Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.11.2026 - 17:31:16
- 4'218.80
- 1.82%
- 75.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:48 / 04.11.26 |
85.90 | 1.77% | 1.49 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:18 / 04.11.26 |
134.26 | 2.10% | 2.76 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:43 / 04.11.26 |
685.00 | 4.20% | 27.60 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:16 / 04.11.26 |
155.50 | -0.19% | -0.30 | 155.00 | 156.40 | ||
|
Richemont N 17:35:37 / 04.11.26 |
172.10 | 3.64% | 6.05 | 0.0000 | 174.90 | ||
|
Roche I 17:35:51 / 04.11.26 |
401.60 | 0.65% | 2.60 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:44 / 04.11.26 |
395.90 | 1.25% | 4.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:20 / 04.11.26 |
82.14 | -0.77% | -0.64 | 0.0000 | 0.0000 | ||
|
Schindler N 17:32:22 / 04.11.26 |
301.00 | 1.01% | 3.00 | 301.00 | 0.0000 | ||
|
Schindler PS 17:31:16 / 04.11.26 |
310.20 | 1.31% | 4.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:16 / 04.11.26 |
104.05 | 1.17% | 1.20 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:16 / 04.11.26 |
15.040 | 1.48% | 0.22 | 14.440 | 0.0000 | ||
|
Sika N 17:31:16 / 04.11.26 |
186.40 | 1.83% | 3.35 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:16 / 04.11.26 |
2'052.58 | 1.82% | 36.76 | ||||
|
SMI Expanded TR 17:31:16 / 04.11.26 |
4'218.80 | 1.82% | 75.56 | ||||
|
Sonova N 17:39:22 / 04.11.26 |
289.80 | 2.91% | 8.20 | 0.0000 | 0.0000 | ||
|
Straumann N 17:36:16 / 04.11.26 |
107.40 | 6.28% | 6.35 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:47 / 04.11.26 |
981.60 | 1.72% | 16.60 | 0.0000 | 982.00 | ||
|
Swiss Prime Site N 17:31:45 / 04.11.26 |
133.60 | 0.75% | 1.00 | 128.60 | 134.00 | ||
|
Swiss Re N 17:35:28 / 04.11.26 |
156.10 | 1.73% | 2.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:38 / 04.11.26 |
711.00 | 1.50% | 10.50 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:16 / 04.11.26 |
35.08 | 2.45% | 0.84 | 0.0000 | 34.10 | ||
|
Temenos N 17:31:16 / 04.11.26 |
79.70 | 3.71% | 2.85 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:16 / 04.11.26 |
188.05 | 3.27% | 5.95 | 0.0000 | 188.40 | ||
|
UBS N 17:39:15 / 04.11.26 |
41.28 | 4.59% | 1.81 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:39:15 / 04.11.26 |
41.28 | 6.79% | 42.34% | 6.94% | 4.96% | -5.43% | 32.39% | 79.57% |
|
Accelleron N 17:31:16 / 04.11.26 |
64.50 | 6.58% | 40.47% | -4.16% | -8.64% | -15.08% | 0.86% | 191.56% |
|
Helvetia Baloise N 17:33:28 / 04.11.26 |
226.40 | 6.31% | 48.86% | 4.81% | 9.58% | 5.60% | 12.86% | 78.21% |
|
Georg Fischer N 17:31:16 / 04.11.26 |
57.85 | 6.25% | -17.04% | 0.70% | 0.00% | 10.93% | 1.85% | 15.47% |
|
Schindler N 17:32:22 / 04.11.26 |
301.00 | 5.86% | 20.40% | 3.61% | 18.74% | 19.21% | 11.28% | 64.64% |
|
Swiss Life N 17:31:47 / 04.11.26 |
981.60 | 5.26% | 37.94% | 3.07% | 9.95% | 5.19% | 11.52% | 63.78% |
|
Sunrise N 17:39:47 / 04.11.26 |
44.64 | 4.57% | 12.82% | 3.86% | 8.45% | 7.26% | 4.74% | 0.00% |
|
Zurich Insurance N 17:37:42 / 04.11.26 |
637.60 | 3.92% | 16.07% | 3.10% | 11.27% | 8.21% | 12.33% | 43.01% |
|
Schindler PS 17:31:16 / 04.11.26 |
310.20 | 2.34% | 22.28% | 3.26% | 19.49% | 18.76% | 9.07% | 62.92% |
|
Belimo N 17:31:16 / 04.11.26 |
753.50 | 0.90% | 31.44% | -6.28% | -5.46% | -11.92% | -7.32% | 99.90% |
|
Avolta N 17:31:16 / 04.11.26 |
49.80 | 0.64% | 30.54% | 10.37% | 15.98% | 1.43% | 17.56% | 44.24% |
|
Adecco N 17:32:30 / 04.11.26 |
23.24 | -0.26% | 3.13% | 1.04% | -2.11% | 0.43% | 2.20% | -42.12% |
|
Temenos N 17:31:16 / 04.11.26 |
79.70 | -3.45% | 19.89% | 6.20% | 19.49% | 10.08% | 6.05% | 15.56% |
|
Richemont N 17:35:37 / 04.11.26 |
172.10 | -3.49% | 20.41% | 4.88% | -0.29% | -11.15% | 8.58% | 47.67% |
|
Alcon N 17:38:25 / 04.11.26 |
63.28 | -5.44% | -22.18% | 9.78% | 20.08% | 6.86% | 5.75% | -10.71% |
|
Logitech N 17:36:27 / 04.11.26 |
83.02 | -6.35% | 1.76% | 1.22% | -2.38% | 1.07% | -13.41% | 6.86% |
|
Geberit N 17:31:16 / 04.11.26 |
585.60 | -7.04% | 11.93% | 2.70% | 10.95% | 7.17% | -5.21% | 21.80% |
|
Barry Callebaut N 17:31:16 / 04.11.26 |
1'303.00 | -8.12% | -0.33% | 13.21% | 24.33% | 15.62% | 23.98% | -18.64% |
|
Holcim N 17:32:00 / 04.11.26 |
73.34 | -8.46% | 60.09% | 7.69% | 15.17% | 2.03% | 3.01% | 137.28% |
|
Galenica N 17:31:16 / 04.11.26 |
89.80 | -8.60% | 20.11% | 2.16% | 7.61% | 11.62% | 2.86% | 29.89% |
|
Flughafen Zürich N 17:31:16 / 04.11.26 |
213.00 | -17.24% | -4.23% | 5.55% | 11.99% | -8.58% | -11.62% | 18.54% |
|
Amrize N 17:34:25 / 04.11.26 |
35.69 | -19.44% | 0.00% | 7.86% | 17.59% | -6.45% | -13.50% | 0.00% |
|
Lindt N 17:31:16 / 04.11.26 |
90'900.00 | -24.40% | -12.00% | 6.07% | 14.05% | -3.81% | -26.93% | -13.39% |
|
Lindt PS 17:34:39 / 04.11.26 |
8'825.00 | -26.23% | -15.09% | 5.88% | 16.04% | -5.51% | -29.06% | -17.39% |
|
Swissquote Grp Rg 17:31:16 / 04.11.26 |
35.08 | -29.69% | -1.61% | -1.07% | 3.06% | -18.00% | -26.27% | 83.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:48 / 04.11.26 |
85.90 | 1.77% |
86.31 17:05 |
83.79 09:14 |
87.09 22.07.26 |
70.29 26.01.26 |
3'439'787 |
|
Novartis N 17:36:18 / 04.11.26 |
134.26 | 2.10% |
134.26 17:31 |
130.70 09:15 |
135.06 30.10.26 |
107.68 05.01.26 |
3'077'969 |
|
Partners N 17:32:43 / 04.11.26 |
685.00 | 4.20% |
688.00 16:57 |
659.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
131'347 |
|
PSP N 17:31:16 / 04.11.26 |
155.50 | -0.19% |
156.40 15:36 |
153.70 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
155'110 |
|
Richemont N 17:35:37 / 04.11.26 |
172.10 | 3.64% |
174.65 17:00 |
166.15 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
1'131'113 |
|
Roche I 17:35:51 / 04.11.26 |
401.60 | 0.65% |
401.60 17:31 |
395.40 09:21 |
415.60 30.10.26 |
301.20 23.03.26 |
23'119 |
|
Roche PS 17:34:44 / 04.11.26 |
395.90 | 1.25% |
395.90 17:31 |
387.00 09:15 |
405.90 30.10.26 |
291.00 23.03.26 |
927'365 |
|
Sandoz Group N 17:36:20 / 04.11.26 |
82.14 | -0.77% |
83.04 09:01 |
81.74 10:37 |
85.62 29.10.26 |
56.94 05.01.26 |
861'256 |
|
Schindler N 17:32:22 / 04.11.26 |
301.00 | 1.01% |
302.00 16:55 |
295.50 09:09 |
302.00 04.11.26 |
238.00 22.07.26 |
33'809 |
|
Schindler PS 17:31:16 / 04.11.26 |
310.20 | 1.31% |
312.00 15:59 |
304.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
79'609 |
|
SGS Rg 17:31:16 / 04.11.26 |
104.05 | 1.17% |
104.60 17:16 |
102.15 09:01 |
104.60 04.11.26 |
81.36 02.04.26 |
450'206 |
|
SIG Group N 17:31:16 / 04.11.26 |
15.040 | 1.48% |
15.120 15:42 |
14.680 09:14 |
15.810 05.08.26 |
10.510 23.03.26 |
798'173 |
|
Sika N 17:31:16 / 04.11.26 |
186.40 | 1.83% |
188.55 15:45 |
182.90 09:06 |
197.60 06.08.26 |
120.35 23.03.26 |
488'654 |
|
SMI Expanded PR 17:31:16 / 04.11.26 |
2'052.58 | 1.82% |
2'055.14 17:19 |
2'010.24 09:15 |
2'055.14 04.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:16 / 04.11.26 |
4'218.80 | 1.82% |
4'224.07 17:19 |
4'131.78 09:15 |
4'224.07 04.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:39:22 / 04.11.26 |
289.80 | 2.91% |
289.80 17:31 |
280.40 09:01 |
289.80 04.11.26 |
163.00 23.03.26 |
118'326 |
|
Straumann N 17:36:16 / 04.11.26 |
107.40 | 6.28% |
107.40 16:58 |
100.45 09:21 |
109.80 01.07.26 |
73.02 23.03.26 |
740'965 |
|
Swiss Life N 17:31:47 / 04.11.26 |
981.60 | 1.72% |
987.40 17:09 |
964.20 09:15 |
987.40 04.11.26 |
793.00 12.03.26 |
65'450 |
|
Swiss Prime Site N 17:31:45 / 04.11.26 |
133.60 | 0.75% |
133.60 17:31 |
131.80 09:29 |
147.60 27.02.26 |
118.60 01.10.26 |
151'747 |
|
Swiss Re N 17:35:28 / 04.11.26 |
156.10 | 1.73% |
156.25 17:12 |
151.30 11:00 |
156.25 04.11.26 |
114.05 02.06.26 |
987'536 |
|
Swisscom N 17:35:38 / 04.11.26 |
711.00 | 1.50% |
715.00 17:05 |
698.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
76'324 |
|
Swissquote Grp Rg 17:31:16 / 04.11.26 |
35.08 | 2.45% |
35.08 17:31 |
34.14 09:24 |
50.90 06.01.26 |
33.36 07.10.26 |
416'577 |
|
Temenos N 17:31:16 / 04.11.26 |
79.70 | 3.71% |
79.85 17:04 |
76.05 09:32 |
87.00 15.01.26 |
59.20 23.07.26 |
143'317 |
|
The Swatch Group I 17:31:16 / 04.11.26 |
188.05 | 3.27% |
188.20 17:00 |
181.05 09:35 |
223.10 02.06.26 |
161.00 19.03.26 |
133'322 |
|
UBS N 17:39:15 / 04.11.26 |
41.28 | 4.59% |
41.35 17:13 |
39.55 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
7'282'671 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 22:57 / 04.11.26 |
26'668.00 | 3.18% | |
|
S&P 500 (ETF SPY) 23:05 / 04.11.26 |
766.81 | 0.30% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 00:20 / 05.11.26 |
0.9174 | -0.03% | |
|
USD/CHF 00:20 / 05.11.26 |
0.8167 | -0.05% | |
|
Gold 1 Uz 00:20 / 05.11.26 |
4'063.49 | 0.00% | |
|
Rohöl Brent 23:00 / 04.11.26 |
94.61 | -9.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |