Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.07.2026 - 10:10:25
- 3'997.09
- -0.06%
- -2.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:09:56 / 21.07.26 |
85.00 | -0.85% | -0.73 | 85.00 | 85.02 | 189'620 | |
|
Novartis N 10:10:07 / 21.07.26 |
125.76 | 2.16% | 2.66 | 125.76 | 125.82 | 497'256 | |
|
Partners N 10:10:09 / 21.07.26 |
674.00 | -0.41% | -2.80 | 673.60 | 674.20 | 6'461 | |
|
PSP N 10:05:59 / 21.07.26 |
146.80 | -0.54% | -0.80 | 146.70 | 146.90 | 979 | |
|
Richemont N 10:09:01 / 21.07.26 |
196.10 | -0.33% | -0.65 | 196.05 | 196.15 | 72'171 | |
|
Roche I 10:09:09 / 21.07.26 |
334.20 | -0.71% | -2.40 | 333.80 | 334.20 | 2'658 | |
|
Roche PS 10:10:04 / 21.07.26 |
329.20 | -0.75% | -2.50 | 329.10 | 329.20 | 40'172 | |
|
Sandoz Group N 10:10:11 / 21.07.26 |
65.08 | 0.18% | 0.12 | 65.10 | 65.16 | 29'625 | |
|
Schindler N 10:09:58 / 21.07.26 |
243.50 | -6.35% | -16.50 | 243.00 | 244.00 | 33'773 | |
|
Schindler PS 10:09:58 / 21.07.26 |
255.80 | -5.12% | -13.80 | 255.40 | 255.80 | 63'939 | |
|
SGS Rg 10:10:20 / 21.07.26 |
93.80 | -0.89% | -0.84 | 93.78 | 93.86 | 22'354 | |
|
SIG Group N 10:09:04 / 21.07.26 |
13.440 | -1.03% | -0.14 | 13.420 | 13.450 | 18'753 | |
|
Sika N 10:09:29 / 21.07.26 |
154.10 | -0.84% | -1.30 | 154.15 | 154.25 | 25'645 | |
|
SMI Expanded PR 10:10:26 / 21.07.26 |
1'947.14 | -0.06% | -1.14 | ||||
|
SMI Expanded TR 10:10:26 / 21.07.26 |
3'997.08 | -0.06% | -2.34 | ||||
|
Sonova N 10:09:53 / 21.07.26 |
202.40 | -1.36% | -2.80 | 202.20 | 202.40 | 7'829 | |
|
Straumann N 10:05:20 / 21.07.26 |
98.20 | -0.99% | -0.98 | 98.16 | 98.22 | 13'707 | |
|
Swiss Life N 10:10:03 / 21.07.26 |
939.00 | -0.42% | -4.00 | 938.80 | 939.20 | 5'152 | |
|
Swiss Prime Site N 10:07:19 / 21.07.26 |
132.40 | -0.53% | -0.70 | 132.30 | 132.50 | 1'645 | |
|
Swiss Re N 10:10:09 / 21.07.26 |
133.80 | -1.15% | -1.55 | 133.70 | 133.80 | 77'831 | |
|
Swisscom N 10:08:21 / 21.07.26 |
625.50 | -0.71% | -4.50 | 625.50 | 626.00 | 3'348 | |
|
Swissquote Grp Rg 10:09:46 / 21.07.26 |
39.86 | -0.50% | -0.20 | 39.82 | 39.90 | 8'356 | |
|
Temenos N 10:08:27 / 21.07.26 |
67.40 | -1.46% | -1.00 | 67.45 | 67.55 | 3'875 | |
|
The Swatch Group I 10:10:25 / 21.07.26 |
197.85 | -2.54% | -5.15 | 197.65 | 197.85 | 14'553 | |
|
UBS N 10:09:30 / 21.07.26 |
42.27 | 0.52% | 0.22 | 42.27 | 42.29 | 586'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 10:05:59 / 21.07.26 |
146.80 | 2.86% | 14.51% | 1.38% | 0.75% | -5.59% | 3.31% | 42.61% |
|
Swiss Re N 10:10:09 / 21.07.26 |
133.80 | 1.88% | 3.16% | -1.62% | 7.08% | 4.78% | -8.07% | 46.26% |
|
Helvetia Baloise N 10:10:03 / 21.07.26 |
213.40 | 1.34% | 41.90% | 0.00% | 1.23% | -0.93% | 9.38% | 65.88% |
|
Logitech N 10:09:45 / 21.07.26 |
84.00 | 1.30% | 10.07% | 2.54% | -0.97% | 10.12% | 11.08% | 51.12% |
|
Roche PS 10:10:04 / 21.07.26 |
329.20 | 1.07% | 29.82% | 0.67% | 1.23% | 2.52% | 29.56% | 21.15% |
|
Roche I 10:09:09 / 21.07.26 |
334.20 | 0.71% | 24.76% | 0.12% | 0.97% | 1.77% | 25.16% | 14.90% |
|
Belimo N 10:10:14 / 21.07.26 |
811.50 | 0.26% | 30.61% | -2.11% | -11.41% | 13.66% | -10.68% | 83.54% |
|
Avolta N 10:07:22 / 21.07.26 |
46.52 | 0.00% | 29.72% | -4.94% | -10.37% | 6.21% | 8.34% | 9.93% |
|
Sunrise N 10:09:46 / 21.07.26 |
41.76 | -0.71% | 7.12% | -0.57% | 0.97% | -8.38% | -8.90% | 0.00% |
|
Sonova N 10:09:53 / 21.07.26 |
202.40 | -0.92% | -30.75% | -0.98% | 5.25% | 17.67% | -12.49% | -14.00% |
|
Holcim N 10:07:55 / 21.07.26 |
74.10 | -3.94% | 68.00% | -0.48% | -2.29% | 1.59% | 15.89% | 145.84% |
|
Sika N 10:09:29 / 21.07.26 |
154.10 | -4.43% | -27.99% | -2.87% | -4.32% | 6.75% | -22.99% | -39.77% |
|
Georg Fischer N 10:06:33 / 21.07.26 |
51.35 | -5.97% | -26.58% | 16.07% | 20.82% | 20.65% | -16.77% | -19.10% |
|
Flughafen Zürich N 10:08:11 / 21.07.26 |
232.20 | -7.47% | 7.08% | -1.86% | -5.76% | 3.29% | 0.00% | 28.94% |
|
Schindler N 10:09:58 / 21.07.26 |
243.50 | -7.64% | 5.05% | -5.07% | -5.44% | -6.70% | -15.89% | 34.02% |
|
Galenica N 10:05:02 / 21.07.26 |
88.95 | -8.50% | 20.24% | 2.18% | 5.14% | 5.45% | 0.06% | 24.86% |
|
Amrize N 10:09:08 / 21.07.26 |
39.67 | -8.52% | 0.00% | -2.07% | -8.40% | -11.73% | 0.28% | 0.00% |
|
Schindler PS 10:09:58 / 21.07.26 |
255.80 | -9.89% | 7.67% | -3.62% | -3.98% | -6.37% | -14.56% | 33.60% |
|
Alcon N 10:10:03 / 21.07.26 |
55.64 | -10.30% | -26.19% | 2.66% | 4.43% | -6.46% | -20.03% | -22.35% |
|
Adecco N 10:09:55 / 21.07.26 |
19.990 | -12.37% | -9.39% | 12.37% | 32.91% | 13.13% | -20.42% | -38.74% |
|
Temenos N 10:08:27 / 21.07.26 |
67.40 | -14.07% | 6.71% | -2.60% | 2.90% | -8.24% | 14.24% | -5.50% |
|
Barry Callebaut N 10:05:39 / 21.07.26 |
1'110.00 | -14.40% | -7.14% | -1.07% | -3.48% | -1.51% | 9.14% | -33.01% |
|
Lindt N 10:05:24 / 21.07.26 |
96'500.00 | -16.15% | -2.40% | 1.37% | -0.72% | -3.60% | -23.53% | -10.13% |
|
Geberit N 10:09:05 / 21.07.26 |
513.40 | -16.17% | 0.93% | -0.19% | -1.19% | -3.93% | -16.33% | 9.53% |
|
Lindt PS 10:09:15 / 21.07.26 |
9'515.00 | -17.21% | -4.72% | 2.15% | -0.26% | -0.52% | -24.42% | -12.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:09:56 / 21.07.26 |
85.00 | -0.85% |
85.44 09:03 |
84.80 09:01 |
85.87 17.07.26 |
70.29 26.01.26 |
189'620 |
|
Novartis N 10:10:07 / 21.07.26 |
125.76 | 2.16% |
125.98 10:07 |
121.68 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
497'256 |
|
Partners N 10:10:09 / 21.07.26 |
674.00 | -0.41% |
678.80 09:30 |
673.60 10:09 |
1'097.50 16.01.26 |
632.40 26.06.26 |
6'461 |
|
PSP N 10:05:59 / 21.07.26 |
146.80 | -0.54% |
147.30 09:28 |
146.50 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
979 |
|
Richemont N 10:09:01 / 21.07.26 |
196.10 | -0.33% |
197.40 09:03 |
195.45 09:45 |
197.40 16.07.26 |
127.20 23.03.26 |
72'171 |
|
Roche I 10:09:09 / 21.07.26 |
334.20 | -0.71% |
335.60 09:41 |
332.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'658 |
|
Roche PS 10:10:04 / 21.07.26 |
329.20 | -0.75% |
330.20 09:46 |
328.00 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
40'172 |
|
Sandoz Group N 10:10:11 / 21.07.26 |
65.08 | 0.18% |
65.38 09:40 |
64.46 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
29'625 |
|
Schindler N 10:09:58 / 21.07.26 |
243.50 | -6.35% |
252.00 09:06 |
241.50 09:25 |
299.00 05.02.26 |
241.50 21.07.26 |
33'773 |
|
Schindler PS 10:09:58 / 21.07.26 |
255.80 | -5.12% |
260.00 09:03 |
253.20 09:10 |
314.20 05.02.26 |
253.20 21.07.26 |
63'939 |
|
SGS Rg 10:10:20 / 21.07.26 |
93.80 | -0.89% |
94.36 09:02 |
93.74 09:31 |
97.48 27.02.26 |
81.36 02.04.26 |
22'354 |
|
SIG Group N 10:09:04 / 21.07.26 |
13.440 | -1.03% |
13.530 09:01 |
13.440 10:09 |
14.730 06.07.26 |
10.510 23.03.26 |
18'753 |
|
Sika N 10:09:29 / 21.07.26 |
154.10 | -0.84% |
155.55 09:02 |
153.85 09:32 |
175.25 06.07.26 |
120.35 23.03.26 |
25'645 |
|
SMI Expanded PR 10:10:26 / 21.07.26 |
1'947.14 | -0.06% |
1'949.60 09:41 |
1'941.16 09:02 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 10:10:26 / 21.07.26 |
3'997.08 | -0.06% |
4'002.13 09:41 |
3'984.82 09:02 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 10:09:53 / 21.07.26 |
202.40 | -1.36% |
203.80 09:01 |
201.40 09:33 |
226.20 22.01.26 |
163.00 23.03.26 |
7'829 |
|
Straumann N 10:05:20 / 21.07.26 |
98.20 | -0.99% |
99.40 09:01 |
98.02 09:32 |
109.80 01.07.26 |
73.02 23.03.26 |
13'707 |
|
Swiss Life N 10:10:03 / 21.07.26 |
939.00 | -0.42% |
943.60 09:02 |
937.60 09:50 |
954.80 17.07.26 |
793.00 12.03.26 |
5'152 |
|
Swiss Prime Site N 10:07:19 / 21.07.26 |
132.40 | -0.53% |
133.00 09:01 |
132.30 10:01 |
147.60 27.02.26 |
120.30 13.01.26 |
1'645 |
|
Swiss Re N 10:10:09 / 21.07.26 |
133.80 | -1.15% |
135.20 09:02 |
133.15 09:32 |
138.90 20.07.26 |
114.05 02.06.26 |
77'831 |
|
Swisscom N 10:08:21 / 21.07.26 |
625.50 | -0.71% |
630.00 09:01 |
624.50 09:59 |
727.00 10.03.26 |
570.50 05.01.26 |
3'348 |
|
Swissquote Grp Rg 10:09:46 / 21.07.26 |
39.86 | -0.50% |
40.00 09:02 |
39.76 09:07 |
50.90 06.01.26 |
36.20 23.03.26 |
8'356 |
|
Temenos N 10:08:27 / 21.07.26 |
67.40 | -1.46% |
67.95 09:17 |
67.20 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
3'875 |
|
The Swatch Group I 10:10:25 / 21.07.26 |
197.85 | -2.54% |
199.40 09:17 |
195.45 09:08 |
223.10 02.06.26 |
161.00 19.03.26 |
14'553 |
|
UBS N 10:09:30 / 21.07.26 |
42.27 | 0.52% |
42.71 09:03 |
42.11 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
586'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 21.07.26 |
14'258.77 | 0.03% | |
|
Eurozone 50 10:25 / 21.07.26 |
646.15 | 0.62% | |
|
L&S Dax 10:25 / 21.07.26 |
24'878.00 | 0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 10:10 / 21.07.26 |
14.733 | 0.43% | |
|
EUR/CHF 10:25 / 21.07.26 |
0.9253 | 0.07% | |
|
USD/CHF 10:25 / 21.07.26 |
0.8099 | -0.05% | |
|
Gold 1 Uz 10:25 / 21.07.26 |
4'064.10 | 1.44% | |
|
Rohöl Brent 10:25 / 21.07.26 |
88.14 | -0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 21.07.26 |
14'258.77 | 0.03% |
Top 5zur Gesamtübersicht
|
Novartis N 10:10 / 21.07.26 |
125.76 | 2.16% | |
|
Logitech N 10:09 / 21.07.26 |
84.00 | 1.69% | |
|
ABB N 10:09 / 21.07.26 |
79.98 | 0.88% | |
|
UBS N 10:09 / 21.07.26 |
42.27 | 0.52% | |
|
Zurich Insurance N 10:10 / 21.07.26 |
621.20 | 0.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:10 / 21.07.26 |
55.64 | -1.97% | |
|
Geberit N 10:09 / 21.07.26 |
513.40 | -1.16% | |
|
Swiss Re N 10:10 / 21.07.26 |
133.80 | -1.15% | |
|
Lonza N 10:10 / 21.07.26 |
558.80 | -1.10% | |
|
Nestlé N 10:09 / 21.07.26 |
85.00 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 21.07.26 |
20'026.51 | -0.03% |
Top 5zur Gesamtübersicht
|
Centiel N 10:10 / 21.07.26 |
6.400 | 15.94% | |
|
Bossard N 10:10 / 21.07.26 |
218.00 | 7.39% | |
|
Bachem N-B- 10:09 / 21.07.26 |
74.75 | 6.41% | |
|
Gurit Hldg N 09:16 / 21.07.26 |
37.00 | 4.23% | |
|
WISeKey N 09:46 / 21.07.26 |
11.240 | 3.88% |
Flop 5zur Gesamtübersicht
|
Also N 10:08 / 21.07.26 |
191.80 | -6.67% | |
|
Schindler N 10:09 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 10:09 / 21.07.26 |
255.80 | -5.12% | |
|
Julius Bär N 10:10 / 21.07.26 |
70.58 | -4.26% | |
|
Mobilezone N 10:09 / 21.07.26 |
14.400 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 21.07.26 |
2'277.64 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 10:10 / 21.07.26 |
687.80 | 3.18% | |
|
Novartis N 10:10 / 21.07.26 |
125.76 | 2.16% | |
|
Logitech N 10:09 / 21.07.26 |
84.00 | 1.69% | |
|
ABB N 10:09 / 21.07.26 |
79.98 | 0.88% | |
|
Helvetia Baloise N 10:10 / 21.07.26 |
213.40 | 0.66% |
Flop 5zur Gesamtübersicht
|
Schindler PS 10:10 / 21.07.26 |
255.80 | -5.12% | |
|
Julius Bär N 10:10 / 21.07.26 |
70.58 | -4.26% | |
|
Alcon N 10:10 / 21.07.26 |
55.64 | -1.97% | |
|
Sonova N 10:09 / 21.07.26 |
202.40 | -1.36% | |
|
Geberit N 10:09 / 21.07.26 |
513.40 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 21.07.26 |
3'096.56 | -0.53% |
Top 5zur Gesamtübersicht
|
Belimo N 10:10 / 21.07.26 |
811.50 | 3.64% | |
|
VAT N 10:10 / 21.07.26 |
687.80 | 3.18% | |
|
Georg Fischer N 10:06 / 21.07.26 |
51.35 | 1.88% | |
|
Helvetia Baloise N 10:10 / 21.07.26 |
213.40 | 0.66% | |
|
Galderma Group N 10:10 / 21.07.26 |
173.75 | 0.46% |
Flop 5zur Gesamtübersicht
|
Schindler N 10:09 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 10:09 / 21.07.26 |
255.80 | -5.12% | |
|
Julius Bär N 10:10 / 21.07.26 |
70.58 | -4.26% | |
|
The Swatch Group I 10:10 / 21.07.26 |
197.85 | -2.54% | |
|
Temenos N 10:08 / 21.07.26 |
67.40 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |