CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.08.2026 - 17:30:14
- 4'078.13
- -0.18%
- -7.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.00% | 0.00 | 0.0000 | 732.40 | ||
|
PSP N 17:30:14 / 06.08.26 |
142.90 | 0.00% | 0.00 | 0.0000 | 144.00 | ||
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:14 / 06.08.26 |
368.40 | 0.00% | 0.00 | 360.00 | 360.00 | ||
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 0.00% | 0.00 | 0.0000 | 265.00 | ||
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | 0.00% | 0.00 | 96.50 | 98.20 | ||
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | 0.00% | 0.00 | 15.380 | 15.710 | ||
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:14 / 06.08.26 |
1'986.62 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:14 / 06.08.26 |
4'078.13 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.00% | 0.00 | 0.0000 | 235.00 | ||
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | 0.00% | 0.00 | 101.10 | 103.00 | ||
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.00% | 0.00 | 140.90 | 0.0000 | ||
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 0.00% | 0.00 | 645.00 | 643.00 | ||
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.00% | 0.00 | 70.50 | 69.00 | ||
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 0.00% | 0.00 | 189.60 | 189.60 | ||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:30:14 / 06.08.26 |
50.00 | 6.07% | 37.59% | -0.20% | -4.40% | 13.53% | 13.12% | 18.15% |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 5.36% | 5.75% | -0.63% | -2.75% | 19.49% | 3.06% | 14.93% |
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 4.79% | 30.67% | -2.05% | -0.77% | -0.08% | 13.35% | 56.58% |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 4.12% | 36.45% | 0.38% | 2.91% | 13.97% | 7.67% | 74.96% |
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | 3.78% | 12.77% | 3.02% | 4.34% | 4.21% | 8.63% | 40.42% |
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 3.63% | 45.11% | 0.37% | 1.59% | 2.17% | 4.43% | 67.54% |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 3.24% | 4.54% | 1.97% | 4.57% | 14.82% | -11.32% | 56.42% |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 3.02% | 8.33% | -1.53% | -2.63% | 5.52% | 12.56% | -22.12% |
|
Sunrise N 17:30:14 / 06.08.26 |
42.90 | 1.13% | 9.10% | 0.19% | 7.41% | 0.61% | -4.67% | 0.00% |
|
Georg Fischer N 17:31:22 / 06.08.26 |
53.40 | -0.37% | -22.21% | 2.99% | 21.86% | 27.02% | -17.78% | -9.57% |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.42% | 10.86% | -2.59% | -0.63% | -3.18% | 3.78% | 40.79% |
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | -1.99% | 1.34% | -0.61% | 36.26% | 48.59% | -14.36% | -38.74% |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | -2.13% | 9.32% | -4.20% | -3.85% | 4.62% | 1.94% | 41.28% |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -4.04% | 0.00% | 4.37% | 4.39% | 4.53% | 10.46% | 0.00% |
|
Flughafen Zürich N 17:30:14 / 06.08.26 |
237.60 | -5.64% | 9.19% | -0.17% | -2.62% | 10.10% | 0.51% | 30.19% |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -6.66% | 63.24% | -3.77% | -0.33% | -4.83% | 7.53% | 134.93% |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | -8.53% | 4.04% | 5.32% | 1.38% | 2.59% | -10.59% | 30.38% |
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | -9.07% | 9.48% | 6.30% | 9.06% | 11.92% | -12.57% | 14.49% |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -10.84% | -26.63% | 0.53% | 4.40% | 13.73% | -17.85% | -21.11% |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | -11.56% | 5.67% | 4.42% | 0.92% | 0.76% | -11.27% | 28.51% |
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -12.03% | 23.10% | 0.71% | 2.88% | 10.87% | -24.71% | 119.81% |
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | -12.69% | 8.42% | 3.12% | -0.29% | -0.43% | -6.14% | -2.85% |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -14.28% | 12.64% | -4.34% | -3.68% | 2.20% | -2.10% | 21.82% |
|
Barry Callebaut N 17:31:23 / 06.08.26 |
1'109.00 | -15.08% | -7.89% | -2.72% | -2.29% | -6.96% | 12.70% | -30.12% |
|
Lindt N 17:30:14 / 06.08.26 |
95'000.00 | -18.38% | -5.00% | -0.63% | -0.42% | -0.94% | -19.22% | -9.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'575'240 | ||
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'740'243 | ||
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
99'385 | ||
|
PSP N 17:30:14 / 06.08.26 |
142.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
32'981 | ||
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | 0.00% |
198.90 06.08.26 |
127.20 23.03.26 |
698'392 | ||
|
Roche I 17:30:14 / 06.08.26 |
368.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
12'936 | ||
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
586'482 | ||
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
1'060'599 | ||
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
20'270 | ||
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
83'654 | ||
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
228'835 | ||
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
762'803 | ||
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
469'471 | ||
|
SMI Expanded PR 17:30:14 / 06.08.26 |
1'986.62 | 0.00% |
2'003.79 06.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:14 / 06.08.26 |
4'078.13 | 0.00% |
4'113.37 06.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.00% |
236.40 06.08.26 |
163.00 23.03.26 |
130'574 | ||
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
314'173 | ||
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
39'076 | ||
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
82'345 | ||
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
883'481 | ||
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
102'113 | ||
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
242'799 | ||
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
203'566 | ||
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
62'840 | ||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'706'731 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 07:38 / 07.08.26 |
26'177.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 07:38 / 07.08.26 |
0.9364 | 0.08% | |
|
USD/CHF 07:38 / 07.08.26 |
0.8124 | -0.01% | |
|
Gold 1 Uz 07:38 / 07.08.26 |
4'273.61 | 0.78% | |
|
Rohöl Brent 07:38 / 07.08.26 |
83.72 | 0.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |