Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.10.2026 - 17:31:23
- 3'886.58
- 0.04%
- 1.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | 0.48% | 0.36 | 0.0000 | 0.0000 | 1'918'751 | |
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 2.42% | 2.84 | 0.0000 | 0.0000 | 2'327'208 | |
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -2.95% | -18.00 | 0.0000 | 0.0000 | 98'651 | |
|
PSP N 17:31:23 / 07.10.26 |
142.10 | 0.35% | 0.50 | 140.80 | 142.40 | 49'352 | |
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | -1.29% | -2.25 | 0.0000 | 172.60 | 669'895 | |
|
Roche I 17:31:23 / 07.10.26 |
368.80 | 2.67% | 9.60 | 363.00 | 370.00 | 20'084 | |
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 2.92% | 10.20 | 0.0000 | 0.0000 | 534'896 | |
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 1.40% | 0.98 | 70.80 | 0.0000 | 816'343 | |
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | -0.98% | -2.50 | 0.0000 | 258.00 | 21'194 | |
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | -0.69% | -1.80 | 255.20 | 262.00 | 80'626 | |
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 0.36% | 0.34 | 0.0000 | 0.0000 | 229'524 | |
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | -2.03% | -0.27 | 12.940 | 13.390 | 652'623 | |
|
Sika N 17:33:17 / 07.10.26 |
173.75 | -1.00% | -1.75 | 0.0000 | 174.80 | 320'367 | |
|
SMI Expanded PR 17:31:23 / 07.10.26 |
1'890.94 | 0.04% | 0.73 | ||||
|
SMI Expanded TR 17:31:23 / 07.10.26 |
3'886.58 | 0.04% | 1.49 | ||||
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | -0.08% | -0.20 | 250.40 | 255.80 | 144'771 | |
|
Straumann N 17:31:23 / 07.10.26 |
91.12 | -1.51% | -1.40 | 91.00 | 93.24 | 218'196 | |
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | -0.69% | -6.20 | 892.80 | 0.0000 | 42'117 | |
|
Swiss Prime Site N 17:31:58 / 07.10.26 |
119.80 | -0.08% | -0.10 | 119.00 | 120.30 | 144'394 | |
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.49% | 0.70 | 143.00 | 143.00 | 665'907 | |
|
Swisscom N 17:39:36 / 07.10.26 |
645.00 | 2.87% | 18.00 | 633.00 | 650.00 | 55'826 | |
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -3.41% | -1.20 | 0.0000 | 0.0000 | 556'049 | |
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | -0.15% | -0.10 | 66.00 | 67.60 | 135'238 | |
|
The Swatch Group I 17:31:23 / 07.10.26 |
181.10 | -1.12% | -2.05 | 180.00 | 187.00 | 73'973 | |
|
UBS N 17:31:23 / 07.10.26 |
39.33 | -3.06% | -1.24 | 0.0000 | 0.0000 | 4'321'495 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 2.95% | 2.93% | -1.51% | 1.98% | -0.84% | 9.16% | 20.63% |
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | 1.63% | 26.79% | -3.63% | -1.43% | -11.76% | 7.98% | 54.87% |
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | -0.46% | 60.32% | -1.96% | 4.60% | -2.40% | 9.79% | 0.00% |
|
Helvetia Baloise N 17:33:18 / 07.10.26 |
206.60 | -0.86% | 38.82% | 0.58% | -0.96% | -2.73% | 2.48% | 63.44% |
|
Straumann N 17:31:23 / 07.10.26 |
91.12 | -1.01% | -19.02% | -0.46% | -2.21% | -12.34% | 1.45% | -19.86% |
|
PSP N 17:31:23 / 07.10.26 |
142.10 | -1.32% | 9.85% | -0.49% | -2.80% | -0.84% | 5.34% | 29.67% |
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | -1.94% | 28.50% | -0.09% | -1.54% | -5.30% | 2.98% | 56.08% |
|
Swiss Prime Site N 17:31:58 / 07.10.26 |
119.80 | -2.68% | 21.36% | -0.75% | -4.16% | -7.28% | 7.64% | 42.15% |
|
Zurich Insurance N 17:37:16 / 07.10.26 |
573.00 | -4.12% | 7.09% | 1.06% | -2.12% | -5.57% | -1.17% | 37.84% |
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | -4.50% | 0.43% | -0.61% | -2.79% | -9.90% | 0.80% | -25.02% |
|
Sunrise N 17:36:12 / 07.10.26 |
41.16 | -5.99% | 1.42% | 4.36% | -0.05% | -1.67% | -11.98% | 0.00% |
|
Avolta N 17:31:23 / 07.10.26 |
42.94 | -8.49% | 18.71% | -2.36% | -0.14% | -12.72% | -0.14% | 34.10% |
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | -9.06% | 3.43% | -0.59% | 3.05% | -1.17% | -11.21% | 43.02% |
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | -12.63% | 4.39% | -0.38% | 3.34% | -1.52% | -13.06% | 40.95% |
|
Geberit N 17:31:23 / 07.10.26 |
527.80 | -13.46% | 4.20% | -3.26% | -4.25% | 1.46% | -12.85% | 17.79% |
|
Galenica N 17:31:23 / 07.10.26 |
83.45 | -15.05% | 11.63% | 1.46% | 0.24% | -4.36% | -5.17% | 23.24% |
|
Holcim N 17:31:30 / 07.10.26 |
63.68 | -15.33% | 48.08% | -4.41% | -10.99% | -16.21% | -2.45% | 126.55% |
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | -16.08% | 4.21% | 1.29% | -3.40% | -4.03% | -0.07% | 3.73% |
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | -16.75% | -31.50% | -2.37% | -5.72% | -4.80% | -14.09% | -23.50% |
|
Barry Callebaut N 17:31:23 / 07.10.26 |
1'048.00 | -19.98% | -13.21% | -4.47% | -5.84% | -6.84% | -10.58% | -25.25% |
|
Flughafen Zürich N 17:36:13 / 07.10.26 |
190.20 | -22.04% | -9.79% | -4.42% | -6.67% | -19.81% | -22.24% | 15.47% |
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -27.64% | 1.26% | -6.53% | -16.20% | -19.72% | -36.14% | 113.32% |
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | -28.44% | 0.00% | -3.25% | -9.35% | -25.47% | -22.12% | 0.00% |
|
Lindt N 17:33:20 / 07.10.26 |
79'700.00 | -32.22% | -21.10% | -2.69% | -10.15% | -17.41% | -34.89% | -18.15% |
|
Lindt PS 17:31:23 / 07.10.26 |
7'605.00 | -35.20% | -25.42% | -2.94% | -10.74% | -19.44% | -38.67% | -21.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | 0.48% |
75.72 14:33 |
75.06 12:48 |
87.09 22.07.26 |
70.29 26.01.26 |
1'918'751 |
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 2.42% |
120.02 17:31 |
117.36 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'327'208 |
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -2.95% |
612.60 10:44 |
591.40 17:31 |
1'097.50 16.01.26 |
591.00 24.09.26 |
98'651 |
|
PSP N 17:31:23 / 07.10.26 |
142.10 | 0.35% |
142.80 10:58 |
140.90 15:47 |
168.40 05.03.26 |
140.40 18.08.26 |
49'352 |
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | -1.29% |
175.00 09:10 |
170.00 12:20 |
202.20 11.08.26 |
127.20 23.03.26 |
669'895 |
|
Roche I 17:31:23 / 07.10.26 |
368.80 | 2.67% |
368.80 17:16 |
360.00 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
20'084 |
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 2.92% |
360.00 17:31 |
350.00 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
534'896 |
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 1.40% |
71.14 16:57 |
69.22 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
816'343 |
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | -0.98% |
257.00 09:46 |
253.50 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
21'194 |
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | -0.69% |
263.20 12:03 |
259.60 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
80'626 |
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 0.36% |
93.90 10:55 |
93.04 09:14 |
98.76 05.08.26 |
81.36 02.04.26 |
229'524 |
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | -2.03% |
13.210 09:08 |
12.990 11:54 |
15.810 05.08.26 |
10.510 23.03.26 |
652'623 |
|
Sika N 17:33:17 / 07.10.26 |
173.75 | -1.00% |
177.25 10:22 |
173.05 16:11 |
197.60 06.08.26 |
120.35 23.03.26 |
320'367 |
|
SMI Expanded PR 17:31:23 / 07.10.26 |
1'890.94 | 0.04% |
1'896.28 10:34 |
1'881.87 12:48 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:23 / 07.10.26 |
3'886.58 | 0.04% |
3'897.55 10:34 |
3'867.94 12:48 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | -0.08% |
255.80 10:24 |
251.40 17:10 |
258.60 06.10.26 |
163.00 23.03.26 |
144'771 |
|
Straumann N 17:31:23 / 07.10.26 |
91.12 | -1.51% |
93.08 09:46 |
91.12 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
218'196 |
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | -0.69% |
897.40 09:20 |
888.60 15:44 |
962.20 05.08.26 |
793.00 12.03.26 |
42'117 |
|
Swiss Prime Site N 17:31:58 / 07.10.26 |
119.80 | -0.08% |
120.00 09:01 |
119.00 15:34 |
147.60 27.02.26 |
118.60 01.10.26 |
144'394 |
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.49% |
144.00 16:56 |
142.15 12:13 |
144.20 03.09.26 |
114.05 02.06.26 |
665'907 |
|
Swisscom N 17:39:36 / 07.10.26 |
645.00 | 2.87% |
645.00 17:31 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
55'826 |
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -3.41% |
35.30 10:36 |
33.36 15:43 |
50.90 06.01.26 |
33.36 07.10.26 |
556'049 |
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | -0.15% |
67.45 10:44 |
66.10 16:24 |
87.00 15.01.26 |
59.20 23.07.26 |
135'238 |
|
The Swatch Group I 17:31:23 / 07.10.26 |
181.10 | -1.12% |
184.80 09:23 |
179.35 12:48 |
223.10 02.06.26 |
161.00 19.03.26 |
73'973 |
|
UBS N 17:31:23 / 07.10.26 |
39.33 | -3.06% |
40.45 09:23 |
38.98 15:44 |
45.04 08.09.26 |
28.25 23.03.26 |
4'321'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 19:23 / 07.10.26 |
25'155.00 | -0.81% | |
|
S&P 500 (ETF SPY) 19:08 / 07.10.26 |
777.06 | -0.26% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 19:23 / 07.10.26 |
0.9328 | -0.38% | |
|
USD/CHF 19:23 / 07.10.26 |
0.8331 | 0.18% | |
|
Gold 1 Uz 19:22 / 07.10.26 |
4'120.66 | -1.05% | |
|
Rohöl Brent 19:23 / 07.10.26 |
100.09 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |