×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 12.03.2026 - 17:30:59
  • 3'566.91
  • -0.24%
  • -8.61
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:35:20 / 12.03.26
80.02 0.00% 0.00 0.0000 0.0000
Novartis N
17:37:25 / 12.03.26
120.84 0.00% 0.00 0.0000 0.0000
Partners N
17:31:09 / 12.03.26
807.00 0.00% 0.00 0.0000 0.0000
PSP N
17:30:59 / 12.03.26
160.80 0.00% 0.00 159.00 163.00
Richemont N
17:31:09 / 12.03.26
141.55 0.00% 0.00 0.0000 0.0000
Roche GS
17:32:55 / 12.03.26
318.20 0.00% 0.00 0.0000 0.0000
Roche I
17:30:59 / 12.03.26
327.20 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:36:35 / 12.03.26
61.62 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:59 / 12.03.26
261.50 0.00% 0.00 259.50 284.00
Schindler PS
17:30:59 / 12.03.26
271.60 0.00% 0.00 270.40 282.00
SGS Rg
17:30:59 / 12.03.26
90.64 0.00% 0.00 0.0000 93.00
SIG Group N
17:33:05 / 12.03.26
12.000 0.00% 0.00 11.580 12.000
Sika N
17:34:20 / 12.03.26
137.15 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:59 / 12.03.26
1'770.28 0.00% 0.00
SMI Expanded TR
17:30:59 / 12.03.26
3'566.91 0.00% 0.00
Sonova N
17:30:59 / 12.03.26
193.75 0.00% 0.00 192.50 200.00
Straumann N
17:34:46 / 12.03.26
82.96 0.00% 0.00 0.0000 84.90
Swiss Life N
17:30:59 / 12.03.26
813.60 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:30:59 / 12.03.26
140.00 0.00% 0.00 138.30 140.40
Swiss Re N
17:39:59 / 12.03.26
128.65 0.00% 0.00 0.0000 0.0000
Swisscom N
17:30:59 / 12.03.26
710.50 0.00% 0.00 705.00 705.00
Swissquote N
17:30:59 / 12.03.26
402.00 0.00% 0.00 400.00 0.0000
Temenos N
17:30:59 / 12.03.26
75.60 0.00% 0.00 72.00 0.0000
UBS N
17:32:56 / 12.03.26
29.51 0.00% 0.00 0.0000 0.0000
VAT N
17:30:59 / 12.03.26
515.20 0.00% 0.00 508.80 0.0000
73.44
0.00%
484.50
0.00%
80.02
0.00%
120.84
0.00%
807.00
0.00%
160.80
0.00%
327.20
0.00%
318.20
0.00%
61.62
0.00%
261.50
0.00%
271.60
0.00%
90.64
0.00%
12.00
0.00%
137.15
0.00%
193.75
0.00%
140.00
0.00%
82.96
0.00%
46.86
0.00%
813.60
0.00%
128.65
0.00%
710.50
0.00%
402.00
0.00%
75.60
0.00%
29.51
0.00%
515.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Re N
17:39:59 / 12.03.26
128.65 -3.16% -1.94% -0.31% -0.54% -1.15% -12.27% 34.57%
Galenica N
17:30:59 / 12.03.26
94.50 -3.28% 27.10% 1.34% -7.08% -2.22% 13.31% 34.62%
Lindt PS
17:31:01 / 12.03.26
11'160.00 -3.71% 10.82% -7.77% -7.77% -5.82% -4.53% 11.38%
Flughafen Zürich N
17:36:31 / 12.03.26
242.40 -3.73% 11.40% -2.57% -2.18% -2.34% 16.99% 40.03%
Temenos N
17:30:59 / 12.03.26
75.60 -5.03% 17.94% 4.64% 17.57% -2.95% 9.25% 7.17%
Sonova N
17:30:59 / 12.03.26
193.75 -6.45% -34.61% 0.91% -3.56% -6.17% -28.64% -19.51%
Schindler N
17:30:59 / 12.03.26
261.50 -7.10% 5.66% -2.97% -4.21% -6.44% -5.60% 30.42%
Helvetia Baloise N
17:31:09 / 12.03.26
190.70 -8.84% 27.64% 0.16% -0.31% -8.05% 7.07% 54.54%
Schindler PS
17:30:59 / 12.03.26
271.60 -9.22% 8.47% -3.69% -4.77% -8.18% -5.17% 29.03%
Geberit N
17:30:59 / 12.03.26
562.20 -9.26% 9.25% -4.81% -10.65% -9.50% -3.63% 14.15%
Galderma Group N
17:30:59 / 12.03.26
146.90 -9.38% 45.97% -5.16% -2.39% -10.86% 61.77% 0.00%
Lonza N
17:30:59 / 12.03.26
484.50 -9.91% -9.57% -5.85% -2.71% -8.62% -10.38% -9.27%
Logitech N
17:39:58 / 12.03.26
73.44 -9.93% -2.13% 4.50% 10.14% -13.25% -7.44% 50.03%
Belimo N
17:30:59 / 12.03.26
701.00 -10.24% 16.93% -1.27% -20.30% -8.72% 23.74% 61.15%
Zurich Insurance N
17:30:59 / 12.03.26
534.40 -11.20% -0.82% -0.15% -2.59% -9.79% -11.23% 23.48%
Straumann N
17:34:46 / 12.03.26
82.96 -11.23% -27.39% -2.26% -15.78% -12.14% -25.80% -33.29%
Swiss Life N
17:30:59 / 12.03.26
813.60 -11.26% 16.30% -2.91% -4.95% -10.34% 3.35% 40.86%
Adecco N
17:31:09 / 12.03.26
20.48 -11.42% -8.41% -2.75% -3.76% -10.49% -23.70% -39.99%
Givaudan N
17:30:59 / 12.03.26
2'786.00 -11.44% -29.75% -3.93% -8.57% -11.41% -31.28% 2.05%
Sika N
17:34:20 / 12.03.26
137.15 -15.65% -36.45% -6.76% -12.42% -16.22% -40.19% -46.05%
Swissquote N
17:30:59 / 12.03.26
402.00 -17.45% 15.52% -2.90% -1.62% -16.39% 9.12% 133.59%
Richemont N
17:31:09 / 12.03.26
141.55 -17.73% 2.65% -1.39% -11.56% -16.54% -13.27% -1.36%
Partners N
17:31:09 / 12.03.26
807.00 -17.85% -34.39% -3.07% -14.04% -17.43% -36.51% -0.98%
UBS N
17:32:56 / 12.03.26
29.51 -20.16% 6.42% -3.53% -8.38% -19.59% 5.17% 53.86%
Holcim N
17:30:59 / 12.03.26
62.06 -20.19% 39.58% -7.65% -11.75% -18.90% 24.80% 110.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:35:20 / 12.03.26
80.02 0.00% 84.65
02.03.26
70.29
26.01.26
2'441'325
Novartis N
17:37:25 / 12.03.26
120.84 0.00% 131.00
27.02.26
107.68
05.01.26
2'436'281
Partners N
17:31:09 / 12.03.26
807.00 0.00% 1'097.50
16.01.26
789.40
09.03.26
129'462
PSP N
17:30:59 / 12.03.26
160.80 0.00% 168.40
05.03.26
140.80
05.01.26
48'929
Richemont N
17:31:09 / 12.03.26
141.55 0.00% 180.00
15.01.26
136.90
09.03.26
607'570
Roche GS
17:32:55 / 12.03.26
318.20 0.00% 374.90
24.02.26
315.60
09.03.26
1'182'857
Roche I
17:30:59 / 12.03.26
327.20 0.00% 381.88
24.02.26
320.06
09.03.26
29'249
Sandoz Group N
17:36:35 / 12.03.26
61.62 0.00% 72.70
25.02.26
56.94
05.01.26
1'044'679
Schindler N
17:30:59 / 12.03.26
261.50 0.00% 299.00
05.02.26
258.50
11.03.26
26'585
Schindler PS
17:30:59 / 12.03.26
271.60 0.00% 314.20
05.02.26
269.80
11.03.26
126'462
SGS Rg
17:30:59 / 12.03.26
90.64 0.00% 97.48
27.02.26
89.90
05.01.26
277'390
SIG Group N
17:33:05 / 12.03.26
12.000 0.00% 12.900
12.02.26
11.190
05.01.26
782'210
Sika N
17:34:20 / 12.03.26
137.15 0.00% 166.65
12.01.26
135.75
09.03.26
540'439
SMI Expanded PR
17:30:59 / 12.03.26
1'770.28 0.00% 1'930.63
27.02.26
1'749.86
09.03.26
SMI Expanded TR
17:30:59 / 12.03.26
3'566.91 0.00% 3'854.88
27.02.26
3'493.93
09.03.26
Sonova N
17:30:59 / 12.03.26
193.75 0.00% 226.20
22.01.26
187.35
09.03.26
103'451
Straumann N
17:34:46 / 12.03.26
82.96 0.00% 104.50
18.02.26
82.58
09.03.26
251'658
Swiss Life N
17:30:59 / 12.03.26
813.60 0.00% 942.40
06.01.26
793.00
12.03.26
136'245
Swiss Prime Site N
17:30:59 / 12.03.26
140.00 0.00% 147.60
27.02.26
120.30
13.01.26
167'061
Swiss Re N
17:39:59 / 12.03.26
128.65 0.00% 138.70
27.02.26
121.05
27.01.26
743'586
Swisscom N
17:30:59 / 12.03.26
710.50 0.00% 727.00
10.03.26
570.50
05.01.26
81'612
Swissquote N
17:30:59 / 12.03.26
402.00 0.00% 509.00
06.01.26
395.40
09.03.26
45'467
Temenos N
17:30:59 / 12.03.26
75.60 0.00% 87.00
15.01.26
62.15
04.02.26
171'143
UBS N
17:32:56 / 12.03.26
29.51 0.00% 38.39
13.01.26
28.97
09.03.26
5'687'588
VAT N
17:30:59 / 12.03.26
515.20 0.00% 558.60
26.02.26
401.00
05.01.26
63'621

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
07:12 / 13.03.26
23'597.00 0.37%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
07:14 / 13.03.26
0.9051 0.00%
USD/CHF
07:14 / 13.03.26
0.7871 0.18%
Gold 1 Uz
07:14 / 13.03.26
5'103.73 0.24%
Rohöl Brent
07:14 / 13.03.26
100.13 1.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026