Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.04.2026 - 15:24:37
- 3'710.40
- -0.63%
- -23.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:24:34 / 21.04.26 |
76.27 | -0.69% | -0.53 | 76.26 | 76.27 | 979'029 | |
|
Novartis N 15:24:27 / 21.04.26 |
116.64 | -1.34% | -1.58 | 116.60 | 116.64 | 543'660 | |
|
Partners N 15:22:35 / 21.04.26 |
945.00 | 0.53% | 5.00 | 944.80 | 945.40 | 23'579 | |
|
PSP N 15:17:24 / 21.04.26 |
157.20 | -0.13% | -0.20 | 157.20 | 157.40 | 8'055 | |
|
Richemont N 15:24:31 / 21.04.26 |
156.35 | -0.86% | -1.35 | 156.30 | 156.35 | 102'271 | |
|
Roche I 15:17:01 / 21.04.26 |
328.60 | -0.96% | -3.20 | 328.20 | 328.60 | 6'130 | |
|
Roche PS 15:24:34 / 21.04.26 |
317.60 | -1.03% | -3.30 | 317.60 | 317.70 | 127'457 | |
|
Sandoz Group N 15:24:36 / 21.04.26 |
65.18 | -2.07% | -1.38 | 65.14 | 65.18 | 107'203 | |
|
Schindler N 14:58:33 / 21.04.26 |
261.50 | -0.57% | -1.50 | 261.00 | 262.00 | 1'794 | |
|
Schindler PS 15:19:22 / 21.04.26 |
273.20 | -0.51% | -1.40 | 273.00 | 273.40 | 15'276 | |
|
SGS Rg 15:23:09 / 21.04.26 |
86.64 | -0.44% | -0.38 | 86.62 | 86.68 | 57'006 | |
|
SIG Group N 15:23:00 / 21.04.26 |
11.550 | 0.09% | 0.01 | 11.540 | 11.560 | 182'891 | |
|
Sika N 15:24:07 / 21.04.26 |
152.70 | 0.36% | 0.55 | 152.70 | 152.80 | 101'289 | |
|
SMI Expanded PR 15:24:38 / 21.04.26 |
1'814.25 | -0.81% | -14.78 | ||||
|
SMI Expanded TR 15:24:38 / 21.04.26 |
3'710.40 | -0.63% | -23.59 | ||||
|
Sonova N 15:24:05 / 21.04.26 |
187.50 | -0.05% | -0.10 | 187.30 | 187.50 | 27'047 | |
|
Straumann N 15:24:09 / 21.04.26 |
89.72 | -1.25% | -1.14 | 89.70 | 89.80 | 51'819 | |
|
Swiss Life N 15:23:57 / 21.04.26 |
944.80 | 0.19% | 1.80 | 944.60 | 944.80 | 25'544 | |
|
Swiss Prime Site N 15:22:17 / 21.04.26 |
136.50 | 0.29% | 0.40 | 136.40 | 136.60 | 9'423 | |
|
Swiss Re N 15:24:36 / 21.04.26 |
132.60 | 0.19% | 0.25 | 132.60 | 132.65 | 318'009 | |
|
Swisscom N 15:24:19 / 21.04.26 |
656.50 | -0.61% | -4.00 | 656.50 | 657.00 | 9'936 | |
|
Swissquote N 15:24:37 / 21.04.26 |
422.40 | -2.00% | -8.60 | 422.40 | 423.20 | 6'380 | |
|
Temenos N 15:21:42 / 21.04.26 |
76.75 | 0.59% | 0.45 | 76.65 | 76.85 | 24'608 | |
|
UBS N 15:23:29 / 21.04.26 |
33.47 | -1.85% | -0.63 | 33.46 | 33.48 | 1'780'500 | |
|
VAT N 15:24:35 / 21.04.26 |
582.20 | 0.52% | 3.00 | 582.00 | 582.40 | 15'695 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 15:24:34 / 21.04.26 |
76.27 | -2.46% | 2.56% | -3.98% | -0.27% | 4.69% | -11.99% | -33.07% |
|
Straumann N 15:24:09 / 21.04.26 |
89.72 | -2.78% | -20.47% | 3.15% | 11.37% | -7.18% | -7.62% | -33.65% |
|
Flughafen Zürich N 15:19:54 / 21.04.26 |
235.00 | -2.86% | 12.41% | -5.70% | -4.24% | -4.32% | 14.75% | 41.88% |
|
Temenos N 15:21:42 / 21.04.26 |
76.75 | -4.15% | 19.03% | 3.93% | 7.95% | 5.50% | 23.79% | 18.92% |
|
SGS Rg 15:23:09 / 21.04.26 |
86.64 | -4.23% | -4.25% | 1.38% | 2.39% | -8.26% | 12.72% | 4.24% |
|
Partners N 15:22:35 / 21.04.26 |
945.00 | -4.32% | -23.58% | 7.19% | 17.48% | -10.04% | -10.13% | 9.43% |
|
Galderma Group N 15:23:05 / 21.04.26 |
153.15 | -4.35% | 54.06% | -2.76% | 6.72% | 3.48% | 97.61% | 0.00% |
|
Logitech N 15:23:42 / 21.04.26 |
76.26 | -4.64% | 3.62% | 2.23% | 5.24% | 5.56% | 30.14% | 52.95% |
|
Zurich Insurance N 15:24:34 / 21.04.26 |
564.80 | -6.08% | 4.90% | 2.21% | 4.25% | 4.13% | 0.07% | 30.50% |
|
Sika N 15:24:07 / 21.04.26 |
152.70 | -6.43% | -29.49% | 3.07% | 16.92% | 3.56% | -21.09% | -39.12% |
|
Belimo N 15:24:06 / 21.04.26 |
721.50 | -6.53% | 21.77% | -1.37% | 12.65% | -16.64% | 34.61% | 69.85% |
|
Schindler N 14:58:33 / 21.04.26 |
261.50 | -6.57% | 6.26% | -0.38% | 3.98% | -9.36% | -2.61% | 36.48% |
|
Holcim N 15:24:32 / 21.04.26 |
71.96 | -6.94% | 62.74% | -0.80% | 9.83% | -10.50% | 62.10% | 141.29% |
|
Galenica N 15:23:19 / 21.04.26 |
89.35 | -7.63% | 21.39% | -0.45% | -0.45% | -8.12% | 7.46% | 13.95% |
|
UBS N 15:23:29 / 21.04.26 |
33.47 | -7.74% | 22.97% | -0.03% | 14.23% | -11.24% | 44.33% | 86.64% |
|
Givaudan N 15:24:28 / 21.04.26 |
2'875.00 | -7.91% | -26.95% | 0.21% | 9.44% | -8.23% | -24.28% | -8.03% |
|
Schindler PS 15:19:22 / 21.04.26 |
273.20 | -8.22% | 9.66% | -0.36% | 3.96% | -10.07% | -1.09% | 37.23% |
|
Richemont N 15:24:31 / 21.04.26 |
156.35 | -8.34% | 14.36% | 0.00% | 13.46% | 2.29% | 11.32% | 4.89% |
|
Lindt N 15:13:13 / 21.04.26 |
103'200.00 | -8.68% | 6.30% | -4.53% | -6.18% | -8.51% | -10.88% | -4.58% |
|
Sonova N 15:24:05 / 21.04.26 |
187.50 | -9.42% | -36.69% | 0.86% | 9.46% | -12.05% | -20.89% | -33.99% |
|
Swissquote N 15:24:37 / 21.04.26 |
422.40 | -11.50% | 23.85% | -0.28% | 10.29% | -5.55% | 8.09% | 130.85% |
|
Lindt PS 15:23:27 / 21.04.26 |
9'915.00 | -11.82% | 1.49% | -5.57% | -7.68% | -8.87% | -17.38% | -8.18% |
|
Geberit N 15:23:07 / 21.04.26 |
541.80 | -12.23% | 5.67% | -0.91% | 1.12% | -9.25% | 0.37% | 8.28% |
|
Barry Callebaut N 15:21:59 / 21.04.26 |
1'089.00 | -15.77% | -8.64% | -16.30% | -18.30% | -16.55% | 44.53% | -41.92% |
|
Adecco N 15:24:35 / 21.04.26 |
18.800 | -18.60% | -15.83% | 1.24% | 3.24% | -14.08% | -14.16% | -38.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:24:34 / 21.04.26 |
76.27 | -0.69% |
77.00 12:15 |
75.84 10:20 |
84.65 02.03.26 |
70.29 26.01.26 |
979'029 |
|
Novartis N 15:24:27 / 21.04.26 |
116.64 | -1.34% |
117.80 11:20 |
116.60 15:13 |
131.00 27.02.26 |
107.68 05.01.26 |
543'660 |
|
Partners N 15:22:35 / 21.04.26 |
945.00 | 0.53% |
955.40 13:32 |
942.80 10:12 |
1'097.50 16.01.26 |
776.00 23.03.26 |
23'579 |
|
PSP N 15:17:24 / 21.04.26 |
157.20 | -0.13% |
157.90 11:34 |
157.00 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
8'055 |
|
Richemont N 15:24:31 / 21.04.26 |
156.35 | -0.86% |
158.95 09:01 |
156.35 15:23 |
180.00 15.01.26 |
127.20 23.03.26 |
102'271 |
|
Roche I 15:17:01 / 21.04.26 |
328.60 | -0.96% |
331.00 11:12 |
327.00 09:12 |
381.88 24.02.26 |
301.20 23.03.26 |
6'130 |
|
Roche PS 15:24:34 / 21.04.26 |
317.60 | -1.03% |
320.30 11:12 |
316.20 09:14 |
374.90 24.02.26 |
291.00 23.03.26 |
127'457 |
|
Sandoz Group N 15:24:36 / 21.04.26 |
65.18 | -2.07% |
66.28 09:50 |
65.08 15:17 |
72.70 25.02.26 |
56.94 05.01.26 |
107'203 |
|
Schindler N 14:58:33 / 21.04.26 |
261.50 | -0.57% |
262.50 09:01 |
261.00 14:54 |
299.00 05.02.26 |
244.50 26.03.26 |
1'794 |
|
Schindler PS 15:19:22 / 21.04.26 |
273.20 | -0.51% |
274.60 09:01 |
273.00 15:00 |
314.20 05.02.26 |
255.00 26.03.26 |
15'276 |
|
SGS Rg 15:23:09 / 21.04.26 |
86.64 | -0.44% |
87.56 12:44 |
86.58 15:23 |
97.48 27.02.26 |
81.36 02.04.26 |
57'006 |
|
SIG Group N 15:23:00 / 21.04.26 |
11.550 | 0.09% |
11.700 11:24 |
11.470 12:19 |
12.900 12.02.26 |
10.510 23.03.26 |
182'891 |
|
Sika N 15:24:07 / 21.04.26 |
152.70 | 0.36% |
154.30 09:50 |
152.55 15:05 |
166.65 12.01.26 |
120.35 23.03.26 |
101'289 |
|
SMI Expanded PR 15:24:38 / 21.04.26 |
1'814.25 | -0.81% |
1'827.59 11:55 |
1'814.25 15:24 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 15:24:38 / 21.04.26 |
3'710.40 | -0.63% |
3'737.67 11:55 |
3'710.40 15:24 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 15:24:05 / 21.04.26 |
187.50 | -0.05% |
189.70 09:01 |
187.50 15:24 |
226.20 22.01.26 |
163.00 23.03.26 |
27'047 |
|
Straumann N 15:24:09 / 21.04.26 |
89.72 | -1.25% |
91.48 09:01 |
89.60 14:08 |
104.50 18.02.26 |
73.02 23.03.26 |
51'819 |
|
Swiss Life N 15:23:57 / 21.04.26 |
944.80 | 0.19% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
25'544 |
|
Swiss Prime Site N 15:22:17 / 21.04.26 |
136.50 | 0.29% |
136.90 12:00 |
135.90 09:22 |
147.60 27.02.26 |
120.30 13.01.26 |
9'423 |
|
Swiss Re N 15:24:36 / 21.04.26 |
132.60 | 0.19% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
318'009 |
|
Swisscom N 15:24:19 / 21.04.26 |
656.50 | -0.61% |
659.50 11:12 |
655.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
9'936 |
|
Swissquote N 15:24:37 / 21.04.26 |
422.40 | -2.00% |
431.80 09:01 |
422.40 15:22 |
509.00 06.01.26 |
362.00 23.03.26 |
6'380 |
|
Temenos N 15:21:42 / 21.04.26 |
76.75 | 0.59% |
78.45 14:14 |
75.85 09:14 |
87.00 15.01.26 |
62.15 04.02.26 |
24'608 |
|
UBS N 15:23:29 / 21.04.26 |
33.47 | -1.85% |
33.67 10:28 |
33.29 09:05 |
38.39 13.01.26 |
28.25 23.03.26 |
1'780'500 |
|
VAT N 15:24:35 / 21.04.26 |
582.20 | 0.52% |
591.20 09:01 |
582.20 15:18 |
592.00 17.04.26 |
401.00 05.01.26 |
15'695 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 21.04.26 |
13'179.03 | -0.79% | |
|
Eurozone 50 15:39 / 21.04.26 |
617.36 | -0.15% | |
|
L&S Dax 15:39 / 21.04.26 |
24'433.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 15:24 / 21.04.26 |
17.301 | 5.08% | |
|
EUR/CHF 15:39 / 21.04.26 |
0.9171 | -0.06% | |
|
USD/CHF 15:39 / 21.04.26 |
0.7793 | 0.10% | |
|
Gold 1 Uz 15:39 / 21.04.26 |
4'782.40 | -0.80% | |
|
Rohöl Brent 15:39 / 21.04.26 |
94.98 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 21.04.26 |
13'179.03 | -0.79% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:24 / 21.04.26 |
190.65 | 1.76% | |
|
Partners N 15:22 / 21.04.26 |
945.00 | 0.53% | |
|
Sika N 15:24 / 21.04.26 |
152.70 | 0.36% | |
|
Swiss Life N 15:23 / 21.04.26 |
944.80 | 0.19% | |
|
Swiss Re N 15:24 / 21.04.26 |
132.60 | 0.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:23 / 21.04.26 |
76.26 | -1.93% | |
|
UBS N 15:23 / 21.04.26 |
33.47 | -1.85% | |
|
Lonza N 15:23 / 21.04.26 |
518.00 | -1.52% | |
|
Novartis N 15:24 / 21.04.26 |
116.64 | -1.34% | |
|
Roche PS 15:24 / 21.04.26 |
317.60 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 21.04.26 |
18'659.04 | -0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:23 / 21.04.26 |
0.4005 | 23.04% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 15:11 / 21.04.26 |
0.0470 | 8.29% | |
|
BioVersys N 15:02 / 21.04.26 |
29.80 | 6.05% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 15:24 / 21.04.26 |
234.60 | -4.09% | |
|
LLB N 15:18 / 21.04.26 |
94.10 | -3.19% | |
|
Private Equity N 14:59 / 21.04.26 |
61.00 | -3.17% | |
|
Lastminute.com N 15:11 / 21.04.26 |
12.500 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 21.04.26 |
2'126.75 | -0.74% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:24 / 21.04.26 |
190.65 | 1.76% | |
|
Helvetia Baloise N 15:23 / 21.04.26 |
223.80 | 0.63% | |
|
Partners N 15:22 / 21.04.26 |
945.00 | 0.53% | |
|
VAT N 15:24 / 21.04.26 |
582.20 | 0.52% | |
|
Sika N 15:24 / 21.04.26 |
152.70 | 0.36% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:23 / 21.04.26 |
9'915.00 | -2.98% | |
|
Sandoz Group N 15:24 / 21.04.26 |
65.18 | -2.07% | |
|
Logitech N 15:23 / 21.04.26 |
76.26 | -1.93% | |
|
UBS N 15:23 / 21.04.26 |
33.47 | -1.85% | |
|
Lonza N 15:23 / 21.04.26 |
518.00 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 21.04.26 |
3'007.95 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:23 / 21.04.26 |
7.600 | 4.76% | |
|
Helvetia Baloise N 15:23 / 21.04.26 |
223.80 | 0.63% | |
|
Temenos N 15:21 / 21.04.26 |
76.75 | 0.59% | |
|
VAT N 15:24 / 21.04.26 |
582.20 | 0.52% | |
|
The Swatch Group I 15:24 / 21.04.26 |
185.65 | 0.49% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:24 / 21.04.26 |
234.60 | -4.09% | |
|
Lindt PS 15:23 / 21.04.26 |
9'915.00 | -2.98% | |
|
Lindt N 15:13 / 21.04.26 |
103'200.00 | -2.92% | |
|
Avolta N 15:14 / 21.04.26 |
51.00 | -2.49% | |
|
Sandoz Group N 15:24 / 21.04.26 |
65.18 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |