Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.01.2026 - 17:30:33
- 3'705.73
- 0.22%
- 8.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -0.04% | -0.03 | 0.0000 | 0.0000 | 2'904'256 | |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | -1.36% | -1.58 | 0.0000 | 0.0000 | 2'490'703 | |
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 7.65% | 77.50 | 0.0000 | 1'092.00 | 115'292 | |
|
PSP N 17:30:33 / 15.01.26 |
146.50 | 1.88% | 2.70 | 144.50 | 144.50 | 102'114 | |
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | -2.43% | -4.25 | 0.0000 | 0.0000 | 1'392'988 | |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 0.46% | 1.60 | 0.0000 | 0.0000 | 745'969 | |
|
Roche I 17:30:33 / 15.01.26 |
352.60 | -0.23% | -0.80 | 0.0000 | 353.40 | 29'026 | |
|
Sandoz Group N 17:36:57 / 15.01.26 |
60.88 | -0.65% | -0.40 | 60.90 | 0.0000 | 631'589 | |
|
Schindler N 17:30:33 / 15.01.26 |
292.50 | 0.86% | 2.50 | 285.00 | 0.0000 | 25'771 | |
|
Schindler PS 17:30:33 / 15.01.26 |
308.00 | 0.65% | 2.00 | 303.00 | 308.00 | 74'926 | |
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 1.31% | 1.24 | 95.00 | 96.20 | 295'843 | |
|
SIG Group N 17:30:33 / 15.01.26 |
12.240 | -2.08% | -0.26 | 0.0000 | 0.0000 | 1'172'356 | |
|
Sika N 17:36:34 / 15.01.26 |
154.20 | 2.15% | 3.25 | 0.0000 | 154.70 | 690'310 | |
|
SMI Expanded PR 17:30:33 / 15.01.26 |
1'855.94 | 0.22% | 4.06 | ||||
|
SMI Expanded TR 17:30:33 / 15.01.26 |
3'705.73 | 0.22% | 8.10 | ||||
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | -0.59% | -1.30 | 0.0000 | 222.00 | 102'948 | |
|
Straumann N 17:30:33 / 15.01.26 |
98.82 | -0.86% | -0.86 | 0.0000 | 99.90 | 349'527 | |
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -0.32% | -2.80 | 0.0000 | 868.80 | 57'759 | |
|
Swiss Prime Site N 17:30:33 / 15.01.26 |
125.40 | 2.03% | 2.50 | 124.80 | 0.0000 | 159'764 | |
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | 0.24% | 0.30 | 0.0000 | 127.90 | 648'621 | |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | -0.08% | -0.50 | 596.50 | 596.50 | 63'522 | |
|
Swissquote N 17:30:33 / 15.01.26 |
472.40 | 1.33% | 6.20 | 477.00 | 477.00 | 41'900 | |
|
Temenos N 17:30:55 / 15.01.26 |
80.00 | -3.50% | -2.90 | 90.00 | 85.50 | 300'609 | |
|
UBS N 17:31:58 / 15.01.26 |
38.10 | 0.93% | 0.35 | 38.10 | 0.0000 | 4'364'482 | |
|
VAT N 17:30:43 / 15.01.26 |
503.40 | 15.83% | 68.80 | 0.0000 | 479.50 | 333'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 17:30:33 / 15.01.26 |
1'855.94 | 1.91% | 16.13% | 0.95% | 2.79% | 7.43% | 13.15% | 16.95% |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 1.67% | 77.81% | 0.00% | 3.35% | 16.26% | 81.81% | 207.23% |
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 1.65% | 22.68% | 4.22% | 6.23% | 5.43% | 24.33% | 94.44% |
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | 1.60% | 26.76% | -2.07% | 0.56% | 5.34% | 5.41% | 26.57% |
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.73% | -17.11% | -1.27% | 0.09% | 4.59% | -16.61% | -6.59% |
|
Avolta N 17:30:33 / 15.01.26 |
47.10 | 0.21% | 29.99% | -0.84% | -1.88% | 13.06% | 30.40% | 12.02% |
|
PSP N 17:30:33 / 15.01.26 |
146.50 | 0.21% | 11.56% | 0.48% | 2.59% | 3.17% | 11.24% | 25.59% |
|
Adecco N 17:30:33 / 15.01.26 |
23.36 | 0.17% | 3.58% | 0.52% | 2.10% | 4.85% | 9.47% | -30.07% |
|
Amrize N 17:30:33 / 15.01.26 |
43.96 | 0.00% | 0.00% | 1.08% | 0.41% | 14.93% | 0.00% | 0.00% |
|
Swiss Prime Site N 17:30:33 / 15.01.26 |
125.40 | -0.24% | 24.39% | -0.32% | 4.15% | 8.38% | 23.43% | 46.66% |
|
Galderma Group N 17:31:00 / 15.01.26 |
157.80 | -0.31% | 60.57% | -3.31% | -4.25% | 12.96% | 44.32% | 0.00% |
|
Galenica N 17:30:33 / 15.01.26 |
98.80 | -0.46% | 30.80% | -0.70% | 2.22% | 7.51% | 26.42% | 28.89% |
|
Lindt N 17:30:33 / 15.01.26 |
114'800.00 | -0.69% | 15.60% | -1.20% | -3.69% | -12.63% | 14.12% | 17.96% |
|
Flughafen Zürich N 17:30:33 / 15.01.26 |
248.60 | -1.83% | 13.60% | -5.83% | 0.16% | 3.84% | 17.04% | 52.59% |
|
Sunrise N 17:32:57 / 15.01.26 |
41.66 | -2.17% | 5.54% | 0.34% | 0.73% | -8.44% | -1.00% | 0.00% |
|
Georg Fischer N 17:30:33 / 15.01.26 |
53.50 | -2.24% | -23.67% | -0.37% | -0.93% | -7.60% | -21.15% | -14.59% |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -2.78% | 2.23% | 2.90% | -4.21% | -5.11% | 3.55% | -32.83% |
|
Barry Callebaut N 17:35:53 / 15.01.26 |
1'288.00 | -3.22% | 4.98% | 0.63% | 0.78% | 7.78% | 15.72% | -32.04% |
|
Lindt PS 17:30:33 / 15.01.26 |
11'120.00 | -3.45% | 11.12% | -2.28% | -6.16% | -16.20% | 8.38% | 14.53% |
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | -3.95% | -2.74% | -0.93% | -1.73% | -14.39% | -5.40% | 37.74% |
|
Zurich Insurance N 17:30:33 / 15.01.26 |
578.80 | -4.02% | 7.20% | -1.80% | -2.30% | 1.87% | 7.86% | 29.83% |
|
Swissquote N 17:30:33 / 15.01.26 |
472.40 | -4.27% | 33.97% | -2.92% | -1.75% | -4.45% | 32.92% | 197.13% |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -4.59% | 3.68% | 1.70% | -8.32% | -12.00% | -3.22% | 53.51% |
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -4.93% | 24.59% | -4.36% | -4.25% | -0.21% | 20.90% | 67.10% |
|
Helvetia Baloise N 17:30:33 / 15.01.26 |
200.20 | -5.07% | 32.93% | -2.05% | -3.47% | 1.32% | 25.91% | 74.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -0.04% |
76.93 14:53 |
76.15 09:02 |
78.30 05.01.26 |
73.67 08.01.26 |
2'904'256 |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | -1.36% |
116.78 10:35 |
114.40 16:31 |
116.78 15.01.26 |
107.68 05.01.26 |
2'490'703 |
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 7.65% |
1'092.00 17:07 |
1'043.00 09:00 |
1'092.00 15.01.26 |
991.00 08.01.26 |
115'292 |
|
PSP N 17:30:33 / 15.01.26 |
146.50 | 1.88% |
147.40 16:45 |
144.10 09:04 |
147.40 15.01.26 |
140.80 05.01.26 |
102'114 |
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | -2.43% |
180.00 09:00 |
168.80 10:12 |
180.00 15.01.26 |
166.70 07.01.26 |
1'392'988 |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 0.46% |
348.30 14:52 |
342.90 09:01 |
348.30 15.01.26 |
323.20 05.01.26 |
745'969 |
|
Roche I 17:30:33 / 15.01.26 |
352.60 | -0.23% |
354.20 15:14 |
348.40 09:08 |
354.20 15.01.26 |
330.20 06.01.26 |
29'026 |
|
Sandoz Group N 17:36:57 / 15.01.26 |
60.88 | -0.65% |
61.72 09:01 |
60.24 16:29 |
61.72 15.01.26 |
56.94 05.01.26 |
631'589 |
|
Schindler N 17:30:33 / 15.01.26 |
292.50 | 0.86% |
293.00 17:19 |
290.50 09:00 |
293.00 15.01.26 |
281.00 05.01.26 |
25'771 |
|
Schindler PS 17:30:33 / 15.01.26 |
308.00 | 0.65% |
309.40 17:19 |
305.60 09:00 |
309.40 15.01.26 |
297.00 05.01.26 |
74'926 |
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 1.31% |
96.20 17:19 |
94.42 11:07 |
96.20 15.01.26 |
89.90 05.01.26 |
295'843 |
|
SIG Group N 17:30:33 / 15.01.26 |
12.240 | -2.08% |
12.550 09:00 |
12.200 12:18 |
12.550 15.01.26 |
11.190 05.01.26 |
1'172'356 |
|
Sika N 17:36:34 / 15.01.26 |
154.20 | 2.15% |
155.15 16:29 |
150.90 09:16 |
166.65 12.01.26 |
148.70 13.01.26 |
690'310 |
|
SMI Expanded PR 17:30:33 / 15.01.26 |
1'855.94 | 0.22% |
1'861.35 15:09 |
1'852.16 16:47 |
1'861.35 15.01.26 |
1'805.85 05.01.26 |
|
|
SMI Expanded TR 17:30:33 / 15.01.26 |
3'705.73 | 0.22% |
3'716.53 15:09 |
3'698.18 16:47 |
3'716.53 15.01.26 |
3'605.50 05.01.26 |
|
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | -0.59% |
223.50 09:35 |
219.60 11:39 |
224.30 14.01.26 |
203.70 05.01.26 |
102'948 |
|
Straumann N 17:30:33 / 15.01.26 |
98.82 | -0.86% |
100.95 09:00 |
97.30 11:35 |
102.85 14.01.26 |
92.16 05.01.26 |
349'527 |
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -0.32% |
875.20 15:51 |
866.00 13:09 |
942.40 06.01.26 |
858.60 14.01.26 |
57'759 |
|
Swiss Prime Site N 17:30:33 / 15.01.26 |
125.40 | 2.03% |
126.20 15:38 |
123.00 09:01 |
126.30 08.01.26 |
120.30 13.01.26 |
159'764 |
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | 0.24% |
128.70 11:27 |
127.05 12:53 |
131.35 06.01.26 |
124.55 14.01.26 |
648'621 |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | -0.08% |
596.50 15:24 |
588.50 09:22 |
596.50 15.01.26 |
570.50 05.01.26 |
63'522 |
|
Swissquote N 17:30:33 / 15.01.26 |
472.40 | 1.33% |
479.40 09:32 |
465.80 12:52 |
509.00 06.01.26 |
462.20 14.01.26 |
41'900 |
|
Temenos N 17:30:55 / 15.01.26 |
80.00 | -3.50% |
87.00 09:06 |
80.00 17:30 |
87.00 15.01.26 |
78.65 05.01.26 |
300'609 |
|
UBS N 17:31:58 / 15.01.26 |
38.10 | 0.93% |
38.18 17:16 |
37.39 14:32 |
38.39 13.01.26 |
37.12 05.01.26 |
4'364'482 |
|
VAT N 17:30:43 / 15.01.26 |
503.40 | 15.83% |
511.00 09:16 |
471.10 11:32 |
511.00 15.01.26 |
401.00 05.01.26 |
333'187 |