Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.09.2026 - 09:48:05
- 3'941.31
- 0.57%
- 22.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:48:06 / 25.09.26 |
77.44 | -0.64% | -0.50 | 77.42 | 77.45 | 244'406 | |
|
Novartis N 09:48:05 / 25.09.26 |
119.32 | 0.30% | 0.36 | 119.28 | 119.30 | 208'697 | |
|
Partners N 09:48:05 / 25.09.26 |
600.40 | 1.59% | 9.40 | 600.20 | 600.60 | 11'764 | |
|
PSP N 09:47:09 / 25.09.26 |
147.20 | 0.48% | 0.70 | 147.20 | 147.40 | 1'943 | |
|
Richemont N 09:48:05 / 25.09.26 |
172.20 | 0.94% | 1.60 | 172.20 | 172.30 | 27'022 | |
|
Roche I 09:42:23 / 25.09.26 |
376.00 | -0.11% | -0.40 | 375.80 | 376.20 | 848 | |
|
Roche PS 09:48:04 / 25.09.26 |
362.80 | -0.17% | -0.60 | 362.70 | 362.80 | 36'891 | |
|
Sandoz Group N 09:47:35 / 25.09.26 |
70.52 | -0.37% | -0.26 | 70.48 | 70.52 | 111'543 | |
|
Schindler N 09:47:47 / 25.09.26 |
257.50 | 1.98% | 5.00 | 257.00 | 257.50 | 3'010 | |
|
Schindler PS 09:42:48 / 25.09.26 |
262.00 | 1.55% | 4.00 | 262.00 | 262.20 | 4'426 | |
|
SGS Rg 09:48:01 / 25.09.26 |
94.70 | 0.25% | 0.24 | 94.66 | 94.72 | 11'178 | |
|
SIG Group N 09:45:03 / 25.09.26 |
13.360 | 1.44% | 0.19 | 13.360 | 13.380 | 42'221 | |
|
Sika N 09:46:59 / 25.09.26 |
183.45 | 0.74% | 1.35 | 183.35 | 183.45 | 11'663 | |
|
SMI Expanded PR 09:48:07 / 25.09.26 |
1'917.50 | 0.56% | 10.72 | ||||
|
SMI Expanded TR 09:48:07 / 25.09.26 |
3'941.17 | 0.56% | 22.03 | ||||
|
Sonova N 09:44:04 / 25.09.26 |
241.00 | 0.50% | 1.20 | 240.40 | 240.60 | 3'405 | |
|
Straumann N 09:47:05 / 25.09.26 |
98.08 | 1.76% | 1.70 | 98.06 | 98.12 | 24'303 | |
|
Swiss Life N 09:47:58 / 25.09.26 |
910.60 | 0.82% | 7.40 | 910.00 | 910.60 | 3'819 | |
|
Swiss Prime Site N 09:43:12 / 25.09.26 |
125.50 | 0.48% | 0.60 | 125.50 | 125.70 | 2'109 | |
|
Swiss Re N 09:48:04 / 25.09.26 |
142.90 | 0.56% | 0.80 | 142.85 | 142.95 | 55'510 | |
|
Swisscom N 09:47:14 / 25.09.26 |
659.50 | 0.46% | 3.00 | 659.00 | 660.00 | 2'380 | |
|
Swissquote Grp Rg 09:45:34 / 25.09.26 |
38.12 | 0.00% | 0.00 | 38.12 | 38.18 | 22'320 | |
|
Temenos N 09:45:22 / 25.09.26 |
67.15 | 0.07% | 0.05 | 67.10 | 67.20 | 9'673 | |
|
The Swatch Group I 09:45:03 / 25.09.26 |
182.65 | 1.61% | 2.90 | 182.55 | 182.75 | 3'406 | |
|
UBS N 09:47:59 / 25.09.26 |
40.64 | 3.09% | 1.22 | 40.64 | 40.66 | 790'683 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 09:47:05 / 25.09.26 |
98.08 | 3.12% | -15.64% | 3.70% | 5.24% | -8.89% | 12.81% | -22.27% |
|
PSP N 09:47:09 / 25.09.26 |
147.20 | 2.09% | 13.65% | -0.67% | 0.68% | 2.58% | 9.77% | 35.02% |
|
Helvetia Baloise N 09:47:47 / 25.09.26 |
213.60 | 1.82% | 42.57% | -3.52% | -0.56% | 0.85% | 9.65% | 63.34% |
|
Swiss Prime Site N 09:43:12 / 25.09.26 |
125.50 | 1.38% | 26.42% | -0.24% | -1.18% | -4.85% | 14.61% | 47.72% |
|
Logitech N 09:47:33 / 25.09.26 |
82.52 | 1.32% | 10.10% | -0.65% | 3.30% | 6.64% | -4.42% | 28.97% |
|
Galderma Group N 09:47:05 / 25.09.26 |
164.30 | 0.09% | 61.22% | 3.89% | -3.89% | -8.49% | 21.34% | 0.00% |
|
Richemont N 09:48:05 / 25.09.26 |
172.20 | -0.84% | 23.71% | 1.98% | -11.49% | -6.51% | 15.45% | 45.75% |
|
Nestlé N 09:48:06 / 25.09.26 |
77.44 | -1.02% | 4.09% | 1.53% | -1.50% | -8.41% | 8.86% | -27.09% |
|
Swiss Life N 09:47:58 / 25.09.26 |
910.60 | -1.48% | 29.10% | -1.47% | -1.17% | 0.69% | 8.04% | 57.52% |
|
Zurich Insurance N 09:47:17 / 25.09.26 |
580.60 | -3.76% | 7.50% | -2.68% | -2.22% | -4.44% | 3.31% | 35.68% |
|
Sunrise N 09:47:51 / 25.09.26 |
40.90 | -4.57% | 2.95% | 2.40% | -3.58% | 3.81% | -11.51% | 0.00% |
|
Schindler N 09:47:47 / 25.09.26 |
257.50 | -10.30% | 2.02% | 4.04% | 0.00% | -1.72% | -9.65% | 40.75% |
|
Avolta N 09:44:03 / 25.09.26 |
42.66 | -11.29% | 15.08% | 1.96% | -7.66% | -22.15% | -5.62% | 17.14% |
|
Geberit N 09:45:58 / 25.09.26 |
544.00 | -12.88% | 4.90% | 0.93% | -5.85% | 0.00% | -7.04% | 19.61% |
|
Schindler PS 09:42:48 / 25.09.26 |
262.00 | -13.77% | 3.04% | 3.89% | -0.83% | -3.46% | -12.67% | 38.23% |
|
Barry Callebaut N 09:36:48 / 25.09.26 |
1'115.00 | -14.17% | -6.89% | 0.63% | 0.72% | -5.11% | 2.01% | -23.43% |
|
Holcim N 09:48:05 / 25.09.26 |
67.02 | -14.71% | 49.16% | -0.80% | -8.22% | -12.98% | -0.45% | 124.51% |
|
Temenos N 09:45:22 / 25.09.26 |
67.15 | -15.70% | 4.68% | -0.37% | -11.00% | -3.52% | 5.66% | 2.98% |
|
Alcon N 09:47:56 / 25.09.26 |
53.16 | -15.74% | -30.66% | -0.93% | -8.19% | -3.42% | -9.81% | -25.05% |
|
Galenica N 09:47:52 / 25.09.26 |
82.65 | -15.76% | 10.69% | 1.29% | -2.02% | -4.34% | -2.59% | 18.76% |
|
Flughafen Zürich N 09:47:12 / 25.09.26 |
202.40 | -20.73% | -8.27% | 1.20% | -2.79% | -20.31% | -15.31% | 15.98% |
|
Swissquote Grp Rg 09:45:34 / 25.09.26 |
38.12 | -21.72% | 9.54% | -1.35% | -10.09% | -5.13% | -26.62% | 118.95% |
|
Lindt N 09:32:26 / 25.09.26 |
88'700.00 | -23.37% | -10.80% | -1.33% | -1.77% | -9.77% | -26.21% | -12.20% |
|
Lindt PS 09:45:59 / 25.09.26 |
8'560.00 | -25.93% | -14.75% | -0.64% | -1.78% | -11.16% | -30.41% | -16.08% |
|
Amrize N 09:47:26 / 25.09.26 |
31.16 | -28.85% | 0.00% | 0.48% | -13.20% | -27.82% | -17.13% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:48:06 / 25.09.26 |
77.44 | -0.64% |
77.96 09:07 |
77.42 09:46 |
87.09 22.07.26 |
70.29 26.01.26 |
244'406 |
|
Novartis N 09:48:05 / 25.09.26 |
119.32 | 0.30% |
119.44 09:41 |
118.40 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
208'697 |
|
Partners N 09:48:05 / 25.09.26 |
600.40 | 1.59% |
601.00 09:43 |
594.40 09:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
11'764 |
|
PSP N 09:47:09 / 25.09.26 |
147.20 | 0.48% |
147.50 09:02 |
146.60 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
1'943 |
|
Richemont N 09:48:05 / 25.09.26 |
172.20 | 0.94% |
173.10 09:31 |
172.05 09:35 |
202.20 11.08.26 |
127.20 23.03.26 |
27'022 |
|
Roche I 09:42:23 / 25.09.26 |
376.00 | -0.11% |
377.80 09:31 |
375.40 09:02 |
383.00 26.08.26 |
301.20 23.03.26 |
848 |
|
Roche PS 09:48:04 / 25.09.26 |
362.80 | -0.17% |
364.60 09:29 |
362.40 09:04 |
375.80 26.08.26 |
291.00 23.03.26 |
36'891 |
|
Sandoz Group N 09:47:35 / 25.09.26 |
70.52 | -0.37% |
70.88 09:01 |
70.24 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
111'543 |
|
Schindler N 09:47:47 / 25.09.26 |
257.50 | 1.98% |
257.50 09:47 |
254.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
3'010 |
|
Schindler PS 09:42:48 / 25.09.26 |
262.00 | 1.55% |
262.20 09:32 |
259.00 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
4'426 |
|
SGS Rg 09:48:01 / 25.09.26 |
94.70 | 0.25% |
94.94 09:32 |
94.34 09:16 |
98.76 05.08.26 |
81.36 02.04.26 |
11'178 |
|
SIG Group N 09:45:03 / 25.09.26 |
13.360 | 1.44% |
13.380 09:41 |
13.230 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
42'221 |
|
Sika N 09:46:59 / 25.09.26 |
183.45 | 0.74% |
184.70 09:01 |
182.80 09:19 |
197.60 06.08.26 |
120.35 23.03.26 |
11'663 |
|
SMI Expanded PR 09:48:07 / 25.09.26 |
1'917.50 | 0.56% |
1'921.78 09:30 |
1'914.46 09:03 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 09:48:07 / 25.09.26 |
3'941.17 | 0.56% |
3'949.97 09:30 |
3'934.92 09:03 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 09:44:04 / 25.09.26 |
241.00 | 0.50% |
241.80 09:30 |
240.60 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
3'405 |
|
Straumann N 09:47:05 / 25.09.26 |
98.08 | 1.76% |
98.60 09:26 |
96.98 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
24'303 |
|
Swiss Life N 09:47:58 / 25.09.26 |
910.60 | 0.82% |
912.40 09:30 |
905.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
3'819 |
|
Swiss Prime Site N 09:43:12 / 25.09.26 |
125.50 | 0.48% |
125.90 09:32 |
125.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
2'109 |
|
Swiss Re N 09:48:04 / 25.09.26 |
142.90 | 0.56% |
143.00 09:43 |
142.05 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
55'510 |
|
Swisscom N 09:47:14 / 25.09.26 |
659.50 | 0.46% |
660.50 09:17 |
655.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
2'380 |
|
Swissquote Grp Rg 09:45:34 / 25.09.26 |
38.12 | 0.00% |
38.52 09:01 |
37.92 09:07 |
50.90 06.01.26 |
36.20 23.03.26 |
22'320 |
|
Temenos N 09:45:22 / 25.09.26 |
67.15 | 0.07% |
67.20 09:01 |
66.60 09:26 |
87.00 15.01.26 |
59.20 23.07.26 |
9'673 |
|
The Swatch Group I 09:45:03 / 25.09.26 |
182.65 | 1.61% |
183.45 09:33 |
180.95 09:04 |
223.10 02.06.26 |
161.00 19.03.26 |
3'406 |
|
UBS N 09:47:59 / 25.09.26 |
40.64 | 3.09% |
40.70 09:46 |
40.08 09:03 |
45.04 08.09.26 |
28.25 23.03.26 |
790'683 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 25.09.26 |
13'978.89 | 0.53% | |
|
Eurozone 50 10:03 / 25.09.26 |
647.30 | 0.64% | |
|
L&S Dax 10:03 / 25.09.26 |
25'385.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 09:48 / 25.09.26 |
14.326 | -2.09% | |
|
EUR/CHF 10:03 / 25.09.26 |
0.9444 | 0.25% | |
|
USD/CHF 10:03 / 25.09.26 |
0.8293 | 0.19% | |
|
Gold 1 Uz 10:02 / 25.09.26 |
4'276.26 | -0.05% | |
|
Rohöl Brent 10:03 / 25.09.26 |
99.43 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 25.09.26 |
13'978.89 | 0.53% |
Top 5zur Gesamtübersicht
|
UBS N 09:48 / 25.09.26 |
40.66 | 3.15% | |
|
ABB N 09:48 / 25.09.26 |
81.90 | 1.74% | |
|
Partners N 09:48 / 25.09.26 |
600.40 | 1.59% | |
|
Galderma Group N 09:47 / 25.09.26 |
164.30 | 1.26% | |
|
Holcim N 09:48 / 25.09.26 |
67.02 | 1.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:48 / 25.09.26 |
77.44 | -0.64% | |
|
Lonza N 09:48 / 25.09.26 |
566.60 | -0.60% | |
|
Sandoz Group N 09:47 / 25.09.26 |
70.52 | -0.37% | |
|
Alcon N 09:47 / 25.09.26 |
53.16 | -0.30% | |
|
Roche PS 09:48 / 25.09.26 |
362.80 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 25.09.26 |
19'816.86 | 0.56% |
Top 5zur Gesamtübersicht
|
BioVersys N 09:35 / 25.09.26 |
27.30 | 7.48% | |
|
Addex N 09:30 / 25.09.26 |
0.0260 | 6.56% | |
|
DocMorris N 09:45 / 25.09.26 |
11.150 | 4.30% | |
|
IVF Hartmann N 09:21 / 25.09.26 |
129.00 | 4.03% | |
|
LEM N 09:47 / 25.09.26 |
654.00 | 3.32% |
Flop 5zur Gesamtübersicht
|
Feintool N 09:01 / 25.09.26 |
11.000 | -9.84% | |
|
Asmallworld N 09:42 / 25.09.26 |
0.7000 | -6.67% | |
|
ams-OSRAM I 09:46 / 25.09.26 |
20.16 | -2.70% | |
|
Relief Therapeutics N 09:39 / 25.09.26 |
0.1422 | -2.47% | |
|
Clariant N 09:45 / 25.09.26 |
10.550 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:48 / 25.09.26 |
2'250.31 | 0.58% |
Top 5zur Gesamtübersicht
|
UBS N 09:48 / 25.09.26 |
40.66 | 3.15% | |
|
VAT N 09:48 / 25.09.26 |
658.20 | 1.98% | |
|
ABB N 09:48 / 25.09.26 |
81.90 | 1.74% | |
|
Straumann N 09:48 / 25.09.26 |
98.00 | 1.68% | |
|
Partners N 09:48 / 25.09.26 |
600.40 | 1.59% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:48 / 25.09.26 |
77.44 | -0.64% | |
|
Lonza N 09:48 / 25.09.26 |
566.60 | -0.60% | |
|
Sandoz Group N 09:47 / 25.09.26 |
70.52 | -0.37% | |
|
Alcon N 09:47 / 25.09.26 |
53.16 | -0.30% | |
|
Lindt PS 09:45 / 25.09.26 |
8'560.00 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:48 / 25.09.26 |
3'122.28 | 0.75% |
Top 5zur Gesamtübersicht
|
Belimo N 09:47 / 25.09.26 |
828.50 | 2.47% | |
|
Avolta N 09:44 / 25.09.26 |
42.66 | 2.01% | |
|
VAT N 09:48 / 25.09.26 |
658.20 | 1.98% | |
|
Schindler N 09:47 / 25.09.26 |
257.50 | 1.98% | |
|
Straumann N 09:48 / 25.09.26 |
98.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:48 / 25.09.26 |
24.30 | -0.65% | |
|
Lindt N 09:32 / 25.09.26 |
88'700.00 | -0.56% | |
|
Barry Callebaut N 09:36 / 25.09.26 |
1'115.00 | -0.54% | |
|
Ems-Chemie N 09:44 / 25.09.26 |
820.00 | -0.30% | |
|
Lindt PS 09:45 / 25.09.26 |
8'560.00 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |