Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.04.2026 - 17:31:42
- 3'755.33
- 2.02%
- 74.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:42 / 17.04.26 |
332.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 0.00% | 0.00 | 0.0000 | 266.50 | ||
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 0.00% | 0.00 | 0.0000 | 280.00 | ||
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | 0.00% | 0.00 | 11.600 | 0.0000 | ||
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 0.00% | 0.00 | 0.0000 | 155.00 | ||
|
SMI Expanded PR 17:31:42 / 17.04.26 |
1'849.02 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:42 / 17.04.26 |
3'755.33 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 0.00% | 0.00 | 0.0000 | 192.20 | ||
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 0.00% | 0.00 | 78.00 | 0.0000 | ||
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | -0.98% | 0.27% | -1.83% | 2.77% | 7.04% | -7.23% | 54.18% |
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | -1.16% | -19.14% | 9.58% | 21.87% | -4.39% | -4.68% | -33.03% |
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | -1.27% | 14.25% | -0.72% | 1.80% | 1.06% | 21.51% | 45.04% |
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | -1.54% | 28.27% | 8.62% | 23.34% | -12.46% | 42.28% | 76.05% |
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | -1.89% | -1.91% | 5.49% | 4.75% | -5.71% | 15.92% | 7.06% |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | -2.50% | 25.24% | 1.39% | 6.35% | -8.07% | 25.20% | 15.13% |
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | -3.24% | 55.85% | -1.85% | 10.38% | 4.71% | 99.68% | 0.00% |
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | -3.31% | 5.06% | 8.51% | 12.79% | 9.08% | 34.63% | 48.70% |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | -3.32% | -27.15% | 13.50% | 23.88% | 6.65% | -19.61% | -34.80% |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | -3.38% | -22.83% | 10.42% | 19.67% | -11.21% | -10.28% | 12.38% |
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | -4.78% | 66.52% | 2.10% | 16.31% | -5.08% | 66.03% | 148.75% |
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | -5.51% | 7.47% | 2.11% | 6.40% | -7.48% | 0.00% | 40.74% |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | -5.79% | -25.26% | 5.56% | 10.68% | -6.11% | -21.55% | -3.80% |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | -6.79% | 24.23% | 5.29% | 18.47% | -7.29% | 49.85% | 83.98% |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | -6.98% | 3.90% | 2.38% | 3.51% | 2.60% | 0.00% | 34.41% |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | -7.00% | 16.03% | 4.34% | 22.70% | 3.53% | 16.87% | 9.36% |
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | -7.53% | -35.37% | 4.82% | 7.28% | -13.19% | -19.23% | -31.61% |
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | -7.55% | 10.46% | 1.99% | 5.81% | -8.71% | 0.95% | 41.27% |
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -7.93% | 20.98% | -1.53% | -1.85% | -7.22% | 7.34% | 13.64% |
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | -8.08% | 7.00% | -2.10% | -1.29% | -5.81% | -8.23% | -2.90% |
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | -9.55% | 8.90% | 1.52% | 6.62% | -6.04% | 1.67% | 12.80% |
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | -10.47% | 25.29% | 7.87% | 14.74% | -2.46% | 13.60% | 133.78% |
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | -11.22% | 2.18% | -3.02% | -2.19% | -5.68% | -15.03% | -6.71% |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | -13.88% | -10.96% | 10.67% | 9.34% | -12.29% | -7.82% | -40.74% |
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | -16.92% | -9.88% | -18.36% | -16.86% | -17.24% | 43.14% | -41.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
4'313'815 | ||
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'914'826 | ||
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
95'554 | ||
|
PSP N 17:31:42 / 17.04.26 |
157.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
68'851 | ||
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
1'184'889 | ||
|
Roche I 17:31:42 / 17.04.26 |
332.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
23'462 | ||
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'668 | ||
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
907'368 | ||
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
22'228 | ||
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
123'350 | ||
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
502'950 | ||
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
1'464'950 | ||
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
787'023 | ||
|
SMI Expanded PR 17:31:42 / 17.04.26 |
1'849.02 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:42 / 17.04.26 |
3'755.33 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
275'921 | ||
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
400'757 | ||
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.00% |
943.00 17.04.26 |
793.00 12.03.26 |
57'396 | ||
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
152'803 | ||
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
842'979 | ||
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
122'027 | ||
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'540 | ||
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
170'053 | ||
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'330'436 | ||
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 0.00% |
592.00 17.04.26 |
401.00 05.01.26 |
88'545 |