Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.04.2026 - 17:31:43
- 3'696.93
- -0.33%
- -12.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 0.00% | 0.00 | 156.00 | 0.0000 | ||
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:43 / 15.04.26 |
328.00 | 0.00% | 0.00 | 0.0000 | 335.00 | ||
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:43 / 15.04.26 |
261.00 | 0.00% | 0.00 | 261.00 | 263.00 | ||
|
Schindler PS 17:31:43 / 15.04.26 |
273.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:43 / 15.04.26 |
85.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:43 / 15.04.26 |
11.680 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:43 / 15.04.26 |
1'820.88 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:43 / 15.04.26 |
3'696.93 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:43 / 15.04.26 |
89.20 | 0.00% | 0.00 | 0.0000 | 86.10 | ||
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:43 / 15.04.26 |
137.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:43 / 15.04.26 |
75.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:43 / 15.04.26 |
245.60 | -2.46% | 12.87% | -2.85% | -0.97% | -0.49% | 20.63% | 43.88% |
|
Barry Callebaut N 17:37:11 / 15.04.26 |
1'264.00 | -3.22% | 4.98% | -6.92% | -6.51% | -1.86% | 70.47% | -30.97% |
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | -3.39% | 55.60% | 0.00% | 8.00% | 2.15% | 99.87% | 0.00% |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -3.41% | 24.07% | 0.92% | 0.70% | -8.04% | 24.61% | 14.44% |
|
Straumann N 17:31:43 / 15.04.26 |
89.20 | -4.56% | -21.93% | 6.19% | 10.53% | -9.94% | -6.60% | -35.17% |
|
Temenos N 17:31:43 / 15.04.26 |
75.45 | -5.21% | 17.71% | 4.00% | 1.14% | 3.21% | 18.17% | 16.08% |
|
SGS Rg 17:31:43 / 15.04.26 |
85.64 | -5.75% | -5.77% | 0.40% | -3.14% | -8.19% | 11.83% | 3.68% |
|
Belimo N 17:32:03 / 15.04.26 |
729.50 | -6.59% | 21.68% | 5.34% | 8.23% | -17.57% | 36.10% | 72.13% |
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | -6.60% | 1.49% | 2.04% | 7.06% | 4.82% | 30.95% | 45.84% |
|
Partners N 17:35:58 / 15.04.26 |
914.00 | -6.96% | -25.69% | 5.35% | 10.39% | -14.50% | -13.45% | 4.55% |
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | -7.18% | 3.67% | -2.17% | 1.34% | 0.65% | 0.04% | 32.46% |
|
Schindler N 17:31:43 / 15.04.26 |
261.00 | -7.28% | 5.45% | 2.55% | 0.58% | -8.74% | -3.33% | 39.87% |
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | -7.48% | 61.80% | 2.80% | 11.19% | -7.29% | 59.89% | 144.12% |
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | -8.33% | -27.28% | 3.15% | 3.78% | -8.88% | -22.91% | -6.61% |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | -8.41% | 22.07% | 4.48% | 13.14% | -9.54% | 47.43% | 73.90% |
|
Lindt N 17:31:43 / 15.04.26 |
106'600.00 | -8.42% | 6.60% | -5.16% | -3.27% | -6.16% | -8.26% | -2.74% |
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | -8.55% | 20.17% | -2.40% | -4.64% | -7.02% | 7.33% | 14.62% |
|
Sika N 17:34:01 / 15.04.26 |
148.65 | -8.58% | -31.12% | 9.06% | 9.91% | 0.68% | -24.16% | -38.50% |
|
Schindler PS 17:31:43 / 15.04.26 |
273.00 | -8.76% | 9.03% | 2.63% | 0.52% | -9.66% | -1.66% | 40.69% |
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | -9.61% | -36.82% | 3.25% | 1.82% | -15.37% | -19.62% | -32.76% |
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | -10.87% | 11.20% | 1.15% | 11.69% | -2.32% | 13.13% | 2.47% |
|
Lindt PS 17:31:43 / 15.04.26 |
10'230.00 | -11.73% | 1.59% | -6.66% | -4.21% | -7.08% | -14.82% | -6.40% |
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | -11.95% | 23.22% | 5.93% | 5.36% | -4.11% | 11.90% | 126.52% |
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | -11.98% | 5.99% | -0.69% | -0.80% | -8.73% | -2.33% | 10.65% |
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | -17.00% | -14.18% | 1.91% | 1.11% | -13.87% | -12.69% | -42.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'108'029 | ||
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'074'970 | ||
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
85'433 | ||
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
58'158 | ||
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
874'327 | ||
|
Roche I 17:31:43 / 15.04.26 |
328.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
32'225 | ||
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'043'680 | ||
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
438'243 | ||
|
Schindler N 17:31:43 / 15.04.26 |
261.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
22'220 | ||
|
Schindler PS 17:31:43 / 15.04.26 |
273.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
56'655 | ||
|
SGS Rg 17:31:43 / 15.04.26 |
85.64 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
275'317 | ||
|
SIG Group N 17:31:43 / 15.04.26 |
11.680 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
738'846 | ||
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
505'021 | ||
|
SMI Expanded PR 17:31:43 / 15.04.26 |
1'820.88 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:43 / 15.04.26 |
3'696.93 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
150'637 | ||
|
Straumann N 17:31:43 / 15.04.26 |
89.20 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
497'901 | ||
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
41'825 | ||
|
Swiss Prime Site N 17:31:43 / 15.04.26 |
137.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
78'632 | ||
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
769'354 | ||
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
59'766 | ||
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
27'345 | ||
|
Temenos N 17:31:43 / 15.04.26 |
75.45 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
162'671 | ||
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'409'821 | ||
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 0.00% |
570.00 15.04.26 |
401.00 05.01.26 |
84'115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 07:48 / 16.04.26 |
24'130.50 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 07:49 / 16.04.26 |
0.9222 | -0.06% | |
|
USD/CHF 07:49 / 16.04.26 |
0.7811 | 0.00% | |
|
Gold 1 Uz 07:49 / 16.04.26 |
4'828.06 | 0.77% | |
|
Rohöl Brent 07:49 / 16.04.26 |
94.87 | -0.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.04 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |