Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.09.2026 - 17:30:49
- 4'021.70
- 0.17%
- 6.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:26 / 02.09.26 |
78.63 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:41 / 02.09.26 |
672.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:49 / 02.09.26 |
144.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:49 / 02.09.26 |
189.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:49 / 02.09.26 |
359.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:26 / 02.09.26 |
68.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:49 / 02.09.26 |
253.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:49 / 02.09.26 |
258.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:49 / 02.09.26 |
92.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:49 / 02.09.26 |
13.780 | 0.00% | 0.00 | 0.0000 | 13.880 | ||
|
Sika N 17:30:49 / 02.09.26 |
187.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:49 / 02.09.26 |
1'958.97 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:49 / 02.09.26 |
4'021.70 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:49 / 02.09.26 |
237.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:49 / 02.09.26 |
96.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:49 / 02.09.26 |
124.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:49 / 02.09.26 |
634.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:49 / 02.09.26 |
72.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:49 / 02.09.26 |
183.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:49 / 02.09.26 |
166.00 | 2.41% | 64.94% | -2.92% | -6.98% | -0.39% | 19.51% | 0.00% |
|
Helvetia Baloise N 17:32:40 / 02.09.26 |
213.40 | 2.01% | 42.84% | 0.00% | -1.30% | 6.06% | 7.07% | 57.84% |
|
Adecco N 17:30:49 / 02.09.26 |
23.56 | 1.90% | 5.37% | -3.13% | 0.60% | 48.08% | -3.68% | -37.44% |
|
Givaudan N 17:30:49 / 02.09.26 |
3'205.00 | 1.88% | -19.19% | -4.98% | -5.82% | 1.55% | -6.83% | 9.42% |
|
SGS Rg 17:30:49 / 02.09.26 |
92.42 | 1.72% | 1.69% | -1.24% | -5.52% | 2.76% | 13.48% | 14.58% |
|
PSP N 17:30:49 / 02.09.26 |
144.90 | 0.98% | 12.41% | -0.69% | 1.26% | 0.84% | 7.57% | 35.42% |
|
Swiss Prime Site N 17:30:49 / 02.09.26 |
124.00 | 0.65% | 25.51% | -2.67% | -3.95% | -4.25% | 12.62% | 48.33% |
|
Nestlé N 17:38:26 / 02.09.26 |
78.63 | -0.14% | 5.01% | -1.55% | -3.34% | -1.38% | 5.25% | -25.44% |
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | -0.33% | 30.62% | -0.95% | -3.51% | 7.20% | 9.38% | 64.41% |
|
Sunrise N 17:30:49 / 02.09.26 |
42.16 | -0.61% | 7.22% | -2.41% | 0.91% | 1.79% | -12.09% | 0.00% |
|
Zurich Insurance N 17:32:35 / 02.09.26 |
594.20 | -1.26% | 10.28% | -0.60% | -2.14% | 5.88% | 4.32% | 43.01% |
|
Logitech N 17:30:49 / 02.09.26 |
79.12 | -2.97% | 5.44% | -1.03% | -6.76% | -10.40% | -5.25% | 28.61% |
|
Avolta N 17:30:49 / 02.09.26 |
44.64 | -5.30% | 22.84% | -5.62% | -9.67% | -6.53% | 0.72% | 13.73% |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | -6.19% | -22.81% | 1.30% | 4.62% | 10.62% | -5.54% | -18.91% |
|
Geberit N 17:30:49 / 02.09.26 |
566.00 | -8.65% | 9.99% | -3.51% | 0.25% | 12.30% | -2.28% | 24.29% |
|
Holcim N 17:30:49 / 02.09.26 |
70.98 | -8.72% | 59.64% | -3.82% | -2.26% | -1.03% | 9.07% | 139.79% |
|
Temenos N 17:30:49 / 02.09.26 |
72.50 | -8.92% | 13.10% | -3.27% | 5.00% | 7.73% | 2.98% | 3.96% |
|
Schindler N 17:30:49 / 02.09.26 |
253.50 | -9.95% | 2.42% | -1.74% | -0.98% | 0.80% | -10.90% | 38.37% |
|
Schindler PS 17:30:49 / 02.09.26 |
258.20 | -13.70% | 3.12% | -3.08% | -1.30% | -1.90% | -12.65% | 33.37% |
|
Galenica N 17:30:49 / 02.09.26 |
83.45 | -14.59% | 12.24% | 1.40% | -1.42% | -1.71% | -4.19% | 20.07% |
|
Barry Callebaut N 17:30:49 / 02.09.26 |
1'112.00 | -14.85% | -7.64% | -1.94% | 0.54% | -2.63% | 1.55% | -27.60% |
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | -14.99% | 18.97% | -0.10% | -6.25% | 9.58% | -19.53% | 136.71% |
|
Flughafen Zürich N 17:30:49 / 02.09.26 |
204.60 | -18.75% | -5.97% | -11.35% | -14.32% | -9.71% | -15.80% | 12.60% |
|
Amrize N 17:36:00 / 02.09.26 |
34.66 | -20.45% | 0.00% | -4.94% | -18.54% | -15.69% | -17.16% | 0.00% |
|
Lindt N 17:30:49 / 02.09.26 |
90'100.00 | -22.59% | -9.90% | -2.70% | -4.76% | -4.45% | -26.39% | -13.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:26 / 02.09.26 |
78.63 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'231'252 | ||
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 0.00% |
132.60 02.09.26 |
107.68 05.01.26 |
3'305'560 | ||
|
Partners N 17:32:41 / 02.09.26 |
672.80 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
144'517 | ||
|
PSP N 17:30:49 / 02.09.26 |
144.90 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
51'770 | ||
|
Richemont N 17:30:49 / 02.09.26 |
189.55 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
508'846 | ||
|
Roche I 17:30:49 / 02.09.26 |
359.60 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
29'288 | ||
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
775'394 | ||
|
Sandoz Group N 17:35:26 / 02.09.26 |
68.86 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
713'201 | ||
|
Schindler N 17:30:49 / 02.09.26 |
253.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
23'530 | ||
|
Schindler PS 17:30:49 / 02.09.26 |
258.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
74'865 | ||
|
SGS Rg 17:30:49 / 02.09.26 |
92.42 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
216'631 | ||
|
SIG Group N 17:30:49 / 02.09.26 |
13.780 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
651'263 | ||
|
Sika N 17:30:49 / 02.09.26 |
187.55 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
271'932 | ||
|
SMI Expanded PR 17:30:49 / 02.09.26 |
1'958.97 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:49 / 02.09.26 |
4'021.70 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:49 / 02.09.26 |
237.20 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
148'686 | ||
|
Straumann N 17:30:49 / 02.09.26 |
96.32 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
386'970 | ||
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
48'864 | ||
|
Swiss Prime Site N 17:30:49 / 02.09.26 |
124.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
99'410 | ||
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 0.00% |
142.70 02.09.26 |
114.05 02.06.26 |
564'124 | ||
|
Swisscom N 17:30:49 / 02.09.26 |
634.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
50'730 | ||
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
236'205 | ||
|
Temenos N 17:30:49 / 02.09.26 |
72.50 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
139'223 | ||
|
The Swatch Group I 17:30:49 / 02.09.26 |
183.90 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
51'300 | ||
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 0.00% |
44.89 02.09.26 |
28.25 23.03.26 |
4'980'180 |