×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 08.06.2026 - 17:31:44
  • 3'756.67
  • -0.36%
  • -13.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:39:42 / 08.06.26
76.61 0.00% 0.00 0.0000 0.0000
Novartis N
17:34:18 / 08.06.26
117.34 0.00% 0.00 0.0000 0.0000
Partners N
17:38:30 / 08.06.26
713.00 0.00% 0.00 0.0000 0.0000
PSP N
17:31:44 / 08.06.26
141.50 0.00% 0.00 141.40 144.00
Richemont N
17:36:32 / 08.06.26
164.95 0.00% 0.00 163.80 166.00
Roche I
17:31:44 / 08.06.26
328.80 0.00% 0.00 0.0000 0.0000
Roche PS
17:36:45 / 08.06.26
322.70 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:39:54 / 08.06.26
64.88 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:44 / 08.06.26
254.00 0.00% 0.00 252.00 255.50
Schindler PS
17:31:44 / 08.06.26
265.20 0.00% 0.00 260.00 270.00
SGS Rg
17:37:16 / 08.06.26
89.60 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:44 / 08.06.26
12.070 0.00% 0.00 12.450 12.450
Sika N
17:38:07 / 08.06.26
148.00 0.00% 0.00 147.80 147.80
SMI Expanded PR
17:31:44 / 08.06.26
1'830.27 0.00% 0.00
SMI Expanded TR
17:31:44 / 08.06.26
3'756.67 0.00% 0.00
Sonova N
17:31:44 / 08.06.26
206.40 0.00% 0.00 0.0000 0.0000
Straumann N
17:35:33 / 08.06.26
95.18 0.00% 0.00 93.10 0.0000
Swiss Life N
17:38:27 / 08.06.26
838.40 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:44 / 08.06.26
127.90 0.00% 0.00 127.10 0.0000
Swiss Re N
17:36:32 / 08.06.26
118.10 0.00% 0.00 0.0000 117.50
Swisscom N
17:36:45 / 08.06.26
646.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:39:34 / 08.06.26
38.72 0.00% 0.00 0.0000 0.0000
Temenos N
17:38:12 / 08.06.26
68.70 0.00% 0.00 68.50 0.0000
UBS N
17:36:32 / 08.06.26
37.84 0.00% 0.00 38.15 0.0000
VAT N
17:31:44 / 08.06.26
615.80 0.00% 0.00 0.0000 0.0000
91.26
0.00%
489.30
0.00%
76.61
0.00%
117.34
0.00%
713.00
0.00%
141.50
0.00%
328.80
0.00%
322.70
0.00%
64.88
0.00%
254.00
0.00%
265.20
0.00%
89.60
0.00%
12.07
0.00%
148.00
0.00%
206.40
0.00%
127.90
0.00%
95.18
0.00%
41.46
0.00%
838.40
0.00%
118.10
0.00%
646.50
0.00%
38.72
0.00%
68.70
0.00%
37.84
0.00%
615.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sunrise N
17:38:48 / 08.06.26
41.46 -2.26% 5.44% -3.18% -3.58% -11.94% -4.25% 0.00%
Nestlé N
17:39:42 / 08.06.26
76.61 -2.71% 2.31% -1.62% 0.67% -4.96% -11.64% -28.40%
Richemont N
17:36:32 / 08.06.26
164.95 -4.13% 19.62% -0.81% 6.90% 19.62% 8.84% 15.35%
Helvetia Baloise N
17:31:44 / 08.06.26
197.90 -5.40% 32.46% 0.00% -6.74% 1.18% 2.38% 60.37%
Amrize N
17:36:54 / 08.06.26
40.91 -6.11% 0.00% -2.55% 0.29% -6.08% 0.00% 0.00%
Holcim N
17:36:32 / 08.06.26
72.62 -6.61% 63.33% -4.62% -3.46% 15.05% 50.76% 143.98%
Givaudan N
17:36:45 / 08.06.26
2'928.00 -6.93% -26.17% 2.85% 6.36% 4.09% -29.85% -0.78%
Swiss Life N
17:38:27 / 08.06.26
838.40 -8.55% 19.84% 0.38% -1.73% 1.16% 1.30% 57.42%
Zurich Insurance N
17:36:45 / 08.06.26
548.60 -8.84% 1.82% -0.58% 0.40% 0.18% -5.61% 28.39%
Flughafen Zürich N
17:31:44 / 08.06.26
229.20 -8.98% 5.33% -0.52% 5.52% -6.22% -1.55% 34.51%
Sika N
17:38:07 / 08.06.26
148.00 -8.98% -31.42% -0.67% 3.75% 10.65% -32.51% -41.62%
Lonza N
17:36:32 / 08.06.26
489.30 -9.02% -8.68% -1.39% 1.56% 1.45% -14.67% -15.35%
Schindler N
17:31:44 / 08.06.26
254.00 -9.77% 2.63% 0.79% -0.20% -2.31% -12.11% 34.04%
Swiss Re N
17:36:32 / 08.06.26
118.10 -11.10% -9.98% 1.72% -4.83% -9.15% -18.41% 31.66%
Schindler PS
17:31:44 / 08.06.26
265.20 -11.36% 5.91% 1.53% 0.15% -2.93% -11.13% 34.52%
Temenos N
17:38:12 / 08.06.26
68.70 -13.69% 7.18% -5.04% -6.21% -7.97% 9.48% -9.91%
Galenica N
17:31:44 / 08.06.26
84.05 -13.97% 13.05% 0.90% 2.88% -11.11% -2.27% 17.80%
Barry Callebaut N
17:31:44 / 08.06.26
1'117.00 -14.47% -7.23% -5.18% -4.77% -21.12% 31.41% -37.11%
Alcon N
17:36:45 / 08.06.26
53.26 -15.83% -30.74% 2.98% 9.25% -12.92% -26.05% -24.90%
Geberit N
17:36:45 / 08.06.26
504.40 -18.59% -1.98% 1.06% -2.10% -9.90% -20.79% 1.51%
Lindt N
17:31:44 / 08.06.26
94'500.00 -18.81% -5.50% -0.21% 0.21% -16.22% -26.74% -15.02%
Swissquote Grp Rg
17:39:34 / 08.06.26
38.72 -20.49% 11.26% -1.63% 0.52% -2.66% -20.00% 119.25%
Lindt PS
17:31:44 / 08.06.26
9'180.00 -20.79% -8.84% -0.27% 1.77% -16.85% -30.24% -17.07%
Georg Fischer N
17:31:44 / 08.06.26
42.44 -20.82% -38.18% 0.14% -3.85% 2.17% -34.66% -31.38%
Partners N
17:38:30 / 08.06.26
713.00 -27.42% -42.03% -13.34% -19.45% -11.76% -33.98% -15.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:39:42 / 08.06.26
76.61 0.00% 84.65
02.03.26
70.29
26.01.26
2'290'611
Novartis N
17:34:18 / 08.06.26
117.34 0.00% 131.00
27.02.26
107.68
05.01.26
1'791'302
Partners N
17:38:30 / 08.06.26
713.00 0.00% 1'097.50
16.01.26
671.00
03.06.26
117'414
PSP N
17:31:44 / 08.06.26
141.50 0.00% 168.40
05.03.26
140.80
05.01.26
69'152
Richemont N
17:36:32 / 08.06.26
164.95 0.00% 180.00
15.01.26
127.20
23.03.26
734'221
Roche I
17:31:44 / 08.06.26
328.80 0.00% 381.88
24.02.26
301.20
23.03.26
17'415
Roche PS
17:36:45 / 08.06.26
322.70 0.00% 374.90
24.02.26
291.00
23.03.26
518'832
Sandoz Group N
17:39:54 / 08.06.26
64.88 0.00% 72.70
25.02.26
56.94
05.01.26
287'482
Schindler N
17:31:44 / 08.06.26
254.00 0.00% 299.00
05.02.26
244.50
26.03.26
18'831
Schindler PS
17:31:44 / 08.06.26
265.20 0.00% 314.20
05.02.26
253.60
18.05.26
92'726
SGS Rg
17:37:16 / 08.06.26
89.60 0.00% 97.48
27.02.26
81.36
02.04.26
253'611
SIG Group N
17:31:44 / 08.06.26
12.070 0.00% 13.420
07.05.26
10.510
23.03.26
437'332
Sika N
17:38:07 / 08.06.26
148.00 0.00% 166.65
12.01.26
120.35
23.03.26
356'671
SMI Expanded PR
17:31:44 / 08.06.26
1'830.27 0.00% 1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
17:31:44 / 08.06.26
3'756.67 0.00% 3'854.88
27.02.26
3'349.10
23.03.26
Sonova N
17:31:44 / 08.06.26
206.40 0.00% 226.20
22.01.26
163.00
23.03.26
93'407
Straumann N
17:35:33 / 08.06.26
95.18 0.00% 104.50
18.02.26
73.02
23.03.26
191'528
Swiss Life N
17:38:27 / 08.06.26
838.40 0.00% 949.00
21.04.26
793.00
12.03.26
33'351
Swiss Prime Site N
17:31:44 / 08.06.26
127.90 0.00% 147.60
27.02.26
120.30
13.01.26
87'438
Swiss Re N
17:36:32 / 08.06.26
118.10 0.00% 138.70
27.02.26
114.05
02.06.26
628'183
Swisscom N
17:36:45 / 08.06.26
646.50 0.00% 727.00
10.03.26
570.50
05.01.26
42'448
Swissquote Grp Rg
17:39:34 / 08.06.26
38.72 0.00% 50.90
06.01.26
36.20
23.03.26
163'548
Temenos N
17:38:12 / 08.06.26
68.70 0.00% 87.00
15.01.26
62.15
04.02.26
111'141
UBS N
17:36:32 / 08.06.26
37.84 0.00% 38.39
13.01.26
28.25
23.03.26
3'503'439
VAT N
17:31:44 / 08.06.26
615.80 0.00% 629.60
07.05.26
401.00
05.01.26
53'918

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
07:17 / 09.06.26
24'610.50 0.17%
S&P 500 (ETF SPY)
02:04 / 09.06.26
739.22 0.23%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
07:17 / 09.06.26
0.9200 -0.01%
USD/CHF
07:17 / 09.06.26
0.7972 -0.04%
Gold 1 Uz
07:17 / 09.06.26
4'331.16 0.03%
Rohöl Brent
07:16 / 09.06.26
93.44 -0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.06.26
18'852.87 -0.39%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.06.26
2'131.74 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.06.26
3'004.64 0.36%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
04.06.26 The Swatch Group AG Verk. 0.12 41.24
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
03.06.26 Montana Aerospace AG Kauf 0.01 21.40
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026