Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.05.2026 - 17:16:06
- 3'664.59
- -0.76%
- -27.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:16:03 / 04.05.26 |
78.06 | -1.25% | -0.99 | 78.06 | 78.07 | 1'212'366 | |
|
Novartis N 17:16:01 / 04.05.26 |
113.94 | -1.69% | -1.96 | 113.92 | 113.94 | 990'937 | |
|
Partners N 17:15:30 / 04.05.26 |
879.60 | 3.73% | 31.60 | 879.60 | 880.20 | 60'528 | |
|
PSP N 17:15:54 / 04.05.26 |
151.80 | -2.75% | -4.30 | 151.80 | 152.10 | 27'172 | |
|
Richemont N 17:15:50 / 04.05.26 |
146.40 | -1.41% | -2.10 | 146.35 | 146.45 | 263'881 | |
|
Roche I 17:15:01 / 04.05.26 |
324.80 | -0.55% | -1.80 | 324.60 | 325.00 | 7'940 | |
|
Roche PS 17:15:36 / 04.05.26 |
316.80 | -0.50% | -1.60 | 316.70 | 316.80 | 200'297 | |
|
Sandoz Group N 17:15:01 / 04.05.26 |
63.18 | 1.02% | 0.64 | 63.20 | 63.24 | 248'222 | |
|
Schindler N 17:11:29 / 04.05.26 |
259.50 | -0.95% | -2.50 | 259.00 | 260.00 | 10'706 | |
|
Schindler PS 17:15:47 / 04.05.26 |
272.20 | -0.44% | -1.20 | 272.20 | 272.40 | 43'037 | |
|
SGS Rg 17:16:01 / 04.05.26 |
84.70 | 0.07% | 0.06 | 84.68 | 84.72 | 128'365 | |
|
SIG Group N 17:15:24 / 04.05.26 |
12.820 | 1.18% | 0.15 | 12.810 | 12.830 | 366'410 | |
|
Sika N 17:15:36 / 04.05.26 |
142.20 | -1.04% | -1.50 | 142.10 | 142.20 | 183'369 | |
|
SMI Expanded PR 17:16:08 / 04.05.26 |
1'791.24 | -0.76% | -13.63 | ||||
|
SMI Expanded TR 17:16:08 / 04.05.26 |
3'664.59 | -0.76% | -27.89 | ||||
|
Sonova N 17:15:15 / 04.05.26 |
174.50 | 1.93% | 3.30 | 174.50 | 174.60 | 64'643 | |
|
Straumann N 17:15:20 / 04.05.26 |
84.90 | 0.47% | 0.40 | 84.80 | 84.88 | 125'050 | |
|
Swiss Life N 17:15:45 / 04.05.26 |
903.20 | -1.48% | -13.60 | 903.00 | 903.20 | 34'470 | |
|
Swiss Prime Site N 17:15:10 / 04.05.26 |
132.20 | -2.29% | -3.10 | 132.10 | 132.20 | 48'691 | |
|
Swiss Re N 17:15:34 / 04.05.26 |
125.35 | -0.48% | -0.60 | 125.30 | 125.35 | 410'266 | |
|
Swisscom N 17:16:02 / 04.05.26 |
660.50 | -0.15% | -1.00 | 660.50 | 661.00 | 37'323 | |
|
Swissquote N 17:15:11 / 04.05.26 |
392.40 | -0.61% | -2.40 | 392.00 | 392.60 | 12'334 | |
|
Temenos N 17:14:57 / 04.05.26 |
75.20 | 1.76% | 1.30 | 75.10 | 75.25 | 36'059 | |
|
UBS N 17:16:06 / 04.05.26 |
34.26 | -0.70% | -0.24 | 34.25 | 34.26 | 3'066'008 | |
|
VAT N 17:16:08 / 04.05.26 |
584.80 | 0.31% | 1.80 | 584.40 | 584.80 | 34'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:16:06 / 04.05.26 |
34.26 | -6.66% | 24.41% | 3.38% | 9.77% | 0.76% | 34.62% | 90.98% |
|
Holcim N 17:15:36 / 04.05.26 |
71.10 | -6.79% | 63.01% | -2.66% | 7.86% | -9.54% | 49.34% | 142.11% |
|
SGS Rg 17:16:01 / 04.05.26 |
84.70 | -6.85% | -6.87% | -0.82% | 0.67% | -12.06% | 3.67% | 5.06% |
|
Schindler N 17:11:29 / 04.05.26 |
259.50 | -6.93% | 5.86% | -1.14% | 4.59% | -12.33% | -9.42% | 37.97% |
|
Temenos N 17:14:57 / 04.05.26 |
75.20 | -7.16% | 15.29% | 1.97% | 2.85% | 11.90% | 25.02% | -1.04% |
|
Alcon N 17:15:20 / 04.05.26 |
58.04 | -8.00% | -24.29% | -3.01% | -3.48% | -3.40% | -28.06% | -10.18% |
|
Schindler PS 17:15:47 / 04.05.26 |
272.20 | -8.62% | 9.19% | -0.66% | 4.75% | -12.31% | -8.16% | 37.59% |
|
Belimo N 17:14:07 / 04.05.26 |
721.50 | -8.71% | 18.93% | 0.07% | 10.12% | -17.07% | -1.50% | 65.89% |
|
Avolta N 17:15:12 / 04.05.26 |
42.42 | -8.78% | 18.33% | -7.46% | -13.38% | -13.92% | 4.69% | 4.70% |
|
Straumann N 17:15:20 / 04.05.26 |
84.90 | -9.59% | -26.04% | 1.07% | 1.25% | -14.35% | -18.09% | -36.78% |
|
Zurich Insurance N 17:15:36 / 04.05.26 |
540.20 | -9.64% | 0.93% | -0.11% | -4.73% | -5.26% | -8.66% | 25.94% |
|
Barry Callebaut N 17:15:15 / 04.05.26 |
1'180.00 | -10.49% | -2.91% | 6.31% | -14.86% | -17.02% | 60.98% | -38.60% |
|
Lonza N 17:15:32 / 04.05.26 |
480.10 | -10.90% | -10.56% | -1.74% | -6.44% | -6.92% | -19.72% | -13.47% |
|
Givaudan N 17:16:05 / 04.05.26 |
2'767.00 | -11.47% | -29.78% | -1.88% | 2.62% | -9.55% | -31.39% | -10.79% |
|
Sika N 17:15:36 / 04.05.26 |
142.20 | -11.62% | -33.41% | -2.17% | 9.36% | -8.44% | -31.70% | -41.44% |
|
Flughafen Zürich N 17:15:57 / 04.05.26 |
219.20 | -11.99% | 1.84% | -2.40% | -12.69% | -12.81% | 3.69% | 29.14% |
|
Lindt N 17:15:07 / 04.05.26 |
100'000.00 | -13.32% | 0.90% | -0.89% | -10.55% | -16.11% | -15.54% | -8.11% |
|
Partners N 17:15:30 / 04.05.26 |
879.60 | -13.68% | -31.06% | -2.50% | -2.08% | -10.12% | -20.00% | -1.76% |
|
Richemont N 17:15:50 / 04.05.26 |
146.40 | -13.69% | 7.69% | -2.95% | 3.92% | -6.60% | 0.69% | 1.05% |
|
Galenica N 17:15:23 / 04.05.26 |
82.45 | -14.79% | 11.97% | -2.89% | -10.10% | -17.96% | -5.77% | 4.13% |
|
Geberit N 17:16:05 / 04.05.26 |
522.60 | -14.91% | 2.45% | -2.43% | -0.57% | -16.28% | -11.03% | 4.03% |
|
Sonova N 17:15:15 / 04.05.26 |
174.50 | -17.33% | -42.22% | 0.23% | -4.76% | -14.84% | -32.21% | -39.25% |
|
Lindt PS 17:15:48 / 04.05.26 |
9'515.00 | -17.39% | -4.92% | -1.55% | -13.89% | -17.76% | -22.52% | -13.11% |
|
Swissquote N 17:15:11 / 04.05.26 |
392.40 | -18.93% | 13.45% | -0.96% | 0.71% | -9.50% | -11.18% | 107.46% |
|
Georg Fischer N 17:15:36 / 04.05.26 |
43.12 | -20.45% | -37.89% | 1.46% | 3.95% | -21.53% | -28.13% | -34.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:16:03 / 04.05.26 |
78.06 | -1.25% |
79.85 09:01 |
77.92 17:10 |
84.65 02.03.26 |
70.29 26.01.26 |
1'212'366 |
|
Novartis N 17:16:01 / 04.05.26 |
113.94 | -1.69% |
116.06 09:04 |
113.64 15:31 |
131.00 27.02.26 |
107.68 05.01.26 |
990'937 |
|
Partners N 17:15:30 / 04.05.26 |
879.60 | 3.73% |
885.60 16:32 |
857.80 12:07 |
1'097.50 16.01.26 |
776.00 23.03.26 |
60'528 |
|
PSP N 17:15:54 / 04.05.26 |
151.80 | -2.75% |
156.60 09:02 |
150.20 15:25 |
168.40 05.03.26 |
140.80 05.01.26 |
27'172 |
|
Richemont N 17:15:50 / 04.05.26 |
146.40 | -1.41% |
149.30 09:41 |
145.30 12:19 |
180.00 15.01.26 |
127.20 23.03.26 |
263'881 |
|
Roche I 17:15:01 / 04.05.26 |
324.80 | -0.55% |
328.00 09:01 |
323.00 12:15 |
381.88 24.02.26 |
301.20 23.03.26 |
7'940 |
|
Roche PS 17:15:36 / 04.05.26 |
316.80 | -0.50% |
319.60 09:04 |
316.00 16:56 |
374.90 24.02.26 |
291.00 23.03.26 |
200'297 |
|
Sandoz Group N 17:15:01 / 04.05.26 |
63.18 | 1.02% |
63.72 13:20 |
62.80 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
248'222 |
|
Schindler N 17:11:29 / 04.05.26 |
259.50 | -0.95% |
261.50 09:01 |
258.50 10:22 |
299.00 05.02.26 |
244.50 26.03.26 |
10'706 |
|
Schindler PS 17:15:47 / 04.05.26 |
272.20 | -0.44% |
274.20 09:01 |
270.40 10:22 |
314.20 05.02.26 |
255.00 26.03.26 |
43'037 |
|
SGS Rg 17:16:01 / 04.05.26 |
84.70 | 0.07% |
85.00 09:04 |
84.10 12:16 |
97.48 27.02.26 |
81.36 02.04.26 |
128'365 |
|
SIG Group N 17:15:24 / 04.05.26 |
12.820 | 1.18% |
12.970 11:56 |
12.680 09:16 |
12.970 04.05.26 |
10.510 23.03.26 |
366'410 |
|
Sika N 17:15:36 / 04.05.26 |
142.20 | -1.04% |
145.10 11:22 |
141.95 17:13 |
166.65 12.01.26 |
120.35 23.03.26 |
183'369 |
|
SMI Expanded PR 17:16:08 / 04.05.26 |
1'791.24 | -0.76% |
1'810.04 09:46 |
1'785.66 12:15 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:16:08 / 04.05.26 |
3'664.59 | -0.76% |
3'703.05 09:46 |
3'653.17 12:15 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:15:15 / 04.05.26 |
174.50 | 1.93% |
175.40 16:31 |
170.70 12:08 |
226.20 22.01.26 |
163.00 23.03.26 |
64'643 |
|
Straumann N 17:15:20 / 04.05.26 |
84.90 | 0.47% |
86.10 14:51 |
84.14 12:08 |
104.50 18.02.26 |
73.02 23.03.26 |
125'050 |
|
Swiss Life N 17:15:45 / 04.05.26 |
903.20 | -1.48% |
919.40 09:11 |
899.40 16:08 |
949.00 21.04.26 |
793.00 12.03.26 |
34'470 |
|
Swiss Prime Site N 17:15:10 / 04.05.26 |
132.20 | -2.29% |
136.40 09:02 |
130.80 15:22 |
147.60 27.02.26 |
120.30 13.01.26 |
48'691 |
|
Swiss Re N 17:15:34 / 04.05.26 |
125.35 | -0.48% |
126.35 09:01 |
124.25 14:16 |
138.70 27.02.26 |
121.05 27.01.26 |
410'266 |
|
Swisscom N 17:16:02 / 04.05.26 |
660.50 | -0.15% |
662.50 09:05 |
654.50 16:31 |
727.00 10.03.26 |
570.50 05.01.26 |
37'323 |
|
Swissquote N 17:15:11 / 04.05.26 |
392.40 | -0.61% |
401.00 09:07 |
390.40 12:22 |
509.00 06.01.26 |
362.00 23.03.26 |
12'334 |
|
Temenos N 17:14:57 / 04.05.26 |
75.20 | 1.76% |
75.45 16:32 |
73.00 12:10 |
87.00 15.01.26 |
62.15 04.02.26 |
36'059 |
|
UBS N 17:16:06 / 04.05.26 |
34.26 | -0.70% |
34.74 09:42 |
33.95 12:12 |
38.39 13.01.26 |
28.25 23.03.26 |
3'066'008 |
|
VAT N 17:16:08 / 04.05.26 |
584.80 | 0.31% |
595.80 11:39 |
583.40 17:00 |
595.80 04.05.26 |
401.00 05.01.26 |
34'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:16 / 04.05.26 |
13'021.49 | -0.87% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 17:31 / 04.05.26 |
24'009.00 | -1.06% | |
|
S&P 500 (ETF SPY) 17:16 / 04.05.26 |
720.31 | -0.05% | |
|
VSMI Vola-Index 17:16 / 04.05.26 |
19.222 | 6.34% | |
|
EUR/CHF 17:31 / 04.05.26 |
0.9164 | -0.01% | |
|
USD/CHF 17:31 / 04.05.26 |
0.7832 | 0.36% | |
|
Gold 1 Uz 17:31 / 04.05.26 |
4'536.26 | -1.67% | |
|
Rohöl Brent 17:31 / 04.05.26 |
114.16 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:16 / 04.05.26 |
13'021.49 | -0.87% |
Top 5zur Gesamtübersicht
|
Partners N 17:15 / 04.05.26 |
879.60 | 3.73% | |
|
Logitech N 17:16 / 04.05.26 |
79.32 | 3.36% | |
|
ABB N 17:16 / 04.05.26 |
78.86 | 0.54% | |
|
Lonza N 17:15 / 04.05.26 |
480.10 | 0.19% | |
|
Swisscom N 17:16 / 04.05.26 |
660.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:15 / 04.05.26 |
172.70 | -5.47% | |
|
Amrize N 17:16 / 04.05.26 |
40.48 | -5.33% | |
|
Holcim N 17:15 / 04.05.26 |
71.10 | -1.90% | |
|
Novartis N 17:16 / 04.05.26 |
113.94 | -1.69% | |
|
Swiss Life N 17:15 / 04.05.26 |
903.20 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 04.05.26 |
18'412.53 | -0.75% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:00 / 04.05.26 |
0.3505 | 9.19% | |
|
SoftwareOne N 17:15 / 04.05.26 |
7.240 | 5.00% | |
|
Tecan N 17:15 / 04.05.26 |
123.50 | 4.93% | |
|
R&S Group Hldg N-A 17:15 / 04.05.26 |
27.36 | 4.59% | |
|
Bachem N-B- 17:15 / 04.05.26 |
74.00 | 4.52% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:03 / 04.05.26 |
2'230.00 | -5.91% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% | |
|
Kühne + Nagel N 17:15 / 04.05.26 |
172.70 | -5.47% | |
|
GAM N 15:37 / 04.05.26 |
0.0760 | -5.47% | |
|
Amrize N 17:16 / 04.05.26 |
40.48 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:16 / 04.05.26 |
2'085.62 | -0.70% |
Top 5zur Gesamtübersicht
|
Partners N 17:15 / 04.05.26 |
879.60 | 3.73% | |
|
Logitech N 17:16 / 04.05.26 |
79.32 | 3.36% | |
|
Sonova N 17:16 / 04.05.26 |
174.50 | 1.93% | |
|
Sandoz Group N 17:15 / 04.05.26 |
63.18 | 1.02% | |
|
ABB N 17:16 / 04.05.26 |
78.86 | 0.54% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:15 / 04.05.26 |
172.70 | -5.47% | |
|
Amrize N 17:16 / 04.05.26 |
40.48 | -5.33% | |
|
Helvetia Baloise N 17:15 / 04.05.26 |
208.80 | -2.43% | |
|
Holcim N 17:15 / 04.05.26 |
71.10 | -1.90% | |
|
Novartis N 17:16 / 04.05.26 |
113.94 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:16 / 04.05.26 |
2'958.65 | -0.14% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:13 / 04.05.26 |
351.50 | 2.48% | |
|
Accelleron N 17:15 / 04.05.26 |
85.45 | 2.21% | |
|
Sonova N 17:16 / 04.05.26 |
174.50 | 1.93% | |
|
Temenos N 17:14 / 04.05.26 |
75.20 | 1.76% | |
|
Belimo N 17:14 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:16 / 04.05.26 |
40.48 | -5.33% | |
|
PSP N 17:15 / 04.05.26 |
151.80 | -2.75% | |
|
Helvetia Baloise N 17:15 / 04.05.26 |
208.80 | -2.43% | |
|
Swiss Prime Site N 17:15 / 04.05.26 |
132.20 | -2.29% | |
|
Avolta N 17:15 / 04.05.26 |
42.42 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |