Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.03.2026 - 12:29:26
- 3'574.80
- 0.22%
- 7.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:29:27 / 13.03.26 |
80.21 | 0.24% | 0.19 | 80.20 | 80.21 | 574'829 | |
|
Novartis N 12:29:26 / 13.03.26 |
121.46 | 0.51% | 0.62 | 121.46 | 121.48 | 415'085 | |
|
Partners N 12:29:23 / 13.03.26 |
812.80 | 0.72% | 5.80 | 812.20 | 812.80 | 43'521 | |
|
PSP N 12:17:06 / 13.03.26 |
162.30 | 0.93% | 1.50 | 162.30 | 162.50 | 5'203 | |
|
Richemont N 12:29:04 / 13.03.26 |
139.65 | -1.34% | -1.90 | 139.65 | 139.70 | 160'599 | |
|
Roche GS 12:29:08 / 13.03.26 |
323.60 | 1.70% | 5.40 | 323.50 | 323.60 | 259'581 | |
|
Roche I 12:26:53 / 13.03.26 |
330.60 | 1.04% | 3.40 | 330.20 | 330.60 | 8'178 | |
|
Sandoz Group N 12:28:16 / 13.03.26 |
61.76 | 0.23% | 0.14 | 61.78 | 61.84 | 159'691 | |
|
Schindler N 12:27:30 / 13.03.26 |
259.00 | -0.96% | -2.50 | 258.50 | 259.50 | 5'629 | |
|
Schindler PS 12:27:22 / 13.03.26 |
270.60 | -0.37% | -1.00 | 270.40 | 270.80 | 36'126 | |
|
SGS Rg 12:23:29 / 13.03.26 |
90.62 | -0.02% | -0.02 | 90.58 | 90.64 | 45'680 | |
|
SIG Group N 12:24:15 / 13.03.26 |
11.680 | -2.67% | -0.32 | 11.710 | 11.740 | 150'387 | |
|
Sika N 12:28:01 / 13.03.26 |
134.50 | -1.93% | -2.65 | 134.40 | 134.50 | 192'048 | |
|
SMI Expanded PR 12:29:28 / 13.03.26 |
1'774.20 | 0.22% | 3.92 | ||||
|
SMI Expanded TR 12:29:27 / 13.03.26 |
3'574.89 | 0.22% | 7.98 | ||||
|
Sonova N 12:24:41 / 13.03.26 |
194.85 | 0.57% | 1.10 | 194.75 | 194.90 | 22'530 | |
|
Straumann N 12:25:41 / 13.03.26 |
82.32 | -0.77% | -0.64 | 82.26 | 82.34 | 43'931 | |
|
Swiss Life N 12:29:27 / 13.03.26 |
817.00 | 0.42% | 3.40 | 816.80 | 817.20 | 16'276 | |
|
Swiss Prime Site N 12:27:38 / 13.03.26 |
141.10 | 0.79% | 1.10 | 141.10 | 141.30 | 25'482 | |
|
Swiss Re N 12:29:25 / 13.03.26 |
129.35 | 0.54% | 0.70 | 129.30 | 129.35 | 165'436 | |
|
Swisscom N 12:28:14 / 13.03.26 |
717.50 | 0.99% | 7.00 | 717.00 | 718.00 | 13'174 | |
|
Swissquote N 12:28:52 / 13.03.26 |
401.80 | -0.05% | -0.20 | 401.60 | 402.40 | 9'172 | |
|
Temenos N 12:24:25 / 13.03.26 |
75.20 | -0.53% | -0.40 | 75.00 | 75.20 | 31'049 | |
|
UBS N 12:29:23 / 13.03.26 |
29.42 | -0.30% | -0.09 | 29.41 | 29.42 | 1'236'684 | |
|
VAT N 12:28:05 / 13.03.26 |
509.00 | -1.20% | -6.20 | 508.80 | 509.00 | 9'320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:29:25 / 13.03.26 |
129.35 | -3.16% | -1.94% | 1.77% | -0.08% | -1.15% | -12.22% | 34.57% |
|
Galenica N 12:26:55 / 13.03.26 |
95.40 | -3.28% | 27.10% | 2.09% | -5.73% | -1.45% | 23.10% | 34.62% |
|
Lindt PS 12:21:41 / 13.03.26 |
11'210.00 | -3.71% | 10.82% | -7.89% | -7.51% | -4.60% | -4.68% | 11.38% |
|
Flughafen Zürich N 12:26:03 / 13.03.26 |
243.80 | -3.73% | 11.40% | -3.86% | -2.95% | -1.85% | 16.21% | 40.03% |
|
Temenos N 12:24:25 / 13.03.26 |
75.20 | -5.03% | 17.94% | 2.45% | 17.13% | -4.20% | 7.58% | 7.17% |
|
Sonova N 12:24:41 / 13.03.26 |
194.85 | -6.45% | -34.61% | 1.99% | -1.54% | -5.46% | -27.10% | -19.51% |
|
Schindler N 12:27:30 / 13.03.26 |
259.00 | -7.10% | 5.66% | -3.00% | -7.00% | -7.17% | -6.50% | 30.42% |
|
Helvetia Baloise N 12:29:26 / 13.03.26 |
191.70 | -8.84% | 27.64% | 2.08% | 1.05% | -8.10% | 8.92% | 54.54% |
|
Schindler PS 12:27:22 / 13.03.26 |
270.60 | -9.22% | 8.47% | -3.63% | -8.08% | -8.52% | -5.85% | 29.03% |
|
Geberit N 12:27:08 / 13.03.26 |
558.00 | -9.26% | 9.25% | -2.62% | -12.54% | -9.83% | -4.45% | 14.15% |
|
Galderma Group N 12:29:19 / 13.03.26 |
145.50 | -9.38% | 45.97% | -6.73% | -4.40% | -10.63% | 61.40% | 0.00% |
|
Lonza N 12:26:04 / 13.03.26 |
482.70 | -9.91% | -9.57% | -4.26% | -7.35% | -9.40% | -11.98% | -9.27% |
|
Logitech N 12:29:22 / 13.03.26 |
73.58 | -9.93% | -2.13% | 4.93% | 7.48% | -11.35% | -7.26% | 50.03% |
|
Belimo N 12:16:58 / 13.03.26 |
700.00 | -10.24% | 16.93% | 1.60% | -20.45% | -10.20% | 22.91% | 61.15% |
|
Zurich Insurance N 12:28:56 / 13.03.26 |
539.20 | -11.20% | -0.82% | 1.77% | -2.32% | -9.74% | -10.49% | 23.48% |
|
Straumann N 12:25:41 / 13.03.26 |
82.32 | -11.23% | -27.39% | -2.90% | -15.48% | -12.69% | -28.01% | -33.29% |
|
Swiss Life N 12:29:27 / 13.03.26 |
817.00 | -11.26% | 16.30% | -0.95% | -4.62% | -10.30% | 6.05% | 40.86% |
|
Adecco N 12:26:04 / 13.03.26 |
20.46 | -11.42% | -8.41% | -1.54% | -4.30% | -8.82% | -27.86% | -39.99% |
|
Givaudan N 12:26:45 / 13.03.26 |
2'803.00 | -11.44% | -29.75% | -2.67% | -8.96% | -10.73% | -29.34% | 2.05% |
|
Sika N 12:28:01 / 13.03.26 |
134.50 | -15.65% | -36.45% | -5.11% | -13.95% | -17.23% | -42.42% | -46.05% |
|
Swissquote N 12:28:52 / 13.03.26 |
401.80 | -17.45% | 15.52% | -2.52% | -1.71% | -17.26% | 5.29% | 133.59% |
|
Richemont N 12:29:04 / 13.03.26 |
139.65 | -17.73% | 2.65% | -2.14% | -11.98% | -17.02% | -16.25% | -1.36% |
|
Partners N 12:29:23 / 13.03.26 |
812.80 | -17.85% | -34.39% | -0.85% | -14.26% | -15.91% | -38.21% | -0.98% |
|
UBS N 12:29:23 / 13.03.26 |
29.42 | -20.16% | 6.42% | -1.41% | -8.35% | -20.08% | 2.33% | 53.86% |
|
Holcim N 12:29:14 / 13.03.26 |
61.84 | -20.19% | 39.58% | -4.86% | -11.56% | -19.79% | 21.87% | 110.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:29:27 / 13.03.26 |
80.21 | 0.24% |
80.24 12:22 |
79.10 09:18 |
84.65 02.03.26 |
70.29 26.01.26 |
574'829 |
|
Novartis N 12:29:26 / 13.03.26 |
121.46 | 0.51% |
121.48 12:27 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
415'085 |
|
Partners N 12:29:23 / 13.03.26 |
812.80 | 0.72% |
814.40 11:56 |
796.20 09:18 |
1'097.50 16.01.26 |
789.40 09.03.26 |
43'521 |
|
PSP N 12:17:06 / 13.03.26 |
162.30 | 0.93% |
162.50 12:16 |
160.60 09:04 |
168.40 05.03.26 |
140.80 05.01.26 |
5'203 |
|
Richemont N 12:29:04 / 13.03.26 |
139.65 | -1.34% |
139.85 09:08 |
137.95 09:47 |
180.00 15.01.26 |
136.90 09.03.26 |
160'599 |
|
Roche GS 12:29:08 / 13.03.26 |
323.60 | 1.70% |
323.60 12:28 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
259'581 |
|
Roche I 12:26:53 / 13.03.26 |
330.60 | 1.04% |
330.60 12:26 |
324.40 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
8'178 |
|
Sandoz Group N 12:28:16 / 13.03.26 |
61.76 | 0.23% |
62.26 11:20 |
60.96 09:28 |
72.70 25.02.26 |
56.94 05.01.26 |
159'691 |
|
Schindler N 12:27:30 / 13.03.26 |
259.00 | -0.96% |
259.50 09:00 |
258.00 09:22 |
299.00 05.02.26 |
258.00 13.03.26 |
5'629 |
|
Schindler PS 12:27:22 / 13.03.26 |
270.60 | -0.37% |
272.00 09:03 |
268.60 09:35 |
314.20 05.02.26 |
268.60 13.03.26 |
36'126 |
|
SGS Rg 12:23:29 / 13.03.26 |
90.62 | -0.02% |
90.62 12:23 |
89.10 09:00 |
97.48 27.02.26 |
89.10 13.03.26 |
45'680 |
|
SIG Group N 12:24:15 / 13.03.26 |
11.680 | -2.67% |
11.860 09:01 |
11.600 09:47 |
12.900 12.02.26 |
11.190 05.01.26 |
150'387 |
|
Sika N 12:28:01 / 13.03.26 |
134.50 | -1.93% |
136.60 09:00 |
134.05 10:16 |
166.65 12.01.26 |
134.05 13.03.26 |
192'048 |
|
SMI Expanded PR 12:29:28 / 13.03.26 |
1'774.20 | 0.22% |
1'774.53 12:26 |
1'751.96 09:28 |
1'930.63 27.02.26 |
1'749.86 09.03.26 |
|
|
SMI Expanded TR 12:29:27 / 13.03.26 |
3'574.89 | 0.22% |
3'575.48 12:26 |
3'530.01 09:28 |
3'854.88 27.02.26 |
3'493.93 09.03.26 |
|
|
Sonova N 12:24:41 / 13.03.26 |
194.85 | 0.57% |
195.05 12:07 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
22'530 |
|
Straumann N 12:25:41 / 13.03.26 |
82.32 | -0.77% |
82.84 09:00 |
81.10 09:47 |
104.50 18.02.26 |
81.10 13.03.26 |
43'931 |
|
Swiss Life N 12:29:27 / 13.03.26 |
817.00 | 0.42% |
817.20 12:27 |
802.80 09:09 |
942.40 06.01.26 |
793.00 12.03.26 |
16'276 |
|
Swiss Prime Site N 12:27:38 / 13.03.26 |
141.10 | 0.79% |
141.70 10:36 |
140.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
25'482 |
|
Swiss Re N 12:29:25 / 13.03.26 |
129.35 | 0.54% |
129.40 12:21 |
127.65 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
165'436 |
|
Swisscom N 12:28:14 / 13.03.26 |
717.50 | 0.99% |
718.00 12:08 |
708.50 09:18 |
727.00 10.03.26 |
570.50 05.01.26 |
13'174 |
|
Swissquote N 12:28:52 / 13.03.26 |
401.80 | -0.05% |
402.00 12:25 |
397.20 09:29 |
509.00 06.01.26 |
395.40 09.03.26 |
9'172 |
|
Temenos N 12:24:25 / 13.03.26 |
75.20 | -0.53% |
75.90 09:04 |
74.60 09:38 |
87.00 15.01.26 |
62.15 04.02.26 |
31'049 |
|
UBS N 12:29:23 / 13.03.26 |
29.42 | -0.30% |
29.45 12:06 |
28.95 09:28 |
38.39 13.01.26 |
28.95 13.03.26 |
1'236'684 |
|
VAT N 12:28:05 / 13.03.26 |
509.00 | -1.20% |
519.00 09:01 |
505.40 09:29 |
558.60 26.02.26 |
401.00 05.01.26 |
9'320 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 13.03.26 |
12'880.58 | 0.30% | |
|
Eurozone 50 12:44 / 13.03.26 |
594.49 | 0.16% | |
|
L&S Dax 12:44 / 13.03.26 |
23'578.00 | 0.29% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 12:29 / 13.03.26 |
21.77 | -0.53% | |
|
EUR/CHF 12:44 / 13.03.26 |
0.9028 | -0.26% | |
|
USD/CHF 12:44 / 13.03.26 |
0.7875 | 0.23% | |
|
Gold 1 Uz 12:44 / 13.03.26 |
5'093.90 | 0.04% | |
|
Rohöl Brent 12:44 / 13.03.26 |
99.42 | 0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 13.03.26 |
12'880.58 | 0.30% |
Top 5zur Gesamtübersicht
|
Roche GS 12:29 / 13.03.26 |
323.60 | 1.70% | |
|
Swisscom N 12:28 / 13.03.26 |
717.50 | 0.99% | |
|
Zurich Insurance N 12:28 / 13.03.26 |
539.20 | 0.90% | |
|
Partners N 12:29 / 13.03.26 |
812.80 | 0.72% | |
|
Kühne + Nagel N 12:28 / 13.03.26 |
171.70 | 0.67% |
Flop 5zur Gesamtübersicht
|
Sika N 12:28 / 13.03.26 |
134.50 | -1.93% | |
|
Amrize N 12:27 / 13.03.26 |
43.81 | -1.86% | |
|
Richemont N 12:29 / 13.03.26 |
139.65 | -1.34% | |
|
Geberit N 12:27 / 13.03.26 |
558.00 | -0.75% | |
|
ABB N 12:29 / 13.03.26 |
67.42 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 13.03.26 |
17'956.84 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 12:21 / 13.03.26 |
11.640 | 5.63% | |
|
Medacta N 12:13 / 13.03.26 |
160.40 | 4.84% | |
|
IVF Hartmann N 11:48 / 13.03.26 |
143.50 | 3.99% | |
|
EvoNext Hldgs N 12:00 / 13.03.26 |
0.9000 | 3.21% | |
|
SMGH N 12:20 / 13.03.26 |
29.85 | 2.75% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 12:27 / 13.03.26 |
24.30 | -8.82% | |
|
Molecular N 12:10 / 13.03.26 |
3.490 | -7.43% | |
|
Vetropack N 12:13 / 13.03.26 |
20.20 | -5.16% | |
|
Graubündner KB N 11:06 / 13.03.26 |
2'070.00 | -4.61% | |
|
Gurit Hldg N 12:26 / 13.03.26 |
32.50 | -4.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:29 / 13.03.26 |
2'039.29 | 0.06% |
Top 5zur Gesamtübersicht
|
Roche GS 12:29 / 13.03.26 |
323.60 | 1.70% | |
|
Swisscom N 12:28 / 13.03.26 |
717.50 | 0.99% | |
|
Zurich Insurance N 12:28 / 13.03.26 |
539.20 | 0.90% | |
|
Partners N 12:29 / 13.03.26 |
812.80 | 0.72% | |
|
Kühne + Nagel N 12:29 / 13.03.26 |
171.70 | 0.67% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:28 / 13.03.26 |
59.36 | -2.24% | |
|
Sika N 12:28 / 13.03.26 |
134.50 | -1.93% | |
|
Amrize N 12:27 / 13.03.26 |
43.81 | -1.86% | |
|
Richemont N 12:29 / 13.03.26 |
139.60 | -1.38% | |
|
VAT N 12:29 / 13.03.26 |
508.80 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:29 / 13.03.26 |
2'950.51 | -0.17% |
Top 5zur Gesamtübersicht
|
Medacta N 12:13 / 13.03.26 |
160.40 | 4.84% | |
|
Accelleron N 12:28 / 13.03.26 |
75.15 | 1.35% | |
|
Roche I 12:26 / 13.03.26 |
330.60 | 1.04% | |
|
Galenica N 12:26 / 13.03.26 |
95.40 | 0.95% | |
|
PSP N 12:17 / 13.03.26 |
162.30 | 0.93% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:24 / 13.03.26 |
11.680 | -2.67% | |
|
Julius Bär N 12:29 / 13.03.26 |
59.30 | -2.34% | |
|
Amrize N 12:29 / 13.03.26 |
43.77 | -1.95% | |
|
VAT N 12:29 / 13.03.26 |
508.60 | -1.24% | |
|
The Swatch Group I 12:29 / 13.03.26 |
169.75 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |