Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 31.08.2026 - 17:31:44
- 4'005.35
- -0.82%
- -32.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | 0.25% | 0.20 | 0.0000 | 0.0000 | 3'559'267 | |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | -0.39% | -0.48 | 123.26 | 0.0000 | 2'477'135 | |
|
Partners N 17:35:03 / 31.08.26 |
732.80 | -2.22% | -16.60 | 0.0000 | 0.0000 | 115'246 | |
|
PSP N 17:31:44 / 31.08.26 |
145.40 | -0.55% | -0.80 | 144.00 | 145.60 | 110'017 | |
|
Richemont N 17:31:54 / 31.08.26 |
192.15 | -1.23% | -2.40 | 192.15 | 0.0000 | 919'962 | |
|
Roche I 17:31:44 / 31.08.26 |
360.40 | -1.53% | -5.60 | 0.0000 | 0.0000 | 104'897 | |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | -1.64% | -5.90 | 351.50 | 0.0000 | 994'477 | |
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | -1.42% | -0.98 | 0.0000 | 0.0000 | 879'558 | |
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | -0.19% | -0.50 | 253.00 | 260.00 | 49'871 | |
|
Schindler PS 17:31:44 / 31.08.26 |
263.00 | -0.45% | -1.20 | 265.00 | 269.00 | 135'179 | |
|
SGS Rg 17:31:44 / 31.08.26 |
92.76 | -0.73% | -0.68 | 92.58 | 94.00 | 526'773 | |
|
SIG Group N 17:31:44 / 31.08.26 |
13.680 | -1.44% | -0.20 | 13.550 | 13.960 | 1'006'306 | |
|
Sika N 17:31:44 / 31.08.26 |
192.05 | -0.49% | -0.95 | 192.00 | 0.0000 | 268'373 | |
|
SMI Expanded PR 17:31:44 / 31.08.26 |
1'951.00 | -0.82% | -16.06 | ||||
|
SMI Expanded TR 17:31:44 / 31.08.26 |
4'005.35 | -0.82% | -32.96 | ||||
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | -0.94% | -2.20 | 0.0000 | 236.40 | 232'985 | |
|
Straumann N 17:31:44 / 31.08.26 |
93.90 | 0.75% | 0.70 | 93.00 | 94.70 | 530'142 | |
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | -0.26% | -2.40 | 925.00 | 925.00 | 103'267 | |
|
Swiss Prime Site N 17:31:44 / 31.08.26 |
124.90 | -1.65% | -2.10 | 124.80 | 126.20 | 419'145 | |
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | -0.43% | -0.60 | 300.00 | 0.0000 | 688'452 | |
|
Swisscom N 17:31:44 / 31.08.26 |
626.50 | -0.40% | -2.50 | 624.00 | 633.00 | 126'636 | |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -1.27% | -0.54 | 41.50 | 0.0000 | 420'649 | |
|
Temenos N 17:31:44 / 31.08.26 |
74.40 | -1.39% | -1.05 | 73.00 | 75.10 | 196'466 | |
|
The Swatch Group I 17:31:44 / 31.08.26 |
187.40 | 0.16% | 0.30 | 0.0000 | 190.00 | 75'465 | |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | -0.56% | -0.25 | 0.0000 | 0.0000 | 4'524'771 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | 5.19% | 8.77% | 1.43% | 3.17% | 45.11% | -6.02% | -35.85% |
|
Georg Fischer N 17:31:44 / 31.08.26 |
56.10 | 4.38% | -18.50% | 2.19% | 6.15% | 32.19% | -12.41% | -1.50% |
|
Swiss Prime Site N 17:31:44 / 31.08.26 |
124.90 | 3.08% | 28.54% | -2.35% | -4.22% | -2.35% | 12.32% | 51.82% |
|
SGS Rg 17:31:44 / 31.08.26 |
92.76 | 2.84% | 2.82% | -0.73% | -4.49% | 3.53% | 14.55% | 17.53% |
|
Helvetia Baloise N 17:31:44 / 31.08.26 |
214.40 | 2.68% | 43.78% | 0.66% | -0.83% | 8.34% | 6.88% | 61.75% |
|
PSP N 17:31:44 / 31.08.26 |
145.40 | 1.88% | 13.42% | -0.07% | 0.21% | 2.76% | 8.83% | 37.15% |
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | 0.50% | 31.70% | 0.28% | -3.57% | 9.61% | 7.36% | 70.19% |
|
Sunrise N 17:31:44 / 31.08.26 |
42.62 | 0.00% | 7.88% | 0.28% | 0.19% | 2.80% | -13.27% | 0.00% |
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | -0.15% | 4.99% | -2.04% | -2.41% | 2.88% | 4.41% | -26.22% |
|
Straumann N 17:31:44 / 31.08.26 |
93.90 | -0.28% | -18.42% | 1.08% | -8.75% | -1.34% | -1.14% | -30.11% |
|
Zurich Insurance N 17:32:24 / 31.08.26 |
592.60 | -1.33% | 10.21% | 0.51% | -3.70% | 8.02% | 2.56% | 44.79% |
|
Avolta N 17:31:44 / 31.08.26 |
45.62 | -1.99% | 27.13% | -2.94% | -7.05% | -3.02% | 0.97% | 17.86% |
|
Logitech N 17:31:44 / 31.08.26 |
79.40 | -2.04% | 6.45% | 2.03% | -6.96% | -13.00% | -4.34% | 33.36% |
|
Temenos N 17:31:44 / 31.08.26 |
74.40 | -5.21% | 17.71% | -0.80% | 7.67% | 8.30% | 4.27% | 10.44% |
|
Holcim N 17:35:09 / 31.08.26 |
71.04 | -6.10% | 64.23% | 0.79% | -1.06% | -2.18% | 6.60% | 146.85% |
|
Geberit N 17:31:47 / 31.08.26 |
570.20 | -6.75% | 12.28% | -1.66% | 4.32% | 13.05% | -2.90% | 28.89% |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | -8.50% | -24.71% | -0.61% | 3.43% | 9.95% | -8.53% | -21.93% |
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | -8.53% | 4.04% | 0.59% | 2.19% | 1.18% | -9.35% | 39.34% |
|
Schindler PS 17:31:44 / 31.08.26 |
263.00 | -11.70% | 5.51% | 0.31% | 1.47% | -0.83% | -10.67% | 35.42% |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -12.94% | 21.84% | 0.96% | 1.16% | 8.11% | -19.65% | 135.29% |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -13.66% | 13.45% | 1.34% | -1.71% | -1.13% | -3.37% | 21.81% |
|
Barry Callebaut N 17:31:44 / 31.08.26 |
1'115.00 | -15.24% | -8.06% | -3.55% | 0.81% | -0.18% | 5.69% | -29.22% |
|
Flughafen Zürich N 17:31:44 / 31.08.26 |
208.80 | -17.32% | -4.32% | -8.58% | -12.71% | -8.90% | -14.57% | 17.63% |
|
Amrize N 17:34:32 / 31.08.26 |
35.54 | -17.60% | 0.00% | -1.96% | -13.04% | -13.13% | -13.65% | 0.00% |
|
Lindt N 17:31:44 / 31.08.26 |
90'200.00 | -22.42% | -9.70% | -4.14% | -4.65% | -4.55% | -24.96% | -12.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | 0.25% |
78.85 09:10 |
78.39 12:21 |
87.09 22.07.26 |
70.29 26.01.26 |
3'559'267 |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | -0.39% |
124.28 09:09 |
122.64 15:35 |
131.50 29.07.26 |
107.68 05.01.26 |
2'477'135 |
|
Partners N 17:35:03 / 31.08.26 |
732.80 | -2.22% |
750.00 09:26 |
732.80 17:31 |
1'097.50 16.01.26 |
632.40 26.06.26 |
115'246 |
|
PSP N 17:31:44 / 31.08.26 |
145.40 | -0.55% |
146.30 09:01 |
144.40 16:37 |
168.40 05.03.26 |
140.40 18.08.26 |
110'017 |
|
Richemont N 17:31:54 / 31.08.26 |
192.15 | -1.23% |
195.95 09:16 |
192.15 17:31 |
202.20 11.08.26 |
127.20 23.03.26 |
919'962 |
|
Roche I 17:31:44 / 31.08.26 |
360.40 | -1.53% |
367.40 09:01 |
360.40 17:31 |
383.00 26.08.26 |
301.20 23.03.26 |
104'897 |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | -1.64% |
358.00 09:01 |
351.80 17:18 |
375.80 26.08.26 |
291.00 23.03.26 |
994'477 |
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | -1.42% |
68.56 11:38 |
67.76 15:52 |
75.90 17.08.26 |
56.94 05.01.26 |
879'558 |
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | -0.19% |
259.00 09:45 |
256.50 16:25 |
299.00 05.02.26 |
238.00 22.07.26 |
49'871 |
|
Schindler PS 17:31:44 / 31.08.26 |
263.00 | -0.45% |
264.80 09:01 |
262.60 16:27 |
314.20 05.02.26 |
246.60 22.07.26 |
135'179 |
|
SGS Rg 17:31:44 / 31.08.26 |
92.76 | -0.73% |
93.68 09:12 |
92.76 17:31 |
98.76 05.08.26 |
81.36 02.04.26 |
526'773 |
|
SIG Group N 17:31:44 / 31.08.26 |
13.680 | -1.44% |
14.010 10:08 |
13.680 17:31 |
15.810 05.08.26 |
10.510 23.03.26 |
1'006'306 |
|
Sika N 17:31:44 / 31.08.26 |
192.05 | -0.49% |
194.40 14:14 |
191.30 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
268'373 |
|
SMI Expanded PR 17:31:44 / 31.08.26 |
1'951.00 | -0.82% |
1'967.68 09:15 |
1'949.49 17:19 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:44 / 31.08.26 |
4'005.35 | -0.82% |
4'039.58 09:15 |
4'002.25 17:19 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | -0.94% |
234.20 09:10 |
230.60 17:19 |
248.00 24.08.26 |
163.00 23.03.26 |
232'985 |
|
Straumann N 17:31:44 / 31.08.26 |
93.90 | 0.75% |
94.56 16:15 |
92.98 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
530'142 |
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | -0.26% |
924.40 09:22 |
912.60 16:26 |
962.20 05.08.26 |
793.00 12.03.26 |
103'267 |
|
Swiss Prime Site N 17:31:44 / 31.08.26 |
124.90 | -1.65% |
127.00 09:01 |
124.90 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
419'145 |
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | -0.43% |
142.00 09:27 |
139.95 16:26 |
142.05 28.08.26 |
114.05 02.06.26 |
688'452 |
|
Swisscom N 17:31:44 / 31.08.26 |
626.50 | -0.40% |
633.50 09:17 |
626.50 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
126'636 |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -1.27% |
42.40 09:08 |
41.82 16:27 |
50.90 06.01.26 |
36.20 23.03.26 |
420'649 |
|
Temenos N 17:31:44 / 31.08.26 |
74.40 | -1.39% |
75.55 09:01 |
74.20 11:07 |
87.00 15.01.26 |
59.20 23.07.26 |
196'466 |
|
The Swatch Group I 17:31:44 / 31.08.26 |
187.40 | 0.16% |
189.45 09:51 |
186.55 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
75'465 |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | -0.56% |
44.50 09:53 |
44.14 09:01 |
44.53 28.08.26 |
28.25 23.03.26 |
4'524'771 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 20:15 / 31.08.26 |
26'200.00 | -1.40% | |
|
S&P 500 (ETF SPY) 20:00 / 31.08.26 |
766.28 | -0.40% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 20:15 / 31.08.26 |
0.9386 | 0.12% | |
|
USD/CHF 20:15 / 31.08.26 |
0.8079 | -0.21% | |
|
Gold 1 Uz 20:15 / 31.08.26 |
4'433.58 | -0.51% | |
|
Rohöl Brent 20:15 / 31.08.26 |
90.34 | 3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |