Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.08.2026 - 17:31:22
- 4'048.91
- -0.55%
- -22.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | -0.07% | -0.06 | 80.53 | 0.0000 | ||
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | -1.05% | -1.30 | 121.30 | 0.0000 | ||
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.47% | 3.40 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:22 / 14.08.26 |
143.80 | -0.28% | -0.40 | 143.00 | 144.00 | ||
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | -1.61% | -3.15 | 191.80 | 192.50 | ||
|
Roche I 17:31:22 / 14.08.26 |
361.80 | -1.63% | -6.00 | 357.20 | 357.20 | ||
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | -1.99% | -7.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | -0.98% | -0.72 | 73.50 | 0.0000 | ||
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | 0.00% | 0.00 | 250.00 | 256.00 | ||
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | -0.46% | -1.20 | 257.80 | 0.0000 | ||
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 0.23% | 0.22 | 98.00 | 94.90 | ||
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | -0.64% | -0.10 | 15.100 | 15.500 | ||
|
Sika N 17:31:22 / 14.08.26 |
190.85 | -0.16% | -0.30 | 190.25 | 190.70 | ||
|
SMI Expanded PR 17:31:22 / 14.08.26 |
1'972.28 | -0.55% | -10.97 | ||||
|
SMI Expanded TR 17:31:22 / 14.08.26 |
4'048.91 | -0.55% | -22.53 | ||||
|
Sonova N 17:31:22 / 14.08.26 |
240.60 | 0.92% | 2.20 | 236.00 | 242.00 | ||
|
Straumann N 17:34:49 / 14.08.26 |
102.35 | 0.29% | 0.30 | 101.00 | 103.30 | ||
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.34% | 3.20 | 930.20 | 0.0000 | ||
|
Swiss Prime Site N 17:31:22 / 14.08.26 |
128.20 | -0.47% | -0.60 | 127.00 | 129.30 | ||
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 1.01% | 1.40 | 0.0000 | 139.00 | ||
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 0.71% | 4.50 | 0.0000 | 639.50 | ||
|
Swissquote Grp Rg 17:34:24 / 14.08.26 |
37.54 | 2.01% | 0.74 | 0.0000 | 37.80 | ||
|
Temenos N 17:33:53 / 14.08.26 |
74.60 | 1.84% | 1.35 | 71.00 | 75.15 | ||
|
The Swatch Group I 17:33:41 / 14.08.26 |
196.55 | 0.67% | 1.30 | 190.00 | 196.90 | ||
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.14% | 0.06 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:22 / 14.08.26 |
128.20 | 4.55% | 30.36% | -0.93% | -3.46% | -1.38% | 14.36% | 53.15% |
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 3.91% | 5.22% | 0.69% | 0.83% | 16.16% | -4.62% | 62.07% |
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 3.68% | 3.65% | -2.70% | -0.99% | 7.71% | 14.89% | 13.22% |
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 3.66% | -17.78% | -2.91% | -4.41% | 13.50% | -1.65% | 14.34% |
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | 3.38% | 12.34% | -1.04% | 0.89% | -4.10% | 5.76% | 42.54% |
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | 2.96% | 8.27% | -0.25% | -5.31% | 2.83% | 11.99% | -22.11% |
|
Helvetia Baloise N 17:31:22 / 14.08.26 |
215.20 | 2.20% | 43.11% | -0.83% | 0.09% | 1.13% | 1.80% | 61.85% |
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 1.75% | 33.33% | -1.91% | -1.83% | 8.84% | 3.77% | 69.05% |
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 0.69% | 4.11% | -0.08% | 15.54% | 51.83% | -9.01% | -37.42% |
|
PSP N 17:31:22 / 14.08.26 |
143.80 | 0.49% | 11.87% | 0.14% | -2.44% | -2.18% | 5.66% | 39.73% |
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | -1.99% | 9.47% | -0.07% | -5.06% | 4.44% | 0.30% | 42.33% |
|
Georg Fischer N 17:31:22 / 14.08.26 |
52.45 | -2.33% | -23.74% | -0.85% | 0.38% | 22.49% | -19.49% | -12.24% |
|
Sunrise N 17:31:22 / 14.08.26 |
41.86 | -2.78% | 4.88% | -0.95% | -1.69% | -2.29% | -7.63% | 0.00% |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | -6.01% | -22.65% | 5.82% | 7.02% | 13.89% | -13.98% | -16.34% |
|
Temenos N 17:33:53 / 14.08.26 |
74.60 | -7.98% | 14.27% | 5.29% | 9.14% | 11.68% | 3.11% | 1.91% |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | -8.02% | 60.85% | 1.16% | -4.73% | -2.98% | 5.98% | 134.83% |
|
Flughafen Zürich N 17:31:24 / 14.08.26 |
230.00 | -8.10% | 6.34% | -2.79% | -1.20% | 1.50% | -5.35% | 26.31% |
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | -10.48% | 1.82% | -2.51% | -3.45% | 0.80% | -13.40% | 29.90% |
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | -12.40% | 5.48% | -3.28% | 3.55% | 7.40% | -14.62% | 14.44% |
|
Barry Callebaut N 17:34:49 / 14.08.26 |
1'136.00 | -12.48% | -5.07% | 0.89% | -0.09% | -6.12% | 20.79% | -28.56% |
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | -13.17% | 3.75% | -2.64% | -4.29% | -0.15% | -14.43% | 27.92% |
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | -13.59% | 0.00% | -0.73% | -7.70% | -3.00% | -9.17% | 0.00% |
|
Lindt N 17:31:22 / 14.08.26 |
95'800.00 | -17.18% | -3.60% | -1.14% | -2.74% | -0.62% | -16.98% | -7.84% |
|
Galenica N 17:31:22 / 14.08.26 |
81.10 | -17.25% | 8.74% | -1.34% | -9.03% | -2.76% | -2.99% | 20.40% |
|
Lindt PS 17:31:22 / 14.08.26 |
9'400.00 | -18.16% | -5.81% | -1.93% | -2.39% | -0.32% | -18.54% | -10.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | -0.07% |
81.42 09:02 |
80.57 11:25 |
87.09 22.07.26 |
70.29 26.01.26 |
1'536'595 |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | -1.05% |
123.66 09:02 |
121.02 15:47 |
131.50 29.07.26 |
107.68 05.01.26 |
1'317'279 |
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.47% |
744.40 09:10 |
725.60 17:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'186 |
|
PSP N 17:31:22 / 14.08.26 |
143.80 | -0.28% |
144.30 09:01 |
142.90 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
36'706 |
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | -1.61% |
196.00 09:02 |
191.75 16:13 |
202.20 11.08.26 |
127.20 23.03.26 |
395'175 |
|
Roche I 17:31:22 / 14.08.26 |
361.80 | -1.63% |
367.40 09:12 |
358.20 15:42 |
381.88 24.02.26 |
301.20 23.03.26 |
16'098 |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | -1.99% |
362.90 09:11 |
352.90 15:40 |
374.90 24.02.26 |
291.00 23.03.26 |
513'584 |
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | -0.98% |
73.72 09:01 |
71.88 10:34 |
74.72 30.06.26 |
56.94 05.01.26 |
896'229 |
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | 0.00% |
254.00 09:48 |
251.50 16:38 |
299.00 05.02.26 |
238.00 22.07.26 |
26'232 |
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | -0.46% |
261.40 09:01 |
258.00 16:32 |
314.20 05.02.26 |
246.60 22.07.26 |
116'627 |
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 0.23% |
94.86 14:53 |
93.72 16:33 |
98.76 05.08.26 |
81.36 02.04.26 |
179'243 |
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | -0.64% |
15.670 09:02 |
15.460 10:49 |
15.810 05.08.26 |
10.510 23.03.26 |
434'493 |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | -0.16% |
192.40 09:19 |
190.30 16:32 |
197.60 06.08.26 |
120.35 23.03.26 |
223'941 |
|
SMI Expanded PR 17:31:22 / 14.08.26 |
1'972.28 | -0.55% |
1'986.72 09:02 |
1'966.44 15:48 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:22 / 14.08.26 |
4'048.91 | -0.55% |
4'078.56 09:02 |
4'036.93 15:48 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:22 / 14.08.26 |
240.60 | 0.92% |
242.40 15:31 |
240.00 09:01 |
242.40 14.08.26 |
163.00 23.03.26 |
82'636 |
|
Straumann N 17:34:49 / 14.08.26 |
102.35 | 0.29% |
102.90 12:02 |
101.75 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
170'363 |
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.34% |
937.80 14:26 |
929.20 10:07 |
962.20 05.08.26 |
793.00 12.03.26 |
35'075 |
|
Swiss Prime Site N 17:31:22 / 14.08.26 |
128.20 | -0.47% |
129.00 09:01 |
127.30 13:07 |
147.60 27.02.26 |
120.30 13.01.26 |
60'620 |
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 1.01% |
139.80 09:10 |
138.60 09:01 |
139.80 14.08.26 |
114.05 02.06.26 |
499'868 |
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 0.71% |
639.00 17:08 |
633.00 10:07 |
727.00 10.03.26 |
570.50 05.01.26 |
35'812 |
|
Swissquote Grp Rg 17:34:24 / 14.08.26 |
37.54 | 2.01% |
38.10 09:05 |
37.24 11:41 |
50.90 06.01.26 |
36.20 23.03.26 |
1'044'546 |
|
Temenos N 17:33:53 / 14.08.26 |
74.60 | 1.84% |
77.00 15:29 |
74.50 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
260'912 |
|
The Swatch Group I 17:33:41 / 14.08.26 |
196.55 | 0.67% |
196.55 17:31 |
194.20 10:09 |
223.10 02.06.26 |
161.00 19.03.26 |
48'844 |
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.14% |
43.73 12:07 |
43.36 10:06 |
44.44 15.07.26 |
28.25 23.03.26 |
1'768'119 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 15:27 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |