Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.06.2026 - 17:31:50
- 4'006.46
- 0.74%
- 29.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:50 / 25.06.26 |
647.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:50 / 25.06.26 |
145.00 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
Richemont N 17:36:07 / 25.06.26 |
186.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:50 / 25.06.26 |
343.60 | 0.00% | 0.00 | 350.00 | 0.0000 | ||
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:51 / 25.06.26 |
73.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | 0.00% | 0.00 | 250.00 | 262.50 | ||
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | 0.00% | 0.00 | 274.40 | 0.0000 | ||
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 0.00% | 0.00 | 12.300 | 0.0000 | ||
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:50 / 25.06.26 |
1'951.71 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:50 / 25.06.26 |
4'006.46 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:37:30 / 25.06.26 |
106.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:50 / 25.06.26 |
131.90 | 0.00% | 0.00 | 131.90 | 133.10 | ||
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:50 / 25.06.26 |
639.00 | 0.00% | 0.00 | 635.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | 0.00% | 0.00 | 38.30 | 38.30 | ||
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | 2.33% | 2.31% | 1.73% | 5.01% | 10.59% | 15.85% | 10.45% |
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 2.16% | 31.23% | 5.11% | 1.95% | 5.44% | 27.93% | 21.27% |
|
PSP N 17:31:50 / 25.06.26 |
145.00 | 1.05% | 12.49% | 0.69% | -1.56% | -10.22% | -0.62% | 47.96% |
|
Flughafen Zürich N 17:31:50 / 25.06.26 |
253.60 | 0.71% | 16.54% | 0.79% | 8.56% | -0.08% | 13.52% | 40.11% |
|
Logitech N 17:33:24 / 25.06.26 |
81.92 | 0.47% | 9.17% | -5.54% | -6.61% | 11.73% | 16.13% | 64.17% |
|
Helvetia Baloise N 17:36:23 / 25.06.26 |
209.00 | -0.10% | 39.89% | 1.16% | 3.16% | -0.10% | 13.77% | 68.82% |
|
Lonza N 17:31:52 / 25.06.26 |
537.20 | -0.11% | 0.26% | 9.28% | 6.97% | 4.88% | -4.62% | 1.40% |
|
Holcim N 17:31:50 / 25.06.26 |
75.84 | -2.47% | 70.57% | -2.07% | -0.63% | 12.86% | 31.48% | 150.18% |
|
Zurich Insurance N 17:31:50 / 25.06.26 |
586.80 | -2.49% | 8.91% | 2.34% | 5.65% | 2.80% | 6.00% | 38.14% |
|
Sunrise N 17:31:50 / 25.06.26 |
41.22 | -2.83% | 4.83% | 0.39% | -4.14% | -12.63% | -6.53% | 0.00% |
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | -3.73% | 26.16% | 1.31% | 3.91% | -0.07% | 10.16% | 66.59% |
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | -4.59% | -3.39% | 3.81% | 7.23% | -4.20% | -7.18% | 43.22% |
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | -5.75% | -34.12% | -0.61% | -5.06% | 8.60% | -18.36% | -16.30% |
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | -7.46% | 5.25% | -0.19% | 3.99% | 3.99% | -7.30% | 36.10% |
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | -10.16% | 7.35% | -0.15% | 3.70% | 2.99% | -7.76% | 33.93% |
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | -11.92% | -27.52% | 7.40% | 7.77% | -7.59% | -20.39% | -22.88% |
|
Barry Callebaut N 17:37:21 / 25.06.26 |
1'149.00 | -12.02% | -4.57% | 2.68% | -5.43% | -16.31% | 31.99% | -32.53% |
|
Galenica N 17:31:50 / 25.06.26 |
85.85 | -12.13% | 15.47% | 3.31% | 3.93% | -7.29% | -0.92% | 19.82% |
|
Geberit N 17:31:50 / 25.06.26 |
541.40 | -12.62% | 5.21% | 3.05% | 7.21% | 2.11% | -12.37% | 19.07% |
|
Lindt N 17:31:50 / 25.06.26 |
99'000.00 | -14.95% | -1.00% | 5.77% | 4.32% | -12.23% | -24.54% | -9.17% |
|
Lindt PS 17:31:50 / 25.06.26 |
9'700.00 | -16.31% | -3.67% | 6.77% | 4.47% | -12.77% | -27.12% | -11.01% |
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | -18.66% | 1.01% | 0.15% | -0.77% | -9.88% | 10.87% | -6.38% |
|
Georg Fischer N 17:31:50 / 25.06.26 |
43.08 | -19.63% | -37.25% | -3.62% | -1.51% | 5.02% | -32.48% | -33.36% |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -21.56% | 9.77% | -3.29% | -3.19% | -2.55% | -14.43% | 105.49% |
|
Partners N 17:31:50 / 25.06.26 |
647.00 | -34.14% | -47.40% | -7.52% | -22.33% | -25.29% | -35.91% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'792'788 | ||
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'639'903 | ||
|
Partners N 17:31:50 / 25.06.26 |
647.00 | 0.00% |
1'097.50 16.01.26 |
644.00 24.06.26 |
106'327 | ||
|
PSP N 17:31:50 / 25.06.26 |
145.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
69'829 | ||
|
Richemont N 17:36:07 / 25.06.26 |
186.35 | 0.00% |
189.00 25.06.26 |
127.20 23.03.26 |
771'543 | ||
|
Roche I 17:31:50 / 25.06.26 |
343.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
36'794 | ||
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
626'363 | ||
|
Sandoz Group N 17:31:51 / 25.06.26 |
73.26 | 0.00% |
73.68 25.06.26 |
56.94 05.01.26 |
649'406 | ||
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
28'839 | ||
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
113'855 | ||
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
286'180 | ||
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 0.00% |
13.440 25.06.26 |
10.510 23.03.26 |
872'531 | ||
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 0.00% |
168.60 25.06.26 |
120.35 23.03.26 |
484'132 | ||
|
SMI Expanded PR 17:31:50 / 25.06.26 |
1'951.71 | 0.00% |
1'957.69 25.06.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:50 / 25.06.26 |
4'006.46 | 0.00% |
4'018.75 25.06.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
155'028 | ||
|
Straumann N 17:37:30 / 25.06.26 |
106.80 | 0.00% |
107.45 25.06.26 |
73.02 23.03.26 |
247'316 | ||
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
40'032 | ||
|
Swiss Prime Site N 17:31:50 / 25.06.26 |
131.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
81'267 | ||
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
497'130 | ||
|
Swisscom N 17:31:50 / 25.06.26 |
639.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
57'639 | ||
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
398'793 | ||
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
98'150 | ||
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 0.00% |
41.42 22.06.26 |
28.25 23.03.26 |
4'644'798 | ||
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 0.00% |
706.80 22.06.26 |
401.00 05.01.26 |
65'729 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 07:20 / 26.06.26 |
24'797.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 07:22 / 26.06.26 |
0.9201 | -0.10% | |
|
USD/CHF 07:22 / 26.06.26 |
0.8087 | -0.13% | |
|
Gold 1 Uz 07:22 / 26.06.26 |
4'013.06 | -0.36% | |
|
Rohöl Brent 07:21 / 26.06.26 |
74.08 | -1.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |