Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.09.2026 - 17:30:17
- 3'870.61
- 0.24%
- 9.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | -0.09% | -0.10 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:54 / 11.09.26 |
647.20 | -1.04% | -6.80 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 0.41% | 0.60 | 145.00 | 146.80 | ||
|
Richemont N 17:31:12 / 11.09.26 |
175.00 | 1.21% | 2.10 | 0.0000 | 177.00 | ||
|
Roche I 17:30:17 / 11.09.26 |
352.60 | 0.00% | 0.00 | 351.00 | 364.60 | ||
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | -0.38% | -1.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 1.03% | 0.68 | 0.0000 | 67.40 | ||
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | 0.61% | 1.50 | 245.00 | 250.00 | ||
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | 0.24% | 0.60 | 263.00 | 263.00 | ||
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | -0.62% | -0.58 | 0.0000 | 94.00 | ||
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | -2.79% | -0.37 | 12.800 | 12.990 | ||
|
Sika N 17:30:17 / 11.09.26 |
185.00 | -0.16% | -0.30 | 0.0000 | 189.00 | ||
|
SMI Expanded PR 17:30:17 / 11.09.26 |
1'885.37 | 0.24% | 4.44 | ||||
|
SMI Expanded TR 17:30:17 / 11.09.26 |
3'870.61 | 0.24% | 9.12 | ||||
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | -1.39% | -3.20 | 226.00 | 233.00 | ||
|
Straumann N 17:30:17 / 11.09.26 |
94.10 | 0.56% | 0.52 | 92.50 | 95.20 | ||
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | 0.64% | 5.80 | 0.0000 | 918.40 | ||
|
Swiss Prime Site N 17:31:28 / 11.09.26 |
125.90 | 0.48% | 0.60 | 0.0000 | 127.40 | ||
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.18% | 1.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 0.54% | 3.50 | 645.00 | 658.00 | ||
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | 1.45% | 0.58 | 40.00 | 0.0000 | ||
|
Temenos N 17:30:17 / 11.09.26 |
68.45 | -1.37% | -0.95 | 68.00 | 72.00 | ||
|
The Swatch Group I 17:30:17 / 11.09.26 |
180.00 | 1.41% | 2.50 | 175.00 | 182.35 | ||
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 1.39% | 0.61 | 44.56 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:28 / 11.09.26 |
125.90 | 1.70% | 26.82% | 0.24% | -1.79% | -3.60% | 12.81% | 47.59% |
|
Richemont N 17:31:12 / 11.09.26 |
175.00 | 0.49% | 25.38% | -5.63% | -9.07% | -4.71% | 17.73% | 47.78% |
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.41% | -20.35% | -2.65% | -3.27% | -2.71% | -7.24% | 8.93% |
|
Straumann N 17:30:17 / 11.09.26 |
94.10 | 0.13% | -18.09% | 0.17% | -8.06% | -10.08% | 2.28% | -27.18% |
|
Helvetia Baloise N 17:30:44 / 11.09.26 |
211.60 | 0.00% | 40.03% | -1.12% | -1.67% | 2.03% | 6.76% | 52.70% |
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | -0.52% | -0.15% | -6.35% | -5.58% | 6.52% | -2.99% | 10.58% |
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | -1.07% | 29.65% | -2.73% | -2.48% | 3.99% | 9.63% | 62.49% |
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -1.27% | 3.82% | -0.98% | -4.28% | -1.57% | 6.25% | -26.12% |
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | -1.28% | 7.28% | 1.19% | -0.57% | -4.47% | -2.98% | 27.98% |
|
Zurich Insurance N 17:30:17 / 11.09.26 |
588.20 | -2.76% | 8.61% | -2.23% | -0.78% | 2.08% | 2.98% | 42.38% |
|
Sunrise N 17:30:17 / 11.09.26 |
41.00 | -3.63% | 3.97% | -0.73% | -2.05% | -0.29% | -16.53% | 0.00% |
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | -5.18% | 52.72% | -2.33% | -10.43% | -10.12% | 6.28% | 0.00% |
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | -9.28% | 58.65% | -4.60% | -1.68% | -8.42% | 1.32% | 144.26% |
|
Avolta N 17:35:12 / 11.09.26 |
43.60 | -9.46% | 17.45% | -1.49% | -12.31% | -15.18% | -4.47% | 14.15% |
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | -11.68% | 6.34% | -3.02% | 0.63% | 3.76% | -8.99% | 22.36% |
|
Barry Callebaut N 17:30:17 / 11.09.26 |
1'100.00 | -12.56% | -5.15% | 1.20% | -3.17% | -2.31% | -4.35% | -24.12% |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | -12.79% | -0.81% | -3.33% | -1.98% | -5.18% | -17.67% | 35.71% |
|
Temenos N 17:30:17 / 11.09.26 |
68.45 | -12.81% | 8.27% | -5.91% | -8.24% | 4.98% | 8.14% | 4.71% |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -13.87% | -29.13% | -5.79% | -11.04% | 2.12% | -13.85% | -25.95% |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | -15.35% | 11.23% | 0.06% | 2.28% | -1.48% | -5.31% | 19.16% |
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | -16.24% | 0.08% | -3.61% | -2.86% | -6.69% | -20.10% | 31.48% |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | -18.07% | 14.66% | -3.48% | 7.83% | 4.38% | -22.90% | 134.02% |
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | -20.61% | -8.13% | -2.32% | -12.00% | -18.39% | -17.05% | 10.93% |
|
Lindt N 17:30:17 / 11.09.26 |
87'900.00 | -23.37% | -10.80% | 0.00% | -8.25% | -5.79% | -29.57% | -14.07% |
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | -24.95% | 0.00% | -6.51% | -12.41% | -23.96% | -24.74% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -0.26% |
78.30 15:31 |
77.36 09:52 |
87.09 22.07.26 |
70.29 26.01.26 |
1'615'081 |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | -0.09% |
113.70 15:35 |
112.02 17:13 |
132.68 03.09.26 |
107.68 05.01.26 |
2'556'297 |
|
Partners N 17:39:54 / 11.09.26 |
647.20 | -1.04% |
653.60 09:00 |
643.40 10:11 |
1'097.50 16.01.26 |
632.40 26.06.26 |
80'874 |
|
PSP N 17:30:31 / 11.09.26 |
146.70 | 0.41% |
147.40 17:07 |
145.80 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
37'479 |
|
Richemont N 17:31:12 / 11.09.26 |
175.00 | 1.21% |
176.90 15:46 |
173.15 09:51 |
202.20 11.08.26 |
127.20 23.03.26 |
902'486 |
|
Roche I 17:30:17 / 11.09.26 |
352.60 | 0.00% |
360.20 12:41 |
352.20 17:15 |
383.00 26.08.26 |
301.20 23.03.26 |
17'098 |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | -0.38% |
348.00 15:35 |
344.20 17:19 |
375.80 26.08.26 |
291.00 23.03.26 |
428'000 |
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 1.03% |
68.00 15:38 |
65.68 09:10 |
75.90 17.08.26 |
56.94 05.01.26 |
625'473 |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | 0.61% |
248.50 09:17 |
245.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
25'222 |
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | 0.24% |
252.40 09:16 |
250.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
61'758 |
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | -0.62% |
93.08 13:48 |
92.08 16:13 |
98.76 05.08.26 |
81.36 02.04.26 |
197'175 |
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | -2.79% |
13.280 09:08 |
12.870 16:41 |
15.810 05.08.26 |
10.510 23.03.26 |
708'086 |
|
Sika N 17:30:17 / 11.09.26 |
185.00 | -0.16% |
187.25 13:04 |
184.80 14:30 |
197.60 06.08.26 |
120.35 23.03.26 |
216'888 |
|
SMI Expanded PR 17:30:17 / 11.09.26 |
1'885.37 | 0.24% |
1'898.38 15:35 |
1'884.15 09:50 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:17 / 11.09.26 |
3'870.61 | 0.24% |
3'897.32 15:35 |
3'868.10 09:50 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | -1.39% |
231.20 13:52 |
226.20 17:30 |
248.00 24.08.26 |
163.00 23.03.26 |
81'284 |
|
Straumann N 17:30:17 / 11.09.26 |
94.10 | 0.56% |
95.26 09:01 |
93.76 16:05 |
109.80 01.07.26 |
73.02 23.03.26 |
224'228 |
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | 0.64% |
918.40 15:09 |
910.80 09:11 |
962.20 05.08.26 |
793.00 12.03.26 |
26'873 |
|
Swiss Prime Site N 17:31:28 / 11.09.26 |
125.90 | 0.48% |
126.30 15:01 |
124.80 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
74'329 |
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.18% |
137.55 12:36 |
135.80 09:11 |
144.20 03.09.26 |
114.05 02.06.26 |
388'042 |
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 0.54% |
656.00 16:27 |
645.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
51'737 |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | 1.45% |
40.68 12:23 |
39.88 09:33 |
50.90 06.01.26 |
36.20 23.03.26 |
218'000 |
|
Temenos N 17:30:17 / 11.09.26 |
68.45 | -1.37% |
69.65 13:07 |
68.45 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
142'441 |
|
The Swatch Group I 17:30:17 / 11.09.26 |
180.00 | 1.41% |
180.90 15:02 |
177.75 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
63'656 |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 1.39% |
44.89 15:30 |
43.93 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
4'103'222 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 20:23 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |