DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.05.2026 - 17:31:08
- 3'692.74
- -0.02%
- -0.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% | -1.37 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.30% | 0.34 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% | 3.20 | 0.0000 | 890.00 | ||
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% | -1.10 | 148.70 | 151.00 | ||
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -2.59% | -4.10 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:08 / 11.05.26 |
326.20 | 0.99% | 3.20 | 320.00 | 330.00 | ||
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 1.30% | 4.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | -0.12% | -0.08 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -0.78% | -2.00 | 250.00 | 259.00 | ||
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -1.05% | -2.80 | 261.00 | 280.00 | ||
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -0.07% | -0.06 | 84.00 | 84.42 | ||
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | -3.52% | -0.46 | 12.200 | 0.0000 | ||
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% | -1.55 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:08 / 11.05.26 |
1'802.68 | -0.10% | -1.89 | ||||
|
SMI Expanded TR 17:31:08 / 11.05.26 |
3'692.74 | -0.02% | -0.77 | ||||
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -1.40% | -2.50 | 0.0000 | 180.00 | ||
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -1.53% | -1.30 | 83.32 | 0.0000 | ||
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% | -26.20 | 852.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 0.15% | 0.20 | 130.70 | 132.00 | ||
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% | 0.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% | 1.50 | 668.00 | 668.00 | ||
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% | 2.20 | 0.0000 | 385.20 | ||
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -1.28% | -0.95 | 72.50 | 77.00 | ||
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% | 0.01 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:08 / 11.05.26 |
601.80 | -1.60% | -9.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | -4.55% | 24.35% | 4.78% | 4.35% | -14.04% | -0.85% | 71.22% |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | -5.22% | 26.33% | 2.40% | 6.02% | 8.15% | 29.25% | 100.46% |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -5.42% | 0.00% | 1.34% | -10.51% | -9.25% | 0.00% | 0.00% |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -6.78% | 15.76% | -2.33% | 4.72% | 16.83% | 18.82% | 1.62% |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -7.02% | -7.04% | 0.00% | 0.50% | -9.92% | 0.21% | 3.81% |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | -7.08% | -5.91% | -1.00% | -6.83% | -3.61% | -16.40% | 37.44% |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -7.93% | 14.87% | 5.61% | 0.92% | -1.53% | -0.06% | 5.18% |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -8.88% | 3.64% | -1.74% | -2.49% | -8.62% | -10.23% | 34.79% |
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -9.33% | -25.83% | -1.51% | -1.65% | -13.62% | -25.33% | -39.90% |
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | -9.57% | -1.91% | 0.09% | -9.07% | -16.03% | 49.05% | -40.17% |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -10.19% | -9.85% | 0.54% | -6.81% | -8.61% | -16.33% | -16.46% |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | -10.20% | 0.30% | 1.11% | -0.62% | -2.01% | -5.27% | 25.12% |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | -10.22% | -28.29% | 1.82% | 2.08% | -5.35% | -24.79% | 3.04% |
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -10.56% | 6.87% | -2.50% | -3.22% | -10.05% | -9.87% | 33.67% |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -11.32% | -33.18% | 0.11% | 3.93% | -7.43% | -33.28% | -42.11% |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -11.67% | -29.93% | -0.33% | -1.47% | -9.44% | -30.78% | -12.00% |
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | -12.23% | 1.56% | -0.82% | -12.06% | -15.55% | 2.45% | 30.69% |
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -13.81% | -39.76% | 1.27% | -3.98% | -8.97% | -33.91% | -37.70% |
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | -15.40% | 11.16% | -0.97% | -9.87% | -19.82% | -3.88% | 7.34% |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -15.43% | 1.83% | -0.96% | -5.29% | -19.27% | -10.80% | 2.22% |
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | -16.15% | -2.40% | -5.32% | -12.85% | -23.71% | -20.76% | -11.91% |
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | -17.61% | -35.67% | 2.79% | 3.47% | -18.93% | -31.67% | -32.68% |
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | -19.46% | -7.30% | -5.00% | -14.18% | -26.13% | -26.67% | -16.50% |
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | -20.42% | -17.71% | 3.80% | 1.25% | -12.03% | -24.10% | -37.94% |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | -21.36% | 10.06% | -1.83% | -5.91% | -5.45% | -14.25% | 98.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% |
77.56 09:17 |
76.10 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
2'590'679 |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.30% |
114.56 15:54 |
113.14 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'778 |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% |
891.40 15:23 |
877.60 09:32 |
1'097.50 16.01.26 |
776.00 23.03.26 |
54'122 |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% |
150.50 15:36 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
67'183 |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -2.59% |
158.20 09:03 |
153.25 13:59 |
180.00 15.01.26 |
127.20 23.03.26 |
674'277 |
|
Roche I 17:31:08 / 11.05.26 |
326.20 | 0.99% |
327.60 15:54 |
321.40 09:04 |
381.88 24.02.26 |
301.20 23.03.26 |
21'024 |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 1.30% |
320.90 15:54 |
313.00 09:04 |
374.90 24.02.26 |
291.00 23.03.26 |
654'175 |
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | -0.12% |
67.44 09:11 |
66.22 14:03 |
72.70 25.02.26 |
56.94 05.01.26 |
581'590 |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -0.78% |
256.00 09:01 |
253.50 12:32 |
299.00 05.02.26 |
244.50 26.03.26 |
25'830 |
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -1.05% |
267.20 09:01 |
263.60 12:32 |
314.20 05.02.26 |
255.00 26.03.26 |
91'169 |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -0.07% |
84.90 15:07 |
83.80 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
250'721 |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | -3.52% |
13.000 09:02 |
12.600 17:31 |
13.420 07.05.26 |
10.510 23.03.26 |
954'651 |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% |
143.90 09:01 |
140.95 12:42 |
166.65 12.01.26 |
120.35 23.03.26 |
320'930 |
|
SMI Expanded PR 17:31:08 / 11.05.26 |
1'802.68 | -0.10% |
1'808.59 09:17 |
1'798.36 13:52 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:08 / 11.05.26 |
3'692.74 | -0.02% |
3'704.84 09:17 |
3'683.88 13:52 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -1.40% |
179.40 09:42 |
176.00 17:12 |
226.20 22.01.26 |
163.00 23.03.26 |
89'421 |
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -1.53% |
84.92 09:41 |
83.38 16:55 |
104.50 18.02.26 |
73.02 23.03.26 |
234'401 |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% |
856.80 11:03 |
840.00 09:04 |
949.00 21.04.26 |
793.00 12.03.26 |
104'323 |
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 0.15% |
131.40 10:31 |
130.10 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
93'389 |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% |
125.40 10:20 |
122.85 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
979'670 |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% |
676.00 10:20 |
664.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
54'243 |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% |
386.80 10:19 |
377.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
39'246 |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -1.28% |
75.00 09:21 |
72.80 16:49 |
87.00 15.01.26 |
62.15 04.02.26 |
104'562 |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% |
35.49 10:12 |
35.00 17:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'663'791 |
|
VAT N 17:31:08 / 11.05.26 |
601.80 | -1.60% |
614.20 09:05 |
596.00 14:47 |
629.60 07.05.26 |
401.00 05.01.26 |
76'908 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 05:22 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 05:22 / 12.05.26 |
0.7798 | 0.23% | |
|
Gold 1 Uz 05:22 / 12.05.26 |
4'724.97 | -0.22% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |