×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 12.11.2026 - 17:30:00
  • 4'248.99
  • 0.58%
  • 24.68
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:38:14 / 12.11.26
86.57 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:38 / 12.11.26
134.22 0.00% 0.00 0.0000 0.0000
Partners N
17:30:00 / 12.11.26
662.40 0.00% 0.00 0.0000 0.0000
PSP N
17:30:00 / 12.11.26
154.70 0.00% 0.00 0.0000 155.00
Richemont N
17:33:04 / 12.11.26
176.15 0.00% 0.00 0.0000 0.0000
Roche I
17:30:00 / 12.11.26
415.80 0.00% 0.00 0.0000 0.0000
Roche PS
17:36:57 / 12.11.26
406.50 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:37:18 / 12.11.26
86.90 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:00 / 12.11.26
299.50 0.00% 0.00 295.00 0.0000
Schindler PS
17:30:00 / 12.11.26
307.80 0.00% 0.00 0.0000 0.0000
SGS Rg
17:30:00 / 12.11.26
102.95 0.00% 0.00 0.0000 101.00
SIG Group N
17:30:00 / 12.11.26
15.530 0.00% 0.00 0.0000 0.0000
Sika N
17:38:23 / 12.11.26
193.90 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:00 / 12.11.26
2'067.21 0.00% 0.00
SMI Expanded TR
17:30:00 / 12.11.26
4'248.99 0.00% 0.00
Sonova N
17:30:55 / 12.11.26
278.00 0.00% 0.00 0.0000 0.0000
Straumann N
17:30:10 / 12.11.26
107.25 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:36:11 / 12.11.26
984.80 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:30:10 / 12.11.26
134.30 0.00% 0.00 0.0000 134.00
Swiss Re N
17:30:00 / 12.11.26
152.05 0.00% 0.00 0.0000 0.0000
Swisscom N
17:33:36 / 12.11.26
717.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:00 / 12.11.26
35.52 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:00 / 12.11.26
79.30 0.00% 0.00 78.20 79.80
The Swatch Group I
17:30:00 / 12.11.26
190.30 0.00% 0.00 0.0000 0.0000
UBS N
17:36:24 / 12.11.26
40.73 0.00% 0.00 0.0000 0.0000
Logitech N
85.00
0.00%
Lonza N
666.00
0.00%
Nestlé N
86.57
0.00%
Novartis N
134.22
0.00%
Partners N
662.40
0.00%
PSP N
154.70
0.00%
Roche I
415.80
0.00%
Roche PS
406.50
0.00%
Sandoz Group N
86.90
0.00%
Schindler N
299.50
0.00%
Schindler PS
307.80
0.00%
SGS Rg
102.95
0.00%
SIG Group N
15.53
0.00%
Sika N
193.90
0.00%
Sonova N
278.00
0.00%
Swiss Prime Site N
134.30
0.00%
Straumann N
107.25
0.00%
Sunrise N
42.28
0.00%
Swiss Life N
984.80
0.00%
Swiss Re N
152.05
0.00%
Swisscom N
717.50
0.00%
Swissquote Grp Rg
35.52
0.00%
Temenos N
79.30
0.00%
The Swatch Group I
190.30
0.00%
UBS N
40.73
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nestlé N
17:38:14 / 12.11.26 		86.57 9.94% 15.61% -0.76% 6.78% 9.03% 6.76% -12.89%
Georg Fischer N
17:30:00 / 12.11.26 		58.85 9.79% -14.28% 2.71% 1.29% 13.28% 9.18% 12.10%
Helvetia Baloise N
17:36:32 / 12.11.26 		228.60 9.27% 53.01% 0.88% 9.48% 9.80% 9.38% 85.85%
Swiss Prime Site N
17:30:10 / 12.11.26 		134.30 9.01% 35.93% 0.98% 9.54% 5.58% 15.08% 60.07%
Zurich Insurance N
17:36:20 / 12.11.26 		650.80 8.14% 20.79% 1.09% 7.00% 11.36% 12.52% 51.00%
PSP N
17:30:00 / 12.11.26 		154.70 7.80% 20.02% -0.83% 6.18% 7.36% 10.34% 40.00%
Swiss Life N
17:36:11 / 12.11.26 		984.80 7.42% 40.77% -0.34% 7.21% 8.05% 11.58% 78.54%
Schindler N
17:30:00 / 12.11.26 		299.50 6.39% 21.01% -0.33% 15.19% 18.38% 10.52% 63.04%
Logitech N
17:36:04 / 12.11.26 		85.00 4.24% 13.27% 5.85% -1.25% 11.23% -10.17% 15.74%
Avolta N
17:30:00 / 12.11.26 		48.96 3.86% 34.73% 0.58% 11.99% 1.53% 9.92% 66.87%
Schindler PS
17:30:00 / 12.11.26 		307.80 2.87% 22.92% -1.41% 15.63% 19.49% 7.77% 60.86%
Richemont N
17:33:04 / 12.11.26 		176.15 2.38% 27.74% 2.83% 0.63% -3.72% 9.07% 65.09%
Sunrise N
17:30:00 / 12.11.26 		42.28 -0.33% 7.53% -6.71% 1.25% 0.57% -0.19% 0.00%
Temenos N
17:30:00 / 12.11.26 		79.30 -0.38% 23.71% -2.58% 8.41% 7.67% 4.96% 18.64%
Belimo N
17:32:10 / 12.11.26 		771.50 -1.22% 28.69% 5.25% -0.52% -5.34% -2.40% 92.11%
Holcim N
17:36:16 / 12.11.26 		75.28 -3.19% 69.31% 1.95% 17.59% 8.04% 2.93% 146.59%
Geberit N
17:30:00 / 12.11.26 		596.60 -3.71% 15.93% 0.98% 7.96% 4.37% -6.40% 29.70%
Alcon N
17:35:28 / 12.11.26 		60.28 -4.74% -21.61% -3.98% 9.36% 1.69% -4.13% -7.18%
Barry Callebaut N
17:30:10 / 12.11.26 		1'232.00 -5.67% 2.33% -5.81% 9.03% 10.20% -1.28% -13.54%
Galenica N
17:36:27 / 12.11.26 		90.70 -7.16% 21.99% 0.06% 4.07% 9.67% 3.95% 31.35%
Flughafen Zürich N
17:30:00 / 12.11.26 		217.40 -13.66% -0.09% 2.45% 11.72% -3.63% -10.31% 22.07%
Amrize N
17:33:04 / 12.11.26 		34.66 -20.45% 0.00% -0.52% 12.39% -4.86% -13.44% 0.00%
Lindt N
17:30:00 / 12.11.26 		87'800.00 -24.57% -12.20% -3.62% 1.86% -5.59% -30.97% -15.74%
Lindt PS
17:30:00 / 12.11.26 		8'495.00 -26.70% -15.64% -3.90% 1.92% -6.55% -33.22% -19.40%
Swissquote Grp Rg
17:30:00 / 12.11.26 		35.52 -27.06% 2.07% 3.38% 0.97% -8.03% -25.97% 86.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:38:14 / 12.11.26 		86.57 0.00% 87.54
05.11.26 		70.29
26.01.26 		1'901'947
Novartis N
17:36:38 / 12.11.26 		134.22 0.00% 135.22
05.11.26 		107.68
05.01.26 		2'040'693
Partners N
17:30:00 / 12.11.26 		662.40 0.00% 1'097.50
16.01.26 		582.60
08.10.26 		240'723
PSP N
17:30:00 / 12.11.26 		154.70 0.00% 168.40
05.03.26 		140.40
18.08.26 		34'507
Richemont N
17:33:04 / 12.11.26 		176.15 0.00% 202.20
11.08.26 		127.20
23.03.26 		669'422
Roche I
17:30:00 / 12.11.26 		415.80 0.00% 417.80
12.11.26 		301.20
23.03.26 		23'665
Roche PS
17:36:57 / 12.11.26 		406.50 0.00% 407.60
12.11.26 		291.00
23.03.26 		609'874
Sandoz Group N
17:37:18 / 12.11.26 		86.90 0.00% 86.90
12.11.26 		56.94
05.01.26 		559'209
Schindler N
17:30:00 / 12.11.26 		299.50 0.00% 302.50
05.11.26 		238.00
22.07.26 		18'268
Schindler PS
17:30:00 / 12.11.26 		307.80 0.00% 314.20
05.02.26 		246.60
22.07.26 		65'132
SGS Rg
17:30:00 / 12.11.26 		102.95 0.00% 104.80
05.11.26 		81.36
02.04.26 		268'611
SIG Group N
17:30:00 / 12.11.26 		15.530 0.00% 15.810
05.08.26 		10.510
23.03.26 		1'641'460
Sika N
17:38:23 / 12.11.26 		193.90 0.00% 197.60
06.08.26 		120.35
23.03.26 		245'358
SMI Expanded PR
17:30:00 / 12.11.26 		2'067.21 0.00% 2'073.52
12.11.26 		1'659.95
23.03.26
SMI Expanded TR
17:30:00 / 12.11.26 		4'248.99 0.00% 4'261.95
12.11.26 		3'349.10
23.03.26
Sonova N
17:30:55 / 12.11.26 		278.00 0.00% 293.80
05.11.26 		163.00
23.03.26 		257'855
Straumann N
17:30:10 / 12.11.26 		107.25 0.00% 109.80
01.07.26 		73.02
23.03.26 		268'837
Swiss Life N
17:36:11 / 12.11.26 		984.80 0.00% 994.80
05.11.26 		793.00
12.03.26 		37'446
Swiss Prime Site N
17:30:10 / 12.11.26 		134.30 0.00% 147.60
27.02.26 		118.60
01.10.26 		78'173
Swiss Re N
17:30:00 / 12.11.26 		152.05 0.00% 160.45
05.11.26 		114.05
02.06.26 		682'045
Swisscom N
17:33:36 / 12.11.26 		717.50 0.00% 734.50
05.11.26 		570.50
05.01.26 		48'457
Swissquote Grp Rg
17:30:00 / 12.11.26 		35.52 0.00% 50.90
06.01.26 		33.36
07.10.26 		462'794
Temenos N
17:30:00 / 12.11.26 		79.30 0.00% 87.00
15.01.26 		59.20
23.07.26 		146'365
The Swatch Group I
17:30:00 / 12.11.26 		190.30 0.00% 223.10
02.06.26 		161.00
19.03.26 		115'453
UBS N
17:36:24 / 12.11.26 		40.73 0.00% 45.04
08.09.26 		28.25
23.03.26 		2'975'599

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
Eurozone 50
17:30 / 12.11.26
650.61 0.20%
L&S Dax
08:23 / 13.11.26
26'723.00 0.04%
S&P 500 (ETF SPY)
02:00 / 13.11.26
757.12 -0.35%
VSMI Vola-Index
17:20 / 12.11.26
14.674 -6.33%
EUR/CHF
08:23 / 13.11.26
0.9241 0.06%
USD/CHF
08:23 / 13.11.26
0.8351 0.01%
Gold 1 Uz
08:23 / 13.11.26
3'894.77 0.46%
Rohöl Brent
08:23 / 13.11.26
96.28 0.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.11.26
21'311.01 0.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.11.26
2'429.61 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.11.26
3'268.70 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026