Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.11.2026 - 17:31:24
- 4'224.31
- 0.19%
- 7.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:16 / 11.11.26 |
85.91 | -0.58% | -0.50 | 0.0000 | 0.0000 | 2'215'587 | |
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | -1.29% | -1.74 | 0.0000 | 132.74 | 2'688'793 | |
|
Partners N 17:31:24 / 11.11.26 |
684.00 | 0.74% | 5.00 | 0.0000 | 684.80 | 47'682 | |
|
PSP N 17:31:24 / 11.11.26 |
154.60 | -0.06% | -0.10 | 153.10 | 154.70 | 42'640 | |
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 0.28% | 0.50 | 175.95 | 177.00 | 561'327 | |
|
Roche I 17:31:24 / 11.11.26 |
411.40 | 0.24% | 1.00 | 401.00 | 413.00 | 15'364 | |
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 0.02% | 0.10 | 398.60 | 0.0000 | 546'259 | |
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 2.18% | 1.82 | 85.30 | 0.0000 | 472'727 | |
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 0.33% | 1.00 | 294.50 | 302.00 | 18'631 | |
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 0.72% | 2.20 | 300.00 | 310.00 | 58'936 | |
|
SGS Rg 17:31:24 / 11.11.26 |
102.70 | 0.79% | 0.80 | 101.75 | 102.90 | 258'440 | |
|
SIG Group N 17:31:24 / 11.11.26 |
15.500 | 1.51% | 0.23 | 0.0000 | 15.400 | 947'669 | |
|
Sika N 17:31:24 / 11.11.26 |
194.25 | 0.13% | 0.25 | 193.10 | 0.0000 | 212'916 | |
|
SMI Expanded PR 17:31:24 / 11.11.26 |
2'055.21 | 0.19% | 3.89 | ||||
|
SMI Expanded TR 17:31:24 / 11.11.26 |
4'224.31 | 0.19% | 7.99 | ||||
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 0.86% | 2.40 | 275.00 | 284.00 | 213'944 | |
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | -0.19% | -0.20 | 106.00 | 107.90 | 203'905 | |
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | -1.49% | -14.80 | 975.00 | 970.00 | 63'948 | |
|
Swiss Prime Site N 17:31:24 / 11.11.26 |
133.70 | -0.37% | -0.50 | 133.30 | 134.60 | 88'834 | |
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | -0.23% | -0.35 | 150.00 | 0.0000 | 424'373 | |
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 0.49% | 3.50 | 700.00 | 0.0000 | 51'939 | |
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | 0.81% | 0.28 | 34.50 | 0.0000 | 219'830 | |
|
Temenos N 17:31:24 / 11.11.26 |
78.70 | 0.25% | 0.20 | 78.50 | 80.00 | 142'389 | |
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 1.09% | 2.05 | 183.00 | 183.00 | 68'334 | |
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 1.58% | 0.64 | 0.0000 | 0.0000 | 3'611'944 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:24 / 11.11.26 |
133.70 | 8.93% | 35.83% | 0.07% | 11.05% | 7.05% | 15.06% | 59.95% |
|
Helvetia Baloise N 17:31:24 / 11.11.26 |
227.80 | 8.32% | 51.67% | 0.62% | 10.58% | 7.76% | 9.31% | 84.23% |
|
Georg Fischer N 17:35:08 / 11.11.26 |
59.10 | 8.30% | -15.44% | 2.16% | 0.85% | 14.76% | 8.84% | 10.57% |
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | 8.05% | 41.60% | -0.59% | 7.54% | 6.53% | 12.34% | 79.59% |
|
PSP N 17:31:24 / 11.11.26 |
154.60 | 7.80% | 20.02% | -0.58% | 7.89% | 8.64% | 11.54% | 40.00% |
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 6.39% | 21.01% | -0.17% | 15.58% | 20.44% | 9.87% | 63.04% |
|
Zurich Insurance N 17:31:24 / 11.11.26 |
637.40 | 5.75% | 18.11% | -0.03% | 7.74% | 8.62% | 10.35% | 47.66% |
|
Avolta N 17:31:24 / 11.11.26 |
49.24 | 4.84% | 35.99% | -1.12% | 13.82% | 3.40% | 9.67% | 68.44% |
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 2.34% | 22.28% | -0.58% | 15.77% | 21.32% | 7.91% | 60.02% |
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 1.98% | 27.23% | 2.24% | 1.24% | -5.12% | 7.22% | 64.43% |
|
Sunrise N 17:31:24 / 11.11.26 |
42.68 | -0.66% | 7.17% | -4.39% | 3.79% | 3.14% | -0.33% | 0.00% |
|
Temenos N 17:31:24 / 11.11.26 |
78.70 | -1.38% | 22.46% | -1.25% | 10.53% | 7.66% | 4.79% | 17.44% |
|
Logitech N 17:31:24 / 11.11.26 |
83.40 | -1.67% | 6.85% | 0.46% | -1.91% | 3.86% | -13.70% | 9.18% |
|
Alcon N 17:33:50 / 11.11.26 |
59.48 | -2.21% | -19.53% | -6.01% | 11.43% | 0.17% | -7.15% | -4.71% |
|
Belimo N 17:31:24 / 11.11.26 |
767.00 | -2.94% | 26.44% | 1.79% | -4.13% | -6.86% | -7.53% | 88.75% |
|
Holcim N 17:31:24 / 11.11.26 |
75.20 | -3.06% | 69.53% | 2.54% | 16.99% | 8.36% | 2.09% | 146.92% |
|
Adecco N 17:31:24 / 11.11.26 |
22.80 | -3.37% | -0.09% | -1.89% | 7.65% | -4.28% | -12.10% | -43.69% |
|
Geberit N 17:31:24 / 11.11.26 |
592.80 | -3.87% | 15.74% | 1.23% | 9.29% | 4.70% | -8.26% | 29.48% |
|
Barry Callebaut N 17:31:24 / 11.11.26 |
1'214.00 | -5.44% | 2.57% | -6.83% | 15.73% | 9.67% | 0.91% | -13.33% |
|
Galenica N 17:31:24 / 11.11.26 |
90.30 | -7.83% | 21.12% | 0.56% | 5.43% | 11.76% | 4.45% | 30.41% |
|
Flughafen Zürich N 17:31:24 / 11.11.26 |
215.80 | -13.58% | 0.00% | 1.31% | 13.52% | -4.68% | -10.97% | 22.18% |
|
Amrize N 17:31:24 / 11.11.26 |
34.37 | -20.93% | 0.00% | -3.70% | 14.00% | -5.71% | -14.16% | 0.00% |
|
Lindt N 17:31:24 / 11.11.26 |
87'000.00 | -23.11% | -10.50% | -4.29% | 6.62% | -7.55% | -31.92% | -14.11% |
|
Lindt PS 17:31:25 / 11.11.26 |
8'430.00 | -25.41% | -14.15% | -4.48% | 7.53% | -7.67% | -33.83% | -17.98% |
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | -29.16% | -0.86% | -0.86% | -1.14% | -7.70% | -28.52% | 81.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:16 / 11.11.26 |
85.91 | -0.58% |
86.62 09:16 |
85.62 16:08 |
87.54 05.11.26 |
70.29 26.01.26 |
2'215'587 |
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | -1.29% |
134.72 09:04 |
132.48 16:51 |
135.22 05.11.26 |
107.68 05.01.26 |
2'688'793 |
|
Partners N 17:31:24 / 11.11.26 |
684.00 | 0.74% |
684.60 17:16 |
675.20 10:32 |
1'097.50 16.01.26 |
582.60 08.10.26 |
47'682 |
|
PSP N 17:31:24 / 11.11.26 |
154.60 | -0.06% |
154.80 09:20 |
153.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
42'640 |
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 0.28% |
176.55 09:01 |
174.55 14:02 |
202.20 11.08.26 |
127.20 23.03.26 |
561'327 |
|
Roche I 17:31:24 / 11.11.26 |
411.40 | 0.24% |
412.20 15:45 |
406.20 09:01 |
415.60 30.10.26 |
301.20 23.03.26 |
15'364 |
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 0.02% |
402.20 15:44 |
397.50 11:31 |
405.90 30.10.26 |
291.00 23.03.26 |
546'259 |
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 2.18% |
85.20 17:31 |
83.42 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
472'727 |
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 0.33% |
300.50 16:58 |
296.50 09:01 |
302.50 05.11.26 |
238.00 22.07.26 |
18'631 |
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 0.72% |
308.40 17:31 |
303.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
58'936 |
|
SGS Rg 17:31:24 / 11.11.26 |
102.70 | 0.79% |
102.85 17:07 |
101.10 09:01 |
104.80 05.11.26 |
81.36 02.04.26 |
258'440 |
|
SIG Group N 17:31:24 / 11.11.26 |
15.500 | 1.51% |
15.500 17:31 |
15.220 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
947'669 |
|
Sika N 17:31:24 / 11.11.26 |
194.25 | 0.13% |
194.60 09:17 |
192.55 11:12 |
197.60 06.08.26 |
120.35 23.03.26 |
212'916 |
|
SMI Expanded PR 17:31:24 / 11.11.26 |
2'055.21 | 0.19% |
2'056.41 09:04 |
2'045.47 11:38 |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:24 / 11.11.26 |
4'224.31 | 0.19% |
4'226.79 09:04 |
4'204.31 11:38 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 0.86% |
283.60 17:19 |
278.00 09:01 |
293.80 05.11.26 |
163.00 23.03.26 |
213'944 |
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | -0.19% |
107.80 15:48 |
105.80 11:05 |
109.80 01.07.26 |
73.02 23.03.26 |
203'905 |
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | -1.49% |
977.40 14:59 |
960.00 09:24 |
994.80 05.11.26 |
793.00 12.03.26 |
63'948 |
|
Swiss Prime Site N 17:31:24 / 11.11.26 |
133.70 | -0.37% |
134.40 09:01 |
132.70 13:22 |
147.60 27.02.26 |
118.60 01.10.26 |
88'834 |
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | -0.23% |
151.10 09:39 |
149.75 09:16 |
160.45 05.11.26 |
114.05 02.06.26 |
424'373 |
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 0.49% |
711.50 17:31 |
704.00 15:21 |
734.50 05.11.26 |
570.50 05.01.26 |
51'939 |
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | 0.81% |
34.78 09:03 |
34.10 11:53 |
50.90 06.01.26 |
33.36 07.10.26 |
219'830 |
|
Temenos N 17:31:24 / 11.11.26 |
78.70 | 0.25% |
80.20 15:32 |
77.55 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
142'389 |
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 1.09% |
191.40 15:50 |
188.55 14:03 |
223.10 02.06.26 |
161.00 19.03.26 |
68'334 |
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 1.58% |
41.26 17:15 |
40.57 10:36 |
45.04 08.09.26 |
28.25 23.03.26 |
3'611'944 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 19:09 / 11.11.26 |
26'717.00 | 0.61% | |
|
S&P 500 (ETF SPY) 18:54 / 11.11.26 |
761.27 | 1.51% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 19:09 / 11.11.26 |
0.9245 | 0.32% | |
|
USD/CHF 19:09 / 11.11.26 |
0.8334 | 0.99% | |
|
Gold 1 Uz 19:09 / 11.11.26 |
3'991.85 | -0.99% | |
|
Rohöl Brent 19:09 / 11.11.26 |
93.38 | 1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |