Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.09.2026 - 17:30:52
- 3'872.97
- -0.47%
- -18.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.65% | -1.31 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% | -0.08 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -2.56% | -16.40 | 0.0000 | 620.00 | ||
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.82% | 1.20 | 146.00 | 148.00 | ||
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | -1.85% | -3.20 | 0.0000 | 170.60 | ||
|
Roche I 17:30:52 / 15.09.26 |
367.80 | -0.16% | -0.60 | 366.00 | 370.00 | ||
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% | -0.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:29 / 15.09.26 |
65.78 | -1.08% | -0.72 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | 0.40% | 1.00 | 244.50 | 0.0000 | ||
|
Schindler PS 17:30:52 / 15.09.26 |
253.00 | 0.32% | 0.80 | 0.0000 | 258.80 | ||
|
SGS Rg 17:36:23 / 15.09.26 |
92.58 | 0.00% | 0.00 | 0.0000 | 94.00 | ||
|
SIG Group N 17:30:52 / 15.09.26 |
13.210 | 3.28% | 0.42 | 12.500 | 11.600 | ||
|
Sika N 17:31:50 / 15.09.26 |
179.75 | -0.61% | -1.10 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:52 / 15.09.26 |
1'886.52 | -0.47% | -8.99 | ||||
|
SMI Expanded TR 17:30:52 / 15.09.26 |
3'872.97 | -0.47% | -18.45 | ||||
|
Sonova N 17:30:52 / 15.09.26 |
228.20 | -0.61% | -1.40 | 225.00 | 0.0000 | ||
|
Straumann N 17:30:52 / 15.09.26 |
95.96 | 0.65% | 0.62 | 94.00 | 96.00 | ||
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.02% | 0.20 | 0.0000 | 913.00 | ||
|
Swiss Prime Site N 17:30:52 / 15.09.26 |
126.10 | 0.56% | 0.70 | 0.0000 | 126.90 | ||
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% | 1.55 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 2.05% | 13.50 | 680.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -1.11% | -0.44 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:52 / 15.09.26 |
67.90 | -5.17% | -3.70 | 0.0000 | 71.00 | ||
|
The Swatch Group I 17:30:52 / 15.09.26 |
173.65 | -1.08% | -1.90 | 173.00 | 173.00 | ||
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% | -1.47 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:52 / 15.09.26 |
126.10 | 1.79% | 26.92% | -0.55% | 0.08% | -4.54% | 15.27% | 45.56% |
|
Helvetia Baloise N 17:35:29 / 15.09.26 |
211.60 | 1.05% | 41.50% | 0.19% | -2.04% | 0.38% | 7.79% | 56.82% |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | 0.58% | 5.77% | -3.11% | -1.65% | -2.90% | 8.35% | -24.54% |
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | 0.58% | 25.49% | -7.51% | -9.20% | -4.77% | 12.15% | 46.28% |
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 0.56% | 9.28% | 3.83% | 2.69% | -2.76% | -5.89% | 30.70% |
|
Georg Fischer N 17:34:20 / 15.09.26 |
54.05 | 0.47% | -21.56% | -5.67% | 5.05% | 27.18% | -15.02% | 1.22% |
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | -0.48% | 30.42% | -1.23% | -1.79% | 3.00% | 10.86% | 57.91% |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | -0.67% | -0.30% | -3.38% | -5.05% | 4.27% | -2.11% | 9.18% |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | -1.30% | 10.24% | 1.69% | 1.21% | 2.74% | 7.90% | 40.16% |
|
Sunrise N 17:30:52 / 15.09.26 |
42.56 | -2.78% | 4.88% | 3.45% | 2.11% | 2.90% | -11.30% | 0.00% |
|
Galderma Group N 17:30:52 / 15.09.26 |
153.30 | -4.01% | 54.61% | -5.78% | -9.61% | -12.55% | 6.09% | 0.00% |
|
Belimo N 17:30:52 / 15.09.26 |
759.50 | -4.03% | 25.02% | -12.50% | -8.38% | -17.09% | -12.60% | 74.71% |
|
Avolta N 17:30:52 / 15.09.26 |
42.82 | -9.63% | 17.23% | -1.74% | -9.78% | -17.50% | -6.06% | 12.25% |
|
Temenos N 17:30:52 / 15.09.26 |
67.90 | -10.05% | 11.70% | -3.89% | -8.49% | 3.66% | 7.18% | 5.79% |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -11.65% | 54.51% | -7.42% | -2.35% | -10.23% | 0.00% | 132.24% |
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | -12.04% | 5.91% | -4.40% | 3.04% | 4.50% | -7.68% | 20.84% |
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | -12.08% | 0.00% | -0.60% | 0.00% | -3.50% | -12.19% | 36.97% |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | -13.08% | -28.48% | -1.15% | -8.55% | 3.57% | -10.01% | -24.76% |
|
Galenica N 17:36:13 / 15.09.26 |
82.50 | -14.64% | 12.17% | -0.90% | 1.91% | -2.48% | -3.85% | 20.52% |
|
Barry Callebaut N 17:37:18 / 15.09.26 |
1'098.00 | -15.62% | -8.47% | 0.64% | -1.52% | -4.52% | -3.85% | -24.73% |
|
Schindler PS 17:30:52 / 15.09.26 |
253.00 | -15.71% | 0.72% | -0.24% | -0.47% | -5.03% | -15.78% | 33.55% |
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -18.32% | 14.31% | -4.75% | 3.85% | 1.08% | -25.28% | 132.36% |
|
Flughafen Zürich N 17:30:52 / 15.09.26 |
200.00 | -19.86% | -7.26% | -4.03% | -11.11% | -18.83% | -16.74% | 18.01% |
|
Lindt N 17:30:52 / 15.09.26 |
89'300.00 | -23.02% | -10.40% | 2.76% | -5.70% | -8.13% | -26.32% | -11.98% |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -25.45% | 0.00% | -7.29% | -11.24% | -25.95% | -24.29% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.65% |
78.89 09:07 |
77.78 15:38 |
87.09 22.07.26 |
70.29 26.01.26 |
2'499'215 |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% |
114.42 09:22 |
112.46 15:46 |
132.68 03.09.26 |
107.68 05.01.26 |
2'906'119 |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -2.56% |
635.20 09:01 |
614.00 10:48 |
1'097.50 16.01.26 |
614.00 15.09.26 |
118'382 |
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.82% |
148.00 15:43 |
145.50 10:07 |
168.40 05.03.26 |
140.40 18.08.26 |
57'043 |
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | -1.85% |
171.95 09:01 |
168.40 09:50 |
202.20 11.08.26 |
127.20 23.03.26 |
804'973 |
|
Roche I 17:30:52 / 15.09.26 |
367.80 | -0.16% |
368.40 16:34 |
364.20 15:48 |
383.00 26.08.26 |
301.20 23.03.26 |
17'746 |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% |
360.70 16:25 |
355.80 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
773'787 |
|
Sandoz Group N 17:39:29 / 15.09.26 |
65.78 | -1.08% |
66.80 12:37 |
65.50 09:42 |
75.90 17.08.26 |
56.94 05.01.26 |
793'706 |
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | 0.40% |
249.50 16:21 |
246.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
27'854 |
|
Schindler PS 17:30:52 / 15.09.26 |
253.00 | 0.32% |
253.80 16:35 |
250.60 09:56 |
314.20 05.02.26 |
246.60 22.07.26 |
86'830 |
|
SGS Rg 17:36:23 / 15.09.26 |
92.58 | 0.00% |
93.46 09:01 |
91.40 12:18 |
98.76 05.08.26 |
81.36 02.04.26 |
211'272 |
|
SIG Group N 17:30:52 / 15.09.26 |
13.210 | 3.28% |
13.210 17:30 |
12.690 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
950'510 |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | -0.61% |
180.35 15:20 |
175.75 11:10 |
197.60 06.08.26 |
120.35 23.03.26 |
411'274 |
|
SMI Expanded PR 17:30:52 / 15.09.26 |
1'886.52 | -0.47% |
1'889.24 16:37 |
1'868.86 10:10 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:52 / 15.09.26 |
3'872.97 | -0.47% |
3'878.54 16:37 |
3'836.71 10:10 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:52 / 15.09.26 |
228.20 | -0.61% |
230.20 09:03 |
225.60 09:52 |
248.00 24.08.26 |
163.00 23.03.26 |
94'992 |
|
Straumann N 17:30:52 / 15.09.26 |
95.96 | 0.65% |
95.98 16:26 |
94.12 09:53 |
109.80 01.07.26 |
73.02 23.03.26 |
240'421 |
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.02% |
920.00 15:18 |
902.40 09:55 |
962.20 05.08.26 |
793.00 12.03.26 |
46'332 |
|
Swiss Prime Site N 17:30:52 / 15.09.26 |
126.10 | 0.56% |
126.40 15:00 |
124.50 09:06 |
147.60 27.02.26 |
120.30 13.01.26 |
86'271 |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% |
140.75 15:05 |
137.30 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
500'810 |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 2.05% |
673.00 17:30 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
79'560 |
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -1.11% |
39.52 16:05 |
38.50 10:07 |
50.90 06.01.26 |
36.20 23.03.26 |
251'079 |
|
Temenos N 17:30:52 / 15.09.26 |
67.90 | -5.17% |
71.30 09:01 |
67.25 11:27 |
87.00 15.01.26 |
59.20 23.07.26 |
214'753 |
|
The Swatch Group I 17:30:52 / 15.09.26 |
173.65 | -1.08% |
175.50 09:05 |
171.60 09:44 |
223.10 02.06.26 |
161.00 19.03.26 |
75'925 |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% |
42.45 15:22 |
40.81 09:55 |
45.04 08.09.26 |
28.25 23.03.26 |
7'856'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 05:24 / 16.09.26 |
0.9453 | 0.08% | |
|
USD/CHF 05:24 / 16.09.26 |
0.8189 | 0.04% | |
|
Gold 1 Uz 05:24 / 16.09.26 |
4'338.13 | 1.03% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |