Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.06.2026 - 17:31:50
- 4'006.46
- 0.74%
- 29.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 0.75% | 0.62 | 0.0000 | 0.0000 | 2'792'788 | |
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 1.34% | 1.66 | 0.0000 | 0.0000 | 2'639'903 | |
|
Partners N 17:31:50 / 25.06.26 |
647.00 | -0.31% | -2.00 | 0.0000 | 0.0000 | 106'327 | |
|
PSP N 17:31:50 / 25.06.26 |
145.00 | -0.48% | -0.70 | 145.00 | 147.00 | 69'829 | |
|
Richemont N 17:36:07 / 25.06.26 |
186.35 | 0.46% | 0.85 | 185.15 | 185.15 | 771'543 | |
|
Roche I 17:31:50 / 25.06.26 |
343.60 | 1.24% | 4.20 | 350.00 | 0.0000 | 36'794 | |
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 0.99% | 3.30 | 0.0000 | 0.0000 | 626'363 | |
|
Sandoz Group N 17:31:51 / 25.06.26 |
73.26 | 1.33% | 0.96 | 0.0000 | 0.0000 | 649'406 | |
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | 0.77% | 2.00 | 250.00 | 265.00 | 28'839 | |
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | 0.90% | 2.40 | 262.00 | 274.40 | 113'855 | |
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | -0.24% | -0.22 | 0.0000 | 0.0000 | 286'180 | |
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 3.49% | 0.45 | 12.300 | 13.460 | 872'531 | |
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 1.97% | 3.25 | 0.0000 | 168.00 | 484'132 | |
|
SMI Expanded PR 17:31:50 / 25.06.26 |
1'951.71 | 0.74% | 14.36 | ||||
|
SMI Expanded TR 17:31:50 / 25.06.26 |
4'006.46 | 0.74% | 29.48 | ||||
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | 0.67% | 1.30 | 192.00 | 196.00 | 155'028 | |
|
Straumann N 17:37:30 / 25.06.26 |
106.80 | 1.81% | 1.90 | 0.0000 | 107.45 | 247'316 | |
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | 0.23% | 2.00 | 0.0000 | 0.0000 | 40'032 | |
|
Swiss Prime Site N 17:31:50 / 25.06.26 |
131.90 | -0.30% | -0.40 | 131.90 | 133.10 | 81'267 | |
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | 0.08% | 0.10 | 126.30 | 0.0000 | 497'130 | |
|
Swisscom N 17:31:50 / 25.06.26 |
639.00 | -0.08% | -0.50 | 635.00 | 644.00 | 57'639 | |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -0.57% | -0.22 | 38.10 | 38.30 | 398'793 | |
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | -1.37% | -0.90 | 0.0000 | 0.0000 | 98'150 | |
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 1.09% | 0.44 | 0.0000 | 0.0000 | 4'644'798 | |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 2.37% | 15.80 | 0.0000 | 690.00 | 65'729 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 17:31:50 / 25.06.26 |
343.60 | 1.55% | 25.79% | 5.98% | 2.44% | 3.49% | 24.14% | 14.30% |
|
PSP N 17:31:50 / 25.06.26 |
145.00 | 1.53% | 13.03% | 0.69% | -1.56% | -10.22% | -0.62% | 48.67% |
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 1.32% | -23.66% | 1.51% | 10.24% | 27.85% | -22.04% | -31.50% |
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 1.16% | 29.94% | 5.11% | 1.95% | 5.44% | 27.93% | 20.07% |
|
Helvetia Baloise N 17:36:23 / 25.06.26 |
209.00 | 0.29% | 40.43% | 1.16% | 3.16% | -0.10% | 13.77% | 69.47% |
|
Flughafen Zürich N 17:31:50 / 25.06.26 |
253.60 | 0.08% | 15.81% | 0.79% | 8.56% | -0.08% | 13.52% | 39.23% |
|
Lonza N 17:31:52 / 25.06.26 |
537.20 | -1.75% | -1.38% | 9.28% | 6.97% | 4.88% | -4.62% | -0.26% |
|
Sunrise N 17:31:50 / 25.06.26 |
41.22 | -2.17% | 5.54% | 0.39% | -4.14% | -12.63% | -6.53% | 0.00% |
|
Zurich Insurance N 17:31:50 / 25.06.26 |
586.80 | -2.76% | 8.61% | 2.34% | 5.65% | 2.80% | 6.00% | 37.76% |
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | -3.95% | 25.87% | 1.31% | 3.91% | -0.07% | 10.16% | 66.21% |
|
Holcim N 17:31:50 / 25.06.26 |
75.84 | -4.01% | 67.87% | -2.07% | -0.63% | 12.86% | 31.48% | 146.22% |
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | -4.67% | -3.47% | 3.81% | 7.23% | -4.20% | -7.18% | 43.11% |
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | -6.37% | -34.56% | -0.61% | -5.06% | 8.60% | -18.36% | -16.85% |
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | -8.17% | 4.44% | -0.19% | 3.99% | 3.99% | -7.30% | 35.06% |
|
Barry Callebaut N 17:37:21 / 25.06.26 |
1'149.00 | -9.49% | -1.83% | 2.68% | -5.43% | -16.31% | 31.99% | -30.59% |
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | -10.96% | 6.39% | -0.15% | 3.70% | 2.99% | -7.76% | 32.74% |
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | -12.48% | -27.98% | 7.40% | 7.77% | -7.59% | -20.39% | -23.38% |
|
Galenica N 17:31:50 / 25.06.26 |
85.85 | -12.49% | 15.00% | 3.31% | 3.93% | -7.29% | -0.92% | 19.33% |
|
Geberit N 17:31:50 / 25.06.26 |
541.40 | -13.46% | 4.20% | 3.05% | 7.21% | 2.11% | -12.37% | 17.92% |
|
Lindt N 17:31:50 / 25.06.26 |
99'000.00 | -15.12% | -1.20% | 5.77% | 4.32% | -12.23% | -24.54% | -9.36% |
|
Lindt PS 17:31:50 / 25.06.26 |
9'700.00 | -16.09% | -3.43% | 6.77% | 4.47% | -12.77% | -27.12% | -10.78% |
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | -17.53% | 2.42% | 0.15% | -0.77% | -9.88% | 10.87% | -5.08% |
|
Georg Fischer N 17:31:50 / 25.06.26 |
43.08 | -20.37% | -37.83% | -3.62% | -1.51% | 5.02% | -32.48% | -33.98% |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -21.11% | 10.40% | -3.29% | -3.19% | -2.55% | -14.43% | 106.67% |
|
Partners N 17:31:50 / 25.06.26 |
647.00 | -33.94% | -47.24% | -7.52% | -22.33% | -25.29% | -35.91% | -20.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 0.75% |
83.58 17:15 |
82.34 09:52 |
84.65 02.03.26 |
70.29 26.01.26 |
2'792'788 |
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 1.34% |
126.08 16:19 |
123.10 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
2'639'903 |
|
Partners N 17:31:50 / 25.06.26 |
647.00 | -0.31% |
654.60 16:20 |
644.60 09:03 |
1'097.50 16.01.26 |
644.00 24.06.26 |
106'327 |
|
PSP N 17:31:50 / 25.06.26 |
145.00 | -0.48% |
146.10 09:06 |
144.70 11:01 |
168.40 05.03.26 |
140.80 05.01.26 |
69'829 |
|
Richemont N 17:36:07 / 25.06.26 |
186.35 | 0.46% |
189.00 10:40 |
183.55 09:01 |
189.00 25.06.26 |
127.20 23.03.26 |
771'543 |
|
Roche I 17:31:50 / 25.06.26 |
343.60 | 1.24% |
344.20 17:12 |
335.40 10:06 |
381.88 24.02.26 |
301.20 23.03.26 |
36'794 |
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 0.99% |
336.80 16:19 |
328.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
626'363 |
|
Sandoz Group N 17:31:51 / 25.06.26 |
73.26 | 1.33% |
73.68 16:55 |
72.02 10:24 |
73.68 25.06.26 |
56.94 05.01.26 |
649'406 |
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | 0.77% |
262.50 16:21 |
257.00 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
28'839 |
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | 0.90% |
271.00 16:39 |
264.60 10:04 |
314.20 05.02.26 |
253.60 18.05.26 |
113'855 |
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | -0.24% |
93.92 15:56 |
92.88 09:43 |
97.48 27.02.26 |
81.36 02.04.26 |
286'180 |
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 3.49% |
13.440 16:43 |
12.900 09:02 |
13.440 25.06.26 |
10.510 23.03.26 |
872'531 |
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 1.97% |
168.60 16:21 |
166.20 10:25 |
168.60 25.06.26 |
120.35 23.03.26 |
484'132 |
|
SMI Expanded PR 17:31:50 / 25.06.26 |
1'951.71 | 0.74% |
1'957.69 16:20 |
1'932.42 09:02 |
1'957.69 25.06.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:50 / 25.06.26 |
4'006.46 | 0.74% |
4'018.75 16:20 |
3'966.86 09:02 |
4'018.75 25.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | 0.67% |
195.70 16:47 |
192.60 09:06 |
226.20 22.01.26 |
163.00 23.03.26 |
155'028 |
|
Straumann N 17:37:30 / 25.06.26 |
106.80 | 1.81% |
107.45 15:39 |
104.25 09:02 |
107.45 25.06.26 |
73.02 23.03.26 |
247'316 |
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | 0.23% |
888.80 16:19 |
877.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
40'032 |
|
Swiss Prime Site N 17:31:50 / 25.06.26 |
131.90 | -0.30% |
132.80 15:53 |
131.40 10:38 |
147.60 27.02.26 |
120.30 13.01.26 |
81'267 |
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | 0.08% |
127.35 09:10 |
126.00 10:13 |
138.70 27.02.26 |
114.05 02.06.26 |
497'130 |
|
Swisscom N 17:31:50 / 25.06.26 |
639.00 | -0.08% |
644.00 09:13 |
636.00 11:54 |
727.00 10.03.26 |
570.50 05.01.26 |
57'639 |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -0.57% |
39.00 12:06 |
38.20 17:31 |
50.90 06.01.26 |
36.20 23.03.26 |
398'793 |
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | -1.37% |
65.90 16:28 |
64.60 09:18 |
87.00 15.01.26 |
62.15 04.02.26 |
98'150 |
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 1.09% |
41.00 14:32 |
40.20 09:01 |
41.42 22.06.26 |
28.25 23.03.26 |
4'644'798 |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 2.37% |
695.60 10:05 |
670.00 15:57 |
706.80 22.06.26 |
401.00 05.01.26 |
65'729 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 19:08 / 25.06.26 |
24'993.00 | 0.88% | |
|
S&P 500 (ETF SPY) 18:53 / 25.06.26 |
732.87 | -0.05% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 19:08 / 25.06.26 |
0.9212 | -0.15% | |
|
USD/CHF 19:08 / 25.06.26 |
0.8099 | -0.33% | |
|
Gold 1 Uz 19:08 / 25.06.26 |
4'031.95 | 0.78% | |
|
Rohöl Brent 19:08 / 25.06.26 |
75.01 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |