Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.08.2026 - 17:30:23
- 4'038.31
- 0.03%
- 1.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | 0.13% | 0.10 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | -0.72% | -0.90 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:25 / 28.08.26 |
749.40 | -0.32% | -2.40 | 0.0000 | 752.00 | ||
|
PSP N 17:30:23 / 28.08.26 |
146.20 | -0.27% | -0.40 | 145.50 | 147.00 | ||
|
Richemont N 17:31:01 / 28.08.26 |
194.55 | 1.83% | 3.50 | 193.00 | 0.0000 | ||
|
Roche I 17:32:17 / 28.08.26 |
366.00 | -2.03% | -7.60 | 365.00 | 375.00 | ||
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | -1.46% | -5.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | -2.32% | -1.64 | 69.00 | 0.0000 | ||
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -0.39% | -1.00 | 250.00 | 261.00 | ||
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | -0.60% | -1.60 | 262.80 | 0.0000 | ||
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 0.13% | 0.12 | 92.58 | 94.00 | ||
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | -0.07% | -0.01 | 13.800 | 14.100 | ||
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 0.76% | 1.45 | 193.00 | 0.0000 | ||
|
SMI Expanded PR 17:30:23 / 28.08.26 |
1'967.06 | 0.03% | 0.67 | ||||
|
SMI Expanded TR 17:30:23 / 28.08.26 |
4'038.31 | 0.03% | 1.38 | ||||
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | -1.01% | -2.40 | 232.80 | 232.80 | ||
|
Straumann N 17:30:23 / 28.08.26 |
93.20 | 1.11% | 1.02 | 93.00 | 94.70 | ||
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.39% | 3.60 | 921.40 | 0.0000 | ||
|
Swiss Prime Site N 17:30:23 / 28.08.26 |
127.00 | -0.31% | -0.40 | 126.00 | 128.50 | ||
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 0.86% | 1.20 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:23 / 28.08.26 |
629.00 | 0.40% | 2.50 | 0.0000 | 633.00 | ||
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | 1.34% | 0.56 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:23 / 28.08.26 |
75.45 | -1.18% | -0.90 | 73.00 | 77.70 | ||
|
The Swatch Group I 17:30:23 / 28.08.26 |
187.10 | 0.67% | 1.25 | 183.30 | 192.00 | ||
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 1.67% | 0.73 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:37:15 / 28.08.26 |
3'322.00 | 4.07% | -17.45% | 1.71% | 2.85% | 15.79% | -1.42% | 14.92% |
|
Swiss Prime Site N 17:30:23 / 28.08.26 |
127.00 | 3.41% | 28.95% | -1.47% | -3.64% | 0.24% | 14.21% | 52.39% |
|
Georg Fischer N 17:31:13 / 28.08.26 |
55.95 | 3.36% | -19.30% | 4.29% | 8.12% | 30.18% | -12.44% | -0.81% |
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 2.71% | 2.68% | 0.97% | -2.44% | 4.45% | 14.57% | 16.68% |
|
PSP N 17:30:23 / 28.08.26 |
146.20 | 2.16% | 13.73% | 0.48% | 0.14% | 3.39% | 9.92% | 38.17% |
|
Helvetia Baloise N 17:30:23 / 28.08.26 |
214.80 | 1.91% | 42.70% | 2.48% | -0.92% | 8.43% | 4.37% | 61.88% |
|
Sunrise N 17:30:23 / 28.08.26 |
42.42 | 0.61% | 8.55% | 0.52% | -0.61% | 2.51% | -15.50% | 0.00% |
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.11% | 31.19% | 1.34% | -3.50% | 9.56% | 6.64% | 70.79% |
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | -0.28% | 4.86% | -1.33% | -2.95% | 2.16% | 4.28% | -26.09% |
|
Straumann N 17:30:23 / 28.08.26 |
93.20 | -1.37% | -19.32% | 0.41% | -6.69% | -0.83% | -0.66% | -30.06% |
|
Avolta N 17:30:23 / 28.08.26 |
46.20 | -1.78% | 27.41% | -1.70% | -4.43% | -1.70% | 0.48% | 18.35% |
|
Zurich Insurance N 17:30:23 / 28.08.26 |
593.80 | -1.83% | 9.65% | 1.33% | -3.57% | 7.92% | 1.61% | 45.05% |
|
Logitech N 17:31:17 / 28.08.26 |
79.88 | -2.87% | 5.54% | 4.12% | -2.68% | -12.68% | -3.32% | 34.01% |
|
Temenos N 17:30:23 / 28.08.26 |
75.45 | -4.08% | 19.11% | 1.41% | 12.70% | 7.79% | 6.12% | 13.35% |
|
Holcim N 17:30:23 / 28.08.26 |
73.02 | -6.43% | 63.64% | 3.87% | -0.44% | -1.91% | 8.99% | 148.53% |
|
Geberit N 17:30:23 / 28.08.26 |
577.80 | -6.81% | 12.20% | -0.31% | 8.57% | 13.61% | -1.43% | 30.28% |
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | -7.62% | -23.98% | -1.53% | 4.55% | 9.00% | -9.05% | -20.61% |
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -8.17% | 4.44% | 0.98% | 4.04% | 0.78% | -9.97% | 41.26% |
|
Flughafen Zürich N 17:30:23 / 28.08.26 |
208.20 | -10.41% | 3.68% | -8.52% | -12.15% | -9.24% | -14.74% | 30.03% |
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | -11.16% | 6.15% | 1.23% | 3.77% | -0.30% | -11.10% | 37.22% |
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | -14.09% | 20.23% | 6.53% | 1.24% | 10.99% | -19.08% | 134.40% |
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | -14.12% | 12.84% | 2.93% | -1.86% | 0.30% | -1.58% | 21.42% |
|
Barry Callebaut N 17:38:28 / 28.08.26 |
1'107.00 | -14.40% | -7.14% | -2.72% | -1.77% | -2.64% | 2.50% | -27.92% |
|
Amrize N 17:30:23 / 28.08.26 |
35.90 | -17.72% | 0.00% | -1.64% | -9.53% | -15.94% | -13.99% | 0.00% |
|
Lindt N 17:30:23 / 28.08.26 |
90'300.00 | -20.36% | -7.30% | -3.42% | -5.05% | -5.54% | -24.62% | -8.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | 0.13% |
78.82 16:18 |
78.11 12:50 |
87.09 22.07.26 |
70.29 26.01.26 |
1'296'124 |
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | -0.72% |
125.54 09:04 |
123.42 16:52 |
131.50 29.07.26 |
107.68 05.01.26 |
1'390'029 |
|
Partners N 17:30:25 / 28.08.26 |
749.40 | -0.32% |
755.40 09:09 |
741.80 13:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
71'325 |
|
PSP N 17:30:23 / 28.08.26 |
146.20 | -0.27% |
147.50 09:01 |
145.60 12:56 |
168.40 05.03.26 |
140.40 18.08.26 |
66'082 |
|
Richemont N 17:31:01 / 28.08.26 |
194.55 | 1.83% |
195.65 16:57 |
191.55 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
531'805 |
|
Roche I 17:32:17 / 28.08.26 |
366.00 | -2.03% |
375.80 09:01 |
366.00 17:30 |
383.00 26.08.26 |
301.20 23.03.26 |
22'980 |
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | -1.46% |
366.10 09:01 |
357.70 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
470'380 |
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | -2.32% |
71.20 09:01 |
68.48 15:43 |
75.90 17.08.26 |
56.94 05.01.26 |
818'050 |
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -0.39% |
260.50 09:08 |
257.00 14:17 |
299.00 05.02.26 |
238.00 22.07.26 |
25'122 |
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | -0.60% |
267.40 09:06 |
263.60 14:23 |
314.20 05.02.26 |
246.60 22.07.26 |
67'072 |
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 0.13% |
93.72 09:07 |
93.00 12:52 |
98.76 05.08.26 |
81.36 02.04.26 |
215'584 |
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | -0.07% |
14.060 09:12 |
13.860 10:21 |
15.810 05.08.26 |
10.510 23.03.26 |
707'250 |
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 0.76% |
194.35 15:35 |
191.65 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
209'219 |
|
SMI Expanded PR 17:30:23 / 28.08.26 |
1'967.06 | 0.03% |
1'976.11 09:04 |
1'965.38 15:43 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:23 / 28.08.26 |
4'038.31 | 0.03% |
4'056.88 09:04 |
4'034.87 15:43 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | -1.01% |
237.80 09:01 |
233.60 10:01 |
248.00 24.08.26 |
163.00 23.03.26 |
142'552 |
|
Straumann N 17:30:23 / 28.08.26 |
93.20 | 1.11% |
94.70 13:39 |
91.90 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
455'770 |
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.39% |
925.00 09:06 |
919.40 12:06 |
962.20 05.08.26 |
793.00 12.03.26 |
24'923 |
|
Swiss Prime Site N 17:30:23 / 28.08.26 |
127.00 | -0.31% |
128.30 09:01 |
126.50 13:28 |
147.60 27.02.26 |
120.30 13.01.26 |
53'395 |
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 0.86% |
142.05 16:16 |
139.80 10:00 |
142.05 28.08.26 |
114.05 02.06.26 |
454'724 |
|
Swisscom N 17:30:23 / 28.08.26 |
629.00 | 0.40% |
632.50 09:06 |
625.00 11:51 |
727.00 10.03.26 |
570.50 05.01.26 |
44'914 |
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | 1.34% |
42.52 09:14 |
41.94 11:09 |
50.90 06.01.26 |
36.20 23.03.26 |
440'122 |
|
Temenos N 17:30:23 / 28.08.26 |
75.45 | -1.18% |
76.95 09:01 |
75.25 15:10 |
87.00 15.01.26 |
59.20 23.07.26 |
143'628 |
|
The Swatch Group I 17:30:23 / 28.08.26 |
187.10 | 0.67% |
190.00 11:09 |
186.50 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
63'498 |
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 1.67% |
44.53 17:30 |
43.81 10:01 |
44.53 28.08.26 |
28.25 23.03.26 |
3'847'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 12:58 / 29.08.26 |
26'564.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 16:42 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 13:29 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 12:40 / 29.08.26 |
88.26 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | CPH Group AG | Kauf | 0.02 | 59.75 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |