Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.07.2026 - 16:26:12
- 3'989.87
- -0.37%
- -14.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:25:51 / 14.07.26 |
83.61 | -0.65% | -0.55 | 83.59 | 83.61 | 1'120'909 | |
|
Novartis N 16:26:11 / 14.07.26 |
122.56 | -1.62% | -2.02 | 122.54 | 122.56 | 1'142'219 | |
|
Partners N 16:25:46 / 14.07.26 |
698.20 | -0.03% | -0.20 | 698.20 | 698.60 | 53'380 | |
|
PSP N 16:12:18 / 14.07.26 |
144.60 | 0.70% | 1.00 | 144.50 | 144.70 | 7'107 | |
|
Richemont N 16:25:51 / 14.07.26 |
181.50 | -1.44% | -2.65 | 181.45 | 181.55 | 239'809 | |
|
Roche I 16:23:03 / 14.07.26 |
331.60 | -1.37% | -4.60 | 331.60 | 332.00 | 6'209 | |
|
Roche PS 16:26:13 / 14.07.26 |
326.30 | -1.33% | -4.40 | 326.20 | 326.40 | 248'136 | |
|
Sandoz Group N 16:25:50 / 14.07.26 |
65.54 | -1.68% | -1.12 | 65.54 | 65.58 | 259'756 | |
|
Schindler N 16:23:59 / 14.07.26 |
257.50 | 0.78% | 2.00 | 257.00 | 257.50 | 11'377 | |
|
Schindler PS 16:24:35 / 14.07.26 |
266.20 | 0.99% | 2.60 | 265.80 | 266.00 | 25'470 | |
|
SGS Rg 16:25:36 / 14.07.26 |
94.12 | -1.13% | -1.08 | 94.08 | 94.14 | 177'951 | |
|
SIG Group N 16:23:36 / 14.07.26 |
13.260 | -1.04% | -0.14 | 13.240 | 13.260 | 79'541 | |
|
Sika N 16:26:10 / 14.07.26 |
158.65 | -0.56% | -0.90 | 158.55 | 158.65 | 162'753 | |
|
SMI Expanded PR 16:26:14 / 14.07.26 |
1'943.56 | -0.37% | -7.30 | ||||
|
SMI Expanded TR 16:26:14 / 14.07.26 |
3'989.74 | -0.37% | -14.99 | ||||
|
Sonova N 16:26:03 / 14.07.26 |
204.60 | -0.78% | -1.60 | 204.40 | 204.80 | 33'231 | |
|
Straumann N 16:25:50 / 14.07.26 |
103.40 | -2.45% | -2.60 | 103.35 | 103.50 | 78'251 | |
|
Swiss Life N 16:25:59 / 14.07.26 |
942.00 | 0.45% | 4.20 | 942.20 | 942.60 | 17'794 | |
|
Swiss Prime Site N 16:13:12 / 14.07.26 |
130.80 | 0.54% | 0.70 | 130.70 | 130.90 | 6'007 | |
|
Swiss Re N 16:26:06 / 14.07.26 |
135.90 | 0.97% | 1.30 | 135.85 | 135.90 | 449'501 | |
|
Swisscom N 16:21:22 / 14.07.26 |
631.00 | -0.08% | -0.50 | 631.00 | 631.50 | 13'639 | |
|
Swissquote Grp Rg 16:26:03 / 14.07.26 |
42.10 | 1.64% | 0.68 | 42.04 | 42.18 | 50'837 | |
|
Temenos N 16:25:30 / 14.07.26 |
69.40 | -1.14% | -0.80 | 69.35 | 69.45 | 58'186 | |
|
The Swatch Group I 16:25:37 / 14.07.26 |
201.50 | -1.95% | -4.00 | 201.40 | 201.60 | 16'190 | |
|
UBS N 16:26:13 / 14.07.26 |
43.61 | 3.24% | 1.37 | 43.61 | 43.62 | 2'720'587 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 16:25:51 / 14.07.26 |
617.40 | 2.69% | 14.70% | 0.65% | 7.04% | 9.58% | 12.25% | 50.77% |
|
Logitech N 16:25:51 / 14.07.26 |
81.06 | 2.50% | 11.38% | 4.14% | -7.15% | 4.89% | 7.82% | 55.24% |
|
Swiss Life N 16:25:59 / 14.07.26 |
942.00 | 2.29% | 34.05% | 2.15% | 7.63% | -0.21% | 15.44% | 77.01% |
|
Helvetia Baloise N 16:24:55 / 14.07.26 |
213.40 | 1.91% | 42.70% | 0.38% | 3.09% | -4.82% | 10.23% | 70.29% |
|
Swiss Re N 16:26:06 / 14.07.26 |
135.90 | 1.32% | 2.59% | 2.30% | 10.89% | 1.91% | -2.82% | 48.53% |
|
Roche PS 16:26:13 / 14.07.26 |
326.30 | 0.76% | 29.43% | -3.89% | 0.71% | 2.87% | 27.96% | 23.58% |
|
Roche I 16:23:03 / 14.07.26 |
331.60 | 0.59% | 24.61% | -3.72% | 0.55% | 1.16% | 22.90% | 17.82% |
|
PSP N 16:12:18 / 14.07.26 |
144.60 | 0.07% | 11.40% | 1.40% | -0.62% | -7.78% | 2.41% | 41.34% |
|
Sonova N 16:26:03 / 14.07.26 |
204.60 | -0.43% | -30.41% | -1.35% | 5.79% | 10.36% | -10.81% | -12.59% |
|
Sika N 16:26:10 / 14.07.26 |
158.65 | -1.88% | -26.07% | -7.20% | -0.50% | 4.31% | -22.38% | -35.46% |
|
Flughafen Zürich N 16:25:48 / 14.07.26 |
237.20 | -1.91% | 13.51% | -5.95% | -4.97% | 0.85% | 3.22% | 35.86% |
|
Sunrise N 16:25:04 / 14.07.26 |
41.94 | -2.07% | 5.65% | 5.38% | 0.00% | -8.07% | -6.51% | 0.00% |
|
Holcim N 16:25:51 / 14.07.26 |
74.28 | -4.58% | 66.88% | -2.26% | -2.03% | 3.31% | 17.46% | 146.84% |
|
Amrize N 16:25:56 / 14.07.26 |
40.84 | -7.07% | 0.00% | 0.27% | -7.48% | -8.12% | 0.22% | 0.00% |
|
Schindler N 16:23:59 / 14.07.26 |
257.50 | -9.24% | 3.23% | -0.19% | 0.00% | -1.34% | -10.12% | 29.96% |
|
Galenica N 16:25:09 / 14.07.26 |
87.25 | -10.49% | 17.62% | 0.69% | 3.19% | -1.69% | -1.08% | 23.87% |
|
Alcon N 16:26:13 / 14.07.26 |
54.22 | -11.66% | -27.31% | -0.04% | 3.24% | -12.32% | -21.35% | -23.34% |
|
Temenos N 16:25:30 / 14.07.26 |
69.40 | -11.81% | 9.52% | -2.12% | 5.63% | -9.81% | 21.33% | -2.80% |
|
Schindler PS 16:24:35 / 14.07.26 |
266.20 | -11.90% | 5.27% | -0.45% | -0.82% | -1.99% | -9.52% | 29.22% |
|
Barry Callebaut N 16:22:11 / 14.07.26 |
1'121.00 | -13.71% | -6.40% | -6.11% | -0.09% | 4.67% | 25.53% | -32.68% |
|
Swissquote Grp Rg 16:26:03 / 14.07.26 |
42.10 | -14.95% | 19.02% | 0.72% | 5.25% | 0.53% | -15.26% | 108.35% |
|
Geberit N 16:26:04 / 14.07.26 |
515.80 | -16.20% | 0.89% | -2.94% | -0.88% | -4.66% | -16.10% | 11.78% |
|
Lindt N 16:23:59 / 14.07.26 |
95'800.00 | -16.84% | -3.20% | -3.82% | 3.01% | -6.81% | -27.09% | -8.85% |
|
Georg Fischer N 16:25:47 / 14.07.26 |
44.10 | -17.69% | -35.73% | -1.56% | 0.23% | 3.72% | -31.36% | -35.21% |
|
Lindt PS 16:25:03 / 14.07.26 |
9'390.00 | -18.21% | -5.86% | -3.40% | 2.85% | -4.67% | -29.29% | -11.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:25:51 / 14.07.26 |
83.61 | -0.65% |
84.50 15:44 |
82.82 09:50 |
85.58 07.07.26 |
70.29 26.01.26 |
1'120'909 |
|
Novartis N 16:26:11 / 14.07.26 |
122.56 | -1.62% |
124.04 09:16 |
122.18 15:52 |
131.00 27.02.26 |
107.68 05.01.26 |
1'142'219 |
|
Partners N 16:25:46 / 14.07.26 |
698.20 | -0.03% |
707.60 09:03 |
684.40 14:16 |
1'097.50 16.01.26 |
632.40 26.06.26 |
53'380 |
|
PSP N 16:12:18 / 14.07.26 |
144.60 | 0.70% |
144.70 16:08 |
142.90 09:55 |
168.40 05.03.26 |
140.80 05.01.26 |
7'107 |
|
Richemont N 16:25:51 / 14.07.26 |
181.50 | -1.44% |
183.40 14:31 |
178.45 10:27 |
190.35 30.06.26 |
127.20 23.03.26 |
239'809 |
|
Roche I 16:23:03 / 14.07.26 |
331.60 | -1.37% |
335.60 12:12 |
330.60 15:52 |
381.88 24.02.26 |
301.20 23.03.26 |
6'209 |
|
Roche PS 16:26:13 / 14.07.26 |
326.30 | -1.33% |
330.10 13:03 |
325.10 15:51 |
374.90 24.02.26 |
291.00 23.03.26 |
248'136 |
|
Sandoz Group N 16:25:50 / 14.07.26 |
65.54 | -1.68% |
66.18 09:01 |
64.88 11:31 |
74.72 30.06.26 |
56.94 05.01.26 |
259'756 |
|
Schindler N 16:23:59 / 14.07.26 |
257.50 | 0.78% |
258.00 15:37 |
253.50 09:09 |
299.00 05.02.26 |
244.50 26.03.26 |
11'377 |
|
Schindler PS 16:24:35 / 14.07.26 |
266.20 | 0.99% |
267.00 15:43 |
262.20 09:10 |
314.20 05.02.26 |
253.60 18.05.26 |
25'470 |
|
SGS Rg 16:25:36 / 14.07.26 |
94.12 | -1.13% |
95.06 09:02 |
93.28 13:13 |
97.48 27.02.26 |
81.36 02.04.26 |
177'951 |
|
SIG Group N 16:23:36 / 14.07.26 |
13.260 | -1.04% |
13.420 09:01 |
13.210 14:15 |
14.730 06.07.26 |
10.510 23.03.26 |
79'541 |
|
Sika N 16:26:10 / 14.07.26 |
158.65 | -0.56% |
160.25 14:30 |
157.25 11:00 |
175.25 06.07.26 |
120.35 23.03.26 |
162'753 |
|
SMI Expanded PR 16:26:14 / 14.07.26 |
1'943.56 | -0.37% |
1'950.05 14:30 |
1'930.43 09:48 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:26:14 / 14.07.26 |
3'989.74 | -0.37% |
4'003.05 14:30 |
3'962.79 09:48 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:26:03 / 14.07.26 |
204.60 | -0.78% |
207.00 09:01 |
202.60 12:27 |
226.20 22.01.26 |
163.00 23.03.26 |
33'231 |
|
Straumann N 16:25:50 / 14.07.26 |
103.40 | -2.45% |
105.40 09:03 |
102.65 14:03 |
109.80 01.07.26 |
73.02 23.03.26 |
78'251 |
|
Swiss Life N 16:25:59 / 14.07.26 |
942.00 | 0.45% |
944.20 16:05 |
930.40 11:44 |
949.00 21.04.26 |
793.00 12.03.26 |
17'794 |
|
Swiss Prime Site N 16:13:12 / 14.07.26 |
130.80 | 0.54% |
130.90 16:05 |
129.30 12:46 |
147.60 27.02.26 |
120.30 13.01.26 |
6'007 |
|
Swiss Re N 16:26:06 / 14.07.26 |
135.90 | 0.97% |
136.00 16:09 |
133.55 11:26 |
138.70 27.02.26 |
114.05 02.06.26 |
449'501 |
|
Swisscom N 16:21:22 / 14.07.26 |
631.00 | -0.08% |
633.50 15:26 |
629.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
13'639 |
|
Swissquote Grp Rg 16:26:03 / 14.07.26 |
42.10 | 1.64% |
42.28 15:57 |
40.74 13:19 |
50.90 06.01.26 |
36.20 23.03.26 |
50'837 |
|
Temenos N 16:25:30 / 14.07.26 |
69.40 | -1.14% |
69.75 09:02 |
67.50 14:08 |
87.00 15.01.26 |
62.15 04.02.26 |
58'186 |
|
The Swatch Group I 16:25:37 / 14.07.26 |
201.50 | -1.95% |
203.90 14:31 |
200.10 09:24 |
223.10 02.06.26 |
161.00 19.03.26 |
16'190 |
|
UBS N 16:26:13 / 14.07.26 |
43.61 | 3.24% |
43.61 16:26 |
42.09 10:07 |
43.61 14.07.26 |
28.25 23.03.26 |
2'720'587 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 14.07.26 |
14'215.04 | -0.36% | |
|
Eurozone 50 16:41 / 14.07.26 |
647.77 | 0.19% | |
|
L&S Dax 16:41 / 14.07.26 |
25'138.50 | 0.63% | |
|
S&P 500 (ETF SPY) 16:26 / 14.07.26 |
750.30 | 0.15% | |
|
VSMI Vola-Index 16:26 / 14.07.26 |
14.447 | 1.17% | |
|
EUR/CHF 16:41 / 14.07.26 |
0.9241 | -0.32% | |
|
USD/CHF 16:41 / 14.07.26 |
0.8075 | -0.86% | |
|
Gold 1 Uz 16:41 / 14.07.26 |
4'079.61 | 1.94% | |
|
Rohöl Brent 16:41 / 14.07.26 |
84.91 | 2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 14.07.26 |
14'214.46 | -0.36% |
Top 5zur Gesamtübersicht
|
UBS N 16:26 / 14.07.26 |
43.61 | 3.24% | |
|
ABB N 16:26 / 14.07.26 |
85.06 | 1.48% | |
|
Swiss Re N 16:26 / 14.07.26 |
135.90 | 0.97% | |
|
Amrize N 16:26 / 14.07.26 |
40.80 | 0.77% | |
|
Swiss Life N 16:25 / 14.07.26 |
942.00 | 0.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:25 / 14.07.26 |
81.06 | -3.02% | |
|
Alcon N 16:26 / 14.07.26 |
54.22 | -3.01% | |
|
Novartis N 16:26 / 14.07.26 |
122.54 | -1.64% | |
|
Richemont N 16:25 / 14.07.26 |
181.50 | -1.44% | |
|
Roche PS 16:26 / 14.07.26 |
326.30 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 14.07.26 |
19'996.79 | -0.34% |
Top 5zur Gesamtübersicht
|
GAM N 16:13 / 14.07.26 |
0.0648 | 6.23% | |
|
EFG N 16:18 / 14.07.26 |
17.920 | 5.16% | |
|
EvoNext Hldgs N 14:33 / 14.07.26 |
2.110 | 4.98% | |
|
Aevis Victoria N 16:21 / 14.07.26 |
12.900 | 4.88% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 15:42 / 14.07.26 |
0.0400 | -6.98% | |
|
Dätwyler I 16:24 / 14.07.26 |
147.80 | -5.98% | |
|
Avolta N 16:25 / 14.07.26 |
48.70 | -5.71% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:26 / 14.07.26 |
2'282.43 | -0.26% |
Top 5zur Gesamtübersicht
|
UBS N 16:26 / 14.07.26 |
43.61 | 3.24% | |
|
Julius Bär N 16:25 / 14.07.26 |
74.72 | 2.24% | |
|
VAT N 16:26 / 14.07.26 |
689.00 | 1.83% | |
|
ABB N 16:26 / 14.07.26 |
85.06 | 1.48% | |
|
Schindler PS 16:24 / 14.07.26 |
266.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:25 / 14.07.26 |
81.06 | -3.02% | |
|
Alcon N 16:26 / 14.07.26 |
54.22 | -3.01% | |
|
Straumann N 16:25 / 14.07.26 |
103.40 | -2.45% | |
|
Galderma Group N 16:26 / 14.07.26 |
167.75 | -1.70% | |
|
Sandoz Group N 16:25 / 14.07.26 |
65.54 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:26 / 14.07.26 |
3'111.09 | -0.46% |
Top 5zur Gesamtübersicht
|
Clariant N 16:25 / 14.07.26 |
7.955 | 2.71% | |
|
Julius Bär N 16:25 / 14.07.26 |
74.72 | 2.24% | |
|
Belimo N 16:25 / 14.07.26 |
829.00 | 1.84% | |
|
VAT N 16:26 / 14.07.26 |
689.00 | 1.83% | |
|
Swissquote Grp Rg 16:26 / 14.07.26 |
42.10 | 1.64% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:25 / 14.07.26 |
48.70 | -5.71% | |
|
Flughafen Zürich N 16:25 / 14.07.26 |
237.20 | -3.97% | |
|
Straumann N 16:25 / 14.07.26 |
103.40 | -2.45% | |
|
The Swatch Group I 16:25 / 14.07.26 |
201.50 | -1.95% | |
|
Adecco N 16:25 / 14.07.26 |
18.080 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |