Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.03.2026 - 17:30:34
- 3'519.54
- 0.73%
- 25.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | 2.24% | 1.71 | 0.0000 | 0.0000 | 3'193'877 | |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 0.57% | 0.68 | 0.0000 | 0.0000 | 1'871'951 | |
|
Partners N 17:37:37 / 30.03.26 |
836.60 | 1.46% | 12.00 | 0.0000 | 837.20 | 61'229 | |
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 1.41% | 2.20 | 153.60 | 162.00 | 89'444 | |
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | -0.62% | -0.85 | 0.0000 | 0.0000 | 672'220 | |
|
Roche I 17:32:20 / 30.03.26 |
324.00 | 0.31% | 1.00 | 321.00 | 325.00 | 18'900 | |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | 0.51% | 1.60 | 0.0000 | 0.0000 | 755'896 | |
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | -0.07% | -0.04 | 60.00 | 0.0000 | 504'385 | |
|
Schindler N 17:30:34 / 30.03.26 |
248.00 | 0.81% | 2.00 | 245.00 | 262.00 | 18'194 | |
|
Schindler PS 17:33:01 / 30.03.26 |
259.20 | 0.78% | 2.00 | 257.00 | 0.0000 | 103'300 | |
|
SGS Rg 17:30:34 / 30.03.26 |
84.36 | 0.64% | 0.54 | 0.0000 | 87.00 | 364'317 | |
|
SIG Group N 17:30:34 / 30.03.26 |
11.940 | 1.19% | 0.14 | 11.920 | 11.950 | 603'177 | |
|
Sika N 17:34:49 / 30.03.26 |
130.05 | 1.21% | 1.55 | 0.0000 | 129.00 | 420'672 | |
|
SMI Expanded PR 17:30:34 / 30.03.26 |
1'742.19 | 0.73% | 12.65 | ||||
|
SMI Expanded TR 17:30:34 / 30.03.26 |
3'519.54 | 0.73% | 25.56 | ||||
|
Sonova N 17:30:34 / 30.03.26 |
176.20 | 1.70% | 2.95 | 174.00 | 181.00 | 148'818 | |
|
Straumann N 17:33:02 / 30.03.26 |
81.28 | -0.15% | -0.12 | 80.00 | 82.00 | 276'119 | |
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | 1.43% | 12.00 | 0.0000 | 853.00 | 45'284 | |
|
Swiss Prime Site N 17:30:34 / 30.03.26 |
134.70 | 2.12% | 2.80 | 133.00 | 135.00 | 143'480 | |
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | 2.02% | 2.60 | 0.0000 | 0.0000 | 609'273 | |
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 0.67% | 4.50 | 668.00 | 0.0000 | 64'836 | |
|
Swissquote N 17:33:02 / 30.03.26 |
384.60 | 0.37% | 1.40 | 377.80 | 387.00 | 34'661 | |
|
Temenos N 17:30:34 / 30.03.26 |
67.90 | 0.67% | 0.45 | 65.60 | 69.10 | 250'616 | |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.61% | 0.18 | 0.0000 | 0.0000 | 3'546'369 | |
|
VAT N 17:31:40 / 30.03.26 |
470.80 | -4.06% | -19.90 | 470.00 | 494.00 | 163'766 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:30:34 / 30.03.26 |
11'060.00 | -5.69% | 8.54% | 4.34% | -12.22% | -2.56% | -7.37% | 4.10% |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | -6.67% | -23.20% | 1.85% | -9.09% | -6.52% | -28.62% | -5.35% |
|
Galderma Group N 17:30:34 / 30.03.26 |
149.70 | -7.71% | 48.65% | 5.05% | 1.42% | -6.50% | 59.99% | 0.00% |
|
SGS Rg 17:30:34 / 30.03.26 |
84.36 | -7.75% | -7.77% | -0.61% | -12.65% | -9.29% | -4.05% | 2.22% |
|
Julius Bär N 17:30:34 / 30.03.26 |
57.70 | -8.04% | -2.18% | 1.37% | -10.46% | -12.28% | -4.94% | -5.38% |
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | -8.51% | 19.90% | 3.53% | -2.03% | -8.73% | 5.95% | 56.67% |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | -8.55% | -8.21% | 6.63% | -6.00% | -6.95% | -8.08% | -8.59% |
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | -8.97% | 1.67% | 3.69% | -3.13% | -7.10% | -9.43% | 30.00% |
|
Galenica N 17:33:02 / 30.03.26 |
90.85 | -9.31% | 19.17% | 0.66% | -4.57% | -7.67% | 14.28% | 18.45% |
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | -11.72% | -4.08% | 1.75% | 2.12% | -9.16% | -2.33% | 47.86% |
|
Schindler N 17:30:34 / 30.03.26 |
248.00 | -12.61% | -0.61% | -1.39% | -11.74% | -12.98% | -7.12% | 29.20% |
|
Straumann N 17:33:02 / 30.03.26 |
81.28 | -12.90% | -28.75% | 6.64% | -9.37% | -13.81% | -23.28% | -36.83% |
|
Schindler PS 17:33:01 / 30.03.26 |
259.20 | -14.04% | 2.72% | -1.14% | -12.14% | -14.06% | -6.02% | 29.44% |
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | -14.07% | 3.46% | -0.15% | -15.46% | -13.15% | -2.73% | 8.76% |
|
Temenos N 17:30:34 / 30.03.26 |
67.90 | -15.26% | 5.23% | -5.69% | -3.07% | -16.69% | -0.29% | 14.05% |
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | -15.67% | -33.11% | 1.73% | -11.79% | -13.01% | -28.86% | -8.96% |
|
Partners N 17:37:37 / 30.03.26 |
836.60 | -16.06% | -32.96% | 3.93% | -0.59% | -18.78% | -32.86% | 0.15% |
|
Sonova N 17:30:34 / 30.03.26 |
176.20 | -16.34% | -41.53% | 4.85% | -12.77% | -15.41% | -31.31% | -31.66% |
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | -16.49% | 46.05% | 1.18% | -5.71% | -16.69% | 35.35% | 124.48% |
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | -19.68% | -16.95% | 3.95% | -9.11% | -19.18% | -28.24% | -40.99% |
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | -19.76% | 0.11% | 0.15% | -7.45% | -20.67% | -10.30% | -2.20% |
|
Belimo N 17:30:34 / 30.03.26 |
625.50 | -19.78% | 4.50% | -4.94% | -18.02% | -23.30% | 15.62% | 42.39% |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | -20.51% | 5.95% | 0.51% | -7.13% | -22.56% | 10.01% | 68.42% |
|
Sika N 17:34:49 / 30.03.26 |
130.05 | -20.97% | -40.45% | 1.29% | -17.38% | -20.56% | -39.00% | -48.56% |
|
Swissquote N 17:33:02 / 30.03.26 |
384.60 | -21.31% | 10.11% | 0.21% | -9.08% | -22.68% | 1.91% | 127.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | 2.24% |
78.13 17:19 |
76.53 09:28 |
84.65 02.03.26 |
70.29 26.01.26 |
3'193'877 |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 0.57% |
120.32 15:30 |
119.06 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'871'951 |
|
Partners N 17:37:37 / 30.03.26 |
836.60 | 1.46% |
837.60 17:19 |
818.40 09:45 |
1'097.50 16.01.26 |
776.00 23.03.26 |
61'229 |
|
PSP N 17:30:34 / 30.03.26 |
157.70 | 1.41% |
157.80 17:08 |
155.30 12:04 |
168.40 05.03.26 |
140.80 05.01.26 |
89'444 |
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | -0.62% |
138.65 13:26 |
136.25 12:13 |
180.00 15.01.26 |
127.20 23.03.26 |
672'220 |
|
Roche I 17:32:20 / 30.03.26 |
324.00 | 0.31% |
324.80 10:58 |
321.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
18'900 |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | 0.51% |
314.90 17:02 |
310.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
755'896 |
|
Sandoz Group N 17:33:01 / 30.03.26 |
60.46 | -0.07% |
60.86 13:26 |
60.04 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
504'385 |
|
Schindler N 17:30:34 / 30.03.26 |
248.00 | 0.81% |
249.50 13:26 |
246.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
18'194 |
|
Schindler PS 17:33:01 / 30.03.26 |
259.20 | 0.78% |
260.40 14:53 |
257.20 09:02 |
314.20 05.02.26 |
255.00 26.03.26 |
103'300 |
|
SGS Rg 17:30:34 / 30.03.26 |
84.36 | 0.64% |
84.60 17:03 |
83.50 12:53 |
97.48 27.02.26 |
82.20 23.03.26 |
364'317 |
|
SIG Group N 17:30:34 / 30.03.26 |
11.940 | 1.19% |
11.940 17:30 |
11.580 09:57 |
12.900 12.02.26 |
10.510 23.03.26 |
603'177 |
|
Sika N 17:34:49 / 30.03.26 |
130.05 | 1.21% |
130.85 13:26 |
128.10 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
420'672 |
|
SMI Expanded PR 17:30:34 / 30.03.26 |
1'742.19 | 0.73% |
1'744.21 17:02 |
1'725.36 09:03 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:34 / 30.03.26 |
3'519.54 | 0.73% |
3'523.62 17:02 |
3'485.54 09:03 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:34 / 30.03.26 |
176.20 | 1.70% |
176.20 17:30 |
172.85 12:55 |
226.20 22.01.26 |
163.00 23.03.26 |
148'818 |
|
Straumann N 17:33:02 / 30.03.26 |
81.28 | -0.15% |
81.44 09:01 |
79.54 12:26 |
104.50 18.02.26 |
73.02 23.03.26 |
276'119 |
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | 1.43% |
852.00 17:02 |
837.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
45'284 |
|
Swiss Prime Site N 17:30:34 / 30.03.26 |
134.70 | 2.12% |
135.00 17:15 |
132.30 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
143'480 |
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | 2.02% |
131.80 17:16 |
128.05 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
609'273 |
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 0.67% |
673.00 16:09 |
667.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
64'836 |
|
Swissquote N 17:33:02 / 30.03.26 |
384.60 | 0.37% |
385.00 17:06 |
379.20 09:02 |
509.00 06.01.26 |
362.00 23.03.26 |
34'661 |
|
Temenos N 17:30:34 / 30.03.26 |
67.90 | 0.67% |
67.90 17:30 |
65.85 12:54 |
87.00 15.01.26 |
62.15 04.02.26 |
250'616 |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.61% |
29.58 17:02 |
28.99 11:50 |
38.39 13.01.26 |
28.25 23.03.26 |
3'546'369 |
|
VAT N 17:31:40 / 30.03.26 |
470.80 | -4.06% |
491.00 13:26 |
469.00 17:10 |
558.60 26.02.26 |
401.00 05.01.26 |
163'766 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 18:37 / 30.03.26 |
22'555.00 | 2.35% | |
|
S&P 500 (ETF SPY) 18:22 / 30.03.26 |
636.01 | 0.30% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 18:37 / 30.03.26 |
0.9164 | -0.37% | |
|
USD/CHF 18:37 / 30.03.26 |
0.8001 | 0.14% | |
|
Gold 1 Uz 18:37 / 30.03.26 |
4'541.76 | 1.09% | |
|
Rohöl Brent 18:37 / 30.03.26 |
107.46 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 26.03.26 | SIG Group Ltd | Verk. | 0.06 | 12.10 |
| 26.03.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Compagnie Financière Richemont SA | Verk. | 0.39 | 139.29 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |