26 |
120.30 13.01.26 |
5'847 |
|
Swiss Re N 15:01:54 / 10.09.26 |
137.20 | 2.12% |
137.35 13:47 |
134.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
267'387 |
|
Swisscom N 15:02:07 / 10.09.26 |
648.50 | 1.17% |
650.00 09:36 |
642.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
13'123 |
|
Swissquote Grp Rg 15:00:03 / 10.09.26 |
40.74 | 0.30% |
41.14 12:56 |
40.48 10:44 |
50.90 06.01.26 |
36.20 23.03.26 |
45'020 |
|
Temenos N 15:00:07 / 10.09.26 |
69.15 | 0.14% |
69.45 12:17 |
68.20 09:34 |
87.00 15.01.26 |
59.20 23.07.26 |
35'119 |
|
The Swatch Group I 15:01:17 / 10.09.26 |
176.40 | -1.12% |
178.50 09:01 |
175.60 14:44 |
223.10 02.06.26 |
161.00 19.03.26 |
10'469 |
|
UBS N 15:02:07 / 10.09.26 |
43.98 | -1.32% |
44.85 09:16 |
43.71 14:43 |
45.04 08.09.26 |
28.25 23.03.26 |
1'815'547 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 10.09.26 |
13'767.02 | -0.27% | |
|
Eurozone 50 15:17 / 10.09.26 |
641.98 | -0.59% | |
|
L&S Dax 15:17 / 10.09.26 |
25'425.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 15:02 / 10.09.26 |
15.951 | 1.05% | |
|
EUR/CHF 15:17 / 10.09.26 |
0.9441 | 0.19% | |
|
USD/CHF 15:17 / 10.09.26 |
0.8138 | 0.51% | |
|
Gold 1 Uz 15:17 / 10.09.26 |
4'345.01 | -1.28% | |
|
Rohöl Brent 15:17 / 10.09.26 |
105.39 | 3.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 10.09.26 |
13'767.02 | -0.27% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:01 / 10.09.26 |
215.30 | 2.13% | |
|
Swiss Re N 15:01 / 10.09.26 |
137.20 | 2.12% | |
|
Swisscom N 15:02 / 10.09.26 |
648.50 | 1.17% | |
|
Zurich Insurance N 15:01 / 10.09.26 |
590.60 | 0.89% | |
|
Novartis N 15:02 / 10.09.26 |
112.44 | 0.70% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:02 / 10.09.26 |
172.15 | -1.68% | |
|
Alcon N 15:01 / 10.09.26 |
55.00 | -1.61% | |
|
UBS N 15:02 / 10.09.26 |
43.98 | -1.32% | |
|
Partners N 15:01 / 10.09.26 |
656.60 | -1.29% | |
|
ABB N 15:02 / 10.09.26 |
77.44 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 10.09.26 |
19'453.46 | -0.29% |
Top 5zur Gesamtübersicht
|
GAM N 14:55 / 10.09.26 |
0.0750 | 3.59% | |
|
medmix N 14:55 / 10.09.26 |
8.970 | 2.99% | |
|
BC Jura N 13:33 / 10.09.26 |
70.00 | 2.94% | |
|
Baselland KB PS 14:59 / 10.09.26 |
1'135.00 | 2.71% | |
|
Addex N 11:52 / 10.09.26 |
0.0256 | 2.40% |
Flop 5zur Gesamtübersicht
|
Interroll N 14:59 / 10.09.26 |
1'446.00 | -6.95% | |
|
Implenia N 14:51 / 10.09.26 |
63.20 | -5.11% | |
|
DocMorris N 15:01 / 10.09.26 |
10.160 | -5.05% | |
|
Xlife Sciences N 14:58 / 10.09.26 |
14.000 | -4.76% | |
|
Molecular N 14:41 / 10.09.26 |
3.310 | -4.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:02 / 10.09.26 |
2'219.52 | -0.27% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:01 / 10.09.26 |
215.30 | 2.13% | |
|
Swiss Re N 15:02 / 10.09.26 |
137.15 | 2.08% | |
|
Swisscom N 15:02 / 10.09.26 |
648.50 | 1.17% | |
|
Zurich Insurance N 15:01 / 10.09.26 |
590.60 | 0.89% | |
|
Novartis N 15:02 / 10.09.26 |
112.48 | 0.73% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:01 / 10.09.26 |
66.08 | -2.48% | |
|
Richemont N 15:02 / 10.09.26 |
172.15 | -1.68% | |
|
Alcon N 15:01 / 10.09.26 |
55.00 | -1.61% | |
|
VAT N 15:02 / 10.09.26 |
609.40 | -1.33% | |
|
UBS N 15:02 / 10.09.26 |
43.98 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:02 / 10.09.26 |
3'032.03 | -0.43% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:01 / 10.09.26 |
1'135.00 | 1.98% | |
|
Adecco N 15:02 / 10.09.26 |
24.10 | 1.09% | |
|
SIG Group N 15:02 / 10.09.26 |
13.320 | 0.91% | |
|
PSP N 15:01 / 10.09.26 |
147.40 | 0.82% | |
|
SGS Rg 15:02 / 10.09.26 |
92.68 | 0.67% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:00 / 10.09.26 |
825.50 | -2.83% | |
|
Sandoz Group N 15:01 / 10.09.26 |
66.08 | -2.48% | |
|
Accelleron N 15:01 / 10.09.26 |
75.30 | -1.83% | |
|
VAT N 15:02 / 10.09.26 |
609.40 | -1.33% | |
|
Sunrise N 15:02 / 10.09.26 |
40.70 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |