Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.04.2026 - 15:02:54
- 3'577.53
- -0.91%
- -32.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:02:51 / 02.04.26 |
78.47 | 0.10% | 0.08 | 78.45 | 78.47 | 640'059 | |
|
Novartis N 15:02:49 / 02.04.26 |
122.24 | -0.54% | -0.66 | 122.20 | 122.24 | 497'739 | |
|
Partners N 15:02:47 / 02.04.26 |
841.20 | -3.11% | -27.00 | 840.60 | 841.40 | 29'734 | |
|
PSP N 15:00:23 / 02.04.26 |
160.70 | -0.12% | -0.20 | 160.50 | 160.80 | 29'411 | |
|
Richemont N 15:02:43 / 02.04.26 |
141.55 | -1.08% | -1.55 | 141.45 | 141.55 | 155'911 | |
|
Roche I 15:01:04 / 02.04.26 |
329.60 | 0.00% | 0.00 | 329.40 | 329.80 | 3'083 | |
|
Roche PS 15:02:31 / 02.04.26 |
317.30 | -0.31% | -1.00 | 317.20 | 317.30 | 132'767 | |
|
Sandoz Group N 15:02:51 / 02.04.26 |
63.08 | -1.56% | -1.00 | 63.06 | 63.10 | 112'337 | |
|
Schindler N 14:59:09 / 02.04.26 |
249.00 | -0.99% | -2.50 | 249.00 | 249.50 | 5'849 | |
|
Schindler PS 15:02:52 / 02.04.26 |
259.60 | -0.84% | -2.20 | 259.40 | 259.80 | 31'998 | |
|
SGS Rg 15:02:54 / 02.04.26 |
82.36 | -3.99% | -3.42 | 82.34 | 82.38 | 165'763 | |
|
SIG Group N 15:00:12 / 02.04.26 |
11.760 | -2.73% | -0.33 | 11.750 | 11.770 | 79'796 | |
|
Sika N 15:02:53 / 02.04.26 |
129.60 | -1.97% | -2.60 | 129.55 | 129.60 | 82'696 | |
|
SMI Expanded PR 15:02:55 / 02.04.26 |
1'770.30 | -0.94% | -16.88 | ||||
|
SMI Expanded TR 15:02:55 / 02.04.26 |
3'577.53 | -0.91% | -32.90 | ||||
|
Sonova N 15:02:41 / 02.04.26 |
176.70 | -1.20% | -2.15 | 176.55 | 176.70 | 16'021 | |
|
Straumann N 15:02:35 / 02.04.26 |
82.50 | -0.89% | -0.74 | 82.38 | 82.44 | 29'163 | |
|
Swiss Life N 15:02:52 / 02.04.26 |
878.40 | -0.18% | -1.60 | 878.20 | 878.60 | 12'699 | |
|
Swiss Prime Site N 14:59:26 / 02.04.26 |
137.30 | 0.29% | 0.40 | 137.20 | 137.30 | 14'810 | |
|
Swiss Re N 15:02:39 / 02.04.26 |
131.40 | -0.30% | -0.40 | 131.25 | 131.35 | 162'561 | |
|
Swisscom N 15:02:30 / 02.04.26 |
669.00 | 0.38% | 2.50 | 668.50 | 669.50 | 18'305 | |
|
Swissquote N 14:57:01 / 02.04.26 |
385.20 | -3.12% | -12.40 | 384.20 | 385.00 | 6'114 | |
|
Temenos N 15:01:09 / 02.04.26 |
69.30 | -1.00% | -0.70 | 69.25 | 69.30 | 34'224 | |
|
UBS N 15:02:07 / 02.04.26 |
31.04 | -1.65% | -0.52 | 31.01 | 31.03 | 1'271'627 | |
|
VAT N 15:02:00 / 02.04.26 |
476.30 | -3.91% | -19.40 | 475.80 | 476.30 | 31'632 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 15:02:50 / 02.04.26 |
152.40 | -3.52% | 55.41% | 0.79% | -1.61% | -6.62% | 72.65% | 0.00% |
|
Julius Bär N 15:02:47 / 02.04.26 |
58.84 | -3.56% | 2.59% | 1.31% | -7.43% | -9.45% | 5.49% | -3.43% |
|
Swiss Life N 15:02:52 / 02.04.26 |
878.40 | -4.01% | 25.79% | 4.87% | 4.82% | -3.30% | 8.96% | 56.25% |
|
Lonza N 15:02:51 / 02.04.26 |
503.40 | -4.43% | -4.07% | 1.86% | -2.18% | -8.80% | -6.26% | -6.10% |
|
Lindt PS 15:02:42 / 02.04.26 |
11'070.00 | -4.75% | 9.63% | 1.93% | -8.51% | -2.72% | -7.67% | 2.22% |
|
Alcon N 15:02:51 / 02.04.26 |
59.36 | -5.06% | -21.87% | -0.87% | -7.80% | -8.05% | -24.29% | -7.14% |
|
SGS Rg 15:02:54 / 02.04.26 |
82.36 | -5.59% | -5.61% | -3.15% | -11.61% | -12.96% | -0.75% | 6.64% |
|
Zurich Insurance N 15:02:43 / 02.04.26 |
568.40 | -5.65% | 5.38% | 3.72% | 6.20% | -3.56% | -6.45% | 29.72% |
|
Galenica N 15:00:26 / 02.04.26 |
91.40 | -6.70% | 22.60% | 2.47% | -1.98% | -8.14% | 12.56% | 17.84% |
|
Logitech N 15:02:53 / 02.04.26 |
71.38 | -10.20% | -2.43% | -4.34% | 1.57% | -6.47% | 13.30% | 37.89% |
|
Schindler N 14:59:09 / 02.04.26 |
249.00 | -10.66% | 1.62% | 1.22% | -7.61% | -14.14% | -7.09% | 30.31% |
|
Straumann N 15:02:35 / 02.04.26 |
82.50 | -10.94% | -27.14% | -0.75% | -2.80% | -17.50% | -16.80% | -38.95% |
|
Partners N 15:02:47 / 02.04.26 |
841.20 | -11.62% | -29.41% | 1.18% | 1.03% | -16.17% | -27.73% | 1.33% |
|
Temenos N 15:01:09 / 02.04.26 |
69.30 | -12.06% | 9.20% | 0.73% | -4.08% | -17.15% | 1.99% | 10.62% |
|
Schindler PS 15:02:52 / 02.04.26 |
259.60 | -12.50% | 4.55% | 0.70% | -7.94% | -15.44% | -6.48% | 29.54% |
|
Holcim N 15:02:08 / 02.04.26 |
66.06 | -12.81% | 52.49% | -0.33% | -1.70% | -16.46% | 43.13% | 126.16% |
|
Geberit N 15:02:53 / 02.04.26 |
526.00 | -13.30% | 4.39% | -2.16% | -10.94% | -17.35% | -4.01% | 5.50% |
|
Sonova N 15:02:41 / 02.04.26 |
176.70 | -13.64% | -39.64% | 1.58% | -7.97% | -16.37% | -27.22% | -33.41% |
|
Givaudan N 15:01:35 / 02.04.26 |
2'697.00 | -14.02% | -31.80% | 1.93% | -7.00% | -14.73% | -30.13% | -9.01% |
|
UBS N 15:02:07 / 02.04.26 |
31.04 | -14.61% | 13.81% | 5.08% | 1.47% | -18.06% | 26.44% | 63.61% |
|
Belimo N 15:01:00 / 02.04.26 |
634.00 | -15.36% | 10.26% | -1.71% | -10.70% | -22.54% | 24.31% | 49.89% |
|
Richemont N 15:02:43 / 02.04.26 |
141.55 | -16.83% | 3.77% | 1.47% | -1.39% | -18.72% | -2.08% | -1.92% |
|
Adecco N 15:02:44 / 02.04.26 |
18.670 | -17.82% | -15.03% | 0.00% | -11.35% | -19.66% | -24.35% | -42.68% |
|
Swissquote N 14:57:01 / 02.04.26 |
385.20 | -18.36% | 14.25% | -1.18% | -6.96% | -20.84% | 5.53% | 122.99% |
|
Sika N 15:02:53 / 02.04.26 |
129.60 | -18.70% | -38.74% | -0.27% | -11.90% | -20.25% | -36.35% | -48.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:02:51 / 02.04.26 |
78.47 | 0.10% |
78.94 09:49 |
78.42 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
640'059 |
|
Novartis N 15:02:49 / 02.04.26 |
122.24 | -0.54% |
123.28 09:05 |
122.12 14:14 |
131.00 27.02.26 |
107.68 05.01.26 |
497'739 |
|
Partners N 15:02:47 / 02.04.26 |
841.20 | -3.11% |
860.40 12:05 |
835.00 14:29 |
1'097.50 16.01.26 |
776.00 23.03.26 |
29'734 |
|
PSP N 15:00:23 / 02.04.26 |
160.70 | -0.12% |
162.10 11:28 |
160.30 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
29'411 |
|
Richemont N 15:02:43 / 02.04.26 |
141.55 | -1.08% |
142.30 09:58 |
140.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
155'911 |
|
Roche I 15:01:04 / 02.04.26 |
329.60 | 0.00% |
331.20 09:04 |
327.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
3'083 |
|
Roche PS 15:02:31 / 02.04.26 |
317.30 | -0.31% |
320.00 14:30 |
316.00 14:15 |
374.90 24.02.26 |
291.00 23.03.26 |
132'767 |
|
Sandoz Group N 15:02:51 / 02.04.26 |
63.08 | -1.56% |
64.04 10:44 |
63.02 14:48 |
72.70 25.02.26 |
56.94 05.01.26 |
112'337 |
|
Schindler N 14:59:09 / 02.04.26 |
249.00 | -0.99% |
250.00 09:01 |
248.00 14:29 |
299.00 05.02.26 |
244.50 26.03.26 |
5'849 |
|
Schindler PS 15:02:52 / 02.04.26 |
259.60 | -0.84% |
261.20 09:59 |
258.60 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
31'998 |
|
SGS Rg 15:02:54 / 02.04.26 |
82.36 | -3.99% |
82.40 15:01 |
81.36 09:21 |
97.48 27.02.26 |
81.36 02.04.26 |
165'763 |
|
SIG Group N 15:00:12 / 02.04.26 |
11.760 | -2.73% |
12.070 11:23 |
11.750 14:10 |
12.900 12.02.26 |
10.510 23.03.26 |
79'796 |
|
Sika N 15:02:53 / 02.04.26 |
129.60 | -1.97% |
131.40 10:01 |
129.40 15:00 |
166.65 12.01.26 |
120.35 23.03.26 |
82'696 |
|
SMI Expanded PR 15:02:55 / 02.04.26 |
1'770.30 | -0.94% |
1'780.17 10:00 |
1'767.80 14:17 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 15:02:55 / 02.04.26 |
3'577.53 | -0.91% |
3'597.46 10:00 |
3'572.48 14:17 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 15:02:41 / 02.04.26 |
176.70 | -1.20% |
177.85 09:04 |
176.05 13:51 |
226.20 22.01.26 |
163.00 23.03.26 |
16'021 |
|
Straumann N 15:02:35 / 02.04.26 |
82.50 | -0.89% |
82.56 13:26 |
81.56 09:02 |
104.50 18.02.26 |
73.02 23.03.26 |
29'163 |
|
Swiss Life N 15:02:52 / 02.04.26 |
878.40 | -0.18% |
879.40 13:54 |
873.80 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
12'699 |
|
Swiss Prime Site N 14:59:26 / 02.04.26 |
137.30 | 0.29% |
137.90 11:27 |
136.50 09:03 |
147.60 27.02.26 |
120.30 13.01.26 |
14'810 |
|
Swiss Re N 15:02:39 / 02.04.26 |
131.40 | -0.30% |
131.95 09:48 |
130.60 14:15 |
138.70 27.02.26 |
121.05 27.01.26 |
162'561 |
|
Swisscom N 15:02:30 / 02.04.26 |
669.00 | 0.38% |
670.50 14:49 |
664.00 10:29 |
727.00 10.03.26 |
570.50 05.01.26 |
18'305 |
|
Swissquote N 14:57:01 / 02.04.26 |
385.20 | -3.12% |
390.20 09:08 |
384.40 14:38 |
509.00 06.01.26 |
362.00 23.03.26 |
6'114 |
|
Temenos N 15:01:09 / 02.04.26 |
69.30 | -1.00% |
69.95 11:27 |
68.70 09:21 |
87.00 15.01.26 |
62.15 04.02.26 |
34'224 |
|
UBS N 15:02:07 / 02.04.26 |
31.04 | -1.65% |
31.34 13:04 |
30.71 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'271'627 |
|
VAT N 15:02:00 / 02.04.26 |
476.30 | -3.91% |
484.50 09:16 |
475.60 14:38 |
558.60 26.02.26 |
401.00 05.01.26 |
31'632 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 02.04.26 |
12'880.15 | -0.86% | |
|
Eurozone 50 15:17 / 02.04.26 |
580.21 | -2.09% | |
|
L&S Dax 15:17 / 02.04.26 |
22'768.50 | -2.31% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 15:02 / 02.04.26 |
21.48 | 5.33% | |
|
EUR/CHF 15:17 / 02.04.26 |
0.9213 | 0.09% | |
|
USD/CHF 15:17 / 02.04.26 |
0.7994 | 0.66% | |
|
Gold 1 Uz 15:17 / 02.04.26 |
4'587.51 | -3.60% | |
|
Rohöl Brent 15:17 / 02.04.26 |
109.31 | 8.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 02.04.26 |
12'880.15 | -0.86% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:02 / 02.04.26 |
669.00 | 0.38% | |
|
Zurich Insurance N 15:02 / 02.04.26 |
568.40 | 0.11% | |
|
Nestlé N 15:02 / 02.04.26 |
78.47 | 0.10% | |
|
Swiss Life N 15:02 / 02.04.26 |
878.40 | -0.18% | |
|
Givaudan N 15:01 / 02.04.26 |
2'697.00 | -0.30% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:02 / 02.04.26 |
43.00 | -3.20% | |
|
Partners N 15:02 / 02.04.26 |
841.20 | -3.11% | |
|
Holcim N 15:02 / 02.04.26 |
66.06 | -2.57% | |
|
Logitech N 15:02 / 02.04.26 |
71.38 | -2.51% | |
|
ABB N 15:02 / 02.04.26 |
64.64 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 02.04.26 |
17'960.06 | -0.96% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Addex N 13:19 / 02.04.26 |
0.0420 | 5.00% | |
|
Molecular N 14:55 / 02.04.26 |
3.175 | 4.10% | |
|
Feintool N 13:52 / 02.04.26 |
9.000 | 3.93% | |
|
BVZ N 14:49 / 02.04.26 |
1'480.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:56 / 02.04.26 |
0.3120 | -10.86% | |
|
Montana Aero N 15:01 / 02.04.26 |
24.35 | -10.64% | |
|
ams-OSRAM I 15:01 / 02.04.26 |
8.080 | -7.50% | |
|
Cicor N 14:51 / 02.04.26 |
115.50 | -6.48% | |
|
Newron Pharma N 14:57 / 02.04.26 |
14.720 | -5.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:02 / 02.04.26 |
2'045.48 | -1.20% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:02 / 02.04.26 |
669.00 | 0.38% | |
|
Lindt PS 15:02 / 02.04.26 |
11'070.00 | 0.27% | |
|
Zurich Insurance N 15:02 / 02.04.26 |
568.40 | 0.11% | |
|
Nestlé N 15:02 / 02.04.26 |
78.47 | 0.10% | |
|
Swiss Life N 15:02 / 02.04.26 |
878.40 | -0.18% |
Flop 5zur Gesamtübersicht
|
SGS Rg 15:02 / 02.04.26 |
82.36 | -3.99% | |
|
VAT N 15:02 / 02.04.26 |
476.30 | -3.91% | |
|
Amrize N 15:02 / 02.04.26 |
43.00 | -3.20% | |
|
Partners N 15:02 / 02.04.26 |
841.20 | -3.11% | |
|
Galderma Group N 15:02 / 02.04.26 |
152.30 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:02 / 02.04.26 |
2'909.89 | -1.45% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:00 / 02.04.26 |
632.00 | 0.56% | |
|
Sunrise N 15:02 / 02.04.26 |
47.18 | 0.34% | |
|
Swiss Prime Site N 14:59 / 02.04.26 |
137.30 | 0.29% | |
|
Galenica N 15:00 / 02.04.26 |
91.40 | 0.27% | |
|
Lindt PS 15:02 / 02.04.26 |
11'070.00 | 0.27% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:01 / 02.04.26 |
634.00 | -4.08% | |
|
SGS Rg 15:02 / 02.04.26 |
82.36 | -3.99% | |
|
VAT N 15:02 / 02.04.26 |
476.30 | -3.91% | |
|
Amrize N 15:02 / 02.04.26 |
43.00 | -3.20% | |
|
Swissquote N 14:57 / 02.04.26 |
385.20 | -3.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |