Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.02.2026 - 16:47:54
- 3'737.30
- 0.45%
- 16.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:47:53 / 13.02.26 |
79.48 | 0.18% | 0.14 | 79.48 | 79.49 | 1'724'542 | |
|
Novartis N 16:47:43 / 13.02.26 |
125.00 | 0.97% | 1.20 | 125.00 | 125.02 | 1'420'127 | |
|
Partners N 16:46:22 / 13.02.26 |
950.80 | 1.28% | 12.00 | 950.60 | 951.20 | 29'410 | |
|
PSP N 16:40:37 / 13.02.26 |
159.50 | -0.37% | -0.60 | 159.30 | 159.60 | 11'491 | |
|
Richemont N 16:47:37 / 13.02.26 |
158.55 | -0.94% | -1.50 | 158.50 | 158.60 | 313'565 | |
|
Roche GS 16:47:46 / 13.02.26 |
360.50 | 0.22% | 0.80 | 360.40 | 360.60 | 386'395 | |
|
Roche I 16:42:51 / 13.02.26 |
371.00 | -0.38% | -1.40 | 370.80 | 371.20 | 8'522 | |
|
Sandoz Group N 16:47:10 / 13.02.26 |
65.62 | -0.27% | -0.18 | 65.58 | 65.62 | 219'889 | |
|
Schindler N 16:42:05 / 13.02.26 |
279.50 | 2.38% | 6.50 | 279.00 | 279.50 | 23'614 | |
|
Schindler PS 16:47:20 / 13.02.26 |
293.60 | 2.95% | 8.40 | 293.40 | 293.60 | 94'595 | |
|
SGS Rg 16:47:37 / 13.02.26 |
94.24 | 2.21% | 2.04 | 94.20 | 94.24 | 172'187 | |
|
SIG Group N 16:46:08 / 13.02.26 |
12.480 | -0.08% | -0.01 | 12.470 | 12.480 | 202'743 | |
|
Sika N 16:47:37 / 13.02.26 |
156.55 | -0.03% | -0.05 | 156.55 | 156.65 | 170'017 | |
|
SMI Expanded PR 16:47:56 / 13.02.26 |
1'871.75 | 0.45% | 8.41 | ||||
|
SMI Expanded TR 16:47:56 / 13.02.26 |
3'737.30 | 0.45% | 16.80 | ||||
|
Sonova N 16:45:45 / 13.02.26 |
197.80 | -1.54% | -3.10 | 197.55 | 197.65 | 89'192 | |
|
Straumann N 16:46:47 / 13.02.26 |
97.56 | -0.95% | -0.94 | 97.50 | 97.56 | 102'255 | |
|
Swiss Life N 16:46:50 / 13.02.26 |
854.40 | -0.19% | -1.60 | 854.20 | 854.40 | 31'147 | |
|
Swiss Prime Site N 16:47:20 / 13.02.26 |
137.40 | -0.72% | -1.00 | 137.30 | 137.40 | 38'777 | |
|
Swiss Re N 16:47:46 / 13.02.26 |
129.50 | 0.12% | 0.15 | 129.45 | 129.50 | 488'056 | |
|
Swisscom N 16:47:21 / 13.02.26 |
700.00 | 1.97% | 13.50 | 699.50 | 700.50 | 81'067 | |
|
Swissquote N 16:46:13 / 13.02.26 |
411.60 | 0.73% | 3.00 | 411.60 | 412.20 | 19'476 | |
|
Temenos N 16:44:42 / 13.02.26 |
64.85 | 0.86% | 0.55 | 64.80 | 64.90 | 43'477 | |
|
UBS N 16:47:30 / 13.02.26 |
32.09 | -0.37% | -0.12 | 32.08 | 32.10 | 3'146'410 | |
|
VAT N 16:47:30 / 13.02.26 |
511.00 | 3.29% | 16.30 | 510.80 | 511.00 | 43'158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 16:47:12 / 13.02.26 |
63.72 | 1.67% | 8.15% | -4.64% | -6.27% | 8.92% | 7.42% | 4.03% |
|
Geberit N 16:46:41 / 13.02.26 |
635.20 | 1.55% | 22.27% | 1.99% | 3.49% | 1.66% | 18.82% | 23.18% |
|
SGS Rg 16:47:37 / 13.02.26 |
94.24 | 1.47% | 1.45% | -1.17% | -1.57% | 4.48% | -3.34% | 5.83% |
|
Nestlé N 16:47:53 / 13.02.26 |
79.48 | 0.76% | 5.96% | 0.75% | 5.64% | -1.60% | -3.64% | -27.53% |
|
Flughafen Zürich N 16:47:20 / 13.02.26 |
251.60 | -1.59% | 13.88% | 0.80% | 0.80% | 5.80% | 10.64% | 48.29% |
|
Swiss Re N 16:47:46 / 13.02.26 |
129.50 | -2.63% | -1.41% | 1.61% | 1.85% | -6.50% | -7.47% | 37.40% |
|
Sonova N 16:45:45 / 13.02.26 |
197.80 | -2.99% | -32.20% | -3.89% | -9.22% | 1.49% | -34.63% | -11.89% |
|
Schindler N 16:42:05 / 13.02.26 |
279.50 | -3.02% | 10.30% | -5.41% | -4.77% | 4.49% | 5.67% | 45.21% |
|
Givaudan N 16:47:37 / 13.02.26 |
3'085.00 | -3.15% | -23.17% | -0.32% | -3.11% | -6.71% | -24.00% | 7.21% |
|
Sika N 16:47:37 / 13.02.26 |
156.55 | -3.69% | -27.43% | 0.35% | 4.23% | 3.81% | -35.34% | -38.15% |
|
Kühne + Nagel N 16:47:55 / 13.02.26 |
168.35 | -4.06% | -20.93% | -9.95% | -8.73% | 10.14% | -19.53% | -32.36% |
|
Alcon N 16:46:46 / 13.02.26 |
60.94 | -4.24% | -21.20% | 0.33% | -4.72% | -0.88% | -25.02% | -11.58% |
|
Partners N 16:46:22 / 13.02.26 |
950.80 | -4.44% | -23.67% | -1.78% | -13.25% | 3.60% | -33.16% | 3.12% |
|
Schindler PS 16:47:20 / 13.02.26 |
293.60 | -4.68% | 13.90% | -4.74% | -5.41% | 3.82% | 6.61% | 44.81% |
|
Swiss Life N 16:46:50 / 13.02.26 |
854.40 | -6.63% | 22.36% | -1.36% | -1.95% | -0.90% | 11.83% | 57.88% |
|
Richemont N 16:47:37 / 13.02.26 |
158.55 | -6.97% | 16.06% | 1.99% | -1.74% | -2.88% | -13.36% | 14.32% |
|
Galderma Group N 16:46:32 / 13.02.26 |
152.70 | -7.16% | 49.54% | 4.09% | -4.02% | 3.39% | 35.69% | 0.00% |
|
Lonza N 16:47:53 / 13.02.26 |
518.40 | -7.40% | -7.05% | 0.23% | -7.30% | -3.07% | -12.93% | -8.35% |
|
Adecco N 16:44:32 / 13.02.26 |
21.50 | -7.96% | -4.83% | -6.28% | -5.95% | -11.52% | -2.27% | -38.21% |
|
Helvetia Baloise N 16:46:55 / 13.02.26 |
189.70 | -8.56% | 28.05% | -3.21% | -5.24% | -7.19% | 18.49% | 66.35% |
|
Zurich Insurance N 16:47:28 / 13.02.26 |
551.80 | -8.84% | 1.82% | -3.70% | -4.40% | -2.13% | -2.06% | 26.84% |
|
Holcim N 16:47:41 / 13.02.26 |
70.36 | -9.57% | 58.15% | -8.27% | -9.79% | -0.17% | 40.18% | 152.03% |
|
UBS N 16:47:30 / 13.02.26 |
32.09 | -12.85% | 16.16% | -5.20% | -15.60% | 7.79% | 6.33% | 61.49% |
|
Swissquote N 16:46:13 / 13.02.26 |
411.60 | -16.10% | 17.41% | -2.97% | -10.09% | -9.62% | -2.23% | 137.70% |
|
Logitech N 16:47:45 / 13.02.26 |
68.68 | -18.22% | -11.14% | -2.39% | -10.71% | -21.74% | -27.21% | 27.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:47:53 / 13.02.26 |
79.48 | 0.18% |
80.08 11:04 |
78.72 09:01 |
80.08 13.02.26 |
70.29 26.01.26 |
1'724'542 |
|
Novartis N 16:47:43 / 13.02.26 |
125.00 | 0.97% |
125.04 16:46 |
123.60 09:11 |
125.04 13.02.26 |
107.68 05.01.26 |
1'420'127 |
|
Partners N 16:46:22 / 13.02.26 |
950.80 | 1.28% |
956.40 15:02 |
939.80 12:01 |
1'097.50 16.01.26 |
938.80 12.02.26 |
29'410 |
|
PSP N 16:40:37 / 13.02.26 |
159.50 | -0.37% |
160.30 09:04 |
158.30 12:20 |
160.30 13.02.26 |
140.80 05.01.26 |
11'491 |
|
Richemont N 16:47:37 / 13.02.26 |
158.55 | -0.94% |
161.50 10:18 |
158.15 16:00 |
180.00 15.01.26 |
147.00 29.01.26 |
313'565 |
|
Roche GS 16:47:46 / 13.02.26 |
360.50 | 0.22% |
361.80 09:00 |
357.50 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
386'395 |
|
Roche I 16:42:51 / 13.02.26 |
371.00 | -0.38% |
375.00 09:00 |
369.40 09:14 |
375.00 13.02.26 |
330.20 06.01.26 |
8'522 |
|
Sandoz Group N 16:47:10 / 13.02.26 |
65.62 | -0.27% |
65.78 11:24 |
64.94 09:12 |
67.34 12.02.26 |
56.94 05.01.26 |
219'889 |
|
Schindler N 16:42:05 / 13.02.26 |
279.50 | 2.38% |
281.00 13:20 |
272.00 09:00 |
299.00 05.02.26 |
266.00 11.02.26 |
23'614 |
|
Schindler PS 16:47:20 / 13.02.26 |
293.60 | 2.95% |
295.40 14:49 |
284.60 09:00 |
314.20 05.02.26 |
280.40 11.02.26 |
94'595 |
|
SGS Rg 16:47:37 / 13.02.26 |
94.24 | 2.21% |
94.74 11:41 |
92.48 09:05 |
97.24 10.02.26 |
89.90 05.01.26 |
172'187 |
|
SIG Group N 16:46:08 / 13.02.26 |
12.480 | -0.08% |
12.530 15:07 |
12.290 12:06 |
12.900 12.02.26 |
11.190 05.01.26 |
202'743 |
|
Sika N 16:47:37 / 13.02.26 |
156.55 | -0.03% |
156.95 09:00 |
154.65 10:27 |
166.65 12.01.26 |
145.25 20.01.26 |
170'017 |
|
SMI Expanded PR 16:47:56 / 13.02.26 |
1'871.75 | 0.45% |
1'877.08 11:01 |
1'863.78 15:59 |
1'877.08 13.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 16:47:56 / 13.02.26 |
3'737.30 | 0.45% |
3'747.94 11:01 |
3'721.40 15:59 |
3'747.94 13.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 16:45:45 / 13.02.26 |
197.80 | -1.54% |
200.10 09:00 |
196.35 16:18 |
226.20 22.01.26 |
196.35 13.02.26 |
89'192 |
|
Straumann N 16:46:47 / 13.02.26 |
97.56 | -0.95% |
98.92 15:37 |
96.86 16:18 |
102.85 14.01.26 |
90.32 03.02.26 |
102'255 |
|
Swiss Life N 16:46:50 / 13.02.26 |
854.40 | -0.19% |
871.40 09:13 |
850.40 15:58 |
942.40 06.01.26 |
823.20 23.01.26 |
31'147 |
|
Swiss Prime Site N 16:47:20 / 13.02.26 |
137.40 | -0.72% |
138.90 09:02 |
136.60 16:09 |
138.90 13.02.26 |
120.30 13.01.26 |
38'777 |
|
Swiss Re N 16:47:46 / 13.02.26 |
129.50 | 0.12% |
131.75 09:16 |
128.80 16:02 |
131.75 13.02.26 |
121.05 27.01.26 |
488'056 |
|
Swisscom N 16:47:21 / 13.02.26 |
700.00 | 1.97% |
704.00 15:35 |
686.50 09:00 |
704.00 13.02.26 |
570.50 05.01.26 |
81'067 |
|
Swissquote N 16:46:13 / 13.02.26 |
411.60 | 0.73% |
414.40 15:05 |
405.60 12:32 |
509.00 06.01.26 |
405.40 11.02.26 |
19'476 |
|
Temenos N 16:44:42 / 13.02.26 |
64.85 | 0.86% |
65.05 16:14 |
64.05 09:19 |
87.00 15.01.26 |
62.15 04.02.26 |
43'477 |
|
UBS N 16:47:30 / 13.02.26 |
32.09 | -0.37% |
32.77 09:11 |
31.69 15:40 |
38.39 13.01.26 |
31.69 13.02.26 |
3'146'410 |
|
VAT N 16:47:30 / 13.02.26 |
511.00 | 3.29% |
514.60 16:12 |
500.20 09:04 |
541.00 28.01.26 |
401.00 05.01.26 |
43'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 13.02.26 |
13'592.74 | 0.46% | |
|
Eurozone 50 17:02 / 13.02.26 |
617.21 | -0.35% | |
|
L&S Dax 17:02 / 13.02.26 |
24'902.00 | -0.08% | |
|
S&P 500 (ETF SPY) 16:47 / 13.02.26 |
681.20 | -0.01% | |
|
VSMI Vola-Index 16:47 / 13.02.26 |
15.601 | 5.37% | |
|
EUR/CHF 17:02 / 13.02.26 |
0.9126 | -0.05% | |
|
USD/CHF 17:02 / 13.02.26 |
0.7701 | 0.08% | |
|
Gold 1 Uz 17:02 / 13.02.26 |
4'984.19 | 1.26% | |
|
Rohöl Brent 17:02 / 13.02.26 |
67.48 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 13.02.26 |
13'592.74 | 0.46% |
Top 5zur Gesamtübersicht
|
Lonza N 16:47 / 13.02.26 |
518.40 | 4.10% | |
|
Logitech N 16:47 / 13.02.26 |
68.68 | 3.00% | |
|
Kühne + Nagel N 16:47 / 13.02.26 |
168.35 | 2.47% | |
|
Swisscom N 16:47 / 13.02.26 |
700.00 | 1.97% | |
|
Partners N 16:46 / 13.02.26 |
950.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:47 / 13.02.26 |
158.55 | -0.94% | |
|
UBS N 16:47 / 13.02.26 |
32.09 | -0.37% | |
|
Swiss Life N 16:46 / 13.02.26 |
854.40 | -0.19% | |
|
Sika N 16:47 / 13.02.26 |
156.55 | -0.03% | |
|
Holcim N 16:47 / 13.02.26 |
70.36 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 13.02.26 |
18'755.25 | 0.43% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Lonza N 16:47 / 13.02.26 |
518.40 | 4.10% | |
|
Tecan N 16:46 / 13.02.26 |
131.60 | 3.70% | |
|
Ascom N 16:45 / 13.02.26 |
5.090 | 3.67% | |
|
Gurit Hldg N 16:45 / 13.02.26 |
25.85 | 3.61% |
Flop 5zur Gesamtübersicht
|
Leonteq N 16:44 / 13.02.26 |
11.780 | -5.76% | |
|
Lastminute.com N 16:19 / 13.02.26 |
14.850 | -3.88% | |
|
Xlife Sciences N 15:40 / 13.02.26 |
20.30 | -3.79% | |
|
Varia US Prop N 14:11 / 13.02.26 |
18.800 | -3.09% | |
|
EvoNext Hldgs N 15:13 / 13.02.26 |
0.8680 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:47 / 13.02.26 |
2'155.98 | 0.58% |
Top 5zur Gesamtübersicht
|
Lonza N 16:47 / 13.02.26 |
518.40 | 4.10% | |
|
VAT N 16:47 / 13.02.26 |
511.00 | 3.29% | |
|
Logitech N 16:47 / 13.02.26 |
68.68 | 3.00% | |
|
Schindler PS 16:47 / 13.02.26 |
293.60 | 2.95% | |
|
Kühne + Nagel N 16:47 / 13.02.26 |
168.35 | 2.47% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:45 / 13.02.26 |
197.80 | -1.54% | |
|
Straumann N 16:46 / 13.02.26 |
97.56 | -0.95% | |
|
Richemont N 16:47 / 13.02.26 |
158.55 | -0.94% | |
|
Helvetia Baloise N 16:46 / 13.02.26 |
189.70 | -0.84% | |
|
UBS N 16:47 / 13.02.26 |
32.09 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:47 / 13.02.26 |
3'108.12 | 0.39% |
Top 5zur Gesamtübersicht
|
VAT N 16:47 / 13.02.26 |
511.00 | 3.29% | |
|
Schindler PS 16:47 / 13.02.26 |
293.60 | 2.95% | |
|
Schindler N 16:42 / 13.02.26 |
279.50 | 2.38% | |
|
Sunrise N 16:47 / 13.02.26 |
46.40 | 2.34% | |
|
SGS Rg 16:47 / 13.02.26 |
94.24 | 2.21% |
Flop 5zur Gesamtübersicht
|
DocMorris N 16:43 / 13.02.26 |
5.600 | -1.67% | |
|
Sonova N 16:45 / 13.02.26 |
197.80 | -1.54% | |
|
Avolta N 16:46 / 13.02.26 |
48.22 | -1.39% | |
|
Straumann N 16:46 / 13.02.26 |
97.56 | -0.95% | |
|
Barry Callebaut N 16:46 / 13.02.26 |
1'403.00 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.88 | 1'430.58 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |