Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.05.2026 - 17:31:06
- 3'696.92
- 0.11%
- 4.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | 1.60% | 1.22 | 0.0000 | 0.0000 | 2'545'336 | |
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 1.93% | 2.20 | 0.0000 | 0.0000 | 2'062'380 | |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -0.23% | -2.00 | 0.0000 | 0.0000 | 53'848 | |
|
PSP N 17:31:06 / 12.05.26 |
148.40 | -0.67% | -1.00 | 0.0000 | 149.50 | 106'321 | |
|
Richemont N 17:32:09 / 12.05.26 |
154.45 | 0.10% | 0.15 | 0.0000 | 157.80 | 569'587 | |
|
Roche I 17:31:06 / 12.05.26 |
328.40 | 0.67% | 2.20 | 320.00 | 330.00 | 22'643 | |
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | 0.66% | 2.10 | 0.0000 | 0.0000 | 566'502 | |
|
Sandoz Group N 17:32:09 / 12.05.26 |
67.74 | 1.41% | 0.94 | 0.0000 | 0.0000 | 799'319 | |
|
Schindler N 17:31:06 / 12.05.26 |
254.50 | 0.00% | 0.00 | 252.50 | 259.00 | 25'972 | |
|
Schindler PS 17:39:14 / 12.05.26 |
265.60 | 0.30% | 0.80 | 263.20 | 270.00 | 98'020 | |
|
SGS Rg 17:33:27 / 12.05.26 |
84.52 | 0.12% | 0.10 | 0.0000 | 86.70 | 312'819 | |
|
SIG Group N 17:33:28 / 12.05.26 |
12.250 | -2.78% | -0.35 | 0.0000 | 13.100 | 931'701 | |
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -1.79% | -2.55 | 142.00 | 143.50 | 362'029 | |
|
SMI Expanded PR 17:31:06 / 12.05.26 |
1'804.28 | 0.09% | 1.60 | ||||
|
SMI Expanded TR 17:31:06 / 12.05.26 |
3'696.92 | 0.11% | 4.18 | ||||
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | 1.25% | 2.20 | 0.0000 | 0.0000 | 101'269 | |
|
Straumann N 17:39:57 / 12.05.26 |
83.54 | 0.12% | 0.10 | 83.10 | 0.0000 | 317'154 | |
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -0.30% | -2.60 | 0.0000 | 0.0000 | 74'272 | |
|
Swiss Prime Site N 17:31:06 / 12.05.26 |
130.50 | -0.15% | -0.20 | 130.20 | 132.00 | 96'696 | |
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -3.46% | -4.30 | 0.0000 | 0.0000 | 1'836'804 | |
|
Swisscom N 17:33:28 / 12.05.26 |
673.50 | 0.37% | 2.50 | 665.00 | 677.50 | 64'903 | |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.83% | 3.20 | 0.0000 | 0.0000 | 46'253 | |
|
Temenos N 17:33:27 / 12.05.26 |
72.10 | -1.57% | -1.15 | 72.30 | 75.55 | 98'098 | |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -0.49% | -0.17 | 34.87 | 0.0000 | 4'673'265 | |
|
VAT N 17:36:05 / 12.05.26 |
581.40 | -3.39% | -20.40 | 572.00 | 0.0000 | 79'157 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -5.19% | 26.36% | 0.90% | 4.15% | 7.26% | 27.17% | 104.37% |
|
Amrize N 17:33:27 / 12.05.26 |
40.56 | -6.38% | 0.00% | -1.41% | -13.33% | -8.01% | 0.00% | 0.00% |
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -6.59% | -5.41% | -3.97% | -7.20% | -8.23% | -18.14% | 38.72% |
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -6.94% | 21.96% | -4.94% | -8.00% | -0.91% | 3.71% | 58.82% |
|
SGS Rg 17:33:27 / 12.05.26 |
84.52 | -7.09% | -7.11% | -1.05% | -1.10% | -10.45% | -0.47% | 4.79% |
|
Temenos N 17:33:27 / 12.05.26 |
72.10 | -7.98% | 14.27% | -4.25% | -2.37% | 14.35% | 14.26% | -0.34% |
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -9.21% | 1.41% | 0.45% | -2.10% | -4.08% | -5.05% | 28.02% |
|
Schindler N 17:31:06 / 12.05.26 |
254.50 | -9.59% | 2.83% | -1.74% | -3.05% | -10.07% | -10.39% | 35.30% |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -9.89% | -28.03% | 1.52% | 0.18% | -6.38% | -25.87% | 4.51% |
|
Barry Callebaut N 17:31:06 / 12.05.26 |
1'183.00 | -10.18% | -2.57% | 1.11% | -9.07% | -16.51% | 48.25% | -39.91% |
|
Richemont N 17:32:09 / 12.05.26 |
154.45 | -10.32% | 11.89% | 5.28% | -1.22% | -2.68% | -0.99% | 3.25% |
|
Lonza N 17:31:06 / 12.05.26 |
478.10 | -10.41% | -10.08% | -2.47% | -9.62% | -10.84% | -16.68% | -16.47% |
|
Straumann N 17:39:57 / 12.05.26 |
83.54 | -10.72% | -26.97% | -1.90% | -3.95% | -13.27% | -26.82% | -41.45% |
|
Schindler PS 17:39:14 / 12.05.26 |
265.60 | -11.50% | 5.75% | -2.35% | -3.14% | -10.57% | -9.91% | 34.08% |
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -12.27% | -33.90% | -1.20% | -5.43% | -9.00% | -35.88% | -43.12% |
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | -12.49% | -30.58% | 0.99% | -3.73% | -9.50% | -30.20% | -13.51% |
|
Flughafen Zürich N 17:31:06 / 12.05.26 |
218.20 | -13.74% | -0.18% | 0.37% | -12.44% | -17.41% | 2.73% | 28.67% |
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | -15.02% | -40.60% | 2.18% | -4.14% | -9.31% | -33.78% | -37.92% |
|
Galenica N 17:33:27 / 12.05.26 |
83.00 | -16.38% | 9.89% | 1.16% | -7.52% | -19.02% | -1.19% | 6.59% |
|
Geberit N 17:35:14 / 12.05.26 |
510.80 | -16.85% | 0.12% | -1.47% | -6.58% | -20.29% | -12.68% | 2.47% |
|
Georg Fischer N 17:31:06 / 12.05.26 |
42.52 | -17.65% | -35.70% | -1.30% | -4.06% | -20.97% | -35.48% | -32.46% |
|
Lindt N 17:31:06 / 12.05.26 |
96'600.00 | -18.99% | -5.70% | -1.83% | -10.64% | -23.09% | -18.41% | -15.80% |
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | -19.64% | -16.91% | 3.16% | -1.45% | -13.11% | -25.25% | -36.35% |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | -20.90% | 10.69% | 0.62% | -8.31% | -5.54% | -13.69% | 103.27% |
|
Lindt PS 17:31:06 / 12.05.26 |
9'325.00 | -22.17% | -10.43% | -0.32% | -11.19% | -25.40% | -23.57% | -19.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | 1.60% |
77.32 17:31 |
75.37 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
2'545'336 |
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 1.93% |
115.90 17:31 |
112.56 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'062'380 |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -0.23% |
889.20 13:10 |
872.40 09:19 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'848 |
|
PSP N 17:31:06 / 12.05.26 |
148.40 | -0.67% |
149.80 15:09 |
145.10 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
106'321 |
|
Richemont N 17:32:09 / 12.05.26 |
154.45 | 0.10% |
157.60 11:30 |
153.25 09:05 |
180.00 15.01.26 |
127.20 23.03.26 |
569'587 |
|
Roche I 17:31:06 / 12.05.26 |
328.40 | 0.67% |
328.40 17:31 |
322.00 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
22'643 |
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | 0.66% |
321.50 17:31 |
314.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
566'502 |
|
Sandoz Group N 17:32:09 / 12.05.26 |
67.74 | 1.41% |
67.74 15:37 |
65.80 09:00 |
72.70 25.02.26 |
56.94 05.01.26 |
799'319 |
|
Schindler N 17:31:06 / 12.05.26 |
254.50 | 0.00% |
255.00 09:42 |
251.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
25'972 |
|
Schindler PS 17:39:14 / 12.05.26 |
265.60 | 0.30% |
266.20 14:53 |
262.40 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
98'020 |
|
SGS Rg 17:33:27 / 12.05.26 |
84.52 | 0.12% |
84.70 14:36 |
83.30 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
312'819 |
|
SIG Group N 17:33:28 / 12.05.26 |
12.250 | -2.78% |
12.600 13:16 |
12.240 17:13 |
13.420 07.05.26 |
10.510 23.03.26 |
931'701 |
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -1.79% |
142.70 09:00 |
139.65 17:15 |
166.65 12.01.26 |
120.35 23.03.26 |
362'029 |
|
SMI Expanded PR 17:31:06 / 12.05.26 |
1'804.28 | 0.09% |
1'807.69 13:10 |
1'784.29 09:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:06 / 12.05.26 |
3'696.92 | 0.11% |
3'703.90 13:10 |
3'655.97 09:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | 1.25% |
178.20 17:31 |
173.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
101'269 |
|
Straumann N 17:39:57 / 12.05.26 |
83.54 | 0.12% |
84.42 12:24 |
82.36 09:13 |
104.50 18.02.26 |
73.02 23.03.26 |
317'154 |
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -0.30% |
853.00 14:54 |
843.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
74'272 |
|
Swiss Prime Site N 17:31:06 / 12.05.26 |
130.50 | -0.15% |
131.30 13:12 |
129.70 09:05 |
147.60 27.02.26 |
120.30 13.01.26 |
96'696 |
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -3.46% |
123.10 09:00 |
118.95 16:18 |
138.70 27.02.26 |
118.95 12.05.26 |
1'836'804 |
|
Swisscom N 17:33:28 / 12.05.26 |
673.50 | 0.37% |
679.50 12:23 |
667.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
64'903 |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.83% |
396.00 14:37 |
378.00 09:09 |
509.00 06.01.26 |
362.00 23.03.26 |
46'253 |
|
Temenos N 17:33:27 / 12.05.26 |
72.10 | -1.57% |
72.60 09:07 |
71.15 13:58 |
87.00 15.01.26 |
62.15 04.02.26 |
98'098 |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -0.49% |
34.97 13:10 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'673'265 |
|
VAT N 17:36:05 / 12.05.26 |
581.40 | -3.39% |
596.60 09:01 |
578.20 17:19 |
629.60 07.05.26 |
401.00 05.01.26 |
79'157 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 23:05 / 12.05.26 |
738.18 | 0.23% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 23:42 / 12.05.26 |
0.9165 | -0.02% | |
|
USD/CHF 23:42 / 12.05.26 |
0.7806 | 0.33% | |
|
Gold 1 Uz 23:42 / 12.05.26 |
4'715.29 | -0.42% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |