CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.11.2024 - 09:33:09
- 3'057.25
- -0.28%
- -8.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:33:08 / 21.11.24 |
75.68 | -1.10% | -0.84 | 75.66 | 75.68 | 414'994 | |
|
Novartis N 09:33:08 / 21.11.24 |
91.12 | 0.14% | 0.13 | 91.10 | 91.12 | 220'397 | |
|
Partners N 09:32:50 / 21.11.24 |
1'209.50 | -0.86% | -10.50 | 1'209.00 | 1'210.00 | 4'420 | |
|
PSP N 09:30:54 / 21.11.24 |
123.00 | -0.40% | -0.50 | 123.00 | 123.10 | 3'333 | |
|
Richemont N 09:32:21 / 21.11.24 |
116.70 | -1.60% | -1.90 | 116.65 | 116.70 | 55'689 | |
|
Roche GS 09:32:58 / 21.11.24 |
249.30 | 0.04% | 0.10 | 249.30 | 249.40 | 52'366 | |
|
Roche I 09:28:26 / 21.11.24 |
263.80 | -0.23% | -0.60 | 263.40 | 263.60 | 1'713 | |
|
Sandoz Group N 09:31:28 / 21.11.24 |
39.52 | -0.88% | -0.35 | 39.52 | 39.55 | 40'873 | |
|
Schindler N 09:25:03 / 21.11.24 |
244.50 | 0.00% | 0.00 | 244.00 | 245.00 | 552 | |
|
Schindler PS 09:28:33 / 21.11.24 |
251.20 | -0.08% | -0.20 | 250.80 | 251.00 | 3'311 | |
|
SGS Rg 09:32:07 / 21.11.24 |
86.30 | -0.51% | -0.44 | 86.28 | 86.32 | 8'439 | |
|
SIG Group N 09:32:31 / 21.11.24 |
17.390 | -2.19% | -0.39 | 17.370 | 17.400 | 67'873 | |
|
Sika N 09:32:53 / 21.11.24 |
229.00 | -0.35% | -0.80 | 228.90 | 229.10 | 11'777 | |
|
SMI Expanded PR 09:33:10 / 21.11.24 |
1'578.85 | -0.28% | -4.42 | ||||
|
SMI Expanded TR 09:33:10 / 21.11.24 |
3'057.25 | -0.28% | -8.56 | ||||
|
Sonova N 09:32:19 / 21.11.24 |
298.20 | -1.71% | -5.20 | 298.20 | 298.40 | 6'917 | |
|
Straumann N 09:32:31 / 21.11.24 |
109.00 | -1.18% | -1.30 | 109.00 | 109.10 | 12'273 | |
|
Swiss Life N 09:33:02 / 21.11.24 |
722.60 | -0.06% | -0.40 | 722.40 | 722.60 | 2'671 | |
|
Swiss Prime Site N 09:24:58 / 21.11.24 |
93.90 | -0.37% | -0.35 | 93.85 | 93.95 | 4'354 | |
|
Swiss Re N 09:31:31 / 21.11.24 |
126.60 | 0.52% | 0.65 | 126.50 | 126.60 | 48'785 | |
|
Swisscom N 09:32:33 / 21.11.24 |
504.50 | -0.69% | -3.50 | 504.00 | 505.00 | 4'356 | |
|
Tecan N 09:30:54 / 21.11.24 |
208.60 | -0.67% | -1.40 | 208.20 | 208.80 | 1'114 | |
|
Temenos N 09:30:52 / 21.11.24 |
59.45 | -0.08% | -0.05 | 59.45 | 59.60 | 3'256 | |
|
UBS N 09:32:47 / 21.11.24 |
28.01 | -0.50% | -0.14 | 28.00 | 28.02 | 186'468 | |
|
VAT N 09:32:33 / 21.11.24 |
333.60 | -0.03% | -0.10 | 333.40 | 333.80 | 4'276 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 09:32:21 / 21.11.24 |
116.70 | 2.46% | -1.08% | -3.31% | -9.15% | -12.35% | 2.77% | -14.00% |
|
SMI Expanded PR 09:33:10 / 21.11.24 |
1'578.85 | 2.23% | 5.46% | -2.02% | -5.38% | -7.08% | 4.60% | -12.06% |
|
Roche GS 09:32:58 / 21.11.24 |
249.30 | 1.92% | -14.22% | -4.85% | -10.90% | -12.65% | 4.59% | -32.64% |
|
Avolta N 09:32:08 / 21.11.24 |
33.34 | 1.63% | -12.70% | 1.94% | -3.42% | 0.79% | 8.46% | -28.45% |
|
Roche I 09:28:26 / 21.11.24 |
263.80 | 1.15% | -26.23% | -5.66% | -13.68% | -13.90% | 4.85% | -33.47% |
|
Partners N 09:32:50 / 21.11.24 |
1'209.50 | 0.58% | 49.36% | -2.85% | -4.27% | -1.14% | 6.19% | -26.06% |
|
Swisscom N 09:32:33 / 21.11.24 |
504.50 | 0.40% | 0.28% | -1.84% | -9.75% | -5.52% | -2.27% | -1.74% |
|
Lindt PS 09:29:48 / 21.11.24 |
10'040.00 | -0.10% | 6.89% | 0.00% | -4.65% | -8.81% | -7.89% | -12.50% |
|
BKW N 09:29:06 / 21.11.24 |
147.30 | -1.07% | 16.92% | 0.54% | -5.70% | -5.46% | -4.66% | 17.01% |
|
Lindt N 09:29:30 / 21.11.24 |
99'200.00 | -2.35% | 4.84% | 0.60% | -4.43% | -8.99% | -8.15% | -13.54% |
|
Geberit N 09:32:05 / 21.11.24 |
514.40 | -4.12% | 18.67% | -2.02% | 0.16% | -4.10% | 6.90% | -30.20% |
|
Barry Callebaut N 09:31:44 / 21.11.24 |
1'330.00 | -6.27% | -27.28% | -1.04% | -14.58% | -2.92% | -9.65% | -42.17% |
|
Ems-Chemie N 09:32:05 / 21.11.24 |
628.00 | -7.42% | 0.72% | -1.80% | -7.37% | -12.29% | 1.95% | -32.82% |
|
SIG Group N 09:32:31 / 21.11.24 |
17.390 | -8.11% | -11.98% | -0.74% | -7.20% | -0.69% | -16.39% | -30.71% |
|
Clariant N 09:30:23 / 21.11.24 |
10.920 | -9.24% | -20.54% | -3.60% | -11.72% | -18.51% | -13.79% | -39.65% |
|
Logitech N 09:33:04 / 21.11.24 |
69.68 | -14.12% | 20.05% | -0.43% | -0.83% | -9.97% | -7.02% | -10.06% |
|
Sika N 09:32:53 / 21.11.24 |
229.00 | -16.04% | 3.65% | -3.70% | -7.66% | -15.44% | -3.25% | -37.79% |
|
Straumann N 09:32:31 / 21.11.24 |
109.00 | -18.66% | 4.45% | -3.48% | -15.08% | -13.08% | -10.55% | -44.46% |
|
VAT N 09:32:33 / 21.11.24 |
333.60 | -20.83% | 32.00% | -7.75% | -8.70% | -24.78% | -11.09% | -31.08% |
|
Nestlé N 09:33:08 / 21.11.24 |
75.68 | -21.53% | -28.58% | -2.95% | -10.78% | -16.93% | -24.58% | -37.67% |
|
Temenos N 09:30:52 / 21.11.24 |
59.45 | -23.93% | 17.26% | -0.42% | -6.75% | 0.93% | -15.67% | -55.46% |
|
Kühne + Nagel N 09:32:57 / 21.11.24 |
207.70 | -28.16% | -3.25% | -1.28% | -5.85% | -21.09% | -16.82% | -28.53% |
|
Tecan N 09:30:54 / 21.11.24 |
208.60 | -38.85% | -49.08% | -2.61% | -8.67% | -27.22% | -33.06% | -63.73% |
|
Adecco N 09:32:59 / 21.11.24 |
22.96 | -43.45% | -23.37% | -2.77% | -18.23% | -21.37% | -44.97% | -49.51% |
|
ams-OSRAM I 09:32:03 / 21.11.24 |
5.592 | -73.93% | -84.80% | -15.19% | -44.63% | -44.80% | -60.76% | -94.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:33:08 / 21.11.24 |
75.68 | -1.10% |
76.48 09:02 |
75.56 09:32 |
100.70 03.01.24 |
76.00 21.11.24 |
414'994 |
|
Novartis N 09:33:08 / 21.11.24 |
91.12 | 0.14% |
91.68 09:00 |
91.06 09:32 |
102.72 02.09.24 |
83.63 19.04.24 |
220'397 |
|
Partners N 09:32:50 / 21.11.24 |
1'209.50 | -0.86% |
1'212.00 09:21 |
1'202.00 09:01 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
4'420 |
|
PSP N 09:30:54 / 21.11.24 |
123.00 | -0.40% |
123.80 09:00 |
123.00 09:26 |
127.90 13.09.24 |
110.90 12.06.24 |
3'333 |
|
Richemont N 09:32:21 / 21.11.24 |
116.70 | -1.60% |
117.40 09:01 |
116.15 09:08 |
151.10 07.06.24 |
104.10 17.01.24 |
55'689 |
|
Roche GS 09:32:58 / 21.11.24 |
249.30 | 0.04% |
249.60 09:02 |
248.30 09:00 |
288.20 02.09.24 |
212.90 03.05.24 |
52'366 |
|
Roche I 09:28:26 / 21.11.24 |
263.80 | -0.23% |
264.40 09:01 |
262.80 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
1'713 |
|
Sandoz Group N 09:31:28 / 21.11.24 |
39.52 | -0.88% |
39.93 09:00 |
39.38 09:20 |
41.16 11.11.24 |
25.33 10.04.24 |
40'873 |
|
Schindler N 09:25:03 / 21.11.24 |
244.50 | 0.00% |
244.50 09:01 |
243.00 09:00 |
254.00 18.10.24 |
191.60 19.01.24 |
552 |
|
Schindler PS 09:28:33 / 21.11.24 |
251.20 | -0.08% |
251.40 09:01 |
250.20 09:00 |
264.40 18.10.24 |
201.00 19.01.24 |
3'311 |
|
SGS Rg 09:32:07 / 21.11.24 |
86.30 | -0.51% |
86.74 09:00 |
86.30 09:28 |
98.40 26.09.24 |
69.62 10.01.24 |
8'439 |
|
SIG Group N 09:32:31 / 21.11.24 |
17.390 | -2.19% |
17.700 09:00 |
17.340 09:27 |
20.52 12.04.24 |
15.880 19.06.24 |
67'873 |
|
Sika N 09:32:53 / 21.11.24 |
229.00 | -0.35% |
230.10 09:02 |
228.60 09:19 |
287.60 15.05.24 |
228.50 19.11.24 |
11'777 |
|
SMI Expanded PR 09:33:10 / 21.11.24 |
1'578.85 | -0.28% |
1'585.52 09:03 |
1'578.16 09:32 |
1'708.23 30.08.24 |
1'533.56 17.01.24 |
|
|
SMI Expanded TR 09:33:10 / 21.11.24 |
3'057.25 | -0.28% |
3'070.18 09:03 |
3'055.93 09:32 |
3'304.02 30.08.24 |
2'879.08 17.01.24 |
|
|
Sonova N 09:32:19 / 21.11.24 |
298.20 | -1.71% |
300.70 09:07 |
297.90 09:13 |
337.20 29.10.24 |
244.10 19.04.24 |
6'917 |
|
Straumann N 09:32:31 / 21.11.24 |
109.00 | -1.18% |
109.60 09:16 |
109.00 09:32 |
151.50 08.03.24 |
103.75 05.08.24 |
12'273 |
|
Swiss Life N 09:33:02 / 21.11.24 |
722.60 | -0.06% |
726.40 09:03 |
720.40 09:26 |
739.60 07.11.24 |
573.20 05.01.24 |
2'671 |
|
Swiss Prime Site N 09:24:58 / 21.11.24 |
93.90 | -0.37% |
94.10 09:12 |
93.90 09:24 |
97.65 12.09.24 |
82.60 12.06.24 |
4'354 |
|
Swiss Re N 09:31:31 / 21.11.24 |
126.60 | 0.52% |
126.80 09:20 |
126.15 09:10 |
126.90 19.11.24 |
94.88 03.01.24 |
48'785 |
|
Swisscom N 09:32:33 / 21.11.24 |
504.50 | -0.69% |
509.00 09:01 |
504.50 09:32 |
571.00 17.10.24 |
486.80 30.05.24 |
4'356 |
|
Tecan N 09:30:54 / 21.11.24 |
208.60 | -0.67% |
209.80 09:02 |
208.20 09:24 |
392.00 12.03.24 |
206.60 19.11.24 |
1'114 |
|
Temenos N 09:30:52 / 21.11.24 |
59.45 | -0.08% |
60.10 09:00 |
59.45 09:08 |
89.68 02.02.24 |
52.65 05.08.24 |
3'256 |
|
UBS N 09:32:47 / 21.11.24 |
28.01 | -0.50% |
28.11 09:03 |
28.00 09:00 |
29.57 30.10.24 |
22.53 05.08.24 |
186'468 |
|
VAT N 09:32:33 / 21.11.24 |
333.60 | -0.03% |
334.30 09:01 |
332.30 09:05 |
528.00 16.07.24 |
332.30 20.11.24 |
4'276 |