Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.03.2026 - 17:30:45
- 3'493.98
- -0.59%
- -20.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | 0.22% | 0.17 | 0.0000 | 0.0000 | 3'218'443 | |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% | -0.38 | 118.66 | 0.0000 | 1'754'742 | |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -0.82% | -6.80 | 0.0000 | 825.00 | 78'871 | |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% | 0.20 | 153.60 | 162.00 | 79'197 | |
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -1.04% | -1.45 | 137.00 | 139.50 | 534'119 | |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% | 2.00 | 320.00 | 340.00 | 28'101 | |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% | -0.30 | 315.00 | 0.0000 | 558'340 | |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% | -0.18 | 60.00 | 0.0000 | 595'038 | |
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% | 0.00 | 245.00 | 248.50 | 25'021 | |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -0.23% | -0.60 | 254.00 | 282.00 | 119'358 | |
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% | -1.22 | 84.02 | 87.00 | 427'874 | |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% | -0.10 | 11.600 | 0.0000 | 995'255 | |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% | -1.45 | 0.0000 | 131.00 | 492'960 | |
|
SMI Expanded PR 17:30:45 / 27.03.26 |
1'729.54 | -0.65% | -11.27 | ||||
|
SMI Expanded TR 17:30:45 / 27.03.26 |
3'493.98 | -0.59% | -20.64 | ||||
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% | -0.70 | 172.60 | 181.00 | 109'103 | |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% | -1.72 | 0.0000 | 84.00 | 256'805 | |
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% | 1.20 | 845.00 | 0.0000 | 36'561 | |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% | -2.70 | 130.10 | 133.40 | 137'290 | |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% | 0.85 | 129.00 | 129.00 | 643'268 | |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | -3.88% | -27.00 | 666.00 | 675.00 | 76'571 | |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% | -6.60 | 392.40 | 392.40 | 16'372 | |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% | -1.35 | 66.95 | 69.10 | 236'209 | |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% | -0.16 | 29.21 | 0.0000 | 4'072'618 | |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% | -21.50 | 0.0000 | 500.00 | 82'154 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -5.37% | -22.13% | 1.44% | -11.67% | -5.37% | -30.02% | -1.93% |
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | -6.30% | 7.85% | 3.90% | -13.67% | -6.30% | -8.54% | 3.82% |
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -6.41% | -6.43% | -1.50% | -13.59% | -6.41% | -4.94% | 3.71% |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -6.72% | 50.24% | 5.28% | 2.54% | -6.72% | 58.46% | 0.00% |
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -6.92% | -0.99% | 3.16% | -12.53% | -6.92% | -7.60% | -6.02% |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -8.11% | -7.76% | 5.38% | -8.28% | -8.11% | -12.27% | -6.47% |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -8.49% | -0.56% | 2.98% | 1.61% | -8.49% | -6.93% | 54.30% |
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | -8.64% | 19.73% | 1.82% | -4.83% | -8.64% | 3.89% | 58.04% |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -8.70% | 19.97% | -3.33% | -7.80% | -8.70% | 10.89% | 20.54% |
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -8.94% | 1.71% | 1.29% | -5.65% | -8.94% | -11.84% | 30.29% |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -11.06% | -27.25% | 7.39% | -12.10% | -11.06% | -25.46% | -34.27% |
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | -12.61% | -0.61% | -1.60% | -12.61% | -12.61% | -7.87% | 29.75% |
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -13.23% | 4.47% | 1.29% | -17.84% | -13.23% | -4.62% | 9.89% |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -13.57% | 7.33% | -8.23% | -5.66% | -13.57% | -3.44% | 19.36% |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -13.84% | 2.96% | -1.61% | -12.40% | -13.84% | -6.40% | 30.01% |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -14.76% | 49.07% | 2.01% | -8.38% | -14.76% | 32.22% | 132.30% |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -15.37% | -32.41% | 3.96% | -3.83% | -15.37% | -36.15% | 1.41% |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | -15.89% | -33.28% | -0.93% | -14.20% | -15.89% | -30.79% | -10.12% |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -16.01% | -41.29% | -2.94% | -14.19% | -16.01% | -34.08% | -30.22% |
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -17.41% | 7.59% | 0.48% | -18.85% | -17.41% | 13.91% | 50.17% |
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -18.92% | 1.16% | 5.87% | -12.21% | -18.92% | -12.85% | 0.18% |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -19.25% | -16.50% | 1.98% | -13.87% | -19.25% | -31.98% | -39.93% |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -19.96% | 12.01% | 0.84% | -6.95% | -19.96% | 0.16% | 127.82% |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -20.08% | 6.53% | 1.03% | -8.22% | -20.08% | 5.15% | 71.15% |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -20.08% | -39.78% | 1.26% | -19.44% | -20.08% | -41.08% | -47.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | 0.22% |
76.61 09:12 |
75.60 17:04 |
84.65 02.03.26 |
70.29 26.01.26 |
3'218'443 |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% |
120.00 09:12 |
118.68 12:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'754'742 |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -0.82% |
837.00 09:01 |
812.40 15:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
78'871 |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% |
156.00 09:02 |
153.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
79'197 |
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -1.04% |
139.60 09:01 |
137.15 15:09 |
180.00 15.01.26 |
127.20 23.03.26 |
534'119 |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% |
325.00 12:51 |
320.60 15:44 |
381.88 24.02.26 |
301.20 23.03.26 |
28'101 |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% |
314.70 14:44 |
310.40 15:55 |
374.90 24.02.26 |
291.00 23.03.26 |
558'340 |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% |
61.18 09:01 |
59.92 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
595'038 |
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% |
248.00 13:42 |
245.50 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
25'021 |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -0.23% |
260.20 09:00 |
256.00 09:41 |
314.20 05.02.26 |
255.00 26.03.26 |
119'358 |
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% |
85.42 09:02 |
83.82 17:30 |
97.48 27.02.26 |
82.20 23.03.26 |
427'874 |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% |
11.900 09:00 |
11.640 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
995'255 |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% |
130.45 09:07 |
127.60 17:11 |
166.65 12.01.26 |
120.35 23.03.26 |
492'960 |
|
SMI Expanded PR 17:30:45 / 27.03.26 |
1'729.54 | -0.65% |
1'740.05 09:02 |
1'722.04 15:46 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:45 / 27.03.26 |
3'493.98 | -0.59% |
3'515.22 09:02 |
3'478.83 15:46 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% |
175.55 11:54 |
172.60 15:52 |
226.20 22.01.26 |
163.00 23.03.26 |
109'103 |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% |
83.48 09:01 |
80.70 16:17 |
104.50 18.02.26 |
73.02 23.03.26 |
256'805 |
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% |
842.00 09:01 |
832.80 09:43 |
942.40 06.01.26 |
793.00 12.03.26 |
36'561 |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% |
133.10 09:00 |
130.50 10:08 |
147.60 27.02.26 |
120.30 13.01.26 |
137'290 |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% |
129.45 16:06 |
127.65 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
643'268 |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | -3.88% |
673.00 09:03 |
665.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
76'571 |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% |
390.00 09:00 |
382.00 17:08 |
509.00 06.01.26 |
362.00 23.03.26 |
16'372 |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% |
69.45 11:34 |
66.85 14:56 |
87.00 15.01.26 |
62.15 04.02.26 |
236'209 |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% |
29.73 09:07 |
29.13 15:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'072'618 |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% |
510.00 09:00 |
485.00 13:10 |
558.60 26.02.26 |
401.00 05.01.26 |
82'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 19:49 / 27.03.26 |
22'223.50 | -1.82% | |
|
S&P 500 (ETF SPY) 19:34 / 27.03.26 |
635.77 | -1.44% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 19:49 / 27.03.26 |
0.9194 | 0.30% | |
|
USD/CHF 19:49 / 27.03.26 |
0.7986 | 0.53% | |
|
Gold 1 Uz 19:49 / 27.03.26 |
4'519.28 | 2.43% | |
|
Rohöl Brent 19:49 / 27.03.26 |
105.11 | 4.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |