Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.03.2026 - 17:31:05
- 3'443.03
- 0.66%
- 22.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:05 / 23.03.26 |
805.00 | 0.00% | 0.00 | 0.0000 | 810.00 | ||
|
PSP N 17:31:05 / 23.03.26 |
154.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:05 / 23.03.26 |
311.40 | 0.00% | 0.00 | 306.00 | 0.0000 | ||
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | 0.00% | 0.00 | 60.00 | 0.0000 | ||
|
Schindler N 17:31:05 / 23.03.26 |
251.50 | 0.00% | 0.00 | 0.0000 | 262.00 | ||
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | 0.00% | 0.00 | 257.00 | 262.00 | ||
|
SGS Rg 17:31:05 / 23.03.26 |
84.88 | 0.00% | 0.00 | 0.0000 | 89.00 | ||
|
SIG Group N 17:31:05 / 23.03.26 |
11.160 | 0.00% | 0.00 | 11.800 | 11.430 | ||
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
|
SMI Expanded PR 17:31:05 / 23.03.26 |
1'706.51 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:05 / 23.03.26 |
3'443.03 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | 0.00% | 0.00 | 0.0000 | 175.00 | ||
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:05 / 23.03.26 |
134.40 | 0.00% | 0.00 | 133.80 | 136.60 | ||
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:59 / 23.03.26 |
383.80 | 0.00% | 0.00 | 0.0000 | 388.00 | ||
|
Temenos N 17:31:27 / 23.03.26 |
72.00 | 0.00% | 0.00 | 70.00 | 0.0000 | ||
|
UBS N 17:33:04 / 23.03.26 |
29.41 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:05 / 23.03.26 |
518.60 | 0.00% | 0.00 | 0.0000 | 519.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | -7.40% | 18.94% | -5.71% | -17.95% | -7.26% | -0.10% | 17.63% |
|
Galenica N 17:31:05 / 23.03.26 |
90.25 | -7.63% | 21.39% | -4.55% | -11.35% | -7.48% | 13.88% | 21.55% |
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | -7.84% | -24.16% | -4.64% | -8.56% | -8.16% | -28.67% | -6.69% |
|
Lindt PS 17:31:05 / 23.03.26 |
10'600.00 | -8.54% | 5.26% | -3.99% | -15.87% | -8.86% | -9.94% | 1.73% |
|
Julius Bär N 17:34:40 / 23.03.26 |
56.92 | -8.78% | -2.97% | -3.85% | -11.81% | -8.37% | -8.72% | -8.78% |
|
Temenos N 17:31:27 / 23.03.26 |
72.00 | -9.55% | 12.32% | -3.55% | 13.21% | -9.26% | 2.42% | 19.05% |
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | -10.36% | 17.47% | -0.84% | -5.45% | -10.17% | 3.76% | 53.61% |
|
Schindler N 17:31:05 / 23.03.26 |
251.50 | -10.66% | 1.62% | -3.27% | -10.66% | -10.50% | -9.04% | 24.81% |
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | -10.73% | -0.30% | -1.90% | -6.64% | -10.38% | -12.16% | 28.42% |
|
Galderma Group N 17:31:59 / 23.03.26 |
142.50 | -12.09% | 41.59% | -1.93% | -4.10% | -11.93% | 49.78% | 0.00% |
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | -12.37% | 4.71% | -4.03% | -10.76% | -12.01% | -8.45% | 24.62% |
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | -12.98% | -5.44% | -4.47% | 2.72% | -13.04% | -12.27% | 42.63% |
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | -13.09% | -12.77% | -3.09% | -10.22% | -12.77% | -17.74% | -13.25% |
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | -13.52% | 4.12% | -4.29% | -16.98% | -13.08% | -4.70% | 6.99% |
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | -15.58% | -33.03% | -5.58% | -13.03% | -15.44% | -30.85% | -9.94% |
|
Belimo N 17:31:05 / 23.03.26 |
658.00 | -15.75% | 9.76% | -3.80% | -20.19% | -14.99% | 14.83% | 47.53% |
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | -17.26% | 44.70% | 1.93% | -12.44% | -17.02% | 25.53% | 119.47% |
|
Partners N 17:31:05 / 23.03.26 |
805.00 | -18.06% | -34.55% | -0.37% | -5.29% | -17.76% | -40.17% | -2.90% |
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | -18.45% | -33.29% | -6.18% | -16.88% | -18.10% | -32.73% | -41.37% |
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -18.86% | -43.28% | -10.90% | -13.26% | -18.97% | -37.36% | -34.71% |
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | -20.37% | -0.65% | -0.65% | -16.31% | -19.70% | -15.48% | -3.42% |
|
UBS N 17:33:04 / 23.03.26 |
29.41 | -20.43% | 6.06% | -0.34% | -8.61% | -19.71% | 1.10% | 64.35% |
|
Sika N 17:34:14 / 23.03.26 |
128.40 | -21.03% | -40.50% | -4.00% | -17.67% | -21.06% | -43.44% | -49.57% |
|
Adecco N 17:34:40 / 23.03.26 |
18.240 | -21.11% | -18.43% | -5.30% | -13.06% | -20.70% | -32.24% | -42.93% |
|
Swissquote N 17:31:59 / 23.03.26 |
383.80 | -21.19% | 10.29% | -3.52% | -4.53% | -21.22% | -3.57% | 114.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'414'647 | ||
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'765'777 | ||
|
Partners N 17:31:05 / 23.03.26 |
805.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
103'060 | ||
|
PSP N 17:31:05 / 23.03.26 |
154.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
53'282 | ||
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
1'281'085 | ||
|
Roche I 17:31:05 / 23.03.26 |
311.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
29'512 | ||
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
824'586 | ||
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
808'335 | ||
|
Schindler N 17:31:05 / 23.03.26 |
251.50 | 0.00% |
299.00 05.02.26 |
245.00 23.03.26 |
49'912 | ||
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | 0.00% |
314.20 05.02.26 |
257.80 23.03.26 |
92'034 | ||
|
SGS Rg 17:31:05 / 23.03.26 |
84.88 | 0.00% |
97.48 27.02.26 |
82.20 23.03.26 |
430'955 | ||
|
SIG Group N 17:31:05 / 23.03.26 |
11.160 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
943'051 | ||
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
856'694 | ||
|
SMI Expanded PR 17:31:05 / 23.03.26 |
1'706.51 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:05 / 23.03.26 |
3'443.03 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
440'021 | ||
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
609'306 | ||
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
75'170 | ||
|
Swiss Prime Site N 17:31:05 / 23.03.26 |
134.40 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
154'891 | ||
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
906'895 | ||
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
101'033 | ||
|
Swissquote N 17:31:59 / 23.03.26 |
383.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
53'055 | ||
|
Temenos N 17:31:27 / 23.03.26 |
72.00 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
172'961 | ||
|
UBS N 17:33:04 / 23.03.26 |
29.41 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
7'875'730 | ||
|
VAT N 17:31:05 / 23.03.26 |
518.60 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
108'860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 07:19 / 24.03.26 |
22'521.00 | -1.18% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 07:19 / 24.03.26 |
0.9134 | -0.01% | |
|
USD/CHF 07:19 / 24.03.26 |
0.7887 | 0.32% | |
|
Gold 1 Uz 07:18 / 24.03.26 |
4'370.88 | -1.08% | |
|
Rohöl Brent 07:19 / 24.03.26 |
102.85 | -0.68% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |