×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 15.09.2026 - 16:19:04
  • 3'873.41
  • -0.46%
  • -18.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
16:18:58 / 15.09.26
77.95 -1.58% -1.25 77.95 77.96 891'246
Novartis N
16:19:01 / 15.09.26
113.20 -0.63% -0.72 113.20 113.22 1'374'714
Partners N
16:17:41 / 15.09.26
622.20 -2.99% -19.20 622.20 622.60 71'528
PSP N
16:12:07 / 15.09.26
147.90 1.02% 1.50 147.80 148.00 13'454
Richemont N
16:18:30 / 15.09.26
170.30 -1.59% -2.75 170.25 170.30 262'928
Roche I
16:16:28 / 15.09.26
367.20 -0.33% -1.20 367.40 367.80 3'585
Roche PS
16:18:58 / 15.09.26
359.80 -0.44% -1.60 359.80 359.90 290'913
Sandoz Group N
16:18:04 / 15.09.26
65.92 -0.87% -0.58 65.94 65.96 233'483
Schindler N
16:16:49 / 15.09.26
248.50 0.40% 1.00 248.50 249.00 11'450
Schindler PS
16:18:31 / 15.09.26
253.40 0.48% 1.20 253.40 253.60 25'913
SGS Rg
16:18:23 / 15.09.26
92.18 -0.43% -0.40 92.20 92.24 53'626
SIG Group N
16:17:46 / 15.09.26
13.140 2.74% 0.35 13.130 13.150 146'562
Sika N
16:18:38 / 15.09.26
179.10 -0.97% -1.75 179.05 179.15 148'279
SMI Expanded PR
16:19:06 / 15.09.26
1'886.68 -0.47% -8.83
SMI Expanded TR
16:19:06 / 15.09.26
3'873.29 -0.47% -18.13
Sonova N
16:18:27 / 15.09.26
228.00 -0.70% -1.60 227.80 228.20 21'114
Straumann N
16:18:45 / 15.09.26
95.70 0.38% 0.36 95.68 95.72 81'305
Swiss Life N
16:18:43 / 15.09.26
916.20 0.42% 3.80 916.20 916.40 25'321
Swiss Prime Site N
16:11:00 / 15.09.26
126.30 0.72% 0.90 126.10 126.30 21'474
Swiss Re N
16:19:05 / 15.09.26
140.30 1.34% 1.85 140.25 140.35 245'311
Swisscom N
16:18:19 / 15.09.26
670.50 1.67% 11.00 670.50 671.00 23'588
Swissquote Grp Rg
16:17:18 / 15.09.26
39.40 -0.96% -0.38 39.38 39.42 101'324
Temenos N
16:18:55 / 15.09.26
67.60 -5.59% -4.00 67.60 67.70 108'037
The Swatch Group I
16:17:59 / 15.09.26
173.80 -1.00% -1.75 173.70 173.90 22'954
UBS N
16:19:04 / 15.09.26
42.16 -2.70% -1.17 42.16 42.18 5'303'965
82.58
0.71%
536.00
0.34%
77.95
-1.58%
113.20
-0.63%
622.20
-2.99%
147.90
1.02%
367.20
-0.33%
359.80
-0.44%
65.92
-0.87%
248.50
0.40%
253.40
0.48%
92.18
-0.43%
13.14
2.74%
179.10
-0.97%
228.00
-0.70%
126.30
0.72%
95.70
0.38%
42.34
2.67%
916.20
0.42%
140.30
1.34%
670.50
1.67%
39.40
-0.96%
67.60
-5.59%
173.80
-1.00%
42.16
-2.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Prime Site N
16:11:00 / 15.09.26
126.30 1.79% 26.92% -0.39% 0.24% -4.39% 15.45% 45.56%
Helvetia Baloise N
16:17:39 / 15.09.26
212.40 1.05% 41.50% 0.57% -1.67% 0.76% 8.20% 56.82%
Nestlé N
16:18:58 / 15.09.26
77.95 0.58% 5.77% -3.04% -1.58% -2.83% 8.43% -24.54%
Richemont N
16:18:30 / 15.09.26
170.30 0.58% 25.49% -7.27% -8.95% -4.51% 12.45% 46.28%
Logitech N
16:18:48 / 15.09.26
82.58 0.56% 9.28% 3.95% 2.81% -2.64% -5.77% 30.70%
Georg Fischer N
16:18:42 / 15.09.26
54.15 0.47% -21.56% -5.50% 5.25% 27.41% -14.86% 1.22%
Swiss Life N
16:18:43 / 15.09.26
916.20 -0.48% 30.42% -0.84% -1.40% 3.41% 11.30% 57.91%
Lonza N
16:18:45 / 15.09.26
536.00 -0.67% -0.30% -3.60% -5.27% 4.04% -2.33% 9.18%
Zurich Insurance N
16:18:56 / 15.09.26
601.80 -1.30% 10.24% 1.86% 1.38% 2.91% 8.08% 40.16%
Sunrise N
16:16:19 / 15.09.26
42.34 -2.78% 4.88% 2.92% 1.58% 2.37% -11.75% 0.00%
Galderma Group N
16:18:52 / 15.09.26
153.80 -4.01% 54.61% -5.47% -9.32% -12.26% 6.44% 0.00%
Belimo N
16:17:15 / 15.09.26
764.50 -4.03% 25.02% -11.92% -7.78% -16.54% -12.03% 74.71%
Avolta N
16:17:09 / 15.09.26
42.86 -9.63% 17.23% -1.65% -9.69% -17.42% -5.97% 12.25%
Temenos N
16:18:55 / 15.09.26
67.60 -10.05% 11.70% -4.32% -8.89% 3.21% 6.71% 5.79%
Holcim N
16:18:39 / 15.09.26
68.30 -11.65% 54.51% -7.13% -2.04% -9.94% 0.32% 132.24%
Geberit N
16:18:45 / 15.09.26
544.60 -12.04% 5.91% -4.12% 3.34% 4.81% -7.41% 20.84%
Schindler N
16:16:49 / 15.09.26
248.50 -12.08% 0.00% -0.60% 0.00% -3.50% -12.19% 36.97%
Alcon N
16:18:47 / 15.09.26
55.22 -13.08% -28.48% -1.07% -8.49% 3.64% -9.95% -24.76%
Galenica N
16:17:46 / 15.09.26
82.80 -14.64% 12.17% -0.54% 2.29% -2.13% -3.50% 20.52%
Barry Callebaut N
16:19:06 / 15.09.26
1'098.00 -15.62% -8.47% 0.64% -1.52% -4.52% -3.85% -24.73%
Schindler PS
16:18:31 / 15.09.26
253.40 -15.71% 0.72% -0.08% -0.31% -4.88% -15.65% 33.55%
Swissquote Grp Rg
16:17:18 / 15.09.26
39.40 -18.32% 14.31% -4.60% 4.01% 1.23% -25.17% 132.36%
Flughafen Zürich N
16:18:26 / 15.09.26
200.40 -19.86% -7.26% -3.84% -10.93% -18.67% -16.57% 18.01%
Lindt N
16:14:57 / 15.09.26
88'200.00 -23.02% -10.40% 1.50% -6.86% -9.26% -27.23% -11.98%
Amrize N
16:18:50 / 15.09.26
32.20 -25.45% 0.00% -6.91% -10.88% -25.65% -23.98% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
16:18:58 / 15.09.26
77.95 -1.58% 78.89
09:07
77.78
15:38
87.09
22.07.26
70.29
26.01.26
891'246
Novartis N
16:19:01 / 15.09.26
113.20 -0.63% 114.42
09:22
112.46
15:46
132.68
03.09.26
107.68
05.01.26
1'374'714
Partners N
16:17:41 / 15.09.26
622.20 -2.99% 635.20
09:01
614.00
10:48
1'097.50
16.01.26
614.00
15.09.26
71'528
PSP N
16:12:07 / 15.09.26
147.90 1.02% 148.00
15:43
145.50
10:07
168.40
05.03.26
140.40
18.08.26
13'454
Richemont N
16:18:30 / 15.09.26
170.30 -1.59% 171.95
09:01
168.40
09:50
202.20
11.08.26
127.20
23.03.26
262'928
Roche I
16:16:28 / 15.09.26
367.20 -0.33% 368.00
09:01
364.20
15:48
383.00
26.08.26
301.20
23.03.26
3'585
Roche PS
16:18:58 / 15.09.26
359.80 -0.44% 360.60
09:20
355.80
15:43
375.80
26.08.26
291.00
23.03.26
290'913
Sandoz Group N
16:18:04 / 15.09.26
65.92 -0.87% 66.80
12:37
65.50
09:42
75.90
17.08.26
56.94
05.01.26
233'483
Schindler N
16:16:49 / 15.09.26
248.50 0.40% 249.00
16:09
246.00
09:01
299.00
05.02.26
238.00
22.07.26
11'450
Schindler PS
16:18:31 / 15.09.26
253.40 0.48% 253.40
16:08
250.60
09:56
314.20
05.02.26
246.60
22.07.26
25'913
SGS Rg
16:18:23 / 15.09.26
92.18 -0.43% 93.46
09:01
91.40
12:18
98.76
05.08.26
81.36
02.04.26
53'626
SIG Group N
16:17:46 / 15.09.26
13.140 2.74% 13.140
16:04
12.690
09:02
15.810
05.08.26
10.510
23.03.26
146'562
Sika N
16:18:38 / 15.09.26
179.10 -0.97% 180.35
15:20
175.75
11:10
197.60
06.08.26
120.35
23.03.26
148'279
SMI Expanded PR
16:19:06 / 15.09.26
1'886.68 -0.47% 1'888.88
14:51
1'868.86
10:10
2'007.44
11.08.26
1'659.95
23.03.26
SMI Expanded TR
16:19:06 / 15.09.26
3'873.29 -0.47% 3'877.81
14:51
3'836.71
10:10
4'121.10
11.08.26
3'349.10
23.03.26
Sonova N
16:18:27 / 15.09.26
228.00 -0.70% 230.20
09:03
225.60
09:52
248.00
24.08.26
163.00
23.03.26
21'114
Straumann N
16:18:45 / 15.09.26
95.70 0.38% 95.78
16:02
94.12
09:53
109.80
01.07.26
73.02
23.03.26
81'305
Swiss Life N
16:18:43 / 15.09.26
916.20 0.42% 920.00
15:18
902.40
09:55
962.20
05.08.26
793.00
12.03.26
25'321
Swiss Prime Site N
16:11:00 / 15.09.26
126.30 0.72% 126.40
15:00
124.50
09:06
147.60
27.02.26
120.30
13.01.26
21'474
Swiss Re N
16:19:05 / 15.09.26
140.30 1.34% 140.75
15:05
137.30
09:01
144.20
03.09.26
114.05
02.06.26
245'311
Swisscom N
16:18:19 / 15.09.26
670.50 1.67% 672.50
15:06
657.00
09:01
727.00
10.03.26
570.50
05.01.26
23'588
Swissquote Grp Rg
16:17:18 / 15.09.26
39.40 -0.96% 39.52
16:05
38.50
10:07
50.90
06.01.26
36.20
23.03.26
101'324
Temenos N
16:18:55 / 15.09.26
67.60 -5.59% 71.30
09:01
67.25
11:27
87.00
15.01.26
59.20
23.07.26
108'037
The Swatch Group I
16:17:59 / 15.09.26
173.80 -1.00% 175.50
09:05
171.60
09:44
223.10
02.06.26
161.00
19.03.26
22'954
UBS N
16:19:04 / 15.09.26
42.16 -2.70% 42.45
15:22
40.81
09:55
45.04
08.09.26
28.25
23.03.26
5'303'965

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:19 / 15.09.26
13'811.13 -0.49%
Eurozone 50
16:34 / 15.09.26
637.56 -0.18%
L&S Dax
16:34 / 15.09.26
25'409.00 -0.38%
S&P 500 (ETF SPY)
16:19 / 15.09.26
758.31 -0.34%
VSMI Vola-Index
16:19 / 15.09.26
15.984 0.05%
EUR/CHF
16:34 / 15.09.26
0.9461 0.25%
USD/CHF
16:34 / 15.09.26
0.8190 0.23%
Gold 1 Uz
16:33 / 15.09.26
4'282.95 -0.37%
Rohöl Brent
16:33 / 15.09.26
108.25 1.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:19 / 15.09.26
13'811.13 -0.49%

Top 5zur Gesamtübersicht

ABB N
16:19 / 15.09.26
76.84 1.86%
Swisscom N
16:18 / 15.09.26
670.50 1.67%
Swiss Re N
16:19 / 15.09.26
140.30 1.34%
Zurich Insurance N
16:18 / 15.09.26
601.80 1.31%
Kühne + Nagel N
16:17 / 15.09.26
218.70 1.16%

Flop 5zur Gesamtübersicht

Partners N
16:17 / 15.09.26
622.20 -2.99%
UBS N
16:19 / 15.09.26
42.16 -2.70%
Richemont N
16:18 / 15.09.26
170.30 -1.59%
Nestlé N
16:19 / 15.09.26
77.96 -1.57%
Sika N
16:18 / 15.09.26
179.10 -0.97%
NAME INTRADAY KURS +/-%
SPI
16:18 / 15.09.26
19'449.54 -0.46%

Top 5zur Gesamtübersicht

Tecan N
16:18 / 15.09.26
205.60 4.37%
Perrot Duval I
15:23 / 15.09.26
115.00 3.60%
R&S Group Hldg N-A
16:18 / 15.09.26
17.290 3.59%
DocMorris N
16:18 / 15.09.26
10.050 2.87%
SIG Group N
16:17 / 15.09.26
13.140 2.74%

Flop 5zur Gesamtübersicht

Adval Tech N
16:06 / 15.09.26
38.20 -9.91%
Temenos N
16:18 / 15.09.26
67.60 -5.59%
Addex N
16:17 / 15.09.26
0.0232 -4.92%
SMGH N
16:08 / 15.09.26
29.45 -4.85%
Vetropack N
15:56 / 15.09.26
20.65 -4.84%
NAME INTRADAY KURS +/-%
SLI
16:19 / 15.09.26
2'213.42 -0.48%

Top 5zur Gesamtübersicht

ABB N
16:19 / 15.09.26
76.84 1.86%
Swisscom N
16:18 / 15.09.26
670.50 1.67%
Swiss Re N
16:19 / 15.09.26
140.30 1.34%
Zurich Insurance N
16:18 / 15.09.26
601.80 1.31%
Kühne + Nagel N
16:17 / 15.09.26
218.70 1.16%

Flop 5zur Gesamtübersicht

Partners N
16:17 / 15.09.26
622.20 -2.99%
UBS N
16:19 / 15.09.26
42.16 -2.70%
Richemont N
16:19 / 15.09.26
170.30 -1.59%
Nestlé N
16:19 / 15.09.26
77.96 -1.57%
Julius Bär N
16:19 / 15.09.26
73.18 -1.51%
NAME INTRADAY KURS +/-%
SMIM
16:19 / 15.09.26
3'007.79 -0.31%

Top 5zur Gesamtübersicht

SIG Group N
16:17 / 15.09.26
13.140 2.74%
Sunrise N
16:16 / 15.09.26
42.34 2.67%
Ems-Chemie N
16:19 / 15.09.26
800.00 2.04%
Belimo N
16:17 / 15.09.26
764.50 2.00%
PSP N
16:12 / 15.09.26
147.90 1.02%

Flop 5zur Gesamtübersicht

Temenos N
16:18 / 15.09.26
67.60 -5.59%
Adecco N
16:18 / 15.09.26
24.08 -2.11%
Lindt N
16:14 / 15.09.26
88'200.00 -1.56%
Julius Bär N
16:19 / 15.09.26
73.18 -1.51%
Galderma Group N
16:18 / 15.09.26
153.80 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Logitech International S.A. Verk. 1.34 82.58
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Infracore SA Kauf 0.02 49.10
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Logitech International S.A. Kauf 0.14 79.66
10.09.26 Sensirion Holding AG Verk. 0.02 77.68
10.09.26 Investis Holding SA Kauf 0.09 143.67
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Logitech International S.A. Kauf 0.18 79.66

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026