Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.05.2026 - 12:28:05
- 3'795.37
- -0.87%
- -33.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:26:52 / 28.05.26 |
79.55 | -1.87% | -1.52 | 79.56 | 79.58 | 631'520 | |
|
Novartis N 12:27:55 / 28.05.26 |
118.22 | -1.14% | -1.36 | 118.22 | 118.26 | 494'176 | |
|
Partners N 12:25:52 / 28.05.26 |
847.60 | -0.75% | -6.40 | 847.60 | 848.00 | 17'302 | |
|
PSP N 12:20:47 / 28.05.26 |
146.80 | 0.27% | 0.40 | 146.70 | 147.00 | 6'696 | |
|
Richemont N 12:28:02 / 28.05.26 |
165.35 | -0.24% | -0.40 | 165.30 | 165.40 | 155'381 | |
|
Roche I 12:22:05 / 28.05.26 |
330.40 | -1.67% | -5.60 | 330.60 | 331.00 | 4'842 | |
|
Roche PS 12:26:53 / 28.05.26 |
326.60 | -1.30% | -4.30 | 326.50 | 326.60 | 126'558 | |
|
Sandoz Group N 12:27:19 / 28.05.26 |
64.36 | -0.25% | -0.16 | 64.34 | 64.40 | 61'687 | |
|
Schindler N 12:22:03 / 28.05.26 |
251.00 | -0.59% | -1.50 | 251.00 | 251.50 | 7'731 | |
|
Schindler PS 12:24:13 / 28.05.26 |
260.60 | -0.08% | -0.20 | 260.60 | 260.80 | 25'283 | |
|
SGS Rg 12:27:24 / 28.05.26 |
88.76 | -0.49% | -0.44 | 88.74 | 88.78 | 37'906 | |
|
SIG Group N 12:21:32 / 28.05.26 |
11.770 | 0.09% | 0.01 | 11.760 | 11.780 | 44'228 | |
|
Sika N 12:27:29 / 28.05.26 |
153.60 | 0.07% | 0.10 | 153.65 | 153.75 | 90'267 | |
|
SMI Expanded PR 12:28:07 / 28.05.26 |
1'849.22 | -0.87% | -16.30 | ||||
|
SMI Expanded TR 12:28:06 / 28.05.26 |
3'795.37 | -0.87% | -33.44 | ||||
|
Sonova N 12:28:06 / 28.05.26 |
207.40 | -1.24% | -2.60 | 207.20 | 207.40 | 21'662 | |
|
Straumann N 12:26:52 / 28.05.26 |
90.42 | -0.64% | -0.58 | 90.38 | 90.44 | 21'039 | |
|
Swiss Life N 12:26:36 / 28.05.26 |
856.00 | -1.65% | -14.40 | 856.00 | 856.40 | 14'315 | |
|
Swiss Prime Site N 12:17:00 / 28.05.26 |
130.40 | 0.23% | 0.30 | 130.30 | 130.50 | 7'029 | |
|
Swiss Re N 12:27:07 / 28.05.26 |
117.90 | -1.34% | -1.60 | 117.90 | 117.95 | 278'273 | |
|
Swisscom N 12:24:02 / 28.05.26 |
668.00 | -0.07% | -0.50 | 668.00 | 668.50 | 4'909 | |
|
Swissquote Grp Rg 12:21:51 / 28.05.26 |
39.50 | -0.80% | -0.32 | 39.46 | 39.62 | 47'669 | |
|
Temenos N 12:22:03 / 28.05.26 |
64.55 | -1.45% | -0.95 | 64.80 | 65.05 | 17'395 | |
|
UBS N 12:27:40 / 28.05.26 |
36.80 | -0.62% | -0.23 | 36.79 | 36.81 | 783'911 | |
|
VAT N 12:27:28 / 28.05.26 |
602.60 | -0.33% | -2.00 | 602.40 | 602.80 | 8'270 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:27:55 / 28.05.26 |
76.24 | -1.21% | 72.77% | 5.33% | 5.19% | 13.45% | 61.56% | 167.14% |
|
Helvetia Baloise N 12:28:00 / 28.05.26 |
204.20 | -1.24% | 38.29% | -4.31% | -4.58% | 7.25% | 8.17% | 62.55% |
|
SGS Rg 12:27:24 / 28.05.26 |
88.76 | -1.83% | -1.85% | 1.44% | 4.87% | -4.74% | 3.99% | 9.21% |
|
Straumann N 12:26:52 / 28.05.26 |
90.42 | -2.63% | -20.35% | 1.28% | 7.01% | 6.53% | -15.07% | -33.50% |
|
Richemont N 12:28:02 / 28.05.26 |
165.35 | -3.66% | 20.20% | 5.55% | 11.35% | 15.19% | 6.32% | 10.72% |
|
Amrize N 12:25:20 / 28.05.26 |
41.76 | -4.68% | 0.00% | 6.80% | -2.34% | -12.78% | 0.00% | 0.00% |
|
Swiss Life N 12:26:36 / 28.05.26 |
856.00 | -5.06% | 24.41% | -0.19% | -6.63% | 2.15% | 6.64% | 63.55% |
|
Sika N 12:27:29 / 28.05.26 |
153.60 | -5.60% | -28.87% | 7.64% | 6.89% | 4.42% | -30.39% | -38.97% |
|
Zurich Insurance N 12:28:00 / 28.05.26 |
560.00 | -5.62% | 5.42% | -2.20% | 2.98% | 4.63% | -1.49% | 33.46% |
|
Givaudan N 12:23:52 / 28.05.26 |
2'931.00 | -6.64% | -25.95% | 4.08% | 5.24% | 1.07% | -28.59% | -3.74% |
|
Barry Callebaut N 12:25:07 / 28.05.26 |
1'213.00 | -6.89% | 1.00% | 0.50% | 3.76% | -13.60% | 47.39% | -35.90% |
|
Lonza N 12:27:43 / 28.05.26 |
493.70 | -7.62% | -7.28% | -0.02% | 3.03% | -4.06% | -11.48% | -13.15% |
|
Flughafen Zürich N 12:26:58 / 28.05.26 |
233.80 | -8.18% | 6.25% | 2.90% | 5.51% | -6.03% | 1.76% | 33.72% |
|
Swiss Re N 12:27:07 / 28.05.26 |
117.90 | -10.05% | -8.92% | -3.16% | -6.39% | -8.64% | -17.90% | 30.83% |
|
Schindler N 12:22:03 / 28.05.26 |
251.00 | -10.30% | 2.02% | 0.40% | -4.20% | -6.86% | -11.40% | 36.34% |
|
Schindler PS 12:24:13 / 28.05.26 |
260.60 | -12.83% | 4.15% | 0.23% | -4.68% | -7.59% | -11.83% | 35.13% |
|
Partners N 12:25:52 / 28.05.26 |
847.60 | -13.07% | -30.57% | -5.82% | -0.05% | 1.80% | -21.90% | 3.59% |
|
Galenica N 12:18:55 / 28.05.26 |
83.05 | -14.89% | 11.84% | 0.18% | -0.24% | -10.94% | -4.70% | 15.09% |
|
Alcon N 12:27:25 / 28.05.26 |
51.84 | -16.62% | -31.39% | -2.56% | -10.96% | -19.48% | -25.23% | -26.40% |
|
Lindt N 12:25:50 / 28.05.26 |
95'300.00 | -17.35% | -3.80% | -0.21% | -5.55% | -22.01% | -24.25% | -11.90% |
|
Georg Fischer N 12:27:16 / 28.05.26 |
43.78 | -17.54% | -35.62% | 3.06% | 2.67% | -1.53% | -31.74% | -29.62% |
|
Temenos N 12:22:03 / 28.05.26 |
64.55 | -17.71% | 2.18% | -3.51% | -12.65% | -10.66% | 8.26% | -12.57% |
|
Geberit N 12:27:57 / 28.05.26 |
506.20 | -17.85% | -1.09% | 0.16% | -3.98% | -14.29% | -16.31% | 3.60% |
|
Swissquote Grp Rg 12:21:51 / 28.05.26 |
39.50 | -18.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lindt PS 12:26:41 / 28.05.26 |
9'350.00 | -19.33% | -7.15% | 0.65% | -2.35% | -22.73% | -29.01% | -14.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:26:52 / 28.05.26 |
79.55 | -1.87% |
80.81 09:00 |
79.02 10:52 |
84.65 02.03.26 |
70.29 26.01.26 |
631'520 |
|
Novartis N 12:27:55 / 28.05.26 |
118.22 | -1.14% |
118.32 09:00 |
117.14 10:28 |
131.00 27.02.26 |
107.68 05.01.26 |
494'176 |
|
Partners N 12:25:52 / 28.05.26 |
847.60 | -0.75% |
854.60 11:29 |
843.60 09:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
17'302 |
|
PSP N 12:20:47 / 28.05.26 |
146.80 | 0.27% |
147.10 11:54 |
146.00 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
6'696 |
|
Richemont N 12:28:02 / 28.05.26 |
165.35 | -0.24% |
165.60 11:23 |
163.65 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
155'381 |
|
Roche I 12:22:05 / 28.05.26 |
330.40 | -1.67% |
333.20 09:01 |
328.20 09:27 |
381.88 24.02.26 |
301.20 23.03.26 |
4'842 |
|
Roche PS 12:26:53 / 28.05.26 |
326.60 | -1.30% |
328.60 09:00 |
323.60 10:46 |
374.90 24.02.26 |
291.00 23.03.26 |
126'558 |
|
Sandoz Group N 12:27:19 / 28.05.26 |
64.36 | -0.25% |
64.60 11:26 |
64.02 09:16 |
72.70 25.02.26 |
56.94 05.01.26 |
61'687 |
|
Schindler N 12:22:03 / 28.05.26 |
251.00 | -0.59% |
251.00 09:00 |
247.50 09:45 |
299.00 05.02.26 |
244.50 26.03.26 |
7'731 |
|
Schindler PS 12:24:13 / 28.05.26 |
260.60 | -0.08% |
261.00 12:21 |
257.00 09:45 |
314.20 05.02.26 |
253.60 18.05.26 |
25'283 |
|
SGS Rg 12:27:24 / 28.05.26 |
88.76 | -0.49% |
89.14 09:07 |
88.28 09:55 |
97.48 27.02.26 |
81.36 02.04.26 |
37'906 |
|
SIG Group N 12:21:32 / 28.05.26 |
11.770 | 0.09% |
11.790 11:26 |
11.640 10:30 |
13.420 07.05.26 |
10.510 23.03.26 |
44'228 |
|
Sika N 12:27:29 / 28.05.26 |
153.60 | 0.07% |
153.60 12:17 |
151.40 09:32 |
166.65 12.01.26 |
120.35 23.03.26 |
90'267 |
|
SMI Expanded PR 12:28:07 / 28.05.26 |
1'849.22 | -0.87% |
1'853.52 09:03 |
1'841.99 10:33 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:28:06 / 28.05.26 |
3'795.37 | -0.87% |
3'804.18 09:03 |
3'780.51 10:33 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:28:06 / 28.05.26 |
207.40 | -1.24% |
208.40 09:03 |
205.60 09:51 |
226.20 22.01.26 |
163.00 23.03.26 |
21'662 |
|
Straumann N 12:26:52 / 28.05.26 |
90.42 | -0.64% |
90.76 09:09 |
89.84 09:49 |
104.50 18.02.26 |
73.02 23.03.26 |
21'039 |
|
Swiss Life N 12:26:36 / 28.05.26 |
856.00 | -1.65% |
867.00 09:12 |
854.00 11:06 |
949.00 21.04.26 |
793.00 12.03.26 |
14'315 |
|
Swiss Prime Site N 12:17:00 / 28.05.26 |
130.40 | 0.23% |
130.60 11:50 |
129.60 09:32 |
147.60 27.02.26 |
120.30 13.01.26 |
7'029 |
|
Swiss Re N 12:27:07 / 28.05.26 |
117.90 | -1.34% |
119.15 09:00 |
117.85 12:11 |
138.70 27.02.26 |
117.85 28.05.26 |
278'273 |
|
Swisscom N 12:24:02 / 28.05.26 |
668.00 | -0.07% |
671.00 09:00 |
664.00 10:49 |
727.00 10.03.26 |
570.50 05.01.26 |
4'909 |
|
Swissquote Grp Rg 12:21:51 / 28.05.26 |
39.50 | -0.80% |
40.36 10:27 |
39.50 11:47 |
50.90 06.01.26 |
36.20 23.03.26 |
47'669 |
|
Temenos N 12:22:03 / 28.05.26 |
64.55 | -1.45% |
65.60 09:14 |
64.25 09:35 |
87.00 15.01.26 |
62.15 04.02.26 |
17'395 |
|
UBS N 12:27:40 / 28.05.26 |
36.80 | -0.62% |
37.06 09:08 |
36.74 10:28 |
38.39 13.01.26 |
28.25 23.03.26 |
783'911 |
|
VAT N 12:27:28 / 28.05.26 |
602.60 | -0.33% |
607.80 09:01 |
601.60 10:42 |
629.60 07.05.26 |
401.00 05.01.26 |
8'270 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 28.05.26 |
13'495.98 | -0.96% | |
|
Eurozone 50 12:43 / 28.05.26 |
625.77 | -0.51% | |
|
L&S Dax 12:43 / 28.05.26 |
25'073.50 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 12:28 / 28.05.26 |
15.231 | -0.88% | |
|
EUR/CHF 12:43 / 28.05.26 |
0.9167 | 0.20% | |
|
USD/CHF 12:43 / 28.05.26 |
0.7898 | 0.39% | |
|
Gold 1 Uz 12:42 / 28.05.26 |
4'393.00 | -1.46% | |
|
Rohöl Brent 12:43 / 28.05.26 |
94.54 | 1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 28.05.26 |
13'496.37 | -0.96% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:25 / 28.05.26 |
179.00 | 1.36% | |
|
Amrize N 12:25 / 28.05.26 |
41.76 | 0.55% | |
|
ABB N 12:26 / 28.05.26 |
83.74 | 0.07% | |
|
Sika N 12:27 / 28.05.26 |
153.60 | 0.07% | |
|
Logitech N 12:26 / 28.05.26 |
86.60 | 0.05% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:26 / 28.05.26 |
79.55 | -1.87% | |
|
Alcon N 12:27 / 28.05.26 |
51.84 | -1.74% | |
|
Swiss Life N 12:26 / 28.05.26 |
856.00 | -1.65% | |
|
Zurich Insurance N 12:28 / 28.05.26 |
560.00 | -1.41% | |
|
Swiss Re N 12:27 / 28.05.26 |
117.90 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 28.05.26 |
19'075.70 | -0.80% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:53 / 28.05.26 |
1.090 | 12.37% | |
|
Feintool N 12:13 / 28.05.26 |
10.400 | 4.00% | |
|
EvoNext Hldgs N 11:37 / 28.05.26 |
1.375 | 3.77% | |
|
LEM N 12:26 / 28.05.26 |
464.50 | 3.68% | |
|
Lastminute.com N 12:19 / 28.05.26 |
13.250 | 3.52% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
GAM N 11:54 / 28.05.26 |
0.0600 | -3.85% | |
|
Kuros Bio N 12:26 / 28.05.26 |
20.84 | -3.79% | |
|
Relief Therapeutics N 12:26 / 28.05.26 |
0.3645 | -3.57% | |
|
Basilea N 12:05 / 28.05.26 |
51.90 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 28.05.26 |
2'147.83 | -0.79% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:25 / 28.05.26 |
179.00 | 1.36% | |
|
Amrize N 12:25 / 28.05.26 |
41.76 | 0.55% | |
|
Galderma Group N 12:26 / 28.05.26 |
163.00 | 0.15% | |
|
ABB N 12:26 / 28.05.26 |
83.74 | 0.07% | |
|
Sika N 12:27 / 28.05.26 |
153.60 | 0.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:26 / 28.05.26 |
79.55 | -1.87% | |
|
Alcon N 12:27 / 28.05.26 |
51.84 | -1.74% | |
|
Swiss Life N 12:26 / 28.05.26 |
856.00 | -1.65% | |
|
Julius Bär N 12:25 / 28.05.26 |
63.26 | -1.56% | |
|
Zurich Insurance N 12:28 / 28.05.26 |
560.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 28.05.26 |
2'992.23 | -0.39% |
Top 5zur Gesamtübersicht
|
Adecco N 12:26 / 28.05.26 |
16.330 | 1.68% | |
|
Flughafen Zürich N 12:26 / 28.05.26 |
233.80 | 1.12% | |
|
Ems-Chemie N 12:23 / 28.05.26 |
705.50 | 1.07% | |
|
Sunrise N 12:28 / 28.05.26 |
43.28 | 0.89% | |
|
The Swatch Group I 12:25 / 28.05.26 |
213.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 12:25 / 28.05.26 |
380.00 | -2.56% | |
|
Medacta N 12:15 / 28.05.26 |
140.60 | -1.68% | |
|
Roche I 12:22 / 28.05.26 |
330.40 | -1.67% | |
|
Julius Bär N 12:25 / 28.05.26 |
63.26 | -1.56% | |
|
Temenos N 12:22 / 28.05.26 |
64.55 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |