Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.09.2026 - 17:31:17
- 3'882.17
- -1.00%
- -39.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.11% | 0.60 | 540.00 | 549.00 | ||
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% | -2.06 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% | -0.92 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -1.29% | -8.00 | 0.0000 | 629.40 | ||
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% | 0.00 | 147.50 | 149.30 | ||
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -1.57% | -2.70 | 0.0000 | 172.60 | ||
|
Roche I 17:31:16 / 18.09.26 |
364.80 | -1.03% | -3.80 | 0.0000 | 375.00 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% | -4.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% | 0.74 | 69.50 | 70.00 | ||
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -1.39% | -3.50 | 245.00 | 254.00 | ||
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -1.18% | -3.00 | 251.20 | 260.00 | ||
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | -0.32% | -0.30 | 0.0000 | 94.10 | ||
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | -0.53% | -0.07 | 13.000 | 13.200 | ||
|
Sika N 17:31:34 / 18.09.26 |
182.45 | -1.22% | -2.25 | 181.50 | 185.85 | ||
|
SMI Expanded PR 17:31:17 / 18.09.26 |
1'889.02 | -1.00% | -19.12 | ||||
|
SMI Expanded TR 17:31:17 / 18.09.26 |
3'882.17 | -1.00% | -39.29 | ||||
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | -1.28% | -3.00 | 0.0000 | 236.00 | ||
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | -0.08% | -0.08 | 94.00 | 96.00 | ||
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% | -11.40 | 0.0000 | 935.60 | ||
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | -0.87% | -1.10 | 125.00 | 127.10 | ||
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% | -0.75 | 0.0000 | 139.60 | ||
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | -3.43% | -23.00 | 648.50 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.57% | 0.22 | 38.98 | 38.98 | ||
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | 0.45% | 0.30 | 66.20 | 70.00 | ||
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | -0.48% | -0.85 | 175.50 | 182.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | 3.00% | 28.44% | -0.08% | -2.40% | -5.91% | 14.68% | 47.47% |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | 2.73% | 2.71% | 0.82% | 0.54% | -0.53% | 13.82% | 13.77% |
|
Georg Fischer N 17:31:16 / 18.09.26 |
55.30 | 2.15% | -20.25% | 0.27% | 3.08% | 30.42% | -11.02% | 2.34% |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 2.05% | 33.73% | 1.25% | 1.65% | 4.08% | 11.73% | 61.37% |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 1.34% | 1.72% | 2.71% | -7.87% | 2.06% | 0.44% | 9.57% |
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | 1.28% | -17.15% | 0.51% | 1.90% | -11.07% | 3.96% | -26.76% |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | 0.96% | 12.77% | 1.43% | 1.81% | 1.29% | 6.08% | 42.73% |
|
Belimo N 17:31:16 / 18.09.26 |
792.50 | -0.26% | 29.94% | -3.94% | -5.15% | -12.33% | -5.43% | 79.91% |
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -0.29% | 24.40% | -3.51% | -9.10% | -9.61% | 13.28% | 40.96% |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -0.52% | 4.61% | -1.64% | -4.28% | -8.43% | 5.32% | -25.70% |
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | -1.70% | 6.05% | -2.59% | -5.36% | -3.57% | -16.69% | 0.00% |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | -2.62% | 56.85% | 2.07% | -7.81% | -11.28% | 9.83% | 0.00% |
|
Avolta N 17:31:16 / 18.09.26 |
41.84 | -9.55% | 17.34% | -4.04% | -10.98% | -22.16% | -8.37% | 12.24% |
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -10.83% | 1.41% | 0.20% | -2.94% | -3.88% | -13.31% | 38.90% |
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -12.04% | 5.91% | -1.35% | -7.00% | -0.96% | -7.83% | 19.15% |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -12.24% | 53.47% | -4.09% | -3.90% | -10.02% | -2.17% | 128.33% |
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | -14.09% | -6.81% | 0.73% | -2.64% | -3.57% | 4.53% | -22.51% |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -14.71% | 1.92% | 0.40% | -3.37% | -5.83% | -16.49% | 35.03% |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -15.15% | 11.50% | -1.63% | -0.43% | -4.73% | -3.55% | 18.09% |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | -15.55% | -30.51% | -0.59% | -8.74% | -2.79% | -12.43% | -27.88% |
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | -15.70% | 4.68% | -1.53% | -9.41% | 4.01% | 3.53% | 0.24% |
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | -19.86% | -7.26% | -1.19% | -12.13% | -21.20% | -15.33% | 16.92% |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | -21.11% | 10.40% | -4.55% | -2.91% | 4.09% | -27.91% | 119.67% |
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | -22.94% | -10.30% | 2.28% | -3.85% | -7.42% | -26.91% | -12.23% |
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -25.11% | -13.80% | 2.32% | -6.15% | -9.41% | -31.41% | -16.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.11% |
551.40 13:07 |
543.80 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
257'190 |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% |
77.60 09:23 |
76.27 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
10'091'513 |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% |
116.98 11:55 |
115.10 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
7'703'802 |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -1.29% |
627.80 11:53 |
609.40 16:07 |
1'097.50 16.01.26 |
609.40 18.09.26 |
185'859 |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% |
149.00 16:15 |
147.50 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
251'651 |
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -1.57% |
171.90 09:08 |
168.30 16:43 |
202.20 11.08.26 |
127.20 23.03.26 |
2'066'457 |
|
Roche I 17:31:16 / 18.09.26 |
364.80 | -1.03% |
372.60 13:32 |
364.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
138'598 |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% |
365.10 12:37 |
356.40 17:06 |
375.80 26.08.26 |
291.00 23.03.26 |
2'397'449 |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% |
70.44 14:58 |
67.92 17:06 |
75.90 17.08.26 |
56.94 05.01.26 |
16'712'979 |
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -1.39% |
251.00 09:07 |
247.50 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
97'560 |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -1.18% |
255.60 11:52 |
252.20 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
249'916 |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | -0.32% |
94.24 15:04 |
92.84 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
1'139'598 |
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | -0.53% |
13.230 11:52 |
13.020 16:01 |
15.810 05.08.26 |
10.510 23.03.26 |
2'622'987 |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | -1.22% |
185.05 11:54 |
181.85 16:47 |
197.60 06.08.26 |
120.35 23.03.26 |
736'616 |
|
SMI Expanded PR 17:31:17 / 18.09.26 |
1'889.02 | -1.00% |
1'912.83 11:54 |
1'889.02 17:31 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:17 / 18.09.26 |
3'882.17 | -1.00% |
3'931.12 11:54 |
3'882.17 17:31 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | -1.28% |
235.40 09:14 |
232.00 17:31 |
248.00 24.08.26 |
163.00 23.03.26 |
424'626 |
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | -0.08% |
95.56 10:39 |
94.10 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
1'262'027 |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% |
934.00 09:01 |
919.60 14:25 |
962.20 05.08.26 |
793.00 12.03.26 |
211'915 |
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | -0.87% |
127.00 11:53 |
125.70 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
275'801 |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% |
139.55 12:27 |
138.00 14:28 |
144.20 03.09.26 |
114.05 02.06.26 |
1'746'195 |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | -3.43% |
668.50 09:01 |
648.50 15:23 |
727.00 10.03.26 |
570.50 05.01.26 |
1'059'202 |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.57% |
39.00 11:53 |
38.02 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
816'215 |
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | 0.45% |
67.85 15:00 |
67.00 16:00 |
87.00 15.01.26 |
59.20 23.07.26 |
504'879 |
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | -0.48% |
178.25 10:21 |
175.70 16:45 |
223.10 02.06.26 |
161.00 19.03.26 |
240'015 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 00:40 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 01:32 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 01:32 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |