Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.06.2026 - 17:31:44
- 3'756.67
- -0.36%
- -13.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:30 / 08.06.26 |
713.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:44 / 08.06.26 |
141.50 | 0.00% | 0.00 | 141.40 | 144.00 | ||
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | 0.00% | 0.00 | 163.80 | 166.00 | ||
|
Roche I 17:31:44 / 08.06.26 |
328.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | 0.00% | 0.00 | 252.00 | 255.50 | ||
|
Schindler PS 17:31:44 / 08.06.26 |
265.20 | 0.00% | 0.00 | 260.00 | 270.00 | ||
|
SGS Rg 17:37:16 / 08.06.26 |
89.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:44 / 08.06.26 |
12.070 | 0.00% | 0.00 | 12.450 | 12.450 | ||
|
Sika N 17:38:07 / 08.06.26 |
148.00 | 0.00% | 0.00 | 147.80 | 147.80 | ||
|
SMI Expanded PR 17:31:44 / 08.06.26 |
1'830.27 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:44 / 08.06.26 |
3'756.67 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:44 / 08.06.26 |
206.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:35:33 / 08.06.26 |
95.18 | 0.00% | 0.00 | 93.10 | 0.0000 | ||
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:44 / 08.06.26 |
127.90 | 0.00% | 0.00 | 127.10 | 0.0000 | ||
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | 0.00% | 0.00 | 0.0000 | 117.50 | ||
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | 0.00% | 0.00 | 68.50 | 0.0000 | ||
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.00% | 0.00 | 38.15 | 0.0000 | ||
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sunrise N 17:38:48 / 08.06.26 |
41.46 | -2.26% | 5.44% | -3.18% | -3.58% | -11.94% | -4.25% | 0.00% |
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -2.71% | 2.31% | -1.62% | 0.67% | -4.96% | -11.64% | -28.40% |
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | -4.13% | 19.62% | -0.81% | 6.90% | 19.62% | 8.84% | 15.35% |
|
Helvetia Baloise N 17:31:44 / 08.06.26 |
197.90 | -5.40% | 32.46% | 0.00% | -6.74% | 1.18% | 2.38% | 60.37% |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -6.11% | 0.00% | -2.55% | 0.29% | -6.08% | 0.00% | 0.00% |
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -6.61% | 63.33% | -4.62% | -3.46% | 15.05% | 50.76% | 143.98% |
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | -6.93% | -26.17% | 2.85% | 6.36% | 4.09% | -29.85% | -0.78% |
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -8.55% | 19.84% | 0.38% | -1.73% | 1.16% | 1.30% | 57.42% |
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -8.84% | 1.82% | -0.58% | 0.40% | 0.18% | -5.61% | 28.39% |
|
Flughafen Zürich N 17:31:44 / 08.06.26 |
229.20 | -8.98% | 5.33% | -0.52% | 5.52% | -6.22% | -1.55% | 34.51% |
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -8.98% | -31.42% | -0.67% | 3.75% | 10.65% | -32.51% | -41.62% |
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | -9.02% | -8.68% | -1.39% | 1.56% | 1.45% | -14.67% | -15.35% |
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | -9.77% | 2.63% | 0.79% | -0.20% | -2.31% | -12.11% | 34.04% |
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -11.10% | -9.98% | 1.72% | -4.83% | -9.15% | -18.41% | 31.66% |
|
Schindler PS 17:31:44 / 08.06.26 |
265.20 | -11.36% | 5.91% | 1.53% | 0.15% | -2.93% | -11.13% | 34.52% |
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | -13.69% | 7.18% | -5.04% | -6.21% | -7.97% | 9.48% | -9.91% |
|
Galenica N 17:31:44 / 08.06.26 |
84.05 | -13.97% | 13.05% | 0.90% | 2.88% | -11.11% | -2.27% | 17.80% |
|
Barry Callebaut N 17:31:44 / 08.06.26 |
1'117.00 | -14.47% | -7.23% | -5.18% | -4.77% | -21.12% | 31.41% | -37.11% |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | -15.83% | -30.74% | 2.98% | 9.25% | -12.92% | -26.05% | -24.90% |
|
Geberit N 17:36:45 / 08.06.26 |
504.40 | -18.59% | -1.98% | 1.06% | -2.10% | -9.90% | -20.79% | 1.51% |
|
Lindt N 17:31:44 / 08.06.26 |
94'500.00 | -18.81% | -5.50% | -0.21% | 0.21% | -16.22% | -26.74% | -15.02% |
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | -20.49% | 11.26% | -1.63% | 0.52% | -2.66% | -20.00% | 119.25% |
|
Lindt PS 17:31:44 / 08.06.26 |
9'180.00 | -20.79% | -8.84% | -0.27% | 1.77% | -16.85% | -30.24% | -17.07% |
|
Georg Fischer N 17:31:44 / 08.06.26 |
42.44 | -20.82% | -38.18% | 0.14% | -3.85% | 2.17% | -34.66% | -31.38% |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | -27.42% | -42.03% | -13.34% | -19.45% | -11.76% | -33.98% | -15.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'290'611 | ||
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'791'302 | ||
|
Partners N 17:38:30 / 08.06.26 |
713.00 | 0.00% |
1'097.50 16.01.26 |
671.00 03.06.26 |
117'414 | ||
|
PSP N 17:31:44 / 08.06.26 |
141.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
69'152 | ||
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
734'221 | ||
|
Roche I 17:31:44 / 08.06.26 |
328.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
17'415 | ||
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
518'832 | ||
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
287'482 | ||
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
18'831 | ||
|
Schindler PS 17:31:44 / 08.06.26 |
265.20 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
92'726 | ||
|
SGS Rg 17:37:16 / 08.06.26 |
89.60 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
253'611 | ||
|
SIG Group N 17:31:44 / 08.06.26 |
12.070 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
437'332 | ||
|
Sika N 17:38:07 / 08.06.26 |
148.00 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
356'671 | ||
|
SMI Expanded PR 17:31:44 / 08.06.26 |
1'830.27 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:44 / 08.06.26 |
3'756.67 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:44 / 08.06.26 |
206.40 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
93'407 | ||
|
Straumann N 17:35:33 / 08.06.26 |
95.18 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
191'528 | ||
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
33'351 | ||
|
Swiss Prime Site N 17:31:44 / 08.06.26 |
127.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
87'438 | ||
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
628'183 | ||
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
42'448 | ||
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
163'548 | ||
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
111'141 | ||
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'503'439 | ||
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
53'918 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 07:17 / 09.06.26 |
24'610.50 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 07:17 / 09.06.26 |
0.9200 | -0.01% | |
|
USD/CHF 07:17 / 09.06.26 |
0.7972 | -0.04% | |
|
Gold 1 Uz 07:17 / 09.06.26 |
4'331.16 | 0.03% | |
|
Rohöl Brent 07:16 / 09.06.26 |
93.44 | -0.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |