Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.08.2026 - 14:07:04
- 4'077.67
- 0.34%
- 13.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:06:54 / 13.08.26 |
80.47 | 1.78% | 1.41 | 80.46 | 80.48 | 586'064 | |
|
Novartis N 14:07:05 / 13.08.26 |
124.08 | -0.10% | -0.12 | 124.06 | 124.10 | 384'800 | |
|
Partners N 14:06:13 / 13.08.26 |
725.60 | -0.71% | -5.20 | 725.60 | 725.80 | 23'487 | |
|
PSP N 14:06:22 / 13.08.26 |
144.80 | 0.63% | 0.90 | 144.70 | 144.90 | 3'599 | |
|
Richemont N 14:06:48 / 13.08.26 |
195.25 | 0.80% | 1.55 | 195.20 | 195.30 | 117'270 | |
|
Roche I 14:00:03 / 13.08.26 |
368.80 | -0.43% | -1.60 | 368.60 | 369.00 | 1'457 | |
|
Roche PS 14:07:05 / 13.08.26 |
363.80 | -0.47% | -1.70 | 363.70 | 363.90 | 176'266 | |
|
Sandoz Group N 14:06:34 / 13.08.26 |
73.06 | 0.58% | 0.42 | 73.10 | 73.14 | 123'674 | |
|
Schindler N 14:02:40 / 13.08.26 |
254.00 | 0.59% | 1.50 | 253.50 | 254.00 | 3'973 | |
|
Schindler PS 14:05:31 / 13.08.26 |
261.40 | 0.08% | 0.20 | 261.40 | 261.60 | 14'381 | |
|
SGS Rg 14:05:01 / 13.08.26 |
94.70 | 0.47% | 0.44 | 94.70 | 94.72 | 28'209 | |
|
SIG Group N 13:58:22 / 13.08.26 |
15.330 | -0.13% | -0.02 | 15.330 | 15.350 | 115'224 | |
|
Sika N 14:06:13 / 13.08.26 |
192.35 | -0.39% | -0.75 | 192.35 | 192.40 | 94'432 | |
|
SMI Expanded PR 14:07:06 / 13.08.26 |
1'986.16 | 0.33% | 6.53 | ||||
|
SMI Expanded TR 14:07:06 / 13.08.26 |
4'077.42 | 0.33% | 13.40 | ||||
|
Sonova N 14:04:50 / 13.08.26 |
240.00 | 0.00% | 0.00 | 239.80 | 240.00 | 17'983 | |
|
Straumann N 14:07:00 / 13.08.26 |
102.60 | -0.15% | -0.15 | 102.55 | 102.65 | 30'236 | |
|
Swiss Life N 14:06:40 / 13.08.26 |
936.00 | 0.30% | 2.80 | 936.00 | 936.40 | 9'333 | |
|
Swiss Prime Site N 14:03:53 / 13.08.26 |
128.90 | 0.47% | 0.60 | 128.90 | 129.00 | 7'812 | |
|
Swiss Re N 14:06:50 / 13.08.26 |
138.15 | 0.69% | 0.95 | 138.10 | 138.20 | 239'299 | |
|
Swisscom N 13:51:25 / 13.08.26 |
637.00 | 0.55% | 3.50 | 638.00 | 638.50 | 7'159 | |
|
Swissquote Grp Rg 14:06:55 / 13.08.26 |
36.80 | -13.98% | -5.98 | 36.80 | 36.86 | 1'695'198 | |
|
Temenos N 14:04:53 / 13.08.26 |
73.70 | 1.80% | 1.30 | 73.65 | 73.75 | 109'279 | |
|
The Swatch Group I 14:01:38 / 13.08.26 |
194.70 | 0.75% | 1.45 | 194.65 | 194.80 | 8'362 | |
|
UBS N 14:06:53 / 13.08.26 |
43.84 | 0.44% | 0.19 | 43.83 | 43.85 | 1'181'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 13:54:41 / 13.08.26 |
49.60 | 4.16% | 35.11% | -0.80% | 1.89% | 7.64% | 7.17% | 16.63% |
|
Swiss Prime Site N 14:03:53 / 13.08.26 |
128.90 | 4.14% | 29.86% | -0.15% | -0.85% | -1.45% | 13.47% | 52.56% |
|
SGS Rg 14:05:01 / 13.08.26 |
94.70 | 3.74% | 3.72% | -2.17% | -0.23% | 8.23% | 14.18% | 13.29% |
|
Swiss Re N 14:06:50 / 13.08.26 |
138.15 | 3.27% | 4.57% | 0.73% | 1.69% | 13.47% | -5.02% | 61.07% |
|
Helvetia Baloise N 14:06:14 / 13.08.26 |
215.60 | 2.49% | 43.51% | -0.55% | 1.41% | 1.03% | 1.99% | 62.30% |
|
Swiss Life N 14:06:40 / 13.08.26 |
936.00 | 1.79% | 33.39% | -1.95% | -0.85% | 9.14% | 4.07% | 69.12% |
|
Logitech N 14:04:43 / 13.08.26 |
85.24 | 0.74% | 9.46% | 0.73% | 5.16% | 3.65% | 7.06% | 38.89% |
|
Nestlé N 14:06:54 / 13.08.26 |
80.47 | 0.41% | 5.58% | -0.80% | -4.77% | 2.12% | 11.66% | -24.04% |
|
PSP N 14:06:22 / 13.08.26 |
144.80 | 0.28% | 11.64% | 1.33% | 0.35% | -2.03% | 5.93% | 39.44% |
|
Adecco N 14:04:59 / 13.08.26 |
23.34 | 0.09% | 3.49% | 3.00% | 20.68% | 49.04% | -10.51% | -37.80% |
|
Sunrise N 13:59:33 / 13.08.26 |
41.90 | -1.89% | 5.85% | -2.33% | -0.66% | -1.92% | -8.03% | 0.00% |
|
Zurich Insurance N 14:07:03 / 13.08.26 |
589.00 | -2.09% | 9.35% | 0.00% | -3.98% | 2.86% | -0.17% | 42.18% |
|
Georg Fischer N 13:40:08 / 13.08.26 |
52.60 | -2.71% | -24.03% | -1.50% | 14.75% | 23.82% | -19.39% | -12.57% |
|
Alcon N 14:06:06 / 13.08.26 |
59.50 | -6.42% | -22.99% | 5.46% | 4.50% | 11.84% | -14.31% | -16.71% |
|
Flughafen Zürich N 13:59:34 / 13.08.26 |
230.60 | -7.47% | 7.08% | -2.95% | -1.96% | 1.50% | -4.87% | 27.18% |
|
Holcim N 14:00:18 / 13.08.26 |
72.10 | -7.56% | 61.66% | -0.66% | -3.38% | -0.39% | 6.63% | 136.01% |
|
Temenos N 14:04:53 / 13.08.26 |
73.70 | -9.05% | 12.95% | 6.04% | 7.91% | 10.16% | 2.15% | 0.72% |
|
Schindler N 14:02:40 / 13.08.26 |
254.00 | -10.30% | 2.02% | -1.36% | -2.31% | 1.60% | -13.75% | 30.15% |
|
Geberit N 14:06:03 / 13.08.26 |
548.60 | -11.81% | 6.18% | -2.63% | 4.85% | 8.55% | -14.04% | 15.20% |
|
Swissquote Grp Rg 14:06:55 / 13.08.26 |
36.80 | -12.16% | 22.93% | -14.10% | -12.38% | -8.18% | -29.77% | 132.25% |
|
Amrize N 14:06:37 / 13.08.26 |
37.88 | -12.44% | 0.00% | -9.40% | -8.68% | -3.12% | -8.72% | 0.00% |
|
Schindler PS 14:05:31 / 13.08.26 |
261.40 | -12.70% | 4.31% | -1.21% | -2.90% | 0.54% | -14.74% | 28.61% |
|
Barry Callebaut N 14:03:53 / 13.08.26 |
1'151.00 | -13.71% | -6.40% | 3.79% | 0.09% | -4.64% | 21.35% | -29.56% |
|
Galenica N 13:57:29 / 13.08.26 |
80.65 | -17.66% | 8.20% | -3.70% | -8.82% | -2.71% | -6.60% | 19.81% |
|
Lindt N 14:05:01 / 13.08.26 |
95'900.00 | -18.81% | -5.50% | 0.95% | -2.74% | 0.42% | -16.75% | -9.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:06:54 / 13.08.26 |
80.47 | 1.78% |
80.50 14:05 |
79.20 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
586'064 |
|
Novartis N 14:07:05 / 13.08.26 |
124.08 | -0.10% |
124.24 13:02 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
384'800 |
|
Partners N 14:06:13 / 13.08.26 |
725.60 | -0.71% |
737.00 09:02 |
722.40 13:48 |
1'097.50 16.01.26 |
632.40 26.06.26 |
23'487 |
|
PSP N 14:06:22 / 13.08.26 |
144.80 | 0.63% |
145.00 10:05 |
144.10 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
3'599 |
|
Richemont N 14:06:48 / 13.08.26 |
195.25 | 0.80% |
195.75 11:26 |
194.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
117'270 |
|
Roche I 14:00:03 / 13.08.26 |
368.80 | -0.43% |
370.80 09:02 |
368.00 10:26 |
381.88 24.02.26 |
301.20 23.03.26 |
1'457 |
|
Roche PS 14:07:05 / 13.08.26 |
363.80 | -0.47% |
366.20 09:00 |
363.00 10:20 |
374.90 24.02.26 |
291.00 23.03.26 |
176'266 |
|
Sandoz Group N 14:06:34 / 13.08.26 |
73.06 | 0.58% |
73.44 13:24 |
72.18 09:09 |
74.72 30.06.26 |
56.94 05.01.26 |
123'674 |
|
Schindler N 14:02:40 / 13.08.26 |
254.00 | 0.59% |
254.50 10:36 |
252.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
3'973 |
|
Schindler PS 14:05:31 / 13.08.26 |
261.40 | 0.08% |
261.80 09:10 |
260.20 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
14'381 |
|
SGS Rg 14:05:01 / 13.08.26 |
94.70 | 0.47% |
94.74 09:13 |
94.24 09:27 |
98.76 05.08.26 |
81.36 02.04.26 |
28'209 |
|
SIG Group N 13:58:22 / 13.08.26 |
15.330 | -0.13% |
15.500 09:18 |
15.270 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
115'224 |
|
Sika N 14:06:13 / 13.08.26 |
192.35 | -0.39% |
194.20 10:45 |
192.05 13:50 |
197.60 06.08.26 |
120.35 23.03.26 |
94'432 |
|
SMI Expanded PR 14:07:06 / 13.08.26 |
1'986.16 | 0.33% |
1'987.95 13:06 |
1'980.53 09:26 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:07:06 / 13.08.26 |
4'077.42 | 0.33% |
4'081.08 13:06 |
4'065.85 09:26 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:04:50 / 13.08.26 |
240.00 | 0.00% |
240.80 09:11 |
236.80 09:00 |
241.20 12.08.26 |
163.00 23.03.26 |
17'983 |
|
Straumann N 14:07:00 / 13.08.26 |
102.60 | -0.15% |
103.75 09:01 |
102.45 14:02 |
109.80 01.07.26 |
73.02 23.03.26 |
30'236 |
|
Swiss Life N 14:06:40 / 13.08.26 |
936.00 | 0.30% |
943.00 10:14 |
933.20 09:02 |
962.20 05.08.26 |
793.00 12.03.26 |
9'333 |
|
Swiss Prime Site N 14:03:53 / 13.08.26 |
128.90 | 0.47% |
129.20 10:54 |
128.60 09:17 |
147.60 27.02.26 |
120.30 13.01.26 |
7'812 |
|
Swiss Re N 14:06:50 / 13.08.26 |
138.15 | 0.69% |
139.15 10:13 |
137.50 10:57 |
139.15 13.08.26 |
114.05 02.06.26 |
239'299 |
|
Swisscom N 13:51:25 / 13.08.26 |
637.00 | 0.55% |
641.00 11:06 |
634.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
7'159 |
|
Swissquote Grp Rg 14:06:55 / 13.08.26 |
36.80 | -13.98% |
38.92 09:12 |
36.30 12:06 |
50.90 06.01.26 |
36.20 23.03.26 |
1'695'198 |
|
Temenos N 14:04:53 / 13.08.26 |
73.70 | 1.80% |
74.85 10:28 |
72.80 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
109'279 |
|
The Swatch Group I 14:01:38 / 13.08.26 |
194.70 | 0.75% |
196.80 12:54 |
193.40 09:11 |
223.10 02.06.26 |
161.00 19.03.26 |
8'362 |
|
UBS N 14:06:53 / 13.08.26 |
43.84 | 0.44% |
44.02 10:08 |
43.68 12:02 |
44.44 15.07.26 |
28.25 23.03.26 |
1'181'075 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 13.08.26 |
14'499.13 | 0.34% | |
|
Eurozone 50 14:22 / 13.08.26 |
674.74 | 0.35% | |
|
L&S Dax 14:22 / 13.08.26 |
26'430.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 14:07 / 13.08.26 |
13.794 | 2.03% | |
|
EUR/CHF 14:22 / 13.08.26 |
0.9376 | 0.02% | |
|
USD/CHF 14:22 / 13.08.26 |
0.8132 | -0.04% | |
|
Gold 1 Uz 14:21 / 13.08.26 |
4'386.71 | -0.50% | |
|
Rohöl Brent 14:22 / 13.08.26 |
87.38 | -1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 13.08.26 |
14'499.13 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 14:04 / 13.08.26 |
85.24 | 3.77% | |
|
Kühne + Nagel N 14:04 / 13.08.26 |
209.40 | 2.85% | |
|
Nestlé N 14:06 / 13.08.26 |
80.47 | 1.78% | |
|
Lonza N 14:07 / 13.08.26 |
571.80 | 0.99% | |
|
Richemont N 14:06 / 13.08.26 |
195.25 | 0.80% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:04 / 13.08.26 |
3'249.00 | -0.95% | |
|
Partners N 14:06 / 13.08.26 |
725.60 | -0.71% | |
|
Amrize N 14:06 / 13.08.26 |
37.88 | -0.71% | |
|
Roche PS 14:07 / 13.08.26 |
363.80 | -0.47% | |
|
Sika N 14:06 / 13.08.26 |
192.35 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 13.08.26 |
20'438.34 | 0.33% |
Top 5zur Gesamtübersicht
|
Komax N 14:05 / 13.08.26 |
71.90 | 18.65% | |
|
Newron Pharma N 14:01 / 13.08.26 |
12.800 | 9.22% | |
|
Gurit Hldg N 14:06 / 13.08.26 |
28.80 | 7.46% | |
|
Pierer Mobility 14:05 / 13.08.26 |
30.75 | 6.96% | |
|
Arbonia N 14:05 / 13.08.26 |
4.115 | 5.11% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:07 / 13.08.26 |
36.88 | -13.79% | |
|
Idorsia N 14:06 / 13.08.26 |
6.380 | -5.20% | |
|
Xlife Sciences N 13:48 / 13.08.26 |
15.200 | -5.00% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:07 / 13.08.26 |
2'331.20 | 0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 14:04 / 13.08.26 |
85.24 | 3.77% | |
|
Kühne + Nagel N 14:04 / 13.08.26 |
209.40 | 2.85% | |
|
Nestlé N 14:06 / 13.08.26 |
80.47 | 1.78% | |
|
Lindt PS 14:06 / 13.08.26 |
9'450.00 | 1.18% | |
|
Lonza N 14:07 / 13.08.26 |
572.00 | 0.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:04 / 13.08.26 |
3'249.00 | -0.95% | |
|
Partners N 14:06 / 13.08.26 |
725.60 | -0.71% | |
|
Amrize N 14:06 / 13.08.26 |
37.88 | -0.71% | |
|
Roche PS 14:07 / 13.08.26 |
363.80 | -0.47% | |
|
Sika N 14:06 / 13.08.26 |
192.35 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:07 / 13.08.26 |
3'210.73 | 0.26% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:03 / 13.08.26 |
1'151.00 | 2.13% | |
|
Temenos N 14:04 / 13.08.26 |
73.70 | 1.80% | |
|
Lindt N 14:05 / 13.08.26 |
95'900.00 | 1.48% | |
|
Lindt PS 14:06 / 13.08.26 |
9'450.00 | 1.18% | |
|
Avolta N 13:54 / 13.08.26 |
49.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:07 / 13.08.26 |
36.88 | -13.79% | |
|
Flughafen Zürich N 13:59 / 13.08.26 |
230.60 | -1.03% | |
|
Ems-Chemie N 13:55 / 13.08.26 |
793.00 | -0.50% | |
|
Roche I 14:00 / 13.08.26 |
368.80 | -0.43% | |
|
Straumann N 14:07 / 13.08.26 |
102.60 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |