Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.08.2026 - 09:28:20
- 4'059.57
- 0.11%
- 4.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:28:06 / 25.08.26 |
80.21 | -0.31% | -0.25 | 80.20 | 80.22 | 87'721 | |
|
Novartis N 09:28:06 / 25.08.26 |
126.92 | 0.13% | 0.16 | 126.90 | 126.92 | 81'655 | |
|
Partners N 09:27:57 / 25.08.26 |
718.40 | -0.17% | -1.20 | 717.80 | 718.40 | 3'806 | |
|
PSP N 09:22:10 / 25.08.26 |
145.50 | 0.00% | 0.00 | 145.30 | 145.60 | 820 | |
|
Richemont N 09:28:16 / 25.08.26 |
186.45 | -0.93% | -1.75 | 186.40 | 186.50 | 22'276 | |
|
Roche I 09:26:46 / 25.08.26 |
375.40 | -0.05% | -0.20 | 375.80 | 376.40 | 1'156 | |
|
Roche PS 09:28:18 / 25.08.26 |
370.40 | 0.00% | 0.00 | 370.30 | 370.40 | 32'347 | |
|
Sandoz Group N 09:27:26 / 25.08.26 |
72.94 | -0.60% | -0.44 | 72.86 | 72.94 | 27'151 | |
|
Schindler N 09:25:22 / 25.08.26 |
257.00 | 0.59% | 1.50 | 257.00 | 257.50 | 564 | |
|
Schindler PS 09:27:19 / 25.08.26 |
263.80 | 0.61% | 1.60 | 263.60 | 263.80 | 2'527 | |
|
SGS Rg 09:28:07 / 25.08.26 |
93.24 | -0.21% | -0.20 | 93.20 | 93.26 | 5'904 | |
|
SIG Group N 09:28:21 / 25.08.26 |
13.860 | 1.46% | 0.20 | 13.850 | 13.860 | 22'194 | |
|
Sika N 09:28:07 / 25.08.26 |
187.90 | 0.21% | 0.40 | 187.85 | 187.95 | 11'236 | |
|
SMI Expanded PR 09:28:21 / 25.08.26 |
1'977.42 | 0.11% | 2.16 | ||||
|
SMI Expanded TR 09:28:21 / 25.08.26 |
4'059.57 | 0.11% | 4.44 | ||||
|
Sonova N 09:28:08 / 25.08.26 |
243.60 | 0.33% | 0.80 | 243.40 | 243.80 | 6'196 | |
|
Straumann N 09:27:40 / 25.08.26 |
92.52 | -0.41% | -0.38 | 92.46 | 92.56 | 14'296 | |
|
Swiss Life N 09:28:08 / 25.08.26 |
921.60 | 0.57% | 5.20 | 920.80 | 921.40 | 1'837 | |
|
Swiss Prime Site N 09:23:57 / 25.08.26 |
128.40 | 0.39% | 0.50 | 128.20 | 128.50 | 1'357 | |
|
Swiss Re N 09:28:09 / 25.08.26 |
140.10 | -0.04% | -0.05 | 140.00 | 140.05 | 37'448 | |
|
Swisscom N 09:28:09 / 25.08.26 |
634.50 | 0.40% | 2.50 | 634.00 | 634.50 | 1'349 | |
|
Swissquote Grp Rg 09:28:07 / 25.08.26 |
42.42 | 2.32% | 0.96 | 42.38 | 42.44 | 84'845 | |
|
Temenos N 09:25:49 / 25.08.26 |
74.70 | -0.40% | -0.30 | 74.60 | 74.80 | 3'524 | |
|
The Swatch Group I 09:25:56 / 25.08.26 |
187.30 | -0.35% | -0.65 | 187.20 | 187.50 | 1'108 | |
|
UBS N 09:28:19 / 25.08.26 |
43.27 | 0.16% | 0.07 | 43.26 | 43.28 | 280'065 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 09:23:57 / 25.08.26 |
128.40 | 3.81% | 29.45% | 1.90% | -2.21% | 0.00% | 14.44% | 53.45% |
|
SGS Rg 09:28:07 / 25.08.26 |
93.24 | 2.84% | 2.82% | 0.71% | -3.22% | 7.20% | 14.10% | 17.45% |
|
Adecco N 09:28:16 / 25.08.26 |
23.96 | 2.60% | 6.08% | 3.10% | -0.17% | 44.69% | -7.20% | -36.95% |
|
Georg Fischer N 09:23:19 / 25.08.26 |
55.10 | 2.43% | -20.03% | 7.09% | 4.85% | 27.96% | -15.68% | -1.96% |
|
Nestlé N 09:28:06 / 25.08.26 |
80.21 | 2.18% | 7.45% | 1.28% | -2.66% | 3.15% | 7.71% | -23.88% |
|
Helvetia Baloise N 09:25:15 / 25.08.26 |
213.80 | 1.82% | 42.57% | -1.02% | -0.56% | 8.14% | 2.59% | 61.36% |
|
PSP N 09:22:10 / 25.08.26 |
145.50 | 1.39% | 12.88% | 2.54% | -0.48% | 0.34% | 8.42% | 37.39% |
|
Sunrise N 09:25:02 / 25.08.26 |
42.88 | 0.19% | 8.09% | 2.88% | -0.42% | 1.23% | -14.92% | 0.00% |
|
Swiss Life N 09:28:08 / 25.08.26 |
921.60 | -0.04% | 30.99% | -0.82% | -2.46% | 10.29% | 4.94% | 68.83% |
|
Avolta N 09:19:47 / 25.08.26 |
47.24 | -0.30% | 29.33% | -0.46% | -4.53% | 1.07% | 3.23% | 18.99% |
|
Straumann N 09:27:40 / 25.08.26 |
92.52 | -0.60% | -18.69% | -7.16% | -8.40% | -1.83% | -1.51% | -29.78% |
|
Zurich Insurance N 09:28:10 / 25.08.26 |
593.00 | -2.03% | 9.43% | -0.10% | -4.72% | 7.08% | 2.28% | 44.83% |
|
Logitech N 09:28:06 / 25.08.26 |
79.30 | -4.56% | 3.70% | -1.27% | -9.68% | -21.60% | -3.69% | 31.59% |
|
Temenos N 09:25:49 / 25.08.26 |
74.70 | -5.78% | 17.00% | 0.67% | 12.16% | 6.49% | 7.17% | 10.39% |
|
Geberit N 09:27:40 / 25.08.26 |
577.40 | -6.42% | 12.67% | 9.56% | 8.45% | 14.75% | -3.80% | 30.35% |
|
Alcon N 09:28:21 / 25.08.26 |
59.34 | -6.89% | -23.38% | -1.66% | 5.03% | 16.40% | -9.07% | -20.01% |
|
Schindler N 09:25:22 / 25.08.26 |
257.00 | -9.24% | 3.23% | 3.42% | 1.58% | 1.78% | -11.84% | 39.92% |
|
Flughafen Zürich N 09:23:23 / 25.08.26 |
228.40 | -9.29% | 4.96% | 1.51% | -3.38% | -0.95% | -6.78% | 30.51% |
|
Holcim N 09:26:42 / 25.08.26 |
70.44 | -9.36% | 58.51% | 1.03% | -5.12% | -8.16% | 5.80% | 140.49% |
|
Barry Callebaut N 09:28:13 / 25.08.26 |
1'151.00 | -11.49% | -3.99% | 3.23% | 2.04% | -1.12% | 9.62% | -25.42% |
|
Schindler PS 09:27:19 / 25.08.26 |
263.80 | -12.37% | 4.71% | 3.78% | 1.00% | 1.15% | -13.39% | 35.78% |
|
Swissquote Grp Rg 09:28:07 / 25.08.26 |
42.42 | -14.87% | 19.14% | 11.99% | 3.06% | 8.10% | -20.04% | 130.85% |
|
Galenica N 09:27:36 / 25.08.26 |
82.50 | -16.07% | 10.29% | 1.91% | -6.20% | -0.06% | -2.48% | 18.67% |
|
Amrize N 09:28:19 / 25.08.26 |
35.46 | -16.80% | 0.00% | -1.85% | -14.43% | -17.40% | -14.84% | 0.00% |
|
Lindt N 09:04:04 / 25.08.26 |
94'200.00 | -19.16% | -5.90% | -0.53% | -1.36% | -0.32% | -20.30% | -7.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:28:06 / 25.08.26 |
80.21 | -0.31% |
80.31 09:00 |
79.97 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
87'721 |
|
Novartis N 09:28:06 / 25.08.26 |
126.92 | 0.13% |
127.20 09:15 |
126.60 09:06 |
131.50 29.07.26 |
107.68 05.01.26 |
81'655 |
|
Partners N 09:27:57 / 25.08.26 |
718.40 | -0.17% |
724.40 09:04 |
717.40 09:27 |
1'097.50 16.01.26 |
632.40 26.06.26 |
3'806 |
|
PSP N 09:22:10 / 25.08.26 |
145.50 | 0.00% |
145.50 09:21 |
145.10 09:05 |
168.40 05.03.26 |
140.40 18.08.26 |
820 |
|
Richemont N 09:28:16 / 25.08.26 |
186.45 | -0.93% |
188.45 09:00 |
186.30 09:11 |
202.20 11.08.26 |
127.20 23.03.26 |
22'276 |
|
Roche I 09:26:46 / 25.08.26 |
375.40 | -0.05% |
378.20 09:01 |
375.00 09:09 |
381.88 24.02.26 |
301.20 23.03.26 |
1'156 |
|
Roche PS 09:28:18 / 25.08.26 |
370.40 | 0.00% |
371.60 09:00 |
368.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
32'347 |
|
Sandoz Group N 09:27:26 / 25.08.26 |
72.94 | -0.60% |
73.78 09:00 |
72.88 09:22 |
75.90 17.08.26 |
56.94 05.01.26 |
27'151 |
|
Schindler N 09:25:22 / 25.08.26 |
257.00 | 0.59% |
257.50 09:21 |
255.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
564 |
|
Schindler PS 09:27:19 / 25.08.26 |
263.80 | 0.61% |
264.00 09:18 |
262.80 09:04 |
314.20 05.02.26 |
246.60 22.07.26 |
2'527 |
|
SGS Rg 09:28:07 / 25.08.26 |
93.24 | -0.21% |
93.38 09:13 |
93.10 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
5'904 |
|
SIG Group N 09:28:21 / 25.08.26 |
13.860 | 1.46% |
13.860 09:26 |
13.770 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
22'194 |
|
Sika N 09:28:07 / 25.08.26 |
187.90 | 0.21% |
188.35 09:01 |
187.30 09:10 |
197.60 06.08.26 |
120.35 23.03.26 |
11'236 |
|
SMI Expanded PR 09:28:21 / 25.08.26 |
1'977.42 | 0.11% |
1'978.92 09:17 |
1'975.27 09:11 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 09:28:21 / 25.08.26 |
4'059.57 | 0.11% |
4'062.67 09:17 |
4'055.16 09:11 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 09:28:08 / 25.08.26 |
243.60 | 0.33% |
244.00 09:21 |
242.40 09:10 |
248.00 24.08.26 |
163.00 23.03.26 |
6'196 |
|
Straumann N 09:27:40 / 25.08.26 |
92.52 | -0.41% |
93.44 09:01 |
92.18 09:13 |
109.80 01.07.26 |
73.02 23.03.26 |
14'296 |
|
Swiss Life N 09:28:08 / 25.08.26 |
921.60 | 0.57% |
921.60 09:28 |
918.40 09:10 |
962.20 05.08.26 |
793.00 12.03.26 |
1'837 |
|
Swiss Prime Site N 09:23:57 / 25.08.26 |
128.40 | 0.39% |
128.60 09:00 |
127.70 09:07 |
147.60 27.02.26 |
120.30 13.01.26 |
1'357 |
|
Swiss Re N 09:28:09 / 25.08.26 |
140.10 | -0.04% |
140.55 09:01 |
139.90 09:06 |
141.90 18.08.26 |
114.05 02.06.26 |
37'448 |
|
Swisscom N 09:28:09 / 25.08.26 |
634.50 | 0.40% |
635.00 09:15 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
1'349 |
|
Swissquote Grp Rg 09:28:07 / 25.08.26 |
42.42 | 2.32% |
42.44 09:22 |
41.58 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
84'845 |
|
Temenos N 09:25:49 / 25.08.26 |
74.70 | -0.40% |
75.10 09:00 |
74.65 09:12 |
87.00 15.01.26 |
59.20 23.07.26 |
3'524 |
|
The Swatch Group I 09:25:56 / 25.08.26 |
187.30 | -0.35% |
187.85 09:08 |
186.85 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
1'108 |
|
UBS N 09:28:19 / 25.08.26 |
43.27 | 0.16% |
43.32 09:03 |
43.12 09:09 |
44.44 15.07.26 |
28.25 23.03.26 |
280'065 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 25.08.26 |
14'459.91 | 0.09% | |
|
Eurozone 50 09:43 / 25.08.26 |
661.63 | 0.35% | |
|
L&S Dax 09:43 / 25.08.26 |
26'210.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 09:28 / 25.08.26 |
13.352 | 0.32% | |
|
EUR/CHF 09:43 / 25.08.26 |
0.9373 | 0.21% | |
|
USD/CHF 09:43 / 25.08.26 |
0.8041 | 0.20% | |
|
Gold 1 Uz 09:43 / 25.08.26 |
4'636.31 | -0.33% | |
|
Rohöl Brent 09:43 / 25.08.26 |
89.94 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 25.08.26 |
14'459.91 | 0.09% |
Top 5zur Gesamtübersicht
|
Logitech N 09:28 / 25.08.26 |
79.30 | 1.90% | |
|
ABB N 09:28 / 25.08.26 |
79.04 | 1.10% | |
|
Lonza N 09:28 / 25.08.26 |
593.00 | 0.88% | |
|
Alcon N 09:28 / 25.08.26 |
59.34 | 0.71% | |
|
Zurich Insurance N 09:28 / 25.08.26 |
593.00 | 0.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:28 / 25.08.26 |
35.46 | -2.18% | |
|
Richemont N 09:28 / 25.08.26 |
186.45 | -0.93% | |
|
Geberit N 09:27 / 25.08.26 |
577.40 | -0.41% | |
|
Nestlé N 09:28 / 25.08.26 |
80.21 | -0.31% | |
|
Partners N 09:27 / 25.08.26 |
718.40 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 25.08.26 |
20'333.62 | 0.11% |
Top 5zur Gesamtübersicht
|
TX Group N 09:24 / 25.08.26 |
155.60 | 5.28% | |
|
SMGH N 09:27 / 25.08.26 |
31.55 | 4.99% | |
|
Bque Cant Geneve Rg 09:24 / 25.08.26 |
31.60 | 4.98% | |
|
ams-OSRAM I 09:28 / 25.08.26 |
17.240 | 4.42% | |
|
HIAG N 09:17 / 25.08.26 |
132.40 | 4.42% |
Flop 5zur Gesamtübersicht
|
DKSH N 09:16 / 25.08.26 |
63.00 | -5.55% | |
|
Arbonia N 09:27 / 25.08.26 |
3.665 | -5.54% | |
|
Addex N 09:00 / 25.08.26 |
0.0270 | -3.57% | |
|
Asmallworld N 09:00 / 25.08.26 |
0.5800 | -3.33% | |
|
Cham Swiss Properties N 09:28 / 25.08.26 |
23.40 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 25.08.26 |
2'316.77 | 0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 09:28 / 25.08.26 |
79.30 | 1.90% | |
|
VAT N 09:28 / 25.08.26 |
611.60 | 1.36% | |
|
ABB N 09:28 / 25.08.26 |
79.04 | 1.10% | |
|
Lonza N 09:28 / 25.08.26 |
593.00 | 0.88% | |
|
Alcon N 09:28 / 25.08.26 |
59.34 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:28 / 25.08.26 |
35.46 | -2.18% | |
|
Richemont N 09:28 / 25.08.26 |
186.45 | -0.93% | |
|
Lindt PS 09:26 / 25.08.26 |
9'185.00 | -0.65% | |
|
Sandoz Group N 09:27 / 25.08.26 |
72.94 | -0.60% | |
|
Geberit N 09:27 / 25.08.26 |
577.40 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 25.08.26 |
3'168.83 | 0.24% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:28 / 25.08.26 |
42.42 | 2.32% | |
|
Accelleron N 09:28 / 25.08.26 |
75.40 | 1.55% | |
|
SIG Group N 09:28 / 25.08.26 |
13.860 | 1.46% | |
|
VAT N 09:28 / 25.08.26 |
611.60 | 1.36% | |
|
Adecco N 09:28 / 25.08.26 |
24.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:26 / 25.08.26 |
9'185.00 | -0.65% | |
|
Sandoz Group N 09:27 / 25.08.26 |
72.94 | -0.60% | |
|
Barry Callebaut N 09:28 / 25.08.26 |
1'151.00 | -0.43% | |
|
Straumann N 09:27 / 25.08.26 |
92.52 | -0.41% | |
|
Temenos N 09:25 / 25.08.26 |
74.70 | -0.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |