Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.04.2026 - 17:30:55
- 3'733.99
- -0.57%
- -21.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:00 / 20.04.26 |
76.80 | -2.81% | -2.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | -0.50% | -0.60 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:41 / 20.04.26 |
940.00 | -0.97% | -9.20 | 942.00 | 942.00 | ||
|
PSP N 17:30:55 / 20.04.26 |
157.40 | -0.32% | -0.50 | 157.00 | 158.80 | ||
|
Richemont N 17:39:11 / 20.04.26 |
157.70 | -1.44% | -2.30 | 156.00 | 159.00 | ||
|
Roche I 17:37:28 / 20.04.26 |
331.80 | -0.12% | -0.40 | 0.0000 | 332.00 | ||
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | 0.28% | 0.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:55 / 20.04.26 |
66.56 | -0.89% | -0.60 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | -1.13% | -3.00 | 260.00 | 266.50 | ||
|
Schindler PS 17:30:55 / 20.04.26 |
274.60 | -0.72% | -2.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:55 / 20.04.26 |
87.02 | -2.38% | -2.12 | 86.80 | 0.0000 | ||
|
SIG Group N 17:30:55 / 20.04.26 |
11.540 | -1.62% | -0.19 | 0.0000 | 11.690 | ||
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.21% | -5.05 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:55 / 20.04.26 |
1'829.03 | -1.08% | -19.99 | ||||
|
SMI Expanded TR 17:30:55 / 20.04.26 |
3'733.99 | -0.57% | -21.34 | ||||
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -2.04% | -3.90 | 187.30 | 0.0000 | ||
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | -1.65% | -1.52 | 92.00 | 91.20 | ||
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 0.32% | 3.00 | 0.0000 | 943.00 | ||
|
Swiss Prime Site N 17:30:55 / 20.04.26 |
136.10 | -0.51% | -0.70 | 135.00 | 136.90 | ||
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | 0.61% | 0.80 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:12 / 20.04.26 |
660.50 | 1.54% | 10.00 | 0.0000 | 665.00 | ||
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -1.15% | -5.00 | 0.0000 | 430.00 | ||
|
Temenos N 17:30:55 / 20.04.26 |
76.30 | -3.23% | -2.55 | 75.00 | 79.80 | ||
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -1.02% | -0.35 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:55 / 20.04.26 |
579.20 | -2.16% | -12.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | -0.98% | 0.27% | -0.64% | 3.56% | 8.57% | -7.23% | 54.18% |
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | -1.16% | -19.14% | 7.10% | 19.21% | -5.55% | -4.68% | -33.03% |
|
Flughafen Zürich N 17:37:47 / 20.04.26 |
244.60 | -1.27% | 14.25% | -0.97% | 0.49% | 0.16% | 21.51% | 45.04% |
|
Belimo N 17:30:55 / 20.04.26 |
730.00 | -1.54% | 28.27% | 0.76% | 10.94% | -16.48% | 42.28% | 76.05% |
|
SGS Rg 17:30:55 / 20.04.26 |
87.02 | -1.89% | -1.91% | 3.60% | 2.52% | -7.09% | 15.92% | 7.06% |
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | -2.50% | 25.24% | 1.17% | 5.59% | -8.45% | 25.20% | 15.13% |
|
Galderma Group N 17:37:28 / 20.04.26 |
155.05 | -3.24% | 55.85% | -2.42% | 8.81% | 3.78% | 99.68% | 0.00% |
|
Logitech N 17:30:55 / 20.04.26 |
77.76 | -3.31% | 5.06% | 6.32% | 9.58% | 6.46% | 34.63% | 48.70% |
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.32% | -27.15% | 10.86% | 18.50% | 3.61% | -19.61% | -34.80% |
|
Partners N 17:36:41 / 20.04.26 |
940.00 | -3.38% | -22.83% | 8.39% | 16.77% | -10.60% | -10.28% | 12.38% |
|
Holcim N 17:30:55 / 20.04.26 |
72.36 | -4.78% | 66.52% | 0.44% | 12.47% | -8.50% | 66.03% | 148.75% |
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | -5.51% | 7.47% | 0.77% | 4.57% | -8.68% | 0.00% | 40.74% |
|
Givaudan N 17:33:20 / 20.04.26 |
2'897.00 | -5.79% | -25.26% | 3.69% | 9.07% | -8.38% | -21.55% | -3.80% |
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -6.79% | 24.23% | 3.18% | 15.95% | -8.60% | 49.85% | 83.98% |
|
Zurich Insurance N 17:39:55 / 20.04.26 |
565.20 | -6.98% | 3.90% | 2.80% | 5.21% | 4.40% | 0.00% | 34.41% |
|
Richemont N 17:39:11 / 20.04.26 |
157.70 | -7.00% | 16.03% | 3.14% | 15.11% | 3.31% | 16.87% | 9.36% |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -7.53% | -35.37% | 2.35% | 11.63% | -14.57% | -19.23% | -31.61% |
|
Schindler PS 17:30:55 / 20.04.26 |
274.60 | -7.55% | 10.46% | 0.37% | 4.73% | -9.55% | 0.95% | 41.27% |
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | -7.93% | 20.98% | -0.44% | 0.00% | -6.53% | 7.34% | 13.64% |
|
Lindt N 17:30:55 / 20.04.26 |
106'300.00 | -8.08% | 7.00% | -1.76% | -1.94% | -5.60% | -8.23% | -2.90% |
|
Geberit N 17:30:55 / 20.04.26 |
543.80 | -9.55% | 8.90% | -0.04% | 1.49% | -8.73% | 1.67% | 12.80% |
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -10.47% | 25.29% | 5.28% | 12.30% | -3.49% | 13.60% | 133.78% |
|
Lindt PS 17:36:59 / 20.04.26 |
10'220.00 | -11.22% | 2.18% | -2.76% | -3.58% | -5.81% | -15.03% | -6.71% |
|
Adecco N 17:34:36 / 20.04.26 |
18.820 | -13.88% | -10.96% | 2.56% | 3.18% | -15.68% | -7.82% | -40.74% |
|
Barry Callebaut N 17:34:38 / 20.04.26 |
1'100.00 | -16.92% | -9.88% | -14.73% | -16.22% | -15.25% | 43.14% | -41.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:00 / 20.04.26 |
76.80 | -2.81% |
76.80 17:30 |
75.80 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
4'412'919 |
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | -0.50% |
118.48 09:00 |
117.56 13:42 |
131.00 27.02.26 |
107.68 05.01.26 |
1'900'973 |
|
Partners N 17:36:41 / 20.04.26 |
940.00 | -0.97% |
943.80 09:08 |
925.00 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'670 |
|
PSP N 17:30:55 / 20.04.26 |
157.40 | -0.32% |
159.10 09:07 |
156.90 17:17 |
168.40 05.03.26 |
140.80 05.01.26 |
61'571 |
|
Richemont N 17:39:11 / 20.04.26 |
157.70 | -1.44% |
158.35 09:09 |
156.10 14:57 |
180.00 15.01.26 |
127.20 23.03.26 |
732'456 |
|
Roche I 17:37:28 / 20.04.26 |
331.80 | -0.12% |
331.80 17:30 |
327.20 09:54 |
381.88 24.02.26 |
301.20 23.03.26 |
30'001 |
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | 0.28% |
320.90 17:30 |
316.10 09:55 |
374.90 24.02.26 |
291.00 23.03.26 |
885'417 |
|
Sandoz Group N 17:30:55 / 20.04.26 |
66.56 | -0.89% |
66.56 17:30 |
65.50 09:53 |
72.70 25.02.26 |
56.94 05.01.26 |
594'236 |
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | -1.13% |
264.50 09:01 |
260.50 13:57 |
299.00 05.02.26 |
244.50 26.03.26 |
24'083 |
|
Schindler PS 17:30:55 / 20.04.26 |
274.60 | -0.72% |
276.20 09:01 |
272.20 15:06 |
314.20 05.02.26 |
255.00 26.03.26 |
145'067 |
|
SGS Rg 17:30:55 / 20.04.26 |
87.02 | -2.38% |
88.40 09:08 |
86.42 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
706'891 |
|
SIG Group N 17:30:55 / 20.04.26 |
11.540 | -1.62% |
11.590 09:00 |
11.350 11:13 |
12.900 12.02.26 |
10.510 23.03.26 |
1'038'682 |
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.21% |
154.90 09:03 |
151.75 16:11 |
166.65 12.01.26 |
120.35 23.03.26 |
659'306 |
|
SMI Expanded PR 17:30:55 / 20.04.26 |
1'829.03 | -1.08% |
1'829.03 17:30 |
1'817.71 15:01 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:55 / 20.04.26 |
3'733.99 | -0.57% |
3'733.99 17:30 |
3'710.88 15:01 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -2.04% |
189.70 09:01 |
187.60 15:00 |
226.20 22.01.26 |
163.00 23.03.26 |
145'058 |
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | -1.65% |
91.16 16:28 |
89.50 09:50 |
104.50 18.02.26 |
73.02 23.03.26 |
374'069 |
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 0.32% |
943.00 17:30 |
932.00 10:44 |
943.00 17.04.26 |
793.00 12.03.26 |
78'430 |
|
Swiss Prime Site N 17:30:55 / 20.04.26 |
136.10 | -0.51% |
137.90 09:06 |
136.00 17:11 |
147.60 27.02.26 |
120.30 13.01.26 |
143'859 |
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | 0.61% |
132.60 15:59 |
130.55 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
630'207 |
|
Swisscom N 17:39:12 / 20.04.26 |
660.50 | 1.54% |
660.50 17:30 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
77'675 |
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -1.15% |
432.60 16:49 |
421.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
26'692 |
|
Temenos N 17:30:55 / 20.04.26 |
76.30 | -3.23% |
78.15 09:00 |
75.55 13:17 |
87.00 15.01.26 |
62.15 04.02.26 |
172'919 |
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -1.02% |
34.20 09:00 |
33.74 09:30 |
38.39 13.01.26 |
28.25 23.03.26 |
5'880'842 |
|
VAT N 17:30:55 / 20.04.26 |
579.20 | -2.16% |
586.20 09:05 |
577.20 17:07 |
592.00 17.04.26 |
401.00 05.01.26 |
64'770 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 02:52 / 21.04.26 |
0.9174 | -0.02% | |
|
USD/CHF 02:52 / 21.04.26 |
0.7787 | 0.03% | |
|
Gold 1 Uz 02:52 / 21.04.26 |
4'823.86 | 0.06% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |