Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.09.2026 - 17:31:17
- 3'882.17
- -1.00%
- -39.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% | 0.00 | 148.20 | 0.0000 | ||
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | 0.00% | 0.00 | 0.0000 | 172.60 | ||
|
Roche I 17:31:16 / 18.09.26 |
364.80 | 0.00% | 0.00 | 0.0000 | 365.00 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | 0.00% | 0.00 | 245.00 | 0.0000 | ||
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | 0.00% | 0.00 | 13.000 | 13.200 | ||
|
Sika N 17:31:34 / 18.09.26 |
182.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:17 / 18.09.26 |
1'889.02 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:17 / 18.09.26 |
3'882.17 | 0.00% | 0.00 | ||||
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | 0.00% | 0.00 | 0.0000 | 91.40 | ||
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | 0.00% | 0.00 | 125.00 | 125.00 | ||
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.00% | 0.00 | 38.98 | 0.0000 | ||
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | 0.00% | 0.00 | 66.20 | 70.00 | ||
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | 0.00% | 0.00 | 176.25 | 171.10 | ||
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | 2.11% | 27.33% | -0.08% | -2.40% | -5.91% | 14.68% | 47.74% |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 1.86% | 10.69% | -0.29% | 8.26% | 5.43% | -5.78% | 29.42% |
|
Belimo N 17:31:16 / 18.09.26 |
792.50 | 1.47% | 32.19% | -3.94% | -5.15% | -12.33% | -5.43% | 81.85% |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 1.45% | 1.83% | 2.71% | -7.87% | 2.06% | 0.44% | 28.59% |
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | 1.20% | -17.22% | 0.51% | 1.90% | -11.07% | 3.96% | -25.47% |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 0.81% | 32.10% | 1.25% | 1.65% | 4.08% | 11.73% | 62.20% |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -0.86% | 10.73% | 1.43% | 1.81% | 1.29% | 6.08% | 39.95% |
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -1.86% | 22.44% | -3.51% | -9.10% | -9.61% | 13.28% | 40.88% |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | -2.44% | 57.14% | 2.07% | -7.81% | -11.28% | 9.83% | 0.00% |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -3.14% | 1.86% | -1.64% | -4.28% | -8.43% | 5.32% | -27.86% |
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | -5.85% | 1.58% | -2.59% | -5.36% | -3.57% | -16.69% | 0.00% |
|
Avolta N 17:31:16 / 18.09.26 |
41.84 | -11.24% | 15.13% | -4.04% | -10.98% | -22.16% | -8.37% | 12.20% |
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -12.08% | 0.00% | 0.20% | -2.94% | -3.88% | -13.31% | 36.59% |
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -13.01% | 4.74% | -1.35% | -7.00% | -0.96% | -7.83% | 19.06% |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -13.12% | 51.95% | -4.09% | -3.90% | -10.02% | -2.17% | 127.53% |
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | -15.16% | -7.97% | 0.73% | -2.64% | -3.57% | 4.53% | -24.06% |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | -15.20% | -30.22% | -0.59% | -8.74% | -2.79% | -12.43% | -26.29% |
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | -15.33% | 5.15% | -1.53% | -9.41% | 4.01% | 3.53% | 3.09% |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -15.71% | 0.72% | 0.40% | -3.37% | -5.83% | -16.49% | 33.23% |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -16.48% | 9.75% | -1.63% | -0.43% | -4.73% | -3.55% | 17.24% |
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | -20.57% | -8.09% | -1.19% | -12.13% | -21.20% | -15.33% | 17.23% |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | -20.66% | 11.03% | -4.55% | -2.91% | 4.09% | -27.91% | 123.09% |
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | -22.77% | -10.10% | 2.28% | -3.85% | -7.42% | -26.91% | -11.69% |
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -25.67% | -14.45% | 2.32% | -6.15% | -9.41% | -31.41% | -16.92% |
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -28.83% | 0.00% | -6.48% | -15.04% | -30.69% | -24.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
10'091'513 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
7'703'802 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | 0.00% |
1'097.50 16.01.26 |
609.40 18.09.26 |
185'859 | ||
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
251'651 | ||
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
2'066'457 | ||
|
Roche I 17:31:16 / 18.09.26 |
364.80 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
138'598 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
2'397'449 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
16'712'979 | ||
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
97'560 | ||
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
249'916 | ||
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
1'139'598 | ||
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
2'622'987 | ||
|
Sika N 17:31:34 / 18.09.26 |
182.45 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
736'616 | ||
|
SMI Expanded PR 17:31:17 / 18.09.26 |
1'889.02 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:17 / 18.09.26 |
3'882.17 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
424'626 | ||
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
1'262'027 | ||
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
211'915 | ||
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
275'801 | ||
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
1'746'195 | ||
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
1'059'202 | ||
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
816'215 | ||
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
504'879 | ||
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
240'015 | ||
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
24'983'289 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 07:44 / 21.09.26 |
25'434.00 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 07:45 / 21.09.26 |
0.9445 | 0.05% | |
|
USD/CHF 07:45 / 21.09.26 |
0.8232 | 0.09% | |
|
Gold 1 Uz 07:44 / 21.09.26 |
4'355.10 | -0.57% | |
|
Rohöl Brent 07:44 / 21.09.26 |
102.19 | -1.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |