Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.01.2026 - 17:31:11
- 3'670.22
- -0.50%
- -18.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:11 / 13.01.26 |
143.40 | 0.00% | 0.00 | 141.80 | 144.00 | ||
|
Richemont N 17:35:52 / 13.01.26 |
175.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:11 / 13.01.26 |
348.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:28 / 13.01.26 |
59.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:11 / 13.01.26 |
287.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:39:42 / 13.01.26 |
302.80 | 0.00% | 0.00 | 295.00 | 0.0000 | ||
|
SGS Rg 17:31:11 / 13.01.26 |
95.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:11 / 13.01.26 |
12.110 | 0.00% | 0.00 | 0.0000 | 12.110 | ||
|
Sika N 17:39:26 / 13.01.26 |
149.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:11 / 13.01.26 |
1'838.15 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:11 / 13.01.26 |
3'670.22 | 0.00% | 0.00 | ||||
|
Sonova N 17:38:30 / 13.01.26 |
221.60 | 0.00% | 0.00 | 221.00 | 0.0000 | ||
|
Straumann N 17:31:11 / 13.01.26 |
100.10 | 0.00% | 0.00 | 0.0000 | 99.40 | ||
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:11 / 13.01.26 |
122.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:32:13 / 13.01.26 |
489.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:32:08 / 13.01.26 |
83.60 | 0.00% | 0.00 | 82.60 | 0.0000 | ||
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:55 / 13.01.26 |
440.80 | 0.00% | 0.00 | 421.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:31:11 / 13.01.26 |
3'196.00 | 1.59% | -19.42% | 1.88% | 2.83% | -10.85% | -16.94% | 7.50% |
|
Schindler PS 17:39:42 / 13.01.26 |
302.80 | 1.20% | 20.93% | -0.39% | 3.06% | 1.07% | 22.99% | 53.67% |
|
SMI Expanded TR 17:31:11 / 13.01.26 |
3'670.22 | 0.94% | 18.86% | 0.27% | 2.54% | 6.09% | 17.76% | 27.26% |
|
SMI Expanded PR 17:31:11 / 13.01.26 |
1'838.15 | 0.93% | 15.27% | 0.26% | 2.54% | 6.08% | 14.21% | 16.08% |
|
Adecco N 17:31:11 / 13.01.26 |
23.32 | 0.87% | 4.29% | -1.93% | 2.91% | -0.43% | 12.55% | -29.59% |
|
Holcim N 17:32:18 / 13.01.26 |
78.16 | 0.51% | 75.79% | -0.36% | 1.24% | 15.62% | 81.22% | 203.73% |
|
Swissquote N 17:32:13 / 13.01.26 |
489.40 | 0.49% | 40.63% | -1.73% | 2.43% | 2.09% | 37.09% | 211.92% |
|
Avolta N 17:31:11 / 13.01.26 |
47.26 | 0.25% | 30.05% | 1.33% | 0.98% | 13.77% | 32.68% | 12.07% |
|
Flughafen Zürich N 17:31:11 / 13.01.26 |
252.20 | 0.16% | 15.90% | -3.30% | 3.62% | 9.18% | 17.63% | 55.68% |
|
PSP N 17:31:11 / 13.01.26 |
143.40 | -0.07% | 11.25% | 0.70% | 2.58% | 2.43% | 9.63% | 25.24% |
|
Clariant N 17:31:11 / 13.01.26 |
7.135 | -0.35% | -25.93% | -1.65% | -1.04% | -0.83% | -24.32% | -48.51% |
|
Swiss Prime Site N 17:31:11 / 13.01.26 |
122.20 | -0.81% | 23.68% | -0.08% | 3.21% | 7.01% | 20.87% | 45.82% |
|
Lindt N 17:31:11 / 13.01.26 |
115'000.00 | -1.20% | 15.00% | 1.23% | -1.54% | -12.61% | 14.77% | 17.35% |
|
Galenica N 17:31:11 / 13.01.26 |
96.40 | -1.33% | 29.66% | -2.82% | 2.23% | 7.83% | 25.28% | 27.77% |
|
Galderma Group N 17:36:34 / 13.01.26 |
158.90 | -1.97% | 57.89% | -4.05% | -1.91% | 15.65% | 46.05% | 0.00% |
|
Barry Callebaut N 17:31:11 / 13.01.26 |
1'274.00 | -2.45% | 5.81% | 1.68% | -0.16% | 4.00% | 17.42% | -31.51% |
|
Georg Fischer N 17:31:11 / 13.01.26 |
52.05 | -2.89% | -24.18% | -3.52% | -3.16% | -11.03% | -23.12% | -15.16% |
|
Sunrise N 17:31:11 / 13.01.26 |
41.04 | -3.25% | 4.37% | -1.96% | 0.79% | -9.76% | -2.49% | 0.00% |
|
Lindt PS 17:36:30 / 13.01.26 |
11'180.00 | -3.54% | 11.02% | -0.27% | -3.45% | -16.19% | 8.86% | 14.43% |
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | -4.50% | 0.43% | -1.26% | -4.13% | -8.93% | 1.40% | -34.01% |
|
Zurich Insurance N 17:33:37 / 13.01.26 |
574.00 | -4.62% | 6.53% | -5.22% | -2.55% | 2.28% | 8.42% | 29.02% |
|
Helvetia Baloise N 17:34:38 / 13.01.26 |
199.30 | -4.73% | 33.40% | -5.28% | -1.34% | 2.36% | 28.00% | 75.13% |
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | -5.13% | 24.33% | -6.79% | -2.73% | 1.59% | 22.96% | 66.76% |
|
Logitech N 17:31:11 / 13.01.26 |
77.10 | -5.45% | 2.75% | -1.63% | -13.37% | -12.37% | -2.63% | 52.13% |
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | -5.61% | -4.42% | -2.79% | -4.06% | -15.18% | -5.22% | 35.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | 0.00% |
78.30 05.01.26 |
73.67 08.01.26 |
2'213'154 | ||
|
Novartis N 17:36:42 / 13.01.26 |
113.64 | 0.00% |
114.64 08.01.26 |
107.68 05.01.26 |
1'925'014 | ||
|
Partners N 17:39:37 / 13.01.26 |
1'014.50 | 0.00% |
1'050.00 07.01.26 |
991.00 08.01.26 |
66'936 | ||
|
PSP N 17:31:11 / 13.01.26 |
143.40 | 0.00% |
146.90 08.01.26 |
140.80 05.01.26 |
85'651 | ||
|
Richemont N 17:35:52 / 13.01.26 |
175.60 | 0.00% |
177.55 13.01.26 |
166.70 07.01.26 |
554'596 | ||
|
Roche GS 17:35:53 / 13.01.26 |
340.90 | 0.00% |
342.90 12.01.26 |
323.20 05.01.26 |
620'457 | ||
|
Roche I 17:31:11 / 13.01.26 |
348.00 | 0.00% |
350.60 12.01.26 |
330.20 06.01.26 |
18'321 | ||
|
Sandoz Group N 17:39:28 / 13.01.26 |
59.24 | 0.00% |
61.08 08.01.26 |
56.94 05.01.26 |
566'084 | ||
|
Schindler N 17:31:11 / 13.01.26 |
287.50 | 0.00% |
292.00 08.01.26 |
281.00 05.01.26 |
36'992 | ||
|
Schindler PS 17:39:42 / 13.01.26 |
302.80 | 0.00% |
308.20 08.01.26 |
297.00 05.01.26 |
72'086 | ||
|
SGS Rg 17:31:11 / 13.01.26 |
95.32 | 0.00% |
95.82 12.01.26 |
89.90 05.01.26 |
322'175 | ||
|
SIG Group N 17:31:11 / 13.01.26 |
12.110 | 0.00% |
12.370 09.01.26 |
11.190 05.01.26 |
1'380'520 | ||
|
Sika N 17:39:26 / 13.01.26 |
149.10 | 0.00% |
166.65 12.01.26 |
148.70 13.01.26 |
2'104'058 | ||
|
SMI Expanded PR 17:31:11 / 13.01.26 |
1'838.15 | 0.00% |
1'848.38 12.01.26 |
1'805.85 05.01.26 |
|||
|
SMI Expanded TR 17:31:11 / 13.01.26 |
3'670.22 | 0.00% |
3'690.64 12.01.26 |
3'605.50 05.01.26 |
|||
|
Sonova N 17:38:30 / 13.01.26 |
221.60 | 0.00% |
222.80 13.01.26 |
203.70 05.01.26 |
201'605 | ||
|
Straumann N 17:31:11 / 13.01.26 |
100.10 | 0.00% |
102.65 07.01.26 |
92.16 05.01.26 |
281'139 | ||
|
Swiss Life N 17:33:39 / 13.01.26 |
869.80 | 0.00% |
942.40 06.01.26 |
863.40 13.01.26 |
74'385 | ||
|
Swiss Prime Site N 17:31:11 / 13.01.26 |
122.20 | 0.00% |
126.30 08.01.26 |
120.30 13.01.26 |
253'159 | ||
|
Swiss Re N 17:36:32 / 13.01.26 |
125.40 | 0.00% |
131.35 06.01.26 |
125.35 13.01.26 |
702'753 | ||
|
Swisscom N 17:33:37 / 13.01.26 |
585.00 | 0.00% |
594.00 07.01.26 |
570.50 05.01.26 |
52'357 | ||
|
Swissquote N 17:32:13 / 13.01.26 |
489.40 | 0.00% |
509.00 06.01.26 |
463.80 09.01.26 |
38'887 | ||
|
Temenos N 17:32:08 / 13.01.26 |
83.60 | 0.00% |
85.35 12.01.26 |
78.65 05.01.26 |
130'925 | ||
|
UBS N 17:37:04 / 13.01.26 |
37.95 | 0.00% |
38.39 13.01.26 |
37.12 05.01.26 |
3'614'841 | ||
|
VAT N 17:31:55 / 13.01.26 |
440.80 | 0.00% |
447.30 07.01.26 |
401.00 05.01.26 |
80'533 |