Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.01.2026 - 17:31:52
- 3'692.09
- -0.37%
- -13.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -1.67% | -1.28 | 0.0000 | 76.00 | 4'143'258 | |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.98% | 1.12 | 0.0000 | 0.0000 | 3'919'214 | |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.55% | 6.00 | 0.0000 | 1'098.00 | 81'151 | |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.55% | 0.80 | 146.00 | 147.80 | 61'577 | |
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -5.39% | -9.20 | 164.10 | 164.10 | 1'386'508 | |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.93% | 3.20 | 0.0000 | 0.0000 | 1'221'814 | |
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 1.08% | 3.80 | 353.00 | 359.60 | 20'676 | |
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 1.97% | 1.20 | 0.0000 | 0.0000 | 641'079 | |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.34% | 1.00 | 285.00 | 294.00 | 23'817 | |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.78% | 2.40 | 303.00 | 314.00 | 82'438 | |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | -0.35% | -0.34 | 95.06 | 96.50 | 236'579 | |
|
SIG Group N 17:31:52 / 16.01.26 |
12.110 | -1.06% | -0.13 | 12.090 | 12.490 | 1'459'590 | |
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -2.59% | -4.00 | 0.0000 | 148.70 | 940'424 | |
|
SMI Expanded PR 17:31:52 / 16.01.26 |
1'849.11 | -0.37% | -6.83 | ||||
|
SMI Expanded TR 17:31:52 / 16.01.26 |
3'692.09 | -0.37% | -13.64 | ||||
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | -1.22% | -2.70 | 217.50 | 0.0000 | 112'717 | |
|
Straumann N 17:34:07 / 16.01.26 |
99.42 | 0.61% | 0.60 | 99.40 | 101.00 | 382'095 | |
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | 0.30% | 2.60 | 868.20 | 876.40 | 57'906 | |
|
Swiss Prime Site N 17:31:52 / 16.01.26 |
126.30 | 0.72% | 0.90 | 126.00 | 127.40 | 117'090 | |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -0.59% | -0.75 | 0.0000 | 127.50 | 808'406 | |
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 0.00% | 0.00 | 598.00 | 598.00 | 70'579 | |
|
Swissquote N 17:31:52 / 16.01.26 |
457.80 | -3.09% | -14.60 | 0.0000 | 0.0000 | 59'899 | |
|
Temenos N 17:31:52 / 16.01.26 |
77.60 | -3.00% | -2.40 | 76.85 | 84.00 | 179'486 | |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | -0.21% | -0.08 | 0.0000 | 0.0000 | 4'860'093 | |
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 0.56% | 2.80 | 503.60 | 0.0000 | 97'441 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | 1.70% | 77.85% | -2.35% | 1.17% | 11.65% | 75.71% | 207.31% |
|
SMI Expanded TR 17:31:52 / 16.01.26 |
3'692.09 | 1.54% | 20.01% | 0.06% | 2.22% | 6.90% | 15.71% | 28.49% |
|
SMI Expanded PR 17:31:52 / 16.01.26 |
1'849.11 | 1.53% | 16.39% | 0.06% | 2.21% | 6.90% | 12.22% | 17.21% |
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | 1.13% | 32.89% | -0.15% | 1.55% | 7.73% | 25.30% | 30.95% |
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | 1.04% | 4.47% | -3.54% | 1.87% | 0.88% | 5.44% | -29.47% |
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | 0.90% | 0.00% | -2.70% | 1.49% | 9.92% | 0.00% | 0.00% |
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.73% | -17.11% | 0.41% | 0.66% | 4.65% | -17.15% | -6.59% |
|
Temenos N 17:31:52 / 16.01.26 |
77.60 | 0.50% | 24.80% | -8.22% | -1.15% | 22.30% | 6.45% | 40.55% |
|
Avolta N 17:31:52 / 16.01.26 |
46.58 | -0.08% | 29.61% | -4.16% | -0.89% | 11.70% | 18.95% | 11.69% |
|
Georg Fischer N 17:31:52 / 16.01.26 |
53.50 | -0.19% | -22.07% | 0.09% | 0.75% | -7.76% | -22.74% | -12.80% |
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -0.87% | 23.68% | -8.56% | -4.13% | 0.56% | -1.47% | 23.50% |
|
Flughafen Zürich N 17:31:52 / 16.01.26 |
249.60 | -1.27% | 14.25% | -4.22% | 0.48% | 4.52% | 14.92% | 53.46% |
|
Lindt N 17:31:52 / 16.01.26 |
114'600.00 | -1.37% | 14.80% | -1.55% | -2.39% | -12.92% | 13.47% | 17.14% |
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | -1.38% | 6.98% | -2.64% | -1.18% | 7.63% | 11.84% | -30.75% |
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | -1.39% | 18.73% | -3.97% | -0.81% | 0.79% | 21.35% | 23.14% |
|
Sunrise N 17:31:52 / 16.01.26 |
40.00 | -1.79% | 5.95% | -4.17% | -3.47% | -12.63% | -6.87% | 0.00% |
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | -2.65% | 56.80% | -3.69% | -2.27% | 11.96% | 46.37% | 0.00% |
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -2.82% | 2.19% | -0.23% | -4.51% | -6.08% | 1.40% | -32.85% |
|
Swissquote N 17:31:52 / 16.01.26 |
457.80 | -3.00% | 35.75% | -4.07% | -5.72% | -8.37% | 25.29% | 201.08% |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -3.73% | -2.52% | -0.31% | -2.83% | -15.85% | -6.40% | 38.06% |
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -3.82% | 7.42% | -0.10% | -3.38% | 1.66% | 7.01% | 30.10% |
|
Lindt PS 17:31:52 / 16.01.26 |
11'120.00 | -4.06% | 10.43% | -1.59% | -5.36% | -16.01% | 9.34% | 13.82% |
|
Helvetia Baloise N 17:31:52 / 16.01.26 |
200.20 | -4.30% | 34.00% | -1.18% | -4.03% | 0.70% | 24.97% | 75.92% |
|
Logitech N 17:34:31 / 16.01.26 |
76.92 | -4.81% | 3.44% | -0.54% | -7.33% | -13.48% | -3.49% | 53.16% |
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -5.17% | -28.54% | -8.97% | -7.57% | -14.66% | -33.13% | -37.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -1.67% |
76.22 09:02 |
75.24 17:31 |
78.30 05.01.26 |
73.67 08.01.26 |
4'143'258 |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.98% |
116.28 12:20 |
114.52 15:53 |
116.78 15.01.26 |
107.68 05.01.26 |
3'919'214 |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.55% |
1'097.50 15:38 |
1'080.00 09:03 |
1'097.50 16.01.26 |
991.00 08.01.26 |
81'151 |
|
PSP N 17:31:52 / 16.01.26 |
147.30 | 0.55% |
147.70 15:46 |
145.80 09:01 |
147.70 16.01.26 |
140.80 05.01.26 |
61'577 |
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -5.39% |
168.70 09:01 |
160.85 16:49 |
180.00 15.01.26 |
160.85 16.01.26 |
1'386'508 |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.93% |
349.70 13:00 |
345.80 10:34 |
349.70 16.01.26 |
323.20 05.01.26 |
1'221'814 |
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 1.08% |
357.40 12:56 |
353.80 10:21 |
357.40 16.01.26 |
330.20 06.01.26 |
20'676 |
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 1.97% |
62.10 16:31 |
61.16 09:02 |
62.10 16.01.26 |
56.94 05.01.26 |
641'079 |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.34% |
294.00 17:01 |
292.00 09:01 |
294.00 16.01.26 |
281.00 05.01.26 |
23'817 |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.78% |
310.80 09:13 |
308.20 09:01 |
310.80 16.01.26 |
297.00 05.01.26 |
82'438 |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | -0.35% |
96.34 11:41 |
95.00 16:09 |
96.34 16.01.26 |
89.90 05.01.26 |
236'579 |
|
SIG Group N 17:31:52 / 16.01.26 |
12.110 | -1.06% |
12.470 15:21 |
12.110 17:31 |
12.550 15.01.26 |
11.190 05.01.26 |
1'459'590 |
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -2.59% |
153.40 09:01 |
149.20 16:58 |
166.65 12.01.26 |
148.70 13.01.26 |
940'424 |
|
SMI Expanded PR 17:31:52 / 16.01.26 |
1'849.11 | -0.37% |
1'855.17 09:14 |
1'843.95 15:59 |
1'861.35 15.01.26 |
1'805.85 05.01.26 |
|
|
SMI Expanded TR 17:31:52 / 16.01.26 |
3'692.09 | -0.37% |
3'704.19 09:14 |
3'681.79 15:59 |
3'716.53 15.01.26 |
3'605.50 05.01.26 |
|
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | -1.22% |
220.30 09:04 |
217.90 17:31 |
224.30 14.01.26 |
203.70 05.01.26 |
112'717 |
|
Straumann N 17:34:07 / 16.01.26 |
99.42 | 0.61% |
100.60 16:31 |
98.06 09:56 |
102.85 14.01.26 |
92.16 05.01.26 |
382'095 |
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | 0.30% |
876.40 10:25 |
867.60 09:02 |
942.40 06.01.26 |
858.60 14.01.26 |
57'906 |
|
Swiss Prime Site N 17:31:52 / 16.01.26 |
126.30 | 0.72% |
127.00 15:47 |
125.20 09:01 |
127.00 16.01.26 |
120.30 13.01.26 |
117'090 |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -0.59% |
127.15 17:31 |
125.10 09:29 |
131.35 06.01.26 |
124.55 14.01.26 |
808'406 |
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 0.00% |
597.50 15:25 |
593.00 09:05 |
597.50 16.01.26 |
570.50 05.01.26 |
70'579 |
|
Swissquote N 17:31:52 / 16.01.26 |
457.80 | -3.09% |
478.00 09:08 |
456.20 16:01 |
509.00 06.01.26 |
456.20 16.01.26 |
59'899 |
|
Temenos N 17:31:52 / 16.01.26 |
77.60 | -3.00% |
80.50 09:02 |
76.70 16:42 |
87.00 15.01.26 |
76.70 16.01.26 |
179'486 |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | -0.21% |
38.14 16:24 |
37.73 09:40 |
38.39 13.01.26 |
37.12 05.01.26 |
4'860'093 |
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 0.56% |
508.20 15:46 |
490.00 09:24 |
511.00 15.01.26 |
401.00 05.01.26 |
97'441 |