Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.11.2026 - 12:26:28
- 4'224.61
- 0.14%
- 5.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:25:07 / 05.11.26 |
85.66 | -0.28% | -0.24 | 85.65 | 85.67 | 662'361 | |
|
Novartis N 12:26:15 / 05.11.26 |
133.62 | -0.48% | -0.64 | 133.64 | 133.66 | 916'570 | |
|
Partners N 12:24:52 / 05.11.26 |
687.40 | 0.35% | 2.40 | 687.40 | 687.80 | 23'897 | |
|
PSP N 12:25:39 / 05.11.26 |
155.70 | 0.13% | 0.20 | 155.60 | 155.80 | 23'545 | |
|
Richemont N 12:26:11 / 05.11.26 |
173.50 | 0.81% | 1.40 | 173.45 | 173.55 | 171'351 | |
|
Roche I 12:25:24 / 05.11.26 |
401.40 | -0.05% | -0.20 | 401.20 | 401.80 | 4'980 | |
|
Roche PS 12:26:15 / 05.11.26 |
394.20 | -0.43% | -1.70 | 394.10 | 394.20 | 178'339 | |
|
Sandoz Group N 12:26:16 / 05.11.26 |
82.92 | 0.95% | 0.78 | 82.92 | 82.94 | 177'896 | |
|
Schindler N 11:48:08 / 05.11.26 |
299.00 | -0.66% | -2.00 | 299.00 | 299.50 | 6'673 | |
|
Schindler PS 12:26:12 / 05.11.26 |
309.60 | -0.19% | -0.60 | 309.40 | 309.80 | 8'323 | |
|
SGS Rg 12:24:19 / 05.11.26 |
104.20 | 0.14% | 0.15 | 104.15 | 104.25 | 36'267 | |
|
SIG Group N 12:22:58 / 05.11.26 |
15.230 | 1.26% | 0.19 | 15.230 | 15.240 | 210'704 | |
|
Sika N 12:24:19 / 05.11.26 |
189.55 | 1.69% | 3.15 | 189.55 | 189.60 | 128'224 | |
|
SMI Expanded PR 12:26:29 / 05.11.26 |
2'055.40 | 0.14% | 2.83 | ||||
|
SMI Expanded TR 12:26:29 / 05.11.26 |
4'224.61 | 0.14% | 5.81 | ||||
|
Sonova N 12:24:27 / 05.11.26 |
292.00 | 0.76% | 2.20 | 292.00 | 292.20 | 24'447 | |
|
Straumann N 12:22:43 / 05.11.26 |
106.10 | -1.21% | -1.30 | 106.15 | 106.20 | 78'228 | |
|
Swiss Life N 12:26:15 / 05.11.26 |
991.60 | 1.02% | 10.00 | 991.60 | 991.80 | 13'642 | |
|
Swiss Prime Site N 12:25:55 / 05.11.26 |
133.00 | -0.45% | -0.60 | 132.90 | 133.00 | 24'135 | |
|
Swiss Re N 12:26:15 / 05.11.26 |
157.85 | 1.12% | 1.75 | 157.80 | 157.90 | 355'567 | |
|
Swisscom N 12:25:38 / 05.11.26 |
719.50 | 1.20% | 8.50 | 719.00 | 720.00 | 25'383 | |
|
Swissquote Grp Rg 12:13:53 / 05.11.26 |
35.30 | 0.63% | 0.22 | 35.30 | 35.36 | 82'497 | |
|
Temenos N 12:25:40 / 05.11.26 |
79.90 | 0.25% | 0.20 | 79.80 | 79.95 | 25'025 | |
|
The Swatch Group I 12:26:29 / 05.11.26 |
185.40 | -1.41% | -2.65 | 185.35 | 185.50 | 15'362 | |
|
UBS N 12:26:14 / 05.11.26 |
41.26 | -0.05% | -0.02 | 41.26 | 41.27 | 1'208'116 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 12:25:39 / 05.11.26 |
155.70 | 8.36% | 20.64% | 3.46% | 8.81% | 7.98% | 10.98% | 39.21% |
|
Helvetia Baloise N 12:25:41 / 05.11.26 |
228.00 | 8.22% | 51.54% | 4.68% | 11.33% | 6.64% | 13.21% | 81.41% |
|
Georg Fischer N 12:25:23 / 05.11.26 |
59.05 | 7.93% | -15.73% | 3.32% | 4.05% | 12.80% | 14.88% | 17.30% |
|
Swiss Life N 12:26:15 / 05.11.26 |
991.60 | 7.07% | 40.31% | 3.49% | 12.50% | 6.30% | 12.63% | 66.60% |
|
Schindler N 11:48:08 / 05.11.26 |
299.00 | 6.93% | 21.62% | 2.57% | 19.12% | 18.65% | 11.15% | 66.30% |
|
Zurich Insurance N 12:26:16 / 05.11.26 |
642.00 | 5.95% | 18.34% | 3.32% | 12.08% | 8.85% | 13.59% | 45.80% |
|
Avolta N 12:18:22 / 05.11.26 |
49.76 | 5.64% | 37.04% | 4.93% | 20.66% | 0.53% | 17.19% | 51.41% |
|
Sunrise N 12:25:38 / 05.11.26 |
44.70 | 5.23% | 13.53% | 3.33% | 9.29% | 8.39% | 5.18% | 0.00% |
|
Accelleron N 12:25:00 / 05.11.26 |
65.20 | 4.79% | 38.12% | -2.54% | -6.66% | -13.24% | 4.49% | 186.67% |
|
Schindler PS 12:26:12 / 05.11.26 |
309.60 | 3.68% | 23.88% | 3.13% | 20.65% | 19.17% | 8.78% | 65.04% |
|
Logitech N 12:26:09 / 05.11.26 |
82.60 | 1.82% | 10.63% | 1.15% | -1.81% | -2.02% | -14.28% | 16.18% |
|
Adecco N 12:25:19 / 05.11.26 |
23.48 | 0.52% | 3.94% | 2.71% | 1.65% | 0.86% | -2.89% | -41.67% |
|
Temenos N 12:25:40 / 05.11.26 |
79.90 | 0.13% | 24.34% | 5.55% | 18.55% | 9.08% | 10.66% | 19.85% |
|
Richemont N 12:26:11 / 05.11.26 |
173.50 | 0.03% | 24.80% | 5.54% | 3.03% | -11.30% | 10.90% | 53.05% |
|
Alcon N 12:25:55 / 05.11.26 |
62.58 | 0.00% | -17.71% | 6.50% | 19.89% | 5.21% | 5.42% | -5.58% |
|
Barry Callebaut N 12:25:24 / 05.11.26 |
1'307.00 | -0.23% | 8.22% | 13.95% | 26.28% | 14.35% | 16.70% | -11.66% |
|
Belimo N 12:24:37 / 05.11.26 |
770.00 | -3.52% | 25.69% | -3.99% | -1.09% | -8.61% | -2.47% | 91.15% |
|
Geberit N 12:26:16 / 05.11.26 |
591.20 | -5.49% | 13.80% | 2.67% | 12.87% | 8.92% | -5.10% | 23.83% |
|
Holcim N 12:25:45 / 05.11.26 |
75.26 | -5.68% | 64.94% | 7.76% | 19.76% | 5.23% | 7.24% | 144.48% |
|
Galenica N 12:17:21 / 05.11.26 |
90.35 | -8.09% | 20.78% | 3.32% | 7.05% | 11.75% | 4.27% | 30.62% |
|
Flughafen Zürich N 12:13:52 / 05.11.26 |
213.00 | -15.41% | -2.11% | 5.03% | 14.21% | -7.95% | -10.43% | 21.16% |
|
Amrize N 12:25:43 / 05.11.26 |
36.05 | -18.09% | 0.00% | 5.59% | 20.29% | -4.25% | -9.33% | 0.00% |
|
Lindt N 12:20:42 / 05.11.26 |
90'700.00 | -21.91% | -9.10% | 6.71% | 11.56% | -5.91% | -27.21% | -10.53% |
|
Lindt PS 12:21:18 / 05.11.26 |
8'805.00 | -23.86% | -12.36% | 6.86% | 13.25% | -7.17% | -29.05% | -14.73% |
|
Swissquote Grp Rg 12:13:53 / 05.11.26 |
35.30 | -27.97% | 0.80% | -0.56% | 2.92% | -4.08% | -24.09% | 87.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:25:07 / 05.11.26 |
85.66 | -0.28% |
86.43 09:14 |
85.17 11:15 |
87.09 22.07.26 |
70.29 26.01.26 |
662'361 |
|
Novartis N 12:26:15 / 05.11.26 |
133.62 | -0.48% |
135.00 09:00 |
133.18 11:25 |
135.06 30.10.26 |
107.68 05.01.26 |
916'570 |
|
Partners N 12:24:52 / 05.11.26 |
687.40 | 0.35% |
694.80 09:12 |
684.20 11:11 |
1'097.50 16.01.26 |
582.60 08.10.26 |
23'897 |
|
PSP N 12:25:39 / 05.11.26 |
155.70 | 0.13% |
156.80 10:20 |
155.30 11:24 |
168.40 05.03.26 |
140.40 18.08.26 |
23'545 |
|
Richemont N 12:26:11 / 05.11.26 |
173.50 | 0.81% |
178.15 09:23 |
173.10 12:19 |
202.20 11.08.26 |
127.20 23.03.26 |
171'351 |
|
Roche I 12:25:24 / 05.11.26 |
401.40 | -0.05% |
403.40 10:46 |
398.40 09:18 |
415.60 30.10.26 |
301.20 23.03.26 |
4'980 |
|
Roche PS 12:26:15 / 05.11.26 |
394.20 | -0.43% |
395.90 10:31 |
390.90 09:19 |
405.90 30.10.26 |
291.00 23.03.26 |
178'339 |
|
Sandoz Group N 12:26:16 / 05.11.26 |
82.92 | 0.95% |
83.60 10:15 |
82.26 09:20 |
85.62 29.10.26 |
56.94 05.01.26 |
177'896 |
|
Schindler N 11:48:08 / 05.11.26 |
299.00 | -0.66% |
302.50 09:00 |
299.00 11:02 |
302.50 05.11.26 |
238.00 22.07.26 |
6'673 |
|
Schindler PS 12:26:12 / 05.11.26 |
309.60 | -0.19% |
312.40 09:00 |
308.80 11:30 |
314.20 05.02.26 |
246.60 22.07.26 |
8'323 |
|
SGS Rg 12:24:19 / 05.11.26 |
104.20 | 0.14% |
104.75 09:48 |
103.80 11:03 |
104.75 05.11.26 |
81.36 02.04.26 |
36'267 |
|
SIG Group N 12:22:58 / 05.11.26 |
15.230 | 1.26% |
15.500 09:02 |
15.160 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
210'704 |
|
Sika N 12:24:19 / 05.11.26 |
189.55 | 1.69% |
192.05 09:35 |
188.90 10:53 |
197.60 06.08.26 |
120.35 23.03.26 |
128'224 |
|
SMI Expanded PR 12:26:29 / 05.11.26 |
2'055.40 | 0.14% |
2'063.55 10:12 |
2'050.51 11:31 |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:26:29 / 05.11.26 |
4'224.61 | 0.14% |
4'241.36 10:12 |
4'214.56 11:31 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:24:27 / 05.11.26 |
292.00 | 0.76% |
293.80 09:55 |
289.60 09:00 |
293.80 05.11.26 |
163.00 23.03.26 |
24'447 |
|
Straumann N 12:22:43 / 05.11.26 |
106.10 | -1.21% |
109.15 09:35 |
105.80 11:23 |
109.80 01.07.26 |
73.02 23.03.26 |
78'228 |
|
Swiss Life N 12:26:15 / 05.11.26 |
991.60 | 1.02% |
992.80 10:12 |
986.80 09:00 |
992.80 05.11.26 |
793.00 12.03.26 |
13'642 |
|
Swiss Prime Site N 12:25:55 / 05.11.26 |
133.00 | -0.45% |
134.70 09:22 |
132.70 11:16 |
147.60 27.02.26 |
118.60 01.10.26 |
24'135 |
|
Swiss Re N 12:26:15 / 05.11.26 |
157.85 | 1.12% |
158.10 10:03 |
154.15 09:01 |
158.10 05.11.26 |
114.05 02.06.26 |
355'567 |
|
Swisscom N 12:25:38 / 05.11.26 |
719.50 | 1.20% |
723.00 10:25 |
697.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
25'383 |
|
Swissquote Grp Rg 12:13:53 / 05.11.26 |
35.30 | 0.63% |
35.48 09:55 |
34.88 09:00 |
50.90 06.01.26 |
33.36 07.10.26 |
82'497 |
|
Temenos N 12:25:40 / 05.11.26 |
79.90 | 0.25% |
80.25 12:07 |
79.05 09:19 |
87.00 15.01.26 |
59.20 23.07.26 |
25'025 |
|
The Swatch Group I 12:26:29 / 05.11.26 |
185.40 | -1.41% |
191.30 09:23 |
185.20 12:18 |
223.10 02.06.26 |
161.00 19.03.26 |
15'362 |
|
UBS N 12:26:14 / 05.11.26 |
41.26 | -0.05% |
41.70 09:00 |
41.10 11:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'208'116 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:26 / 05.11.26 |
15'034.24 | 0.08% | |
|
Eurozone 50 12:41 / 05.11.26 |
638.39 | 0.39% | |
|
L&S Dax 12:41 / 05.11.26 |
26'641.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 12:26 / 05.11.26 |
14.759 | -5.12% | |
|
EUR/CHF 12:41 / 05.11.26 |
0.9178 | 0.01% | |
|
USD/CHF 12:41 / 05.11.26 |
0.8180 | 0.11% | |
|
Gold 1 Uz 12:41 / 05.11.26 |
4'134.71 | 1.75% | |
|
Rohöl Brent 12:41 / 05.11.26 |
96.38 | 1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:26 / 05.11.26 |
15'034.24 | 0.08% |
Top 5zur Gesamtübersicht
|
Holcim N 12:25 / 05.11.26 |
75.26 | 2.62% | |
|
Sika N 12:24 / 05.11.26 |
189.55 | 1.69% | |
|
Lonza N 12:25 / 05.11.26 |
669.60 | 1.21% | |
|
Swiss Re N 12:26 / 05.11.26 |
157.70 | 1.02% | |
|
Swiss Life N 12:26 / 05.11.26 |
991.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:25 / 05.11.26 |
62.58 | -1.11% | |
|
ABB N 12:26 / 05.11.26 |
70.04 | -0.60% | |
|
Logitech N 12:26 / 05.11.26 |
82.60 | -0.51% | |
|
Novartis N 12:26 / 05.11.26 |
133.62 | -0.48% | |
|
Roche PS 12:26 / 05.11.26 |
394.20 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 05.11.26 |
21'198.11 | 0.19% |
Top 5zur Gesamtübersicht
|
Tecan N 12:24 / 05.11.26 |
273.00 | 11.61% | |
|
CF Tradition I 11:23 / 05.11.26 |
256.00 | 5.35% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
WISeQey Rg 11:41 / 05.11.26 |
6.300 | 4.88% | |
|
Clariant N 12:22 / 05.11.26 |
10.910 | 4.70% |
Flop 5zur Gesamtübersicht
|
GAM N 10:53 / 05.11.26 |
0.0620 | -6.06% | |
|
Varia US Prop N 09:58 / 05.11.26 |
11.000 | -3.51% | |
|
BVZ N 11:53 / 05.11.26 |
1'520.00 | -3.18% | |
|
Idorsia N 12:19 / 05.11.26 |
4.294 | -2.63% | |
|
Curatis Holding N 11:20 / 05.11.26 |
17.400 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:26 / 05.11.26 |
2'423.48 | 0.26% |
Top 5zur Gesamtübersicht
|
Holcim N 12:25 / 05.11.26 |
75.26 | 2.62% | |
|
Sika N 12:24 / 05.11.26 |
189.55 | 1.69% | |
|
Lonza N 12:25 / 05.11.26 |
669.60 | 1.21% | |
|
Swisscom N 12:25 / 05.11.26 |
719.50 | 1.20% | |
|
Swiss Re N 12:26 / 05.11.26 |
157.70 | 1.02% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:25 / 05.11.26 |
70.68 | -1.23% | |
|
Straumann N 12:22 / 05.11.26 |
106.10 | -1.21% | |
|
Alcon N 12:25 / 05.11.26 |
62.58 | -1.11% | |
|
Kühne + Nagel N 12:23 / 05.11.26 |
242.30 | -0.70% | |
|
ABB N 12:26 / 05.11.26 |
70.04 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:26 / 05.11.26 |
3'284.38 | 0.46% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 12:11 / 05.11.26 |
101.80 | 3.88% | |
|
Belimo N 12:24 / 05.11.26 |
770.00 | 2.19% | |
|
Georg Fischer N 12:25 / 05.11.26 |
59.05 | 2.07% | |
|
SIG Group N 12:22 / 05.11.26 |
15.230 | 1.26% | |
|
Swisscom N 12:25 / 05.11.26 |
719.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:26 / 05.11.26 |
185.40 | -1.41% | |
|
Julius Bär N 12:25 / 05.11.26 |
70.68 | -1.23% | |
|
Straumann N 12:22 / 05.11.26 |
106.10 | -1.21% | |
|
Kühne + Nagel N 12:23 / 05.11.26 |
242.30 | -0.70% | |
|
Schindler N 11:48 / 05.11.26 |
299.00 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |