Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.06.2026 - 15:13:54
- 3'965.39
- 1.20%
- 47.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:13:55 / 24.06.26 |
81.96 | 2.17% | 1.74 | 81.95 | 81.97 | 1'476'521 | |
|
Novartis N 15:13:41 / 24.06.26 |
125.14 | 1.39% | 1.72 | 125.12 | 125.16 | 971'307 | |
|
Partners N 15:13:49 / 24.06.26 |
658.80 | 0.76% | 5.00 | 658.40 | 658.80 | 76'396 | |
|
PSP N 15:08:05 / 24.06.26 |
145.70 | 0.00% | 0.00 | 145.60 | 145.70 | 10'628 | |
|
Richemont N 15:12:40 / 24.06.26 |
183.75 | 3.03% | 5.40 | 183.70 | 183.80 | 307'853 | |
|
Roche I 15:05:11 / 24.06.26 |
340.00 | 2.72% | 9.00 | 339.00 | 339.40 | 4'037 | |
|
Roche PS 15:13:38 / 24.06.26 |
333.00 | 2.40% | 7.80 | 332.90 | 333.00 | 315'364 | |
|
Sandoz Group N 15:13:08 / 24.06.26 |
73.06 | 3.63% | 2.56 | 73.06 | 73.08 | 363'908 | |
|
Schindler N 15:12:44 / 24.06.26 |
257.00 | -0.19% | -0.50 | 257.00 | 257.50 | 8'681 | |
|
Schindler PS 15:09:30 / 24.06.26 |
265.00 | -0.53% | -1.40 | 264.60 | 265.00 | 21'803 | |
|
SGS Rg 15:13:40 / 24.06.26 |
92.30 | 2.03% | 1.84 | 92.26 | 92.30 | 188'341 | |
|
SIG Group N 15:08:02 / 24.06.26 |
12.580 | 2.69% | 0.33 | 12.570 | 12.590 | 316'729 | |
|
Sika N 15:12:54 / 24.06.26 |
162.15 | 0.68% | 1.10 | 161.95 | 162.10 | 131'515 | |
|
SMI Expanded PR 15:13:56 / 24.06.26 |
1'931.67 | 1.20% | 22.90 | ||||
|
SMI Expanded TR 15:13:56 / 24.06.26 |
3'965.33 | 1.20% | 47.01 | ||||
|
Sonova N 15:13:51 / 24.06.26 |
193.20 | 0.47% | 0.90 | 193.10 | 193.20 | 28'204 | |
|
Straumann N 15:11:53 / 24.06.26 |
103.40 | 0.68% | 0.70 | 103.30 | 103.40 | 61'530 | |
|
Swiss Life N 15:10:03 / 24.06.26 |
879.80 | -0.70% | -6.20 | 879.40 | 879.80 | 18'033 | |
|
Swiss Prime Site N 15:07:47 / 24.06.26 |
132.40 | 0.23% | 0.30 | 132.30 | 132.50 | 7'338 | |
|
Swiss Re N 15:12:24 / 24.06.26 |
126.25 | 1.04% | 1.30 | 126.20 | 126.25 | 274'421 | |
|
Swisscom N 15:13:51 / 24.06.26 |
641.50 | 0.55% | 3.50 | 641.00 | 641.50 | 15'774 | |
|
Swissquote Grp Rg 15:09:38 / 24.06.26 |
38.00 | -2.36% | -0.92 | 37.92 | 38.02 | 195'879 | |
|
Temenos N 15:09:35 / 24.06.26 |
65.85 | 0.53% | 0.35 | 65.80 | 65.90 | 31'522 | |
|
UBS N 15:13:46 / 24.06.26 |
40.64 | -0.59% | -0.24 | 40.63 | 40.65 | 1'221'488 | |
|
VAT N 15:13:47 / 24.06.26 |
662.80 | -0.90% | -6.00 | 662.60 | 663.40 | 18'850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 15:13:40 / 24.06.26 |
92.30 | -0.44% | -0.46% | 2.90% | 3.48% | 7.60% | 14.92% | 7.46% |
|
Amrize N 15:11:32 / 24.06.26 |
43.12 | -0.60% | 0.00% | -3.84% | 3.83% | -2.93% | 6.35% | 0.00% |
|
Roche PS 15:13:38 / 24.06.26 |
333.00 | -0.91% | 27.28% | 1.59% | 0.63% | 4.62% | 28.37% | 17.61% |
|
Sika N 15:12:54 / 24.06.26 |
162.15 | -0.95% | -25.37% | 0.84% | 5.64% | 22.66% | -24.86% | -33.04% |
|
Roche I 15:05:11 / 24.06.26 |
340.00 | -0.96% | 22.68% | 2.10% | 1.19% | 3.16% | 23.91% | 11.48% |
|
Flughafen Zürich N 15:09:01 / 24.06.26 |
249.20 | -2.14% | 13.24% | 0.73% | 7.79% | -1.42% | 11.35% | 36.13% |
|
Holcim N 15:13:09 / 24.06.26 |
74.08 | -2.47% | 70.57% | -4.44% | -3.57% | 9.26% | 26.55% | 150.18% |
|
Sunrise N 15:13:47 / 24.06.26 |
41.60 | -2.50% | 5.19% | 0.58% | -3.03% | -11.53% | -4.32% | 0.00% |
|
Zurich Insurance N 15:11:09 / 24.06.26 |
582.00 | -2.82% | 8.54% | 1.04% | 2.46% | 2.50% | 4.86% | 37.66% |
|
Swiss Life N 15:10:03 / 24.06.26 |
879.80 | -3.36% | 26.64% | 0.55% | 1.08% | -0.02% | 9.65% | 67.23% |
|
Lonza N 15:13:52 / 24.06.26 |
528.60 | -4.20% | -3.84% | 7.16% | 6.40% | 2.84% | -6.57% | -2.76% |
|
Swiss Re N 15:12:24 / 24.06.26 |
126.25 | -5.95% | -4.76% | 3.70% | 5.65% | -4.21% | -8.18% | 41.19% |
|
Sonova N 15:13:51 / 24.06.26 |
193.20 | -7.15% | -35.10% | -2.33% | -8.00% | 8.02% | -19.73% | -17.54% |
|
Schindler N 15:12:44 / 24.06.26 |
257.00 | -8.53% | 4.04% | -0.39% | 1.78% | 2.19% | -7.55% | 34.54% |
|
Schindler PS 15:09:30 / 24.06.26 |
265.00 | -10.96% | 6.39% | -1.19% | 1.61% | 1.22% | -7.73% | 32.74% |
|
Barry Callebaut N 15:08:28 / 24.06.26 |
1'170.00 | -11.94% | -4.49% | 4.46% | -3.78% | -14.41% | 36.20% | -32.47% |
|
Galenica N 14:59:56 / 24.06.26 |
85.05 | -13.41% | 13.79% | 0.77% | 2.29% | -6.69% | -1.28% | 18.07% |
|
Alcon N 15:13:53 / 24.06.26 |
54.46 | -15.80% | -30.72% | 3.65% | 3.22% | -9.35% | -22.66% | -26.29% |
|
Geberit N 15:11:39 / 24.06.26 |
524.20 | -16.14% | 0.97% | 0.46% | 2.99% | -2.42% | -15.29% | 14.27% |
|
Lindt N 14:59:17 / 24.06.26 |
98'700.00 | -16.49% | -2.80% | 6.82% | 2.60% | -12.65% | -23.37% | -10.83% |
|
Lindt PS 15:06:19 / 24.06.26 |
9'675.00 | -17.69% | -5.26% | 6.79% | 3.48% | -12.36% | -26.09% | -12.48% |
|
Temenos N 15:09:35 / 24.06.26 |
65.85 | -17.71% | 2.18% | -0.75% | 0.53% | -5.93% | 10.67% | -5.29% |
|
Swissquote Grp Rg 15:09:38 / 24.06.26 |
38.00 | -20.08% | 11.84% | -4.04% | -4.57% | -4.43% | -13.48% | 109.36% |
|
Georg Fischer N 15:13:47 / 24.06.26 |
41.68 | -20.71% | -38.09% | -4.62% | -5.70% | 1.02% | -33.89% | -34.26% |
|
Partners N 15:13:49 / 24.06.26 |
658.80 | -33.45% | -46.85% | -7.71% | -22.86% | -24.12% | -34.22% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:13:55 / 24.06.26 |
81.96 | 2.17% |
82.24 12:46 |
80.50 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
1'476'521 |
|
Novartis N 15:13:41 / 24.06.26 |
125.14 | 1.39% |
125.26 14:34 |
123.20 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
971'307 |
|
Partners N 15:13:49 / 24.06.26 |
658.80 | 0.76% |
663.00 11:04 |
644.00 09:01 |
1'097.50 16.01.26 |
644.00 24.06.26 |
76'396 |
|
PSP N 15:08:05 / 24.06.26 |
145.70 | 0.00% |
146.80 09:13 |
144.80 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
10'628 |
|
Richemont N 15:12:40 / 24.06.26 |
183.75 | 3.03% |
184.90 09:19 |
180.25 09:02 |
186.00 19.06.26 |
127.20 23.03.26 |
307'853 |
|
Roche I 15:05:11 / 24.06.26 |
340.00 | 2.72% |
341.20 15:00 |
329.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
4'037 |
|
Roche PS 15:13:38 / 24.06.26 |
333.00 | 2.40% |
334.60 15:00 |
324.10 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
315'364 |
|
Sandoz Group N 15:13:08 / 24.06.26 |
73.06 | 3.63% |
73.36 14:29 |
70.98 09:04 |
73.36 24.06.26 |
56.94 05.01.26 |
363'908 |
|
Schindler N 15:12:44 / 24.06.26 |
257.00 | -0.19% |
259.50 09:19 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
8'681 |
|
Schindler PS 15:09:30 / 24.06.26 |
265.00 | -0.53% |
267.60 09:14 |
264.40 13:26 |
314.20 05.02.26 |
253.60 18.05.26 |
21'803 |
|
SGS Rg 15:13:40 / 24.06.26 |
92.30 | 2.03% |
92.34 15:06 |
90.22 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
188'341 |
|
SIG Group N 15:08:02 / 24.06.26 |
12.580 | 2.69% |
12.750 11:33 |
12.210 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
316'729 |
|
Sika N 15:12:54 / 24.06.26 |
162.15 | 0.68% |
162.90 12:43 |
159.55 09:10 |
167.70 19.06.26 |
120.35 23.03.26 |
131'515 |
|
SMI Expanded PR 15:13:56 / 24.06.26 |
1'931.67 | 1.20% |
1'933.83 15:07 |
1'909.18 09:02 |
1'933.83 24.06.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 15:13:56 / 24.06.26 |
3'965.33 | 1.20% |
3'969.77 15:07 |
3'919.17 09:02 |
3'969.77 24.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 15:13:51 / 24.06.26 |
193.20 | 0.47% |
194.40 09:01 |
190.60 10:44 |
226.20 22.01.26 |
163.00 23.03.26 |
28'204 |
|
Straumann N 15:11:53 / 24.06.26 |
103.40 | 0.68% |
104.00 09:01 |
102.80 13:16 |
107.05 19.06.26 |
73.02 23.03.26 |
61'530 |
|
Swiss Life N 15:10:03 / 24.06.26 |
879.80 | -0.70% |
883.00 09:01 |
873.80 09:57 |
949.00 21.04.26 |
793.00 12.03.26 |
18'033 |
|
Swiss Prime Site N 15:07:47 / 24.06.26 |
132.40 | 0.23% |
132.90 09:13 |
131.70 13:23 |
147.60 27.02.26 |
120.30 13.01.26 |
7'338 |
|
Swiss Re N 15:12:24 / 24.06.26 |
126.25 | 1.04% |
126.35 15:11 |
123.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
274'421 |
|
Swisscom N 15:13:51 / 24.06.26 |
641.50 | 0.55% |
643.00 10:52 |
637.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
15'774 |
|
Swissquote Grp Rg 15:09:38 / 24.06.26 |
38.00 | -2.36% |
38.92 09:01 |
37.84 14:42 |
50.90 06.01.26 |
36.20 23.03.26 |
195'879 |
|
Temenos N 15:09:35 / 24.06.26 |
65.85 | 0.53% |
66.10 12:38 |
64.90 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
31'522 |
|
UBS N 15:13:46 / 24.06.26 |
40.64 | -0.59% |
40.78 13:49 |
40.39 09:13 |
41.42 22.06.26 |
28.25 23.03.26 |
1'221'488 |
|
VAT N 15:13:47 / 24.06.26 |
662.80 | -0.90% |
684.20 09:10 |
662.80 15:13 |
706.80 22.06.26 |
401.00 05.01.26 |
18'850 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 24.06.26 |
14'078.54 | 1.21% | |
|
Eurozone 50 15:28 / 24.06.26 |
643.46 | -0.70% | |
|
L&S Dax 15:28 / 24.06.26 |
24'631.50 | -1.17% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 15:13 / 24.06.26 |
13.422 | 3.00% | |
|
EUR/CHF 15:28 / 24.06.26 |
0.9212 | -0.07% | |
|
USD/CHF 15:28 / 24.06.26 |
0.8127 | 0.36% | |
|
Gold 1 Uz 15:28 / 24.06.26 |
3'972.08 | -3.36% | |
|
Rohöl Brent 15:28 / 24.06.26 |
73.67 | -4.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 24.06.26 |
14'078.54 | 1.21% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:13 / 24.06.26 |
190.65 | 3.64% | |
|
Richemont N 15:12 / 24.06.26 |
183.75 | 3.03% | |
|
Givaudan N 15:13 / 24.06.26 |
3'376.00 | 2.99% | |
|
Lonza N 15:13 / 24.06.26 |
528.60 | 2.60% | |
|
Roche PS 15:13 / 24.06.26 |
333.00 | 2.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:13 / 24.06.26 |
74.08 | -2.32% | |
|
Swiss Life N 15:10 / 24.06.26 |
879.80 | -0.70% | |
|
UBS N 15:13 / 24.06.26 |
40.64 | -0.59% | |
|
Zurich Insurance N 15:11 / 24.06.26 |
582.00 | -0.48% | |
|
Amrize N 15:11 / 24.06.26 |
43.12 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 24.06.26 |
19'852.11 | 1.14% |
Top 5zur Gesamtübersicht
|
Skan N 15:04 / 24.06.26 |
53.60 | 9.50% | |
|
PolyPeptide N 15:10 / 24.06.26 |
42.95 | 8.60% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Bachem N-B- 15:12 / 24.06.26 |
71.15 | 5.10% | |
|
Relief Therapeutics N 14:57 / 24.06.26 |
0.2300 | 5.02% |
Flop 5zur Gesamtübersicht
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Xlife Sciences N 15:07 / 24.06.26 |
22.10 | -5.96% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Implenia N 15:13 / 24.06.26 |
70.20 | -5.52% | |
|
SNB N 14:57 / 24.06.26 |
3'090.00 | -4.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:14 / 24.06.26 |
2'255.71 | 1.10% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:12 / 24.06.26 |
181.85 | 3.74% | |
|
Kühne + Nagel N 15:13 / 24.06.26 |
190.65 | 3.64% | |
|
Sandoz Group N 15:13 / 24.06.26 |
73.06 | 3.63% | |
|
Richemont N 15:12 / 24.06.26 |
183.75 | 3.03% | |
|
Givaudan N 15:13 / 24.06.26 |
3'376.00 | 2.99% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:13 / 24.06.26 |
74.08 | -2.32% | |
|
VAT N 15:13 / 24.06.26 |
662.80 | -0.90% | |
|
Swiss Life N 15:10 / 24.06.26 |
879.80 | -0.70% | |
|
UBS N 15:13 / 24.06.26 |
40.63 | -0.61% | |
|
Helvetia Baloise N 15:13 / 24.06.26 |
209.60 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:14 / 24.06.26 |
3'148.52 | 1.16% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:12 / 24.06.26 |
181.85 | 3.74% | |
|
Sandoz Group N 15:13 / 24.06.26 |
73.06 | 3.63% | |
|
Avolta N 15:11 / 24.06.26 |
53.40 | 2.89% | |
|
Roche I 15:05 / 24.06.26 |
340.00 | 2.72% | |
|
SIG Group N 15:08 / 24.06.26 |
12.580 | 2.69% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:02 / 24.06.26 |
7.580 | -4.17% | |
|
Swissquote Grp Rg 15:09 / 24.06.26 |
38.00 | -2.36% | |
|
Georg Fischer N 15:13 / 24.06.26 |
41.68 | -1.93% | |
|
VAT N 15:13 / 24.06.26 |
662.80 | -0.90% | |
|
Accelleron N 15:11 / 24.06.26 |
82.90 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |