Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.11.2026 - 17:30:57
- 4'216.32
- 0.53%
- 22.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:07 / 10.11.26 |
86.41 | 0.33% | 0.28 | 0.0000 | 0.0000 | 2'297'854 | |
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 0.76% | 1.02 | 0.0000 | 0.0000 | 1'894'540 | |
|
Partners N 17:30:57 / 10.11.26 |
679.00 | 0.77% | 5.20 | 0.0000 | 680.00 | 62'738 | |
|
PSP N 17:30:57 / 10.11.26 |
154.70 | -1.02% | -1.60 | 153.00 | 154.80 | 64'549 | |
|
Richemont N 17:37:21 / 10.11.26 |
175.45 | 2.72% | 4.65 | 0.0000 | 0.0000 | 798'668 | |
|
Roche I 17:30:57 / 10.11.26 |
410.40 | 0.10% | 0.40 | 400.00 | 411.40 | 20'951 | |
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 0.17% | 0.70 | 0.0000 | 0.0000 | 608'377 | |
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | -1.28% | -1.08 | 0.0000 | 0.0000 | 591'799 | |
|
Schindler N 17:34:49 / 10.11.26 |
299.50 | 0.00% | 0.00 | 290.00 | 0.0000 | 23'634 | |
|
Schindler PS 17:30:58 / 10.11.26 |
306.20 | 0.13% | 0.40 | 300.00 | 0.0000 | 67'167 | |
|
SGS Rg 17:30:57 / 10.11.26 |
101.90 | -0.34% | -0.35 | 101.00 | 103.00 | 363'574 | |
|
SIG Group N 17:30:59 / 10.11.26 |
15.270 | 0.33% | 0.05 | 15.020 | 15.440 | 555'202 | |
|
Sika N 17:35:17 / 10.11.26 |
194.00 | 1.38% | 2.65 | 0.0000 | 0.0000 | 359'224 | |
|
SMI Expanded PR 17:30:57 / 10.11.26 |
2'051.32 | 0.52% | 10.69 | ||||
|
SMI Expanded TR 17:30:57 / 10.11.26 |
4'216.32 | 0.53% | 22.07 | ||||
|
Sonova N 17:30:57 / 10.11.26 |
280.40 | -1.89% | -5.40 | 280.20 | 0.0000 | 170'638 | |
|
Straumann N 17:30:58 / 10.11.26 |
106.85 | 1.33% | 1.40 | 106.75 | 107.00 | 369'443 | |
|
Swiss Life N 17:30:57 / 10.11.26 |
990.60 | 1.04% | 10.20 | 0.0000 | 990.00 | 44'111 | |
|
Swiss Prime Site N 17:30:57 / 10.11.26 |
134.20 | 0.22% | 0.30 | 133.00 | 134.40 | 146'181 | |
|
Swiss Re N 17:30:57 / 10.11.26 |
150.85 | 0.40% | 0.60 | 0.0000 | 0.0000 | 566'837 | |
|
Swisscom N 17:30:57 / 10.11.26 |
708.00 | -0.42% | -3.00 | 0.0000 | 700.00 | 65'551 | |
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | 1.89% | 0.64 | 0.0000 | 0.0000 | 378'219 | |
|
Temenos N 17:30:57 / 10.11.26 |
78.50 | 0.77% | 0.60 | 78.00 | 80.00 | 208'206 | |
|
The Swatch Group I 17:30:57 / 10.11.26 |
188.90 | 2.61% | 4.80 | 183.00 | 0.0000 | 77'473 | |
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 1.50% | 0.60 | 40.50 | 0.0000 | 3'446'904 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:57 / 10.11.26 |
134.20 | 8.69% | 35.53% | 1.21% | 11.65% | 6.51% | 16.09% | 59.40% |
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 8.12% | 44.10% | 2.76% | 1.17% | -5.83% | 30.04% | 79.27% |
|
Georg Fischer N 17:30:57 / 10.11.26 |
58.05 | 7.18% | -16.31% | 1.93% | -0.17% | 12.83% | 6.61% | 9.74% |
|
Helvetia Baloise N 17:30:57 / 10.11.26 |
226.60 | 7.17% | 50.07% | 1.89% | 10.21% | 4.91% | 10.43% | 81.83% |
|
Swiss Life N 17:30:57 / 10.11.26 |
990.60 | 6.94% | 40.14% | 2.65% | 10.07% | 6.61% | 12.75% | 77.03% |
|
Schindler N 17:34:49 / 10.11.26 |
299.50 | 6.39% | 21.01% | 0.50% | 15.86% | 20.52% | 10.31% | 61.54% |
|
Zurich Insurance N 17:34:26 / 10.11.26 |
636.40 | 5.12% | 17.41% | 1.76% | 8.05% | 7.21% | 10.56% | 46.44% |
|
Avolta N 17:30:57 / 10.11.26 |
49.42 | 4.03% | 34.95% | 4.17% | 14.77% | 4.13% | 12.57% | 60.42% |
|
Sunrise N 17:30:57 / 10.11.26 |
42.14 | 3.58% | 11.75% | -5.00% | 3.18% | 1.10% | -0.28% | 0.00% |
|
Schindler PS 17:30:58 / 10.11.26 |
306.20 | 2.21% | 22.12% | 0.00% | 15.55% | 20.46% | 7.74% | 59.15% |
|
Richemont N 17:37:21 / 10.11.26 |
175.45 | -0.73% | 23.86% | 5.66% | 2.66% | -6.20% | 8.81% | 51.75% |
|
Temenos N 17:30:57 / 10.11.26 |
78.50 | -2.14% | 21.53% | 2.15% | 11.35% | 5.80% | 4.53% | 14.90% |
|
Adecco N 17:36:08 / 10.11.26 |
22.34 | -2.51% | 0.81% | -3.12% | 2.29% | -3.87% | -12.12% | -43.42% |
|
Logitech N 17:33:01 / 10.11.26 |
80.18 | -2.94% | 5.46% | 5.00% | -5.85% | -0.17% | -17.02% | 8.00% |
|
Belimo N 17:30:57 / 10.11.26 |
758.00 | -3.20% | 26.11% | -3.81% | -5.31% | -8.56% | -7.22% | 86.39% |
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | -3.26% | -20.39% | 3.41% | 18.05% | 2.55% | 0.29% | -7.69% |
|
Barry Callebaut N 17:30:57 / 10.11.26 |
1'235.00 | -3.52% | 4.65% | 2.92% | 17.62% | 10.76% | 1.98% | -12.01% |
|
Holcim N 17:30:57 / 10.11.26 |
75.38 | -3.96% | 67.96% | 5.90% | 17.56% | 8.12% | 3.77% | 146.02% |
|
Geberit N 17:30:57 / 10.11.26 |
595.60 | -5.33% | 13.99% | 3.40% | 10.17% | 13.02% | -6.44% | 26.07% |
|
Galenica N 17:30:57 / 10.11.26 |
90.05 | -7.83% | 21.12% | 0.84% | 5.32% | 11.24% | 3.74% | 29.57% |
|
Flughafen Zürich N 17:30:57 / 10.11.26 |
217.60 | -14.54% | -1.10% | 4.41% | 13.57% | -3.29% | -9.78% | 20.29% |
|
Amrize N 17:30:58 / 10.11.26 |
34.45 | -19.51% | 0.00% | -1.85% | 14.53% | -4.65% | -12.83% | 0.00% |
|
Lindt N 17:30:57 / 10.11.26 |
89'500.00 | -22.59% | -9.90% | 1.70% | 10.09% | -5.49% | -29.19% | -13.86% |
|
Lindt PS 17:30:57 / 10.11.26 |
8'645.00 | -24.72% | -13.36% | 1.11% | 11.26% | -6.89% | -31.61% | -17.69% |
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | -30.47% | -2.70% | 0.76% | -1.99% | -8.92% | -29.16% | 76.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:07 / 10.11.26 |
86.41 | 0.33% |
86.96 17:14 |
86.04 10:39 |
87.54 05.11.26 |
70.29 26.01.26 |
2'297'854 |
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 0.76% |
134.84 16:57 |
133.18 09:59 |
135.22 05.11.26 |
107.68 05.01.26 |
1'894'540 |
|
Partners N 17:30:57 / 10.11.26 |
679.00 | 0.77% |
687.00 11:36 |
678.00 15:54 |
1'097.50 16.01.26 |
582.60 08.10.26 |
62'738 |
|
PSP N 17:30:57 / 10.11.26 |
154.70 | -1.02% |
156.50 11:53 |
152.30 09:31 |
168.40 05.03.26 |
140.40 18.08.26 |
64'549 |
|
Richemont N 17:37:21 / 10.11.26 |
175.45 | 2.72% |
176.05 17:19 |
171.55 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
798'668 |
|
Roche I 17:30:57 / 10.11.26 |
410.40 | 0.10% |
412.00 09:00 |
408.80 10:46 |
415.60 30.10.26 |
301.20 23.03.26 |
20'951 |
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 0.17% |
402.60 17:02 |
398.80 12:33 |
405.90 30.10.26 |
291.00 23.03.26 |
608'377 |
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | -1.28% |
85.00 09:00 |
83.38 17:30 |
85.62 29.10.26 |
56.94 05.01.26 |
591'799 |
|
Schindler N 17:34:49 / 10.11.26 |
299.50 | 0.00% |
300.50 09:00 |
298.50 09:56 |
302.50 05.11.26 |
238.00 22.07.26 |
23'634 |
|
Schindler PS 17:30:58 / 10.11.26 |
306.20 | 0.13% |
308.00 09:00 |
305.40 10:08 |
314.20 05.02.26 |
246.60 22.07.26 |
67'167 |
|
SGS Rg 17:30:57 / 10.11.26 |
101.90 | -0.34% |
102.35 09:00 |
101.20 09:59 |
104.80 05.11.26 |
81.36 02.04.26 |
363'574 |
|
SIG Group N 17:30:59 / 10.11.26 |
15.270 | 0.33% |
15.340 10:56 |
14.970 13:40 |
15.810 05.08.26 |
10.510 23.03.26 |
555'202 |
|
Sika N 17:35:17 / 10.11.26 |
194.00 | 1.38% |
195.30 12:15 |
192.55 10:00 |
197.60 06.08.26 |
120.35 23.03.26 |
359'224 |
|
SMI Expanded PR 17:30:57 / 10.11.26 |
2'051.32 | 0.52% |
2'056.42 17:10 |
2'045.99 10:01 |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:57 / 10.11.26 |
4'216.32 | 0.53% |
4'226.81 17:10 |
4'205.37 10:01 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:57 / 10.11.26 |
280.40 | -1.89% |
288.60 09:00 |
280.40 17:30 |
293.80 05.11.26 |
163.00 23.03.26 |
170'638 |
|
Straumann N 17:30:58 / 10.11.26 |
106.85 | 1.33% |
107.90 14:28 |
105.30 10:02 |
109.80 01.07.26 |
73.02 23.03.26 |
369'443 |
|
Swiss Life N 17:30:57 / 10.11.26 |
990.60 | 1.04% |
994.80 14:35 |
984.40 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
44'111 |
|
Swiss Prime Site N 17:30:57 / 10.11.26 |
134.20 | 0.22% |
134.90 13:44 |
133.10 09:30 |
147.60 27.02.26 |
118.60 01.10.26 |
146'181 |
|
Swiss Re N 17:30:57 / 10.11.26 |
150.85 | 0.40% |
152.20 14:37 |
150.50 09:00 |
160.45 05.11.26 |
114.05 02.06.26 |
566'837 |
|
Swisscom N 17:30:57 / 10.11.26 |
708.00 | -0.42% |
713.50 09:01 |
704.00 10:21 |
734.50 05.11.26 |
570.50 05.01.26 |
65'551 |
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | 1.89% |
34.70 10:58 |
33.90 09:00 |
50.90 06.01.26 |
33.36 07.10.26 |
378'219 |
|
Temenos N 17:30:57 / 10.11.26 |
78.50 | 0.77% |
79.40 14:27 |
77.65 10:20 |
87.00 15.01.26 |
59.20 23.07.26 |
208'206 |
|
The Swatch Group I 17:30:57 / 10.11.26 |
188.90 | 2.61% |
190.00 17:19 |
185.20 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
77'473 |
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 1.50% |
40.99 11:38 |
40.31 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'446'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 22:03 / 10.11.26 |
26'531.00 | 0.40% | |
|
S&P 500 (ETF SPY) 21:48 / 10.11.26 |
749.96 | -0.36% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 22:03 / 10.11.26 |
0.9214 | 0.20% | |
|
USD/CHF 22:03 / 10.11.26 |
0.8253 | 0.72% | |
|
Gold 1 Uz 22:03 / 10.11.26 |
4'030.85 | -2.65% | |
|
Rohöl Brent 22:03 / 10.11.26 |
91.84 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |