Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.06.2026 - 12:35:45
- 3'875.07
- -0.17%
- -6.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:35:20 / 19.06.26 |
79.01 | 0.06% | 0.05 | 79.00 | 79.02 | 3'982'714 | |
|
Novartis N 12:35:28 / 19.06.26 |
119.14 | 0.93% | 1.10 | 119.12 | 119.16 | 3'128'787 | |
|
Partners N 12:35:44 / 19.06.26 |
689.20 | -1.49% | -10.40 | 689.20 | 689.60 | 61'386 | |
|
PSP N 12:35:20 / 19.06.26 |
144.60 | 0.42% | 0.60 | 144.40 | 144.60 | 31'079 | |
|
Richemont N 12:35:26 / 19.06.26 |
183.55 | -0.81% | -1.50 | 183.55 | 183.65 | 953'820 | |
|
Roche I 12:34:18 / 19.06.26 |
325.00 | 0.25% | 0.80 | 324.40 | 325.00 | 12'396 | |
|
Roche PS 12:35:25 / 19.06.26 |
318.80 | -0.06% | -0.20 | 318.70 | 318.80 | 1'128'267 | |
|
Sandoz Group N 12:35:14 / 19.06.26 |
66.92 | -1.12% | -0.76 | 66.90 | 66.96 | 160'513 | |
|
Schindler N 12:29:11 / 19.06.26 |
260.50 | -0.19% | -0.50 | 260.00 | 260.50 | 13'228 | |
|
Schindler PS 12:30:28 / 19.06.26 |
269.20 | 0.00% | 0.00 | 269.00 | 269.20 | 28'427 | |
|
SGS Rg 12:34:43 / 19.06.26 |
90.52 | -0.96% | -0.88 | 90.50 | 90.56 | 80'653 | |
|
SIG Group N 12:33:58 / 19.06.26 |
12.400 | 0.32% | 0.04 | 12.390 | 12.410 | 169'485 | |
|
Sika N 12:35:27 / 19.06.26 |
165.40 | -0.06% | -0.10 | 165.35 | 165.45 | 371'042 | |
|
SMI Expanded PR 12:35:47 / 19.06.26 |
1'887.70 | -0.18% | -3.46 | ||||
|
SMI Expanded TR 12:35:47 / 19.06.26 |
3'875.07 | -0.17% | -6.56 | ||||
|
Sonova N 12:33:35 / 19.06.26 |
193.00 | -1.73% | -3.40 | 192.90 | 193.00 | 44'866 | |
|
Straumann N 12:35:40 / 19.06.26 |
104.80 | -1.18% | -1.25 | 104.80 | 104.90 | 75'651 | |
|
Swiss Life N 12:35:29 / 19.06.26 |
870.20 | -0.11% | -1.00 | 870.00 | 870.40 | 52'482 | |
|
Swiss Prime Site N 12:33:34 / 19.06.26 |
130.20 | 0.08% | 0.10 | 129.90 | 130.10 | 43'166 | |
|
Swiss Re N 12:35:25 / 19.06.26 |
123.10 | 0.82% | 1.00 | 123.05 | 123.10 | 510'375 | |
|
Swisscom N 12:30:57 / 19.06.26 |
628.50 | -0.24% | -1.50 | 628.00 | 628.50 | 42'649 | |
|
Swissquote Grp Rg 12:26:45 / 19.06.26 |
39.18 | -0.81% | -0.32 | 39.16 | 39.22 | 40'882 | |
|
Temenos N 12:34:12 / 19.06.26 |
64.45 | -0.31% | -0.20 | 64.35 | 64.50 | 25'580 | |
|
UBS N 12:35:20 / 19.06.26 |
40.48 | -1.41% | -0.58 | 40.47 | 40.48 | 5'984'389 | |
|
VAT N 12:35:25 / 19.06.26 |
680.40 | -1.08% | -7.40 | 680.00 | 680.40 | 23'504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 12:35:20 / 19.06.26 |
144.60 | 0.35% | 11.71% | 1.40% | -1.63% | -7.01% | -2.03% | 40.21% |
|
Nestlé N 12:35:20 / 19.06.26 |
79.01 | 0.28% | 5.45% | -1.00% | 0.29% | 3.46% | -3.10% | -26.93% |
|
Flughafen Zürich N 12:29:01 / 19.06.26 |
250.20 | -0.08% | 15.63% | 6.38% | 10.41% | 1.38% | 11.20% | 40.17% |
|
Holcim N 12:34:39 / 19.06.26 |
76.84 | -0.41% | 74.17% | 3.06% | 4.06% | 18.32% | 61.16% | 155.89% |
|
Helvetia Baloise N 12:33:47 / 19.06.26 |
206.00 | -1.24% | 38.29% | 0.88% | -3.20% | 2.59% | 10.75% | 65.28% |
|
Roche PS 12:35:25 / 19.06.26 |
318.80 | -2.80% | 24.85% | -3.39% | -4.69% | 2.02% | 22.95% | 13.99% |
|
Roche I 12:34:18 / 19.06.26 |
325.00 | -3.00% | 20.16% | -2.69% | -4.24% | 0.62% | 18.27% | 7.52% |
|
Sunrise N 12:25:41 / 19.06.26 |
41.28 | -3.21% | 4.43% | -1.05% | -3.64% | -10.30% | -6.05% | 0.00% |
|
Zurich Insurance N 12:35:45 / 19.06.26 |
574.60 | -4.72% | 6.42% | 1.92% | 1.23% | 4.89% | 3.46% | 33.75% |
|
Swiss Life N 12:35:29 / 19.06.26 |
870.20 | -4.97% | 24.53% | 1.54% | 1.19% | 3.74% | 7.70% | 61.99% |
|
Sonova N 12:33:35 / 19.06.26 |
193.00 | -5.17% | -33.72% | -3.79% | -7.74% | 11.40% | -20.64% | -18.23% |
|
Schindler N 12:29:11 / 19.06.26 |
260.50 | -7.28% | 5.45% | 3.78% | 4.20% | 5.89% | -6.96% | 32.69% |
|
Swiss Re N 12:35:25 / 19.06.26 |
123.10 | -8.09% | -6.94% | 1.95% | 2.54% | -4.24% | -10.15% | 38.25% |
|
Lonza N 12:35:31 / 19.06.26 |
493.00 | -8.59% | -8.25% | 0.55% | 0.04% | 0.24% | -12.00% | -13.39% |
|
Schindler PS 12:30:28 / 19.06.26 |
269.20 | -10.03% | 7.51% | 2.51% | 3.94% | 4.67% | -6.33% | 31.25% |
|
Barry Callebaut N 12:32:48 / 19.06.26 |
1'115.00 | -14.32% | -7.06% | -2.53% | -7.85% | -17.16% | 23.41% | -35.91% |
|
Galenica N 12:32:55 / 19.06.26 |
83.30 | -14.94% | 11.77% | -1.94% | -0.12% | -5.98% | -3.20% | 15.82% |
|
Geberit N 12:35:10 / 19.06.26 |
526.80 | -15.20% | 2.10% | 3.46% | 4.19% | -1.05% | -15.03% | 7.60% |
|
Georg Fischer N 12:31:02 / 19.06.26 |
44.96 | -16.60% | -34.89% | 3.40% | 5.00% | 13.36% | -28.41% | -32.68% |
|
Alcon N 12:35:15 / 19.06.26 |
52.56 | -17.98% | -32.51% | -1.13% | -1.35% | -11.01% | -25.11% | -28.53% |
|
Temenos N 12:34:12 / 19.06.26 |
64.45 | -18.78% | 0.86% | 0.23% | -3.52% | -4.45% | 7.06% | -10.41% |
|
Swissquote Grp Rg 12:26:45 / 19.06.26 |
39.18 | -18.89% | 13.51% | -0.61% | -4.06% | 2.24% | -8.63% | 108.11% |
|
Lindt N 12:11:12 / 19.06.26 |
93'800.00 | -19.59% | -6.40% | -0.53% | -2.70% | -15.95% | -29.05% | -13.97% |
|
Lindt PS 12:30:29 / 19.06.26 |
9'125.00 | -21.61% | -9.78% | -0.71% | -3.23% | -16.51% | -32.41% | -19.39% |
|
Partners N 12:35:44 / 19.06.26 |
689.20 | -28.79% | -43.12% | -1.23% | -19.75% | -16.42% | -30.36% | -21.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:35:20 / 19.06.26 |
79.01 | 0.06% |
79.37 10:23 |
78.65 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
3'982'714 |
|
Novartis N 12:35:28 / 19.06.26 |
119.14 | 0.93% |
119.96 10:03 |
118.42 09:09 |
131.00 27.02.26 |
107.68 05.01.26 |
3'128'787 |
|
Partners N 12:35:44 / 19.06.26 |
689.20 | -1.49% |
699.60 09:22 |
688.80 12:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
61'386 |
|
PSP N 12:35:20 / 19.06.26 |
144.60 | 0.42% |
145.00 10:37 |
144.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
31'079 |
|
Richemont N 12:35:26 / 19.06.26 |
183.55 | -0.81% |
186.00 09:05 |
183.50 12:33 |
186.00 19.06.26 |
127.20 23.03.26 |
953'820 |
|
Roche I 12:34:18 / 19.06.26 |
325.00 | 0.25% |
327.00 10:09 |
321.60 09:15 |
381.88 24.02.26 |
301.20 23.03.26 |
12'396 |
|
Roche PS 12:35:25 / 19.06.26 |
318.80 | -0.06% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'128'267 |
|
Sandoz Group N 12:35:14 / 19.06.26 |
66.92 | -1.12% |
68.50 09:49 |
66.90 12:32 |
72.70 25.02.26 |
56.94 05.01.26 |
160'513 |
|
Schindler N 12:29:11 / 19.06.26 |
260.50 | -0.19% |
262.00 10:16 |
259.50 09:28 |
299.00 05.02.26 |
244.50 26.03.26 |
13'228 |
|
Schindler PS 12:30:28 / 19.06.26 |
269.20 | 0.00% |
270.40 09:06 |
268.40 09:20 |
314.20 05.02.26 |
253.60 18.05.26 |
28'427 |
|
SGS Rg 12:34:43 / 19.06.26 |
90.52 | -0.96% |
91.50 09:02 |
90.52 12:34 |
97.48 27.02.26 |
81.36 02.04.26 |
80'653 |
|
SIG Group N 12:33:58 / 19.06.26 |
12.400 | 0.32% |
12.600 09:01 |
12.380 11:27 |
13.420 07.05.26 |
10.510 23.03.26 |
169'485 |
|
Sika N 12:35:27 / 19.06.26 |
165.40 | -0.06% |
167.70 09:01 |
164.95 11:31 |
167.70 19.06.26 |
120.35 23.03.26 |
371'042 |
|
SMI Expanded PR 12:35:47 / 19.06.26 |
1'887.70 | -0.18% |
1'898.12 10:03 |
1'887.70 12:35 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:35:47 / 19.06.26 |
3'875.07 | -0.17% |
3'896.45 10:03 |
3'875.07 12:35 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:33:35 / 19.06.26 |
193.00 | -1.73% |
194.40 09:24 |
191.90 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
44'866 |
|
Straumann N 12:35:40 / 19.06.26 |
104.80 | -1.18% |
107.05 09:29 |
104.80 12:35 |
107.05 19.06.26 |
73.02 23.03.26 |
75'651 |
|
Swiss Life N 12:35:29 / 19.06.26 |
870.20 | -0.11% |
871.20 12:21 |
866.20 09:17 |
949.00 21.04.26 |
793.00 12.03.26 |
52'482 |
|
Swiss Prime Site N 12:33:34 / 19.06.26 |
130.20 | 0.08% |
131.20 09:05 |
129.70 09:27 |
147.60 27.02.26 |
120.30 13.01.26 |
43'166 |
|
Swiss Re N 12:35:25 / 19.06.26 |
123.10 | 0.82% |
123.30 11:51 |
122.10 09:02 |
138.70 27.02.26 |
114.05 02.06.26 |
510'375 |
|
Swisscom N 12:30:57 / 19.06.26 |
628.50 | -0.24% |
633.50 09:01 |
628.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
42'649 |
|
Swissquote Grp Rg 12:26:45 / 19.06.26 |
39.18 | -0.81% |
39.50 10:01 |
39.06 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
40'882 |
|
Temenos N 12:34:12 / 19.06.26 |
64.45 | -0.31% |
64.85 10:04 |
63.95 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
25'580 |
|
UBS N 12:35:20 / 19.06.26 |
40.48 | -1.41% |
40.77 10:50 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
5'984'389 |
|
VAT N 12:35:25 / 19.06.26 |
680.40 | -1.08% |
695.00 09:17 |
678.60 10:34 |
695.00 19.06.26 |
401.00 05.01.26 |
23'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 19.06.26 |
13'757.67 | -0.06% | |
|
Eurozone 50 12:50 / 19.06.26 |
657.31 | -0.26% | |
|
L&S Dax 12:50 / 19.06.26 |
25'057.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 12:35 / 19.06.26 |
13.287 | -0.68% | |
|
EUR/CHF 12:50 / 19.06.26 |
0.9242 | 0.21% | |
|
USD/CHF 12:50 / 19.06.26 |
0.8065 | 0.24% | |
|
Gold 1 Uz 12:50 / 19.06.26 |
4'153.57 | -1.34% | |
|
Rohöl Brent 12:50 / 19.06.26 |
79.58 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 19.06.26 |
13'757.67 | -0.06% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:32 / 19.06.26 |
3'245.00 | 1.63% | |
|
Alcon N 12:35 / 19.06.26 |
52.56 | 1.27% | |
|
Novartis N 12:35 / 19.06.26 |
119.14 | 0.93% | |
|
Swiss Re N 12:35 / 19.06.26 |
123.10 | 0.82% | |
|
Lonza N 12:35 / 19.06.26 |
493.00 | 0.28% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:35 / 19.06.26 |
43.49 | -3.42% | |
|
Partners N 12:35 / 19.06.26 |
689.20 | -1.49% | |
|
UBS N 12:35 / 19.06.26 |
40.48 | -1.41% | |
|
Richemont N 12:35 / 19.06.26 |
183.55 | -0.81% | |
|
Holcim N 12:34 / 19.06.26 |
76.84 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 19.06.26 |
19'432.16 | -0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 12:00 / 19.06.26 |
6.100 | 12.96% | |
|
GAM N 12:25 / 19.06.26 |
0.0698 | 10.44% | |
|
Centiel N 12:17 / 19.06.26 |
8.280 | 6.15% | |
|
MCH N 11:43 / 19.06.26 |
5.360 | 5.51% | |
|
Mikron N 12:35 / 19.06.26 |
17.000 | 4.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 12:28 / 19.06.26 |
73.00 | -6.41% | |
|
Relief Therapeutics N 12:28 / 19.06.26 |
0.2195 | -5.18% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Idorsia N 12:35 / 19.06.26 |
5.600 | -4.19% | |
|
Amrize N 12:35 / 19.06.26 |
43.49 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:35 / 19.06.26 |
2'207.29 | -0.38% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:32 / 19.06.26 |
3'245.00 | 1.63% | |
|
Alcon N 12:35 / 19.06.26 |
52.56 | 1.27% | |
|
Novartis N 12:35 / 19.06.26 |
119.14 | 0.93% | |
|
Swiss Re N 12:35 / 19.06.26 |
123.10 | 0.82% | |
|
Lindt PS 12:30 / 19.06.26 |
9'125.00 | 0.44% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:35 / 19.06.26 |
43.49 | -3.42% | |
|
Galderma Group N 12:34 / 19.06.26 |
167.55 | -2.93% | |
|
Julius Bär N 12:35 / 19.06.26 |
64.86 | -2.29% | |
|
Sonova N 12:33 / 19.06.26 |
193.00 | -1.73% | |
|
Partners N 12:35 / 19.06.26 |
689.20 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:35 / 19.06.26 |
3'076.97 | -0.82% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 12:24 / 19.06.26 |
301.00 | 1.69% | |
|
Medacta N 12:35 / 19.06.26 |
134.40 | 1.36% | |
|
Ems-Chemie N 12:32 / 19.06.26 |
708.00 | 1.07% | |
|
Accelleron N 12:29 / 19.06.26 |
84.50 | 0.60% | |
|
Georg Fischer N 12:31 / 19.06.26 |
44.96 | 0.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:35 / 19.06.26 |
43.49 | -3.42% | |
|
Galderma Group N 12:34 / 19.06.26 |
167.55 | -2.93% | |
|
DocMorris N 12:06 / 19.06.26 |
8.245 | -2.89% | |
|
Julius Bär N 12:35 / 19.06.26 |
64.86 | -2.29% | |
|
Belimo N 12:35 / 19.06.26 |
947.00 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |