Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.09.2026 - 17:30:29
- 3'929.46
- -0.05%
- -2.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -0.22% | -0.17 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 1.34% | 1.60 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -0.43% | -2.60 | 0.0000 | 595.00 | ||
|
PSP N 17:30:29 / 28.09.26 |
145.20 | -0.95% | -1.40 | 145.00 | 147.60 | ||
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | 0.50% | 0.85 | 0.0000 | 0.0000 | ||
|
Roche I 17:36:27 / 28.09.26 |
368.20 | -1.87% | -7.00 | 366.00 | 380.00 | ||
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | -1.36% | -4.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 1.07% | 0.76 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | 0.00% | 0.00 | 256.00 | 256.00 | ||
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | 0.23% | 0.60 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | -0.40% | -0.38 | 0.0000 | 96.00 | ||
|
SIG Group N 17:30:29 / 28.09.26 |
13.660 | 2.17% | 0.29 | 13.150 | 13.780 | ||
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% | 2.50 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:29 / 28.09.26 |
1'911.80 | -0.05% | -0.99 | ||||
|
SMI Expanded TR 17:30:29 / 28.09.26 |
3'929.46 | -0.05% | -2.02 | ||||
|
Sonova N 17:30:29 / 28.09.26 |
250.00 | 3.73% | 9.00 | 0.0000 | 246.80 | ||
|
Straumann N 17:38:55 / 28.09.26 |
96.44 | -1.07% | -1.04 | 0.0000 | 98.90 | ||
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% | 0.40 | 0.0000 | 922.00 | ||
|
Swiss Prime Site N 17:30:29 / 28.09.26 |
123.70 | -0.64% | -0.80 | 123.20 | 125.30 | ||
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% | 1.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | -2.74% | -18.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | -3.71% | -1.38 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | -0.97% | -0.65 | 65.20 | 67.10 | ||
|
The Swatch Group I 17:30:29 / 28.09.26 |
186.60 | 1.83% | 3.35 | 189.00 | 187.00 | ||
|
UBS N 17:34:23 / 28.09.26 |
40.51 | -0.71% | -0.29 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | 4.01% | 3.98% | -0.38% | 1.47% | -0.95% | 15.15% | 22.57% |
|
Logitech N 17:30:29 / 28.09.26 |
82.86 | 3.02% | 11.94% | -2.08% | 4.36% | 6.09% | -3.47% | 34.36% |
|
Helvetia Baloise N 17:30:29 / 28.09.26 |
209.20 | 2.20% | 43.11% | -4.65% | -2.43% | -1.69% | 7.78% | 65.74% |
|
PSP N 17:30:29 / 28.09.26 |
145.20 | 2.16% | 13.73% | -1.43% | -0.14% | 1.54% | 7.00% | 34.99% |
|
Swiss Prime Site N 17:30:29 / 28.09.26 |
123.70 | 1.06% | 26.01% | -1.12% | -0.96% | -4.99% | 11.95% | 47.34% |
|
Galderma Group N 17:34:53 / 28.09.26 |
162.00 | 0.56% | 61.96% | 0.47% | -3.51% | -9.17% | 18.86% | 0.00% |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | -0.11% | 30.90% | -1.63% | -0.30% | -0.48% | 7.56% | 60.16% |
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | -0.38% | 24.29% | 1.83% | -10.36% | -5.82% | 13.96% | 50.02% |
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -1.99% | 3.06% | -0.13% | -2.31% | -7.98% | 6.81% | -27.97% |
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -3.42% | 7.87% | -3.89% | -2.46% | -5.40% | 2.52% | 37.24% |
|
Sunrise N 17:37:57 / 28.09.26 |
39.70 | -3.91% | 3.66% | -2.84% | -6.85% | 0.76% | -15.57% | 0.00% |
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | -8.70% | 3.84% | 1.58% | 0.00% | -1.72% | -10.14% | 43.42% |
|
Avolta N 17:30:29 / 28.09.26 |
43.06 | -9.38% | 17.56% | 2.23% | -5.61% | -20.77% | -4.31% | 23.47% |
|
Geberit N 17:30:29 / 28.09.26 |
550.60 | -11.91% | 6.06% | 3.57% | -3.44% | 3.50% | -6.55% | 20.99% |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | -12.17% | 4.95% | 1.93% | 0.15% | -2.59% | -12.72% | 42.09% |
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | -13.50% | 51.27% | 0.59% | -4.76% | -12.67% | 1.56% | 124.44% |
|
Barry Callebaut N 17:31:09 / 28.09.26 |
1'108.00 | -14.40% | -7.14% | -2.12% | -0.63% | -4.15% | 1.65% | -23.53% |
|
Galenica N 17:30:29 / 28.09.26 |
82.60 | -15.51% | 11.03% | 0.12% | -0.60% | -3.95% | -3.50% | 20.34% |
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | -15.64% | 4.76% | -2.42% | -10.62% | -5.74% | 3.83% | 4.27% |
|
Alcon N 17:36:49 / 28.09.26 |
53.62 | -15.77% | -30.69% | 0.19% | -8.44% | -2.40% | -9.18% | -25.04% |
|
Flughafen Zürich N 17:30:29 / 28.09.26 |
200.60 | -19.86% | -7.26% | 0.35% | -3.93% | -20.77% | -16.21% | 17.81% |
|
Lindt N 17:30:29 / 28.09.26 |
89'300.00 | -23.11% | -10.50% | -0.22% | -1.00% | -7.75% | -25.33% | -11.03% |
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | -23.57% | 6.95% | -11.07% | -14.38% | -14.22% | -33.32% | 120.24% |
|
Lindt PS 17:30:31 / 28.09.26 |
8'545.00 | -25.97% | -14.80% | -0.29% | -2.40% | -10.15% | -30.24% | -15.80% |
|
Amrize N 17:30:36 / 28.09.26 |
31.38 | -27.98% | 0.00% | -0.29% | -11.71% | -27.19% | -16.76% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -0.22% |
78.53 09:25 |
76.86 15:42 |
87.09 22.07.26 |
70.29 26.01.26 |
2'350'459 |
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 1.34% |
122.12 15:45 |
120.50 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'620'323 |
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -0.43% |
611.00 10:01 |
597.60 15:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
90'109 |
|
PSP N 17:30:29 / 28.09.26 |
145.20 | -0.95% |
147.50 09:02 |
145.20 17:30 |
168.40 05.03.26 |
140.40 18.08.26 |
61'375 |
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | 0.50% |
173.50 15:50 |
170.60 11:09 |
202.20 11.08.26 |
127.20 23.03.26 |
473'090 |
|
Roche I 17:36:27 / 28.09.26 |
368.20 | -1.87% |
380.60 09:15 |
365.00 13:36 |
383.00 26.08.26 |
301.20 23.03.26 |
33'682 |
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | -1.36% |
365.50 09:07 |
350.40 13:36 |
375.80 26.08.26 |
291.00 23.03.26 |
878'819 |
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 1.07% |
72.36 10:42 |
71.02 15:02 |
75.90 17.08.26 |
56.94 05.01.26 |
940'510 |
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | 0.00% |
259.00 09:18 |
257.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
17'075 |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | 0.23% |
265.80 09:59 |
263.40 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
79'126 |
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | -0.40% |
95.60 10:03 |
94.12 17:30 |
98.76 05.08.26 |
81.36 02.04.26 |
221'747 |
|
SIG Group N 17:30:29 / 28.09.26 |
13.660 | 2.17% |
13.740 09:03 |
13.490 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
731'889 |
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% |
186.90 16:30 |
181.70 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
251'598 |
|
SMI Expanded PR 17:30:29 / 28.09.26 |
1'911.80 | -0.05% |
1'929.72 09:19 |
1'911.80 17:30 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:29 / 28.09.26 |
3'929.46 | -0.05% |
3'966.28 09:19 |
3'929.46 17:30 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:29 / 28.09.26 |
250.00 | 3.73% |
250.00 17:30 |
242.20 09:01 |
250.00 28.09.26 |
163.00 23.03.26 |
153'106 |
|
Straumann N 17:38:55 / 28.09.26 |
96.44 | -1.07% |
99.18 10:42 |
96.44 17:30 |
109.80 01.07.26 |
73.02 23.03.26 |
313'974 |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% |
924.00 09:01 |
916.20 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
21'463 |
|
Swiss Prime Site N 17:30:29 / 28.09.26 |
123.70 | -0.64% |
125.50 09:01 |
123.70 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
100'945 |
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% |
143.65 09:01 |
141.95 15:32 |
144.20 03.09.26 |
114.05 02.06.26 |
402'950 |
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | -2.74% |
663.50 09:01 |
639.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
63'844 |
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | -3.71% |
37.32 09:01 |
35.72 13:07 |
50.90 06.01.26 |
35.72 28.09.26 |
515'123 |
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | -0.97% |
67.65 09:01 |
65.40 15:11 |
87.00 15.01.26 |
59.20 23.07.26 |
194'775 |
|
The Swatch Group I 17:30:29 / 28.09.26 |
186.60 | 1.83% |
186.85 16:26 |
184.15 11:08 |
223.10 02.06.26 |
161.00 19.03.26 |
94'907 |
|
UBS N 17:34:23 / 28.09.26 |
40.51 | -0.71% |
41.19 09:56 |
40.51 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
4'160'166 |