Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.07.2026 - 13:04:14
- 3'975.59
- -0.84%
- -33.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:04:11 / 23.07.26 |
80.07 | -7.08% | -6.10 | 80.07 | 80.09 | 4'098'108 | |
|
Novartis N 13:03:43 / 23.07.26 |
124.62 | -0.57% | -0.72 | 124.62 | 124.66 | 476'823 | |
|
Partners N 13:04:07 / 23.07.26 |
681.40 | 1.37% | 9.20 | 680.60 | 681.20 | 17'779 | |
|
PSP N 13:00:43 / 23.07.26 |
146.90 | 0.00% | 0.00 | 146.80 | 147.00 | 8'121 | |
|
Richemont N 13:02:51 / 23.07.26 |
192.55 | -1.46% | -2.85 | 192.55 | 192.60 | 159'061 | |
|
Roche I 13:03:56 / 23.07.26 |
348.00 | 2.96% | 10.00 | 348.00 | 348.20 | 10'077 | |
|
Roche PS 13:03:50 / 23.07.26 |
341.40 | 2.71% | 9.00 | 341.30 | 341.50 | 226'020 | |
|
Sandoz Group N 13:04:07 / 23.07.26 |
64.86 | 1.41% | 0.90 | 64.84 | 64.86 | 154'652 | |
|
Schindler N 13:02:48 / 23.07.26 |
241.50 | 0.21% | 0.50 | 241.50 | 242.00 | 7'587 | |
|
Schindler PS 13:02:13 / 23.07.26 |
251.40 | 1.05% | 2.60 | 251.40 | 251.60 | 25'255 | |
|
SGS Rg 13:03:09 / 23.07.26 |
95.32 | -0.69% | -0.66 | 95.32 | 95.36 | 88'830 | |
|
SIG Group N 13:02:29 / 23.07.26 |
13.780 | 0.22% | 0.03 | 13.770 | 13.790 | 54'722 | |
|
Sika N 13:04:00 / 23.07.26 |
155.65 | -1.24% | -1.95 | 155.60 | 155.70 | 66'146 | |
|
SMI Expanded PR 13:04:15 / 23.07.26 |
1'936.68 | -0.84% | -16.43 | ||||
|
SMI Expanded TR 13:04:15 / 23.07.26 |
3'975.61 | -0.84% | -33.72 | ||||
|
Sonova N 13:02:11 / 23.07.26 |
209.80 | -0.76% | -1.60 | 209.60 | 209.80 | 17'216 | |
|
Straumann N 13:04:14 / 23.07.26 |
97.12 | -0.16% | -0.16 | 97.10 | 97.18 | 38'869 | |
|
Swiss Life N 13:03:43 / 23.07.26 |
952.80 | 0.46% | 4.40 | 952.60 | 952.80 | 9'621 | |
|
Swiss Prime Site N 13:00:56 / 23.07.26 |
132.60 | 0.38% | 0.50 | 132.40 | 132.60 | 10'956 | |
|
Swiss Re N 13:03:50 / 23.07.26 |
132.05 | 0.42% | 0.55 | 132.00 | 132.10 | 259'447 | |
|
Swisscom N 13:04:03 / 23.07.26 |
628.50 | 0.24% | 1.50 | 628.00 | 628.50 | 6'097 | |
|
Swissquote Grp Rg 12:59:55 / 23.07.26 |
40.86 | -0.87% | -0.36 | 40.84 | 40.90 | 23'623 | |
|
Temenos N 13:04:09 / 23.07.26 |
63.05 | -5.47% | -3.65 | 63.00 | 63.15 | 247'202 | |
|
The Swatch Group I 13:03:39 / 23.07.26 |
173.05 | -2.07% | -3.65 | 173.00 | 173.20 | 21'922 | |
|
UBS N 13:03:27 / 23.07.26 |
42.55 | -0.79% | -0.34 | 42.53 | 42.54 | 777'325 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 13:03:43 / 23.07.26 |
952.80 | 3.45% | 35.56% | 0.93% | 7.95% | 3.93% | 12.68% | 73.83% |
|
Zurich Insurance N 13:01:58 / 23.07.26 |
618.20 | 2.76% | 14.77% | 0.78% | 5.35% | 13.68% | 10.71% | 45.78% |
|
PSP N 13:00:43 / 23.07.26 |
146.90 | 2.37% | 13.96% | 1.80% | 1.31% | -5.89% | 5.76% | 42.21% |
|
Sonova N 13:02:11 / 23.07.26 |
209.80 | 2.08% | -28.65% | 1.25% | 7.48% | 22.55% | -10.53% | -11.10% |
|
Roche PS 13:03:50 / 23.07.26 |
341.40 | 1.28% | 30.10% | 2.96% | 1.82% | 7.22% | 28.78% | 21.05% |
|
Roche I 13:03:56 / 23.07.26 |
348.00 | 1.13% | 25.27% | 3.33% | 1.28% | 6.55% | 24.47% | 14.06% |
|
Lonza N 13:04:06 / 23.07.26 |
546.20 | -0.26% | 0.11% | -5.04% | 1.68% | 13.98% | -3.57% | 9.27% |
|
Avolta N 13:02:03 / 23.07.26 |
46.64 | -0.55% | 29.00% | -4.19% | -15.05% | 8.47% | 7.32% | 10.54% |
|
Swiss Re N 13:03:50 / 23.07.26 |
132.05 | -1.02% | 0.23% | -2.80% | 4.18% | 4.84% | -10.35% | 41.16% |
|
Sunrise N 13:02:00 / 23.07.26 |
41.88 | -1.37% | 6.41% | -0.71% | 1.60% | -10.24% | -7.92% | 0.00% |
|
Georg Fischer N 13:03:23 / 23.07.26 |
52.10 | -1.49% | -23.09% | 13.66% | 20.94% | 22.19% | -16.91% | -12.58% |
|
Sika N 13:04:00 / 23.07.26 |
155.65 | -3.08% | -26.97% | -2.60% | -7.35% | 8.32% | -24.59% | -38.96% |
|
Holcim N 13:04:07 / 23.07.26 |
74.42 | -4.30% | 67.37% | -0.27% | -1.87% | 2.68% | 14.53% | 144.51% |
|
Adecco N 13:02:12 / 23.07.26 |
22.24 | -4.84% | -1.61% | 14.99% | 48.27% | 24.11% | -14.26% | -32.95% |
|
Amrize N 13:02:23 / 23.07.26 |
40.39 | -7.46% | 0.00% | -2.63% | -10.74% | -5.54% | -0.76% | 0.00% |
|
Flughafen Zürich N 13:02:22 / 23.07.26 |
231.80 | -7.55% | 6.99% | -1.45% | -8.60% | 4.60% | 0.35% | 27.70% |
|
Galenica N 13:03:01 / 23.07.26 |
87.65 | -8.39% | 20.38% | -0.90% | 2.10% | 5.29% | -0.90% | 23.70% |
|
Alcon N 13:03:03 / 23.07.26 |
54.38 | -13.24% | -28.61% | -4.50% | -2.44% | -6.60% | -25.93% | -25.10% |
|
Barry Callebaut N 13:02:08 / 23.07.26 |
1'106.00 | -13.48% | -6.15% | -3.83% | -3.74% | -5.39% | 5.13% | -31.56% |
|
Schindler N 13:02:48 / 23.07.26 |
241.50 | -14.39% | -2.63% | -7.12% | -7.29% | -7.82% | -16.00% | 16.54% |
|
Swissquote Grp Rg 12:59:55 / 23.07.26 |
40.86 | -15.36% | 18.45% | -2.71% | 6.96% | 3.50% | -23.05% | 108.81% |
|
Temenos N 13:04:09 / 23.07.26 |
63.05 | -16.21% | 4.06% | -7.69% | -2.63% | -14.68% | -13.57% | -8.73% |
|
Geberit N 13:02:48 / 23.07.26 |
515.80 | -16.43% | 0.62% | -1.41% | -4.73% | -2.16% | -18.10% | 8.58% |
|
Schindler PS 13:02:13 / 23.07.26 |
251.40 | -16.84% | -0.64% | -6.61% | -6.47% | -8.05% | -15.07% | 15.03% |
|
Lindt N 12:59:26 / 23.07.26 |
93'600.00 | -17.70% | -4.20% | -5.07% | -5.45% | -7.23% | -24.27% | -10.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:04:11 / 23.07.26 |
80.07 | -7.08% |
82.04 09:10 |
79.87 09:17 |
87.09 22.07.26 |
70.29 26.01.26 |
4'098'108 |
|
Novartis N 13:03:43 / 23.07.26 |
124.62 | -0.57% |
125.16 11:56 |
122.56 09:13 |
131.00 27.02.26 |
107.68 05.01.26 |
476'823 |
|
Partners N 13:04:07 / 23.07.26 |
681.40 | 1.37% |
681.40 13:04 |
669.00 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
17'779 |
|
PSP N 13:00:43 / 23.07.26 |
146.90 | 0.00% |
148.20 10:02 |
146.70 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
8'121 |
|
Richemont N 13:02:51 / 23.07.26 |
192.55 | -1.46% |
195.45 09:00 |
191.50 09:13 |
198.25 21.07.26 |
127.20 23.03.26 |
159'061 |
|
Roche I 13:03:56 / 23.07.26 |
348.00 | 2.96% |
350.60 12:40 |
334.20 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
10'077 |
|
Roche PS 13:03:50 / 23.07.26 |
341.40 | 2.71% |
344.70 12:40 |
329.90 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
226'020 |
|
Sandoz Group N 13:04:07 / 23.07.26 |
64.86 | 1.41% |
64.94 13:00 |
63.02 09:12 |
74.72 30.06.26 |
56.94 05.01.26 |
154'652 |
|
Schindler N 13:02:48 / 23.07.26 |
241.50 | 0.21% |
244.00 10:08 |
240.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
7'587 |
|
Schindler PS 13:02:13 / 23.07.26 |
251.40 | 1.05% |
252.60 10:07 |
248.20 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
25'255 |
|
SGS Rg 13:03:09 / 23.07.26 |
95.32 | -0.69% |
95.76 10:25 |
95.22 09:12 |
97.48 27.02.26 |
81.36 02.04.26 |
88'830 |
|
SIG Group N 13:02:29 / 23.07.26 |
13.780 | 0.22% |
13.800 10:10 |
13.640 09:24 |
14.730 06.07.26 |
10.510 23.03.26 |
54'722 |
|
Sika N 13:04:00 / 23.07.26 |
155.65 | -1.24% |
157.10 09:00 |
155.25 11:15 |
175.25 06.07.26 |
120.35 23.03.26 |
66'146 |
|
SMI Expanded PR 13:04:15 / 23.07.26 |
1'936.68 | -0.84% |
1'944.38 09:02 |
1'921.45 09:13 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:04:15 / 23.07.26 |
3'975.61 | -0.84% |
3'991.42 09:02 |
3'944.36 09:13 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:02:11 / 23.07.26 |
209.80 | -0.76% |
210.40 09:00 |
206.80 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
17'216 |
|
Straumann N 13:04:14 / 23.07.26 |
97.12 | -0.16% |
97.40 10:26 |
95.66 09:13 |
109.80 01.07.26 |
73.02 23.03.26 |
38'869 |
|
Swiss Life N 13:03:43 / 23.07.26 |
952.80 | 0.46% |
954.40 12:35 |
945.20 09:13 |
959.80 22.07.26 |
793.00 12.03.26 |
9'621 |
|
Swiss Prime Site N 13:00:56 / 23.07.26 |
132.60 | 0.38% |
133.60 10:22 |
131.90 09:07 |
147.60 27.02.26 |
120.30 13.01.26 |
10'956 |
|
Swiss Re N 13:03:50 / 23.07.26 |
132.05 | 0.42% |
132.10 12:43 |
128.80 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
259'447 |
|
Swisscom N 13:04:03 / 23.07.26 |
628.50 | 0.24% |
631.00 12:28 |
624.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
6'097 |
|
Swissquote Grp Rg 12:59:55 / 23.07.26 |
40.86 | -0.87% |
41.28 09:03 |
40.74 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
23'623 |
|
Temenos N 13:04:09 / 23.07.26 |
63.05 | -5.47% |
63.65 11:18 |
59.20 09:16 |
87.00 15.01.26 |
59.20 23.07.26 |
247'202 |
|
The Swatch Group I 13:03:39 / 23.07.26 |
173.05 | -2.07% |
178.65 09:00 |
172.70 12:48 |
223.10 02.06.26 |
161.00 19.03.26 |
21'922 |
|
UBS N 13:03:27 / 23.07.26 |
42.55 | -0.79% |
42.98 09:00 |
42.52 13:02 |
44.44 15.07.26 |
28.25 23.03.26 |
777'325 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 23.07.26 |
14'178.35 | -0.96% | |
|
Eurozone 50 13:19 / 23.07.26 |
646.28 | -1.04% | |
|
L&S Dax 13:19 / 23.07.26 |
24'979.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 13:04 / 23.07.26 |
15.292 | 4.76% | |
|
EUR/CHF 13:19 / 23.07.26 |
0.9299 | -0.02% | |
|
USD/CHF 13:19 / 23.07.26 |
0.8155 | 0.14% | |
|
Gold 1 Uz 13:19 / 23.07.26 |
4'087.02 | -1.05% | |
|
Rohöl Brent 13:19 / 23.07.26 |
98.78 | 5.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 23.07.26 |
14'178.35 | -0.96% |
Top 5zur Gesamtübersicht
|
Roche PS 13:03 / 23.07.26 |
341.40 | 2.71% | |
|
Lonza N 13:04 / 23.07.26 |
546.20 | 1.83% | |
|
Partners N 13:04 / 23.07.26 |
681.40 | 1.37% | |
|
Logitech N 13:03 / 23.07.26 |
85.90 | 0.66% | |
|
Swiss Life N 13:04 / 23.07.26 |
952.60 | 0.44% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:04 / 23.07.26 |
80.03 | -7.13% | |
|
Givaudan N 13:04 / 23.07.26 |
3'189.00 | -5.73% | |
|
Richemont N 13:02 / 23.07.26 |
192.55 | -1.46% | |
|
Sika N 13:04 / 23.07.26 |
155.65 | -1.24% | |
|
Alcon N 13:03 / 23.07.26 |
54.38 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 23.07.26 |
19'920.96 | -0.85% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 12:54 / 23.07.26 |
13.800 | 4.94% | |
|
Curatis Holding N 12:51 / 23.07.26 |
23.50 | 3.98% | |
|
Roche I 13:03 / 23.07.26 |
348.00 | 2.96% | |
|
Roche PS 13:03 / 23.07.26 |
341.40 | 2.71% |
Flop 5zur Gesamtübersicht
|
Cicor N 13:03 / 23.07.26 |
127.60 | -8.46% | |
|
Nestlé N 13:04 / 23.07.26 |
80.03 | -7.13% | |
|
EFG N 13:03 / 23.07.26 |
16.060 | -5.86% | |
|
Givaudan N 13:04 / 23.07.26 |
3'189.00 | -5.73% | |
|
Temenos N 13:04 / 23.07.26 |
63.05 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 23.07.26 |
2'263.74 | -0.73% |
Top 5zur Gesamtübersicht
|
Roche PS 13:03 / 23.07.26 |
341.40 | 2.71% | |
|
Lonza N 13:04 / 23.07.26 |
546.20 | 1.83% | |
|
VAT N 13:03 / 23.07.26 |
653.60 | 1.62% | |
|
Sandoz Group N 13:04 / 23.07.26 |
64.86 | 1.41% | |
|
Partners N 13:04 / 23.07.26 |
681.40 | 1.37% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:04 / 23.07.26 |
80.03 | -7.13% | |
|
Givaudan N 13:04 / 23.07.26 |
3'189.00 | -5.73% | |
|
Lindt PS 12:59 / 23.07.26 |
9'160.00 | -2.86% | |
|
Julius Bär N 13:03 / 23.07.26 |
68.92 | -1.60% | |
|
Richemont N 13:02 / 23.07.26 |
192.55 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 23.07.26 |
3'083.06 | -0.26% |
Top 5zur Gesamtübersicht
|
Roche I 13:03 / 23.07.26 |
348.00 | 2.96% | |
|
VAT N 13:03 / 23.07.26 |
653.60 | 1.62% | |
|
Sandoz Group N 13:04 / 23.07.26 |
64.86 | 1.41% | |
|
Adecco N 13:02 / 23.07.26 |
22.24 | 1.09% | |
|
Schindler PS 13:02 / 23.07.26 |
251.40 | 1.05% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:04 / 23.07.26 |
63.05 | -5.47% | |
|
Lindt PS 12:59 / 23.07.26 |
9'160.00 | -2.86% | |
|
Lindt N 12:59 / 23.07.26 |
93'600.00 | -2.30% | |
|
Barry Callebaut N 13:02 / 23.07.26 |
1'106.00 | -2.12% | |
|
Galenica N 13:03 / 23.07.26 |
87.65 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |