Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.06.2026 - 17:30:46
- 3'986.66
- -0.49%
- -19.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:46 / 26.06.26 |
342.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | 0.00% | 0.00 | 274.40 | 274.40 | ||
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:46 / 26.06.26 |
1'942.06 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:46 / 26.06.26 |
3'986.66 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:54 / 26.06.26 |
39.97 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:46 / 26.06.26 |
669.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 2.38% | 31.51% | 5.07% | 2.03% | 5.66% | 28.44% | 23.08% |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 2.37% | 13.96% | 1.31% | -1.28% | -9.04% | 1.03% | 49.52% |
|
Roche I 17:30:46 / 26.06.26 |
342.00 | 2.33% | 26.76% | 5.23% | 1.60% | 3.01% | 23.47% | 17.63% |
|
Flughafen Zürich N 17:32:54 / 26.06.26 |
253.80 | 0.79% | 16.64% | 2.34% | 7.09% | 0.00% | 12.80% | 39.60% |
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | -0.10% | 39.89% | 0.77% | 2.96% | -0.10% | 12.31% | 69.78% |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.60% | -0.22% | 7.20% | 6.83% | 4.37% | -5.65% | 2.45% |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | -2.13% | 9.32% | 2.22% | 5.75% | 3.19% | 6.09% | 38.78% |
|
Sunrise N 17:30:46 / 26.06.26 |
41.42 | -2.36% | 5.34% | 0.73% | -3.94% | -12.21% | -6.75% | 0.00% |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | -3.14% | 26.93% | 1.16% | 4.37% | 0.54% | 10.61% | 67.67% |
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | -3.38% | 4.98% | -9.66% | -16.99% | 7.45% | 9.36% | 58.10% |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -3.45% | 68.86% | -2.39% | -3.02% | 11.73% | 26.23% | 148.17% |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | -3.80% | -2.59% | 3.57% | 8.58% | -3.40% | -6.95% | 45.16% |
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -6.13% | -34.39% | 0.62% | -6.36% | 8.15% | -18.56% | -16.49% |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -8.53% | 4.04% | -1.15% | 0.39% | 2.79% | -9.97% | 34.54% |
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -10.49% | 6.95% | -0.52% | 1.44% | 2.61% | -9.10% | 33.50% |
|
Barry Callebaut N 17:30:46 / 26.06.26 |
1'149.00 | -12.02% | -4.57% | 2.04% | -4.49% | -16.31% | 29.32% | -31.85% |
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | -12.17% | 5.75% | 3.34% | 6.00% | 2.64% | -13.40% | 19.37% |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -12.33% | 15.20% | 1.72% | 2.76% | -7.51% | -0.75% | 20.13% |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -12.77% | -28.22% | 4.43% | 5.95% | -8.49% | -21.55% | -23.31% |
|
Lindt N 17:30:46 / 26.06.26 |
97'100.00 | -16.58% | -2.90% | 4.07% | 1.68% | -13.92% | -26.55% | -10.26% |
|
Lindt PS 17:30:46 / 26.06.26 |
9'510.00 | -17.95% | -5.56% | 4.91% | 2.20% | -14.48% | -28.76% | -12.91% |
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | -18.59% | 1.09% | -0.61% | -4.07% | -9.81% | 10.58% | -5.70% |
|
Georg Fischer N 17:30:46 / 26.06.26 |
42.40 | -20.90% | -38.24% | -4.55% | -2.35% | 3.36% | -34.92% | -34.26% |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -23.78% | 6.67% | -4.28% | -6.26% | -5.31% | -15.94% | 103.62% |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | -33.65% | -47.01% | -4.29% | -21.20% | -24.73% | -36.72% | -20.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'538'154 | ||
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'515'499 | ||
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
140'983 | ||
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
63'132 | ||
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 0.00% |
189.55 26.06.26 |
127.20 23.03.26 |
1'343'803 | ||
|
Roche I 17:30:46 / 26.06.26 |
342.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
21'465 | ||
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'177'620 | ||
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | 0.00% |
73.68 25.06.26 |
56.94 05.01.26 |
581'848 | ||
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
31'801 | ||
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
80'425 | ||
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
252'849 | ||
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | 0.00% |
13.440 25.06.26 |
10.510 23.03.26 |
632'920 | ||
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 0.00% |
169.15 26.06.26 |
120.35 23.03.26 |
515'721 | ||
|
SMI Expanded PR 17:30:46 / 26.06.26 |
1'942.06 | 0.00% |
1'957.69 25.06.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:46 / 26.06.26 |
3'986.66 | 0.00% |
4'018.75 25.06.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
86'973 | ||
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | 0.00% |
107.45 25.06.26 |
73.02 23.03.26 |
304'882 | ||
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
43'004 | ||
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
78'332 | ||
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
682'636 | ||
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
64'575 | ||
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
472'715 | ||
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
140'407 | ||
|
UBS N 17:34:54 / 26.06.26 |
39.97 | 0.00% |
41.42 22.06.26 |
28.25 23.03.26 |
6'685'148 | ||
|
VAT N 17:30:46 / 26.06.26 |
669.80 | 0.00% |
706.80 22.06.26 |
401.00 05.01.26 |
55'554 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 08:49 / 29.06.26 |
24'755.00 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 08:49 / 29.06.26 |
0.9224 | 0.01% | |
|
USD/CHF 08:49 / 29.06.26 |
0.8089 | -0.15% | |
|
Gold 1 Uz 08:49 / 29.06.26 |
4'063.73 | -0.62% | |
|
Rohöl Brent 08:49 / 29.06.26 |
73.36 | -2.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |