Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 31.08.2026 - 17:31:44
- 4'005.35
- -0.82%
- -32.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:03 / 31.08.26 |
732.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:44 / 31.08.26 |
145.40 | 0.00% | 0.00 | 144.00 | 145.60 | ||
|
Richemont N 17:31:54 / 31.08.26 |
192.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:44 / 31.08.26 |
360.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
Schindler PS 17:31:44 / 31.08.26 |
263.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:44 / 31.08.26 |
92.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:44 / 31.08.26 |
13.680 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:44 / 31.08.26 |
192.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:44 / 31.08.26 |
1'951.00 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:44 / 31.08.26 |
4'005.35 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:44 / 31.08.26 |
93.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:44 / 31.08.26 |
124.90 | 0.00% | 0.00 | 0.0000 | 126.20 | ||
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:44 / 31.08.26 |
626.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:44 / 31.08.26 |
74.40 | 0.00% | 0.00 | 74.50 | 75.10 | ||
|
The Swatch Group I 17:31:44 / 31.08.26 |
187.40 | 0.00% | 0.00 | 0.0000 | 186.50 | ||
|
UBS N 17:38:56 / 31.08.26 |
44.28 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | 4.07% | 7.60% | 1.43% | 3.17% | 45.11% | -6.02% | -36.90% |
|
Galderma Group N 17:31:44 / 31.08.26 |
167.90 | 3.58% | 66.83% | -1.58% | -3.51% | 0.60% | 20.01% | 0.00% |
|
Helvetia Baloise N 17:31:44 / 31.08.26 |
214.40 | 2.49% | 43.51% | 0.66% | -0.83% | 8.34% | 6.88% | 59.29% |
|
SGS Rg 17:31:44 / 31.08.26 |
92.76 | 2.09% | 2.07% | -0.73% | -4.49% | 3.53% | 14.55% | 15.40% |
|
Swiss Prime Site N 17:31:44 / 31.08.26 |
124.90 | 1.38% | 26.42% | -2.35% | -4.22% | -2.35% | 12.32% | 47.11% |
|
PSP N 17:31:44 / 31.08.26 |
145.40 | 1.32% | 12.80% | -0.07% | 0.21% | 2.76% | 8.83% | 35.38% |
|
Sunrise N 17:31:44 / 31.08.26 |
42.62 | 0.47% | 8.39% | 0.28% | 0.19% | 2.80% | -13.27% | 0.00% |
|
Straumann N 17:31:44 / 31.08.26 |
93.90 | 0.47% | -17.81% | 1.08% | -8.75% | -1.34% | -1.14% | -29.93% |
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | 0.24% | 31.36% | 0.28% | -3.57% | 9.61% | 7.36% | 65.71% |
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | 0.10% | 5.26% | -2.04% | -2.41% | 2.88% | 4.41% | -25.92% |
|
Zurich Insurance N 17:32:24 / 31.08.26 |
592.60 | -1.53% | 9.99% | 0.51% | -3.70% | 8.02% | 2.56% | 42.80% |
|
Logitech N 17:31:44 / 31.08.26 |
79.40 | -2.62% | 5.81% | 2.03% | -6.96% | -13.00% | -4.34% | 29.61% |
|
Avolta N 17:31:44 / 31.08.26 |
45.62 | -3.22% | 25.54% | -2.94% | -7.05% | -3.02% | 0.97% | 15.90% |
|
Temenos N 17:31:44 / 31.08.26 |
74.40 | -6.53% | 16.07% | -0.80% | 7.67% | 8.30% | 4.27% | 5.89% |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | -7.46% | -23.85% | -0.61% | 3.43% | 9.95% | -8.53% | -20.78% |
|
Geberit N 17:31:47 / 31.08.26 |
570.20 | -7.97% | 10.80% | -1.66% | 4.32% | 13.05% | -2.90% | 24.33% |
|
Holcim N 17:35:09 / 31.08.26 |
71.04 | -8.64% | 59.77% | 0.79% | -1.06% | -2.18% | 6.60% | 138.35% |
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | -8.70% | 3.84% | 0.59% | 2.19% | 1.18% | -9.35% | 38.25% |
|
Schindler PS 17:31:44 / 31.08.26 |
263.00 | -12.10% | 5.03% | 0.31% | 1.47% | -0.83% | -10.67% | 33.40% |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -14.05% | 20.29% | 0.96% | 1.16% | 8.11% | -19.65% | 137.84% |
|
Barry Callebaut N 17:31:44 / 31.08.26 |
1'115.00 | -14.62% | -7.39% | -3.55% | 0.81% | -0.18% | 5.69% | -27.69% |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -14.94% | 11.77% | 1.34% | -1.71% | -1.13% | -3.37% | 18.38% |
|
Flughafen Zürich N 17:31:44 / 31.08.26 |
208.80 | -17.08% | -4.04% | -8.58% | -12.71% | -8.90% | -14.57% | 14.66% |
|
Amrize N 17:34:32 / 31.08.26 |
35.54 | -18.43% | 0.00% | -1.96% | -13.04% | -13.13% | -13.65% | 0.00% |
|
Lindt N 17:31:44 / 31.08.26 |
90'200.00 | -22.51% | -9.80% | -4.14% | -4.65% | -4.55% | -24.96% | -13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'559'267 | ||
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
2'477'135 | ||
|
Partners N 17:35:03 / 31.08.26 |
732.80 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
115'246 | ||
|
PSP N 17:31:44 / 31.08.26 |
145.40 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
110'017 | ||
|
Richemont N 17:31:54 / 31.08.26 |
192.15 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
919'962 | ||
|
Roche I 17:31:44 / 31.08.26 |
360.40 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
104'897 | ||
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
994'477 | ||
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
879'558 | ||
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
49'871 | ||
|
Schindler PS 17:31:44 / 31.08.26 |
263.00 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
135'179 | ||
|
SGS Rg 17:31:44 / 31.08.26 |
92.76 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
526'773 | ||
|
SIG Group N 17:31:44 / 31.08.26 |
13.680 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
1'006'306 | ||
|
Sika N 17:31:44 / 31.08.26 |
192.05 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
268'373 | ||
|
SMI Expanded PR 17:31:44 / 31.08.26 |
1'951.00 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:44 / 31.08.26 |
4'005.35 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
232'985 | ||
|
Straumann N 17:31:44 / 31.08.26 |
93.90 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
530'142 | ||
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
103'267 | ||
|
Swiss Prime Site N 17:31:44 / 31.08.26 |
124.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
419'145 | ||
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | 0.00% |
142.05 28.08.26 |
114.05 02.06.26 |
688'452 | ||
|
Swisscom N 17:31:44 / 31.08.26 |
626.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
126'636 | ||
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
420'649 | ||
|
Temenos N 17:31:44 / 31.08.26 |
74.40 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
196'466 | ||
|
The Swatch Group I 17:31:44 / 31.08.26 |
187.40 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
75'465 | ||
|
UBS N 17:38:56 / 31.08.26 |
44.28 | 0.00% |
44.53 28.08.26 |
28.25 23.03.26 |
4'524'771 |