Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.03.2026 - 17:31:46
- 3'457.09
- -2.44%
- -86.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | -1.72% | -1.34 | 0.0000 | 0.0000 | 2'776'611 | |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | -2.19% | -2.62 | 0.0000 | 0.0000 | 3'257'507 | |
|
Partners N 17:37:12 / 19.03.26 |
803.20 | -3.00% | -24.80 | 0.0000 | 0.0000 | 128'929 | |
|
PSP N 17:31:46 / 19.03.26 |
159.60 | -0.81% | -1.30 | 159.00 | 0.0000 | 68'560 | |
|
Richemont N 17:38:40 / 19.03.26 |
131.10 | -4.52% | -6.20 | 0.0000 | 136.50 | 1'173'827 | |
|
Roche I 17:31:46 / 19.03.26 |
313.60 | -2.37% | -7.60 | 312.40 | 310.00 | 32'776 | |
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | -2.89% | -9.10 | 0.0000 | 0.0000 | 1'102'104 | |
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | -2.11% | -1.32 | 0.0000 | 0.0000 | 636'588 | |
|
Schindler N 17:31:46 / 19.03.26 |
252.50 | -2.70% | -7.00 | 250.00 | 262.00 | 26'886 | |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -2.65% | -7.20 | 261.00 | 282.00 | 129'634 | |
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | -2.85% | -2.52 | 91.38 | 91.38 | 493'741 | |
|
SIG Group N 17:34:17 / 19.03.26 |
10.890 | -6.12% | -0.71 | 0.0000 | 11.600 | 1'622'868 | |
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -6.58% | -8.90 | 0.0000 | 126.35 | 1'030'437 | |
|
SMI Expanded PR 17:31:46 / 19.03.26 |
1'715.77 | -2.44% | -42.90 | ||||
|
SMI Expanded TR 17:31:46 / 19.03.26 |
3'457.09 | -2.44% | -86.45 | ||||
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -2.56% | -4.70 | 182.00 | 189.40 | 177'920 | |
|
Straumann N 17:32:29 / 19.03.26 |
76.74 | -4.91% | -3.96 | 0.0000 | 0.0000 | 580'014 | |
|
Swiss Life N 17:37:58 / 19.03.26 |
831.40 | -1.52% | -12.80 | 855.00 | 0.0000 | 55'659 | |
|
Swiss Prime Site N 17:31:46 / 19.03.26 |
139.20 | -0.78% | -1.10 | 138.30 | 140.40 | 183'686 | |
|
Swiss Re N 17:32:12 / 19.03.26 |
129.45 | -2.04% | -2.70 | 0.0000 | 0.0000 | 739'625 | |
|
Swisscom N 17:31:46 / 19.03.26 |
704.50 | -1.05% | -7.50 | 710.00 | 0.0000 | 53'877 | |
|
Swissquote N 17:37:03 / 19.03.26 |
382.60 | -6.00% | -24.40 | 0.0000 | 394.80 | 77'855 | |
|
Temenos N 17:31:46 / 19.03.26 |
74.15 | -0.60% | -0.45 | 72.00 | 0.0000 | 222'029 | |
|
UBS N 17:32:55 / 19.03.26 |
29.27 | -2.17% | -0.65 | 0.0000 | 0.0000 | 5'669'417 | |
|
VAT N 17:31:46 / 19.03.26 |
511.60 | -2.37% | -12.40 | 506.00 | 0.0000 | 65'781 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:31:46 / 19.03.26 |
107'600.00 | -5.33% | 10.20% | -6.76% | -15.94% | -5.49% | -5.78% | 6.89% |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -5.34% | -22.11% | -3.44% | -6.95% | -5.52% | -26.37% | -1.84% |
|
Julius Bär N 17:32:05 / 19.03.26 |
56.58 | -5.48% | 0.55% | -6.82% | -13.57% | -6.02% | -8.98% | 7.04% |
|
SMI Expanded PR 17:31:46 / 19.03.26 |
1'715.77 | -5.79% | 10.29% | -3.08% | -9.68% | -3.29% | -3.85% | 17.09% |
|
Temenos N 17:31:46 / 19.03.26 |
74.15 | -6.28% | 16.38% | -1.92% | 16.13% | -5.81% | 4.88% | 26.87% |
|
Schindler N 17:31:46 / 19.03.26 |
252.50 | -7.82% | 4.85% | -3.44% | -10.30% | -7.65% | -9.82% | 28.47% |
|
Lindt PS 17:31:46 / 19.03.26 |
10'450.00 | -7.85% | 6.06% | -6.36% | -18.23% | -7.93% | -11.89% | 3.49% |
|
Swiss Life N 17:37:58 / 19.03.26 |
831.40 | -7.92% | 20.67% | 2.19% | -2.76% | -8.24% | 5.59% | 58.03% |
|
Zurich Insurance N 17:35:55 / 19.03.26 |
545.00 | -8.41% | 2.30% | 1.98% | -2.47% | -8.32% | -10.66% | 37.29% |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -9.22% | 8.47% | -2.65% | -9.76% | -8.92% | -8.19% | 28.17% |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -10.47% | -10.13% | -2.31% | -12.06% | -9.66% | -16.53% | -9.76% |
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | -10.55% | 44.08% | -2.93% | -7.76% | -11.64% | 45.99% | 0.00% |
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -11.23% | -37.95% | -7.54% | -8.69% | -10.67% | -33.43% | -25.45% |
|
Geberit N 17:31:55 / 19.03.26 |
527.20 | -11.27% | 6.84% | -6.23% | -17.50% | -10.75% | -8.09% | 10.11% |
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | -11.67% | -29.93% | -3.05% | -9.67% | -11.24% | -33.03% | -4.67% |
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -12.75% | -5.20% | -3.16% | 2.30% | -13.54% | -11.63% | 44.48% |
|
Straumann N 17:32:29 / 19.03.26 |
76.74 | -13.65% | -29.37% | -7.50% | -19.12% | -13.09% | -33.10% | -36.43% |
|
Belimo N 17:31:46 / 19.03.26 |
634.00 | -13.70% | 12.43% | -9.56% | -29.12% | -13.65% | 11.33% | 53.53% |
|
Partners N 17:37:12 / 19.03.26 |
803.20 | -15.72% | -32.68% | -0.47% | -11.81% | -15.20% | -40.08% | 10.34% |
|
Swissquote N 17:37:03 / 19.03.26 |
382.60 | -16.43% | 16.95% | -4.83% | -5.76% | -17.01% | 3.41% | 163.43% |
|
Holcim N 17:37:03 / 19.03.26 |
62.60 | -16.80% | 45.51% | 0.87% | -14.50% | -16.58% | 21.78% | 127.08% |
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -16.82% | -37.33% | -7.87% | -17.28% | -16.36% | -45.35% | -46.81% |
|
Adecco N 17:31:46 / 19.03.26 |
18.210 | -17.91% | -15.12% | -11.08% | -15.07% | -15.34% | -35.65% | -39.34% |
|
UBS N 17:32:55 / 19.03.26 |
29.27 | -19.05% | 7.90% | -0.81% | -10.52% | -19.00% | 0.93% | 74.87% |
|
Richemont N 17:38:40 / 19.03.26 |
131.10 | -20.20% | -0.44% | -7.38% | -17.39% | -19.26% | -18.16% | 2.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | -1.72% |
77.62 13:07 |
76.58 17:16 |
84.65 02.03.26 |
70.29 26.01.26 |
2'776'611 |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | -2.19% |
118.64 09:23 |
116.88 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
3'257'507 |
|
Partners N 17:37:12 / 19.03.26 |
803.20 | -3.00% |
818.00 09:01 |
799.00 10:36 |
1'097.50 16.01.26 |
789.40 09.03.26 |
128'929 |
|
PSP N 17:31:46 / 19.03.26 |
159.60 | -0.81% |
161.50 15:34 |
159.60 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
68'560 |
|
Richemont N 17:38:40 / 19.03.26 |
131.10 | -4.52% |
134.50 09:02 |
131.10 17:31 |
180.00 15.01.26 |
131.10 19.03.26 |
1'173'827 |
|
Roche I 17:31:46 / 19.03.26 |
313.60 | -2.37% |
322.00 09:04 |
313.20 16:47 |
381.88 24.02.26 |
313.20 19.03.26 |
32'776 |
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | -2.89% |
314.90 09:10 |
305.60 17:10 |
374.90 24.02.26 |
305.60 19.03.26 |
1'102'104 |
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | -2.11% |
61.96 09:01 |
60.70 10:25 |
72.70 25.02.26 |
56.94 05.01.26 |
636'588 |
|
Schindler N 17:31:46 / 19.03.26 |
252.50 | -2.70% |
256.50 09:01 |
251.00 09:50 |
299.00 05.02.26 |
251.00 19.03.26 |
26'886 |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -2.65% |
269.40 09:01 |
261.80 09:07 |
314.20 05.02.26 |
261.80 19.03.26 |
129'634 |
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | -2.85% |
87.66 09:14 |
85.50 17:11 |
97.48 27.02.26 |
85.50 19.03.26 |
493'741 |
|
SIG Group N 17:34:17 / 19.03.26 |
10.890 | -6.12% |
11.390 09:12 |
10.890 17:31 |
12.900 12.02.26 |
10.890 19.03.26 |
1'622'868 |
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -6.58% |
132.55 09:01 |
126.15 14:27 |
166.65 12.01.26 |
126.15 19.03.26 |
1'030'437 |
|
SMI Expanded PR 17:31:46 / 19.03.26 |
1'715.77 | -2.44% |
1'742.31 09:14 |
1'715.77 17:31 |
1'930.63 27.02.26 |
1'715.77 19.03.26 |
|
|
SMI Expanded TR 17:31:46 / 19.03.26 |
3'457.09 | -2.44% |
3'510.55 09:14 |
3'457.09 17:31 |
3'854.88 27.02.26 |
3'457.09 19.03.26 |
|
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -2.56% |
182.15 09:02 |
179.15 17:31 |
226.20 22.01.26 |
179.15 19.03.26 |
177'920 |
|
Straumann N 17:32:29 / 19.03.26 |
76.74 | -4.91% |
79.30 09:01 |
76.74 17:31 |
104.50 18.02.26 |
76.74 19.03.26 |
580'014 |
|
Swiss Life N 17:37:58 / 19.03.26 |
831.40 | -1.52% |
842.20 09:15 |
829.20 16:02 |
942.40 06.01.26 |
793.00 12.03.26 |
55'659 |
|
Swiss Prime Site N 17:31:46 / 19.03.26 |
139.20 | -0.78% |
141.20 15:04 |
138.70 17:19 |
147.60 27.02.26 |
120.30 13.01.26 |
183'686 |
|
Swiss Re N 17:32:12 / 19.03.26 |
129.45 | -2.04% |
132.35 09:08 |
129.45 17:31 |
138.70 27.02.26 |
121.05 27.01.26 |
739'625 |
|
Swisscom N 17:31:46 / 19.03.26 |
704.50 | -1.05% |
714.00 10:27 |
702.50 17:04 |
727.00 10.03.26 |
570.50 05.01.26 |
53'877 |
|
Swissquote N 17:37:03 / 19.03.26 |
382.60 | -6.00% |
405.60 09:01 |
382.40 17:00 |
509.00 06.01.26 |
382.40 19.03.26 |
77'855 |
|
Temenos N 17:31:46 / 19.03.26 |
74.15 | -0.60% |
75.75 14:49 |
73.15 09:03 |
87.00 15.01.26 |
62.15 04.02.26 |
222'029 |
|
UBS N 17:32:55 / 19.03.26 |
29.27 | -2.17% |
29.63 09:15 |
29.04 14:15 |
38.39 13.01.26 |
28.65 16.03.26 |
5'669'417 |
|
VAT N 17:31:46 / 19.03.26 |
511.60 | -2.37% |
515.20 09:01 |
501.60 14:35 |
558.60 26.02.26 |
401.00 05.01.26 |
65'781 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 22:58 / 19.03.26 |
23'009.00 | -0.69% | |
|
S&P 500 (ETF SPY) 22:05 / 19.03.26 |
659.80 | -1.40% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 23:04 / 19.03.26 |
0.9135 | 0.55% | |
|
USD/CHF 23:04 / 19.03.26 |
0.7876 | -0.66% | |
|
Gold 1 Uz 23:03 / 19.03.26 |
4'661.72 | -3.55% | |
|
Rohöl Brent 23:00 / 19.03.26 |
105.37 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Amrize N 17:31 / 19.03.26 |
42.32 | -4.04% | |
|
Holcim N 17:37 / 19.03.26 |
62.60 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.03.26 |
17'379.49 | -2.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 19.03.26 |
0.9100 | 8.08% | |
|
Asmallworld N 17:31 / 19.03.26 |
0.6200 | 6.90% | |
|
Feintool N 17:31 / 19.03.26 |
9.800 | 5.38% | |
|
SHL Telemedicine N 17:31 / 19.03.26 |
1.070 | 2.88% | |
|
BC Jura N 17:36 / 19.03.26 |
96.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 19.03.26 |
0.4330 | -10.72% | |
|
TX Group N 17:31 / 19.03.26 |
136.80 | -8.68% | |
|
Montana Aero N 17:31 / 19.03.26 |
26.35 | -8.35% | |
|
Implenia N 17:31 / 19.03.26 |
66.10 | -6.90% | |
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.03.26 |
1'982.83 | -2.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Julius Bär N 17:32 / 19.03.26 |
56.58 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.03.26 |
2'849.68 | -2.66% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 19.03.26 |
46.18 | -0.04% | |
|
Temenos N 17:31 / 19.03.26 |
74.15 | -0.60% | |
|
Swiss Prime Site N 17:31 / 19.03.26 |
139.20 | -0.78% | |
|
PSP N 17:31 / 19.03.26 |
159.60 | -0.81% | |
|
Galenica N 17:31 / 19.03.26 |
92.85 | -0.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 19.03.26 |
10.890 | -6.12% | |
|
Swissquote N 17:37 / 19.03.26 |
382.60 | -6.00% | |
|
Belimo N 17:31 / 19.03.26 |
634.00 | -5.93% | |
|
Accelleron N 17:31 / 19.03.26 |
75.90 | -5.01% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |
| 16.03.26 | Straumann Holding AG | Verk. | 2.51 | 80.37 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |
| 16.03.26 | Logitech International S.A. | Kauf | 0.56 | 73.14 |