Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.07.2026 - 15:07:24
- 4'031.40
- -0.67%
- -27.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:07:20 / 06.07.26 |
84.20 | -0.41% | -0.35 | 84.18 | 84.21 | 766'064 | |
|
Novartis N 15:07:06 / 06.07.26 |
126.98 | -0.73% | -0.94 | 126.94 | 126.98 | 523'770 | |
|
Partners N 15:05:19 / 06.07.26 |
676.20 | -0.29% | -2.00 | 676.20 | 676.60 | 38'428 | |
|
PSP N 15:06:12 / 06.07.26 |
143.10 | -0.28% | -0.40 | 142.90 | 143.10 | 4'163 | |
|
Richemont N 15:07:17 / 06.07.26 |
181.95 | -1.22% | -2.25 | 181.90 | 182.00 | 108'944 | |
|
Roche I 15:05:29 / 06.07.26 |
340.00 | -1.79% | -6.20 | 339.40 | 340.00 | 7'125 | |
|
Roche PS 15:07:22 / 06.07.26 |
334.00 | -1.94% | -6.60 | 334.00 | 334.20 | 200'737 | |
|
Sandoz Group N 15:06:06 / 06.07.26 |
71.14 | -1.66% | -1.20 | 71.12 | 71.16 | 115'159 | |
|
Schindler N 15:07:12 / 06.07.26 |
263.00 | 0.38% | 1.00 | 262.50 | 263.00 | 7'064 | |
|
Schindler PS 15:04:29 / 06.07.26 |
271.60 | 0.07% | 0.20 | 271.60 | 271.80 | 15'831 | |
|
SGS Rg 15:07:20 / 06.07.26 |
95.46 | 0.17% | 0.16 | 95.44 | 95.50 | 48'247 | |
|
SIG Group N 15:05:02 / 06.07.26 |
14.390 | -1.37% | -0.20 | 14.370 | 14.390 | 252'760 | |
|
Sika N 15:05:19 / 06.07.26 |
173.70 | -0.54% | -0.95 | 173.60 | 173.75 | 92'847 | |
|
SMI Expanded PR 15:07:25 / 06.07.26 |
1'963.84 | -0.67% | -13.19 | ||||
|
SMI Expanded TR 15:07:25 / 06.07.26 |
4'031.38 | -0.67% | -27.07 | ||||
|
Sonova N 15:06:00 / 06.07.26 |
207.00 | 1.67% | 3.40 | 207.00 | 207.20 | 39'270 | |
|
Straumann N 15:06:34 / 06.07.26 |
108.50 | 0.79% | 0.85 | 108.50 | 108.60 | 63'825 | |
|
Swiss Life N 15:07:24 / 06.07.26 |
917.00 | 1.39% | 12.60 | 916.60 | 917.00 | 25'524 | |
|
Swiss Prime Site N 15:00:06 / 06.07.26 |
130.60 | -0.99% | -1.30 | 130.50 | 130.60 | 3'958 | |
|
Swiss Re N 15:05:39 / 06.07.26 |
130.55 | 0.66% | 0.85 | 130.50 | 130.60 | 194'986 | |
|
Swisscom N 15:06:34 / 06.07.26 |
610.00 | -0.49% | -3.00 | 609.50 | 610.00 | 17'447 | |
|
Swissquote Grp Rg 15:06:52 / 06.07.26 |
41.00 | 2.04% | 0.82 | 41.00 | 41.04 | 135'425 | |
|
Temenos N 15:03:49 / 06.07.26 |
70.10 | 0.72% | 0.50 | 70.05 | 70.15 | 12'357 | |
|
UBS N 15:06:35 / 06.07.26 |
41.45 | 0.63% | 0.26 | 41.45 | 41.47 | 1'078'536 | |
|
VAT N 15:06:02 / 06.07.26 |
685.00 | -3.44% | -24.40 | 684.80 | 685.40 | 23'603 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 15:07:22 / 06.07.26 |
334.00 | 3.78% | 33.31% | -1.42% | 3.50% | 5.30% | 29.91% | 24.56% |
|
Roche I 15:05:29 / 06.07.26 |
340.00 | 3.59% | 28.31% | -1.22% | 3.41% | 3.85% | 24.63% | 18.99% |
|
Helvetia Baloise N 15:04:42 / 06.07.26 |
212.40 | 1.24% | 41.77% | 2.12% | 7.33% | -1.58% | 9.43% | 74.75% |
|
Zurich Insurance N 15:07:23 / 06.07.26 |
610.20 | 0.96% | 12.77% | 2.97% | 11.23% | 10.99% | 10.26% | 42.50% |
|
Flughafen Zürich N 14:58:59 / 06.07.26 |
254.00 | 0.87% | 16.73% | 0.40% | 10.82% | 2.83% | 12.69% | 37.59% |
|
PSP N 15:06:12 / 06.07.26 |
143.10 | 0.00% | 11.33% | -2.32% | 1.13% | -9.43% | -0.21% | 41.94% |
|
Amrize N 15:06:54 / 06.07.26 |
43.23 | -0.92% | 0.00% | 1.10% | 5.67% | -5.16% | 8.13% | 0.00% |
|
Holcim N 15:06:52 / 06.07.26 |
77.22 | -0.95% | 73.22% | 6.92% | 6.33% | 7.19% | 27.13% | 151.37% |
|
Swiss Life N 15:07:24 / 06.07.26 |
917.00 | -1.35% | 29.27% | 3.29% | 9.38% | 0.35% | 13.52% | 72.33% |
|
Sonova N 15:06:00 / 06.07.26 |
207.00 | -1.69% | -31.29% | 8.43% | 0.29% | 12.93% | -10.74% | -12.28% |
|
Swiss Re N 15:05:39 / 06.07.26 |
130.55 | -2.37% | -1.14% | 1.01% | 10.54% | -1.99% | -6.78% | 43.38% |
|
Logitech N 15:05:00 / 06.07.26 |
77.02 | -5.10% | 3.12% | -3.22% | -15.60% | 5.30% | 4.33% | 46.66% |
|
Schindler N 15:07:12 / 06.07.26 |
263.00 | -6.93% | 5.86% | 2.33% | 3.54% | 0.77% | -8.04% | 31.26% |
|
Sunrise N 15:00:02 / 06.07.26 |
39.30 | -7.12% | 0.20% | -3.49% | -5.21% | -17.47% | -12.43% | 0.00% |
|
Schindler PS 15:04:29 / 06.07.26 |
271.60 | -9.29% | 8.39% | 1.72% | 2.41% | -0.73% | -7.49% | 30.86% |
|
Barry Callebaut N 15:06:59 / 06.07.26 |
1'165.00 | -10.03% | -2.41% | 2.37% | 4.30% | -9.69% | 24.93% | -31.29% |
|
Galenica N 14:59:55 / 06.07.26 |
85.80 | -11.57% | 16.21% | 0.12% | 2.08% | -5.35% | -3.49% | 21.78% |
|
Geberit N 15:06:54 / 06.07.26 |
539.00 | -12.20% | 5.71% | 0.00% | 6.86% | -0.92% | -11.64% | 17.55% |
|
Temenos N 15:03:49 / 06.07.26 |
70.10 | -12.56% | 8.58% | 5.97% | 2.04% | 0.21% | 21.60% | -1.61% |
|
Alcon N 15:06:17 / 06.07.26 |
55.32 | -13.02% | -28.43% | 1.43% | 3.87% | -10.34% | -20.56% | -24.10% |
|
Lindt N 15:05:36 / 06.07.26 |
98'000.00 | -15.55% | -1.70% | 0.31% | 3.70% | -9.43% | -26.32% | -10.47% |
|
Georg Fischer N 15:02:18 / 06.07.26 |
44.82 | -15.82% | -34.28% | 7.74% | 5.61% | 5.06% | -28.46% | -32.56% |
|
Lindt PS 15:05:35 / 06.07.26 |
9'615.00 | -16.87% | -4.32% | 1.05% | 4.74% | -8.52% | -28.67% | -13.43% |
|
Swissquote Grp Rg 15:06:52 / 06.07.26 |
41.00 | -17.49% | 15.46% | 10.04% | 5.89% | 0.15% | -12.69% | 119.92% |
|
Adecco N 15:00:59 / 06.07.26 |
16.570 | -30.15% | -27.77% | 9.74% | -0.06% | -9.70% | -33.19% | -45.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:07:20 / 06.07.26 |
84.20 | -0.41% |
85.08 09:22 |
84.11 14:04 |
85.08 06.07.26 |
70.29 26.01.26 |
766'064 |
|
Novartis N 15:07:06 / 06.07.26 |
126.98 | -0.73% |
128.70 09:17 |
126.86 12:41 |
131.00 27.02.26 |
107.68 05.01.26 |
523'770 |
|
Partners N 15:05:19 / 06.07.26 |
676.20 | -0.29% |
684.60 09:17 |
674.20 14:11 |
1'097.50 16.01.26 |
632.40 26.06.26 |
38'428 |
|
PSP N 15:06:12 / 06.07.26 |
143.10 | -0.28% |
143.70 09:00 |
142.30 10:48 |
168.40 05.03.26 |
140.80 05.01.26 |
4'163 |
|
Richemont N 15:07:17 / 06.07.26 |
181.95 | -1.22% |
185.30 09:05 |
181.95 15:07 |
190.35 30.06.26 |
127.20 23.03.26 |
108'944 |
|
Roche I 15:05:29 / 06.07.26 |
340.00 | -1.79% |
348.20 09:10 |
340.00 12:26 |
381.88 24.02.26 |
301.20 23.03.26 |
7'125 |
|
Roche PS 15:07:22 / 06.07.26 |
334.00 | -1.94% |
342.10 09:13 |
334.00 15:04 |
374.90 24.02.26 |
291.00 23.03.26 |
200'737 |
|
Sandoz Group N 15:06:06 / 06.07.26 |
71.14 | -1.66% |
72.96 09:00 |
71.10 13:26 |
74.72 30.06.26 |
56.94 05.01.26 |
115'159 |
|
Schindler N 15:07:12 / 06.07.26 |
263.00 | 0.38% |
264.50 09:54 |
262.00 13:56 |
299.00 05.02.26 |
244.50 26.03.26 |
7'064 |
|
Schindler PS 15:04:29 / 06.07.26 |
271.60 | 0.07% |
273.00 09:53 |
270.80 14:02 |
314.20 05.02.26 |
253.60 18.05.26 |
15'831 |
|
SGS Rg 15:07:20 / 06.07.26 |
95.46 | 0.17% |
96.00 10:28 |
95.20 14:18 |
97.48 27.02.26 |
81.36 02.04.26 |
48'247 |
|
SIG Group N 15:05:02 / 06.07.26 |
14.390 | -1.37% |
14.730 09:55 |
14.390 15:05 |
14.730 06.07.26 |
10.510 23.03.26 |
252'760 |
|
Sika N 15:05:19 / 06.07.26 |
173.70 | -0.54% |
175.25 10:11 |
173.20 14:08 |
175.25 06.07.26 |
120.35 23.03.26 |
92'847 |
|
SMI Expanded PR 15:07:25 / 06.07.26 |
1'963.84 | -0.67% |
1'982.09 09:14 |
1'963.84 15:07 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 15:07:25 / 06.07.26 |
4'031.38 | -0.67% |
4'068.83 09:14 |
4'031.38 15:07 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 15:06:00 / 06.07.26 |
207.00 | 1.67% |
208.80 13:27 |
205.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
39'270 |
|
Straumann N 15:06:34 / 06.07.26 |
108.50 | 0.79% |
109.20 11:33 |
108.00 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
63'825 |
|
Swiss Life N 15:07:24 / 06.07.26 |
917.00 | 1.39% |
923.80 09:19 |
908.80 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
25'524 |
|
Swiss Prime Site N 15:00:06 / 06.07.26 |
130.60 | -0.99% |
131.70 09:00 |
130.20 10:50 |
147.60 27.02.26 |
120.30 13.01.26 |
3'958 |
|
Swiss Re N 15:05:39 / 06.07.26 |
130.55 | 0.66% |
130.95 09:11 |
130.25 09:00 |
138.70 27.02.26 |
114.05 02.06.26 |
194'986 |
|
Swisscom N 15:06:34 / 06.07.26 |
610.00 | -0.49% |
613.00 09:51 |
604.50 14:14 |
727.00 10.03.26 |
570.50 05.01.26 |
17'447 |
|
Swissquote Grp Rg 15:06:52 / 06.07.26 |
41.00 | 2.04% |
41.08 09:19 |
40.12 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
135'425 |
|
Temenos N 15:03:49 / 06.07.26 |
70.10 | 0.72% |
70.90 09:10 |
69.65 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
12'357 |
|
UBS N 15:06:35 / 06.07.26 |
41.45 | 0.63% |
41.50 14:57 |
41.22 09:00 |
41.50 06.07.26 |
28.25 23.03.26 |
1'078'536 |
|
VAT N 15:06:02 / 06.07.26 |
685.00 | -3.44% |
706.80 09:00 |
676.20 11:57 |
727.20 01.07.26 |
401.00 05.01.26 |
23'603 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 06.07.26 |
14'327.18 | -0.67% | |
|
Eurozone 50 15:22 / 06.07.26 |
659.05 | -0.62% | |
|
L&S Dax 15:22 / 06.07.26 |
25'711.50 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 15:07 / 06.07.26 |
13.154 | 3.56% | |
|
EUR/CHF 15:22 / 06.07.26 |
0.9202 | 0.11% | |
|
USD/CHF 15:22 / 06.07.26 |
0.8057 | 0.29% | |
|
Gold 1 Uz 15:22 / 06.07.26 |
4'145.71 | -0.72% | |
|
Rohöl Brent 15:22 / 06.07.26 |
72.07 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 06.07.26 |
14'327.32 | -0.67% |
Top 5zur Gesamtübersicht
|
Lonza N 15:06 / 06.07.26 |
583.60 | 1.64% | |
|
Swiss Life N 15:07 / 06.07.26 |
917.00 | 1.39% | |
|
Swiss Re N 15:05 / 06.07.26 |
130.55 | 0.66% | |
|
UBS N 15:06 / 06.07.26 |
41.45 | 0.63% | |
|
Alcon N 15:06 / 06.07.26 |
55.32 | 0.51% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:07 / 06.07.26 |
202.70 | -3.01% | |
|
ABB N 15:06 / 06.07.26 |
85.32 | -2.36% | |
|
Roche PS 15:07 / 06.07.26 |
334.00 | -1.94% | |
|
Richemont N 15:07 / 06.07.26 |
181.95 | -1.22% | |
|
Geberit N 15:06 / 06.07.26 |
539.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 06.07.26 |
20'194.17 | -0.65% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 15:00 / 06.07.26 |
4.530 | 7.09% | |
|
EvoNext Hldgs N 14:03 / 06.07.26 |
2.320 | 4.98% | |
|
Siegfried Hldg N 15:03 / 06.07.26 |
74.35 | 3.55% | |
|
Medacta N 15:06 / 06.07.26 |
141.00 | 3.37% | |
|
Schweiter Techn N 14:55 / 06.07.26 |
303.00 | 2.89% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 14:59 / 06.07.26 |
203.50 | -7.08% | |
|
Addex N 14:53 / 06.07.26 |
0.0402 | -6.51% | |
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Cosmo Pharma N 14:58 / 06.07.26 |
67.30 | -4.54% | |
|
Curatis Holding N 12:36 / 06.07.26 |
22.60 | -4.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:07 / 06.07.26 |
2'303.89 | -0.40% |
Top 5zur Gesamtübersicht
|
Sonova N 15:07 / 06.07.26 |
207.00 | 1.67% | |
|
Lonza N 15:06 / 06.07.26 |
583.60 | 1.64% | |
|
Julius Bär N 15:07 / 06.07.26 |
74.06 | 1.45% | |
|
Swiss Life N 15:07 / 06.07.26 |
917.00 | 1.39% | |
|
Straumann N 15:06 / 06.07.26 |
108.50 | 0.79% |
Flop 5zur Gesamtübersicht
|
VAT N 15:06 / 06.07.26 |
685.00 | -3.44% | |
|
Kühne + Nagel N 15:07 / 06.07.26 |
202.70 | -3.01% | |
|
ABB N 15:06 / 06.07.26 |
85.32 | -2.36% | |
|
Roche PS 15:07 / 06.07.26 |
334.00 | -1.94% | |
|
Sandoz Group N 15:07 / 06.07.26 |
71.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:07 / 06.07.26 |
3'185.07 | -0.63% |
Top 5zur Gesamtübersicht
|
Medacta N 15:06 / 06.07.26 |
141.00 | 3.37% | |
|
Adecco N 15:00 / 06.07.26 |
16.570 | 2.60% | |
|
Swissquote Grp Rg 15:06 / 06.07.26 |
41.00 | 2.04% | |
|
Sonova N 15:07 / 06.07.26 |
207.00 | 1.67% | |
|
Julius Bär N 15:07 / 06.07.26 |
74.06 | 1.45% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:06 / 06.07.26 |
866.00 | -3.51% | |
|
VAT N 15:06 / 06.07.26 |
685.00 | -3.44% | |
|
DocMorris N 14:52 / 06.07.26 |
9.075 | -1.89% | |
|
Roche I 15:05 / 06.07.26 |
340.00 | -1.79% | |
|
Ems-Chemie N 14:50 / 06.07.26 |
685.50 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |