×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 06.10.2026 - 17:31:41
  • 3'885.09
  • 0.55%
  • 21.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:31:41 / 06.10.26
75.20 0.00% 0.00 0.0000 0.0000
Novartis N
17:37:03 / 06.10.26
117.18 0.00% 0.00 0.0000 0.0000
Partners N
17:39:40 / 06.10.26
609.40 0.00% 0.00 0.0000 0.0000
PSP N
17:31:41 / 06.10.26
141.60 0.00% 0.00 141.20 143.00
Richemont N
17:32:28 / 06.10.26
174.85 0.00% 0.00 0.0000 0.0000
Roche I
17:31:41 / 06.10.26
359.20 0.00% 0.00 358.00 370.00
Roche PS
17:36:42 / 06.10.26
349.80 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:38:49 / 06.10.26
69.76 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:41 / 06.10.26
256.00 0.00% 0.00 250.00 258.00
Schindler PS
17:31:56 / 06.10.26
261.40 0.00% 0.00 255.20 262.80
SGS Rg
17:31:41 / 06.10.26
93.54 0.00% 0.00 93.38 94.82
SIG Group N
17:31:55 / 06.10.26
13.290 0.00% 0.00 13.000 13.390
Sika N
17:33:14 / 06.10.26
175.50 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:31:41 / 06.10.26
1'890.22 0.00% 0.00
SMI Expanded TR
17:31:41 / 06.10.26
3'885.09 0.00% 0.00
Sonova N
17:31:41 / 06.10.26
252.60 0.00% 0.00 0.0000 0.0000
Straumann N
17:31:42 / 06.10.26
92.52 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:56 / 06.10.26
899.00 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:41 / 06.10.26
119.90 0.00% 0.00 119.20 121.80
Swiss Re N
17:37:16 / 06.10.26
143.05 0.00% 0.00 0.0000 0.0000
Swisscom N
17:35:49 / 06.10.26
627.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:36:51 / 06.10.26
35.24 0.00% 0.00 0.0000 35.10
Temenos N
17:31:41 / 06.10.26
66.80 0.00% 0.00 66.60 0.0000
The Swatch Group I
17:31:56 / 06.10.26
183.15 0.00% 0.00 179.00 187.00
UBS N
17:37:43 / 06.10.26
40.57 0.00% 0.00 41.00 0.0000
Logitech N
85.04
0.00%
Lonza N
576.20
0.00%
Nestlé N
75.20
0.00%
Novartis N
117.18
0.00%
Partners N
609.40
0.00%
PSP N
141.60
0.00%
Roche I
359.20
0.00%
Roche PS
349.80
0.00%
Sandoz Group N
69.76
0.00%
Schindler N
256.00
0.00%
Schindler PS
261.40
0.00%
SGS Rg
93.54
0.00%
SIG Group N
13.29
0.00%
Sika N
175.50
0.00%
Sonova N
252.60
0.00%
Swiss Prime Site N
119.90
0.00%
Straumann N
92.52
0.00%
Sunrise N
39.88
0.00%
Swiss Life N
899.00
0.00%
Swiss Re N
143.05
0.00%
Swisscom N
627.00
0.00%
Swissquote Grp Rg
35.24
0.00%
Temenos N
66.80
0.00%
The Swatch Group I
183.15
0.00%
UBS N
40.57
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:31:41 / 06.10.26 		93.54 2.95% 2.93% -0.87% 0.80% -0.95% 10.18% 20.63%
Richemont N
17:32:28 / 06.10.26 		174.85 1.63% 26.79% -0.96% -4.79% -4.64% 12.73% 54.87%
Galderma Group N
17:31:41 / 06.10.26 		161.35 -0.46% 60.32% -2.71% -0.83% -4.39% 10.44% 0.00%
Helvetia Baloise N
17:33:55 / 06.10.26 		207.40 -0.86% 38.82% -0.38% -1.80% -2.81% 4.80% 63.44%
Straumann N
17:31:42 / 06.10.26 		92.52 -1.01% -19.02% 0.39% -1.13% -10.69% 4.03% -19.86%
PSP N
17:31:41 / 06.10.26 		141.60 -1.32% 9.85% -2.07% -4.84% -2.21% 4.89% 29.67%
Swiss Life N
17:31:56 / 06.10.26 		899.00 -1.94% 28.50% -1.10% -2.71% -4.56% 4.12% 56.08%
Swiss Prime Site N
17:31:41 / 06.10.26 		119.90 -2.68% 21.36% -1.88% -5.44% -8.96% 9.10% 42.15%
Zurich Insurance N
17:39:10 / 06.10.26 		577.00 -4.12% 7.09% 0.63% -2.34% -5.96% 0.38% 37.84%
Nestlé N
17:31:41 / 06.10.26 		75.20 -4.50% 0.43% -1.39% -6.46% -10.35% 0.95% -25.02%
Sunrise N
17:31:41 / 06.10.26 		39.88 -5.99% 1.42% 0.76% -3.06% -5.05% -15.15% 0.00%
Avolta N
17:31:41 / 06.10.26 		43.14 -8.49% 18.71% -1.24% -1.01% -11.85% 0.79% 34.10%
Schindler N
17:31:41 / 06.10.26 		256.00 -9.06% 3.43% -0.58% 2.40% -0.19% -10.18% 43.02%
Schindler PS
17:31:56 / 06.10.26 		261.40 -12.63% 4.39% -0.98% 3.08% -1.51% -12.10% 40.95%
Geberit N
17:31:41 / 06.10.26 		536.20 -13.46% 4.20% -2.65% -5.60% 4.24% -11.37% 17.79%
Galenica N
17:31:56 / 06.10.26 		83.00 -15.05% 11.63% 1.53% -0.30% -4.65% -5.03% 23.24%
Holcim N
17:33:24 / 06.10.26 		65.84 -15.33% 48.08% -3.55% -10.47% -11.58% 1.35% 126.55%
Temenos N
17:31:41 / 06.10.26 		66.80 -16.08% 4.21% 1.29% -5.45% -3.47% 1.37% 3.73%
Alcon N
17:33:38 / 06.10.26 		52.68 -16.75% -31.50% -3.16% -5.63% -2.80% -13.07% -23.50%
Barry Callebaut N
17:39:40 / 06.10.26 		1'045.00 -19.98% -13.21% -4.22% -4.22% -6.86% -10.76% -25.25%
Flughafen Zürich N
17:35:46 / 06.10.26 		196.30 -22.04% -9.79% -2.05% -5.81% -17.03% -18.82% 15.47%
Swissquote Grp Rg
17:36:51 / 06.10.26 		35.24 -27.64% 1.26% -2.81% -14.67% -16.14% -33.70% 113.32%
Amrize N
17:39:21 / 06.10.26 		31.18 -28.44% 0.00% -0.16% -9.86% -23.03% -17.36% 0.00%
Lindt N
17:31:41 / 06.10.26 		78'900.00 -32.22% -21.10% -3.55% -9.21% -17.12% -35.01% -18.15%
Lindt PS
17:31:41 / 06.10.26 		7'510.00 -35.20% -25.42% -3.78% -11.02% -19.38% -38.84% -21.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:31:41 / 06.10.26 		75.20 0.00% 87.09
22.07.26 		70.29
26.01.26 		2'041'366
Novartis N
17:37:03 / 06.10.26 		117.18 0.00% 132.68
03.09.26 		107.68
05.01.26 		1'926'402
Partners N
17:39:40 / 06.10.26 		609.40 0.00% 1'097.50
16.01.26 		591.00
24.09.26 		81'219
PSP N
17:31:41 / 06.10.26 		141.60 0.00% 168.40
05.03.26 		140.40
18.08.26 		40'707
Richemont N
17:32:28 / 06.10.26 		174.85 0.00% 202.20
11.08.26 		127.20
23.03.26 		355'740
Roche I
17:31:41 / 06.10.26 		359.20 0.00% 383.00
26.08.26 		301.20
23.03.26 		22'520
Roche PS
17:36:42 / 06.10.26 		349.80 0.00% 375.80
26.08.26 		291.00
23.03.26 		475'816
Sandoz Group N
17:38:49 / 06.10.26 		69.76 0.00% 75.90
17.08.26 		56.94
05.01.26 		1'205'846
Schindler N
17:31:41 / 06.10.26 		256.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		23'600
Schindler PS
17:31:56 / 06.10.26 		261.40 0.00% 314.20
05.02.26 		246.60
22.07.26 		95'997
SGS Rg
17:31:41 / 06.10.26 		93.54 0.00% 98.76
05.08.26 		81.36
02.04.26 		301'312
SIG Group N
17:31:55 / 06.10.26 		13.290 0.00% 15.810
05.08.26 		10.510
23.03.26 		516'459
Sika N
17:33:14 / 06.10.26 		175.50 0.00% 197.60
06.08.26 		120.35
23.03.26 		383'540
SMI Expanded PR
17:31:41 / 06.10.26 		1'890.22 0.00% 2'007.44
11.08.26 		1'659.95
23.03.26
SMI Expanded TR
17:31:41 / 06.10.26 		3'885.09 0.00% 4'121.10
11.08.26 		3'349.10
23.03.26
Sonova N
17:31:41 / 06.10.26 		252.60 0.00% 258.60
06.10.26 		163.00
23.03.26 		65'984
Straumann N
17:31:42 / 06.10.26 		92.52 0.00% 109.80
01.07.26 		73.02
23.03.26 		315'863
Swiss Life N
17:31:56 / 06.10.26 		899.00 0.00% 962.20
05.08.26 		793.00
12.03.26 		44'599
Swiss Prime Site N
17:31:41 / 06.10.26 		119.90 0.00% 147.60
27.02.26 		118.60
01.10.26 		144'144
Swiss Re N
17:37:16 / 06.10.26 		143.05 0.00% 144.20
03.09.26 		114.05
02.06.26 		462'825
Swisscom N
17:35:49 / 06.10.26 		627.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		62'176
Swissquote Grp Rg
17:36:51 / 06.10.26 		35.24 0.00% 50.90
06.01.26 		35.24
06.10.26 		467'867
Temenos N
17:31:41 / 06.10.26 		66.80 0.00% 87.00
15.01.26 		59.20
23.07.26 		162'357
The Swatch Group I
17:31:56 / 06.10.26 		183.15 0.00% 223.10
02.06.26 		161.00
19.03.26 		77'219
UBS N
17:37:43 / 06.10.26 		40.57 0.00% 45.04
08.09.26 		28.25
23.03.26 		3'261'520

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
Eurozone 50
17:30 / 06.10.26
644.90 0.54%
L&S Dax
22:59 / 06.10.26
25'360.00 0.16%
S&P 500 (ETF SPY)
02:04 / 07.10.26
779.09 0.55%
VSMI Vola-Index
17:20 / 06.10.26
15.726 -3.47%
EUR/CHF
06:55 / 07.10.26
0.9361 -0.02%
USD/CHF
06:55 / 07.10.26
0.8333 0.20%
Gold 1 Uz
06:55 / 07.10.26
4'136.97 -0.66%
Rohöl Brent
23:00 / 06.10.26
101.07 0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.10.26
19'562.45 0.54%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.10.26
2'226.28 0.46%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.10.26
3'067.30 0.16%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 Investis Holding SA Kauf 0.10 142.00
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026