Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.04.2026 - 17:31:58
- 3'681.12
- -0.43%
- -15.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:58 / 16.04.26 |
918.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:58 / 16.04.26 |
325.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:58 / 16.04.26 |
11.790 | 0.00% | 0.00 | 11.680 | 11.700 | ||
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:58 / 16.04.26 |
1'813.09 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:58 / 16.04.26 |
3'681.12 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:38:59 / 16.04.26 |
137.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | 0.00% | 0.00 | 0.0000 | 431.00 | ||
|
Temenos N 17:31:58 / 16.04.26 |
77.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:44 / 16.04.26 |
33.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:58 / 16.04.26 |
558.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 17:31:58 / 16.04.26 |
325.80 | -2.52% | 20.75% | -0.55% | 3.89% | -8.21% | 21.11% | 11.52% |
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | -3.50% | -3.52% | 3.84% | 2.07% | -7.02% | 14.02% | 6.15% |
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | -4.24% | 4.05% | 8.32% | 9.79% | 7.05% | 33.33% | 49.52% |
|
Flughafen Zürich N 17:32:08 / 16.04.26 |
241.00 | -4.29% | 10.75% | -4.59% | -1.31% | -3.06% | 17.79% | 41.18% |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -4.48% | 22.70% | -1.01% | 2.55% | -9.89% | 22.65% | 13.18% |
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | -5.67% | -22.84% | 5.35% | 14.88% | -10.02% | -9.04% | -35.93% |
|
Belimo N 17:31:58 / 16.04.26 |
734.50 | -5.95% | 22.52% | 7.78% | 15.85% | -16.34% | 35.89% | 73.31% |
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | -6.38% | 50.78% | -3.22% | 6.42% | -0.16% | 93.19% | 0.00% |
|
Partners N 17:31:58 / 16.04.26 |
918.20 | -6.54% | -25.35% | 6.52% | 14.32% | -15.18% | -13.21% | 5.03% |
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | -6.93% | 5.86% | 1.35% | 3.76% | -9.03% | -1.50% | 40.41% |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | -7.38% | -30.21% | 10.37% | 19.19% | 1.21% | -22.99% | -37.69% |
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | -7.68% | 3.12% | -2.56% | 1.94% | 0.14% | -0.75% | 31.75% |
|
Holcim N 17:31:58 / 16.04.26 |
71.72 | -7.77% | 61.30% | 3.08% | 14.57% | -10.24% | 60.82% | 143.37% |
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | -7.88% | 21.05% | -1.32% | -3.07% | -7.79% | 7.40% | 15.46% |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -8.55% | -27.46% | 3.16% | 6.52% | -9.10% | -23.85% | -6.83% |
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | -8.56% | 9.27% | 1.33% | 3.48% | -10.00% | -0.15% | 40.99% |
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -8.98% | 21.31% | 3.80% | 14.93% | -11.31% | 46.32% | 72.82% |
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | -9.42% | -36.69% | 4.05% | 4.72% | -15.65% | -20.88% | -32.61% |
|
Lindt N 17:31:58 / 16.04.26 |
105'000.00 | -9.79% | 5.00% | -5.23% | -2.42% | -7.57% | -9.95% | -4.20% |
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | -10.90% | 11.17% | 1.52% | 16.93% | -2.23% | 11.98% | 2.44% |
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | -12.20% | 22.87% | 7.17% | 11.76% | -4.94% | 11.41% | 125.88% |
|
Lindt PS 17:36:27 / 16.04.26 |
10'170.00 | -12.25% | 0.99% | -5.57% | -2.68% | -7.96% | -16.02% | -6.95% |
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -12.52% | 5.32% | -1.31% | 2.81% | -9.85% | -1.67% | 9.96% |
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | -15.35% | -12.48% | 6.36% | 7.47% | -15.86% | -9.40% | -41.14% |
|
Georg Fischer N 17:31:58 / 16.04.26 |
44.52 | -16.94% | -35.15% | 6.20% | 11.63% | -14.88% | -23.18% | -34.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:54 / 16.04.26 |
78.74 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'489'043 | ||
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'963'004 | ||
|
Partners N 17:31:58 / 16.04.26 |
918.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'428 | ||
|
PSP N 17:31:58 / 16.04.26 |
158.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
55'500 | ||
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
521'167 | ||
|
Roche I 17:31:58 / 16.04.26 |
325.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
30'046 | ||
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
848'983 | ||
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
715'971 | ||
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
14'377 | ||
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
70'165 | ||
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
485'745 | ||
|
SIG Group N 17:31:58 / 16.04.26 |
11.790 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
819'888 | ||
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
390'198 | ||
|
SMI Expanded PR 17:31:58 / 16.04.26 |
1'813.09 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:58 / 16.04.26 |
3'681.12 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
94'398 | ||
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
304'555 | ||
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
44'293 | ||
|
Swiss Prime Site N 17:38:59 / 16.04.26 |
137.30 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
106'110 | ||
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
637'720 | ||
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
63'942 | ||
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
29'406 | ||
|
Temenos N 17:31:58 / 16.04.26 |
77.70 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
155'065 | ||
|
UBS N 17:37:44 / 16.04.26 |
33.64 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'006'532 | ||
|
VAT N 17:31:58 / 16.04.26 |
558.00 | 0.00% |
570.00 15.04.26 |
401.00 05.01.26 |
86'305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 08:33 / 17.04.26 |
24'121.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 08:33 / 17.04.26 |
0.9226 | -0.04% | |
|
USD/CHF 08:33 / 17.04.26 |
0.7836 | 0.01% | |
|
Gold 1 Uz 08:33 / 17.04.26 |
4'783.12 | -0.11% | |
|
Rohöl Brent 08:33 / 17.04.26 |
98.62 | 0.62% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |