Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.07.2026 - 17:30:47
- 4'038.68
- -0.48%
- -19.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | -0.40% | -0.33 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% | -2.96 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -1.73% | -11.80 | 0.0000 | 684.80 | ||
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 0.14% | 0.20 | 0.0000 | 148.20 | ||
|
Richemont N 17:34:25 / 30.07.26 |
191.25 | 1.46% | 2.75 | 0.0000 | 192.00 | ||
|
Roche I 17:32:28 / 30.07.26 |
358.80 | -3.44% | -12.80 | 0.0000 | 0.0000 | ||
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% | -8.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | -0.15% | -0.10 | 67.00 | 67.20 | ||
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -2.40% | -6.00 | 242.00 | 245.00 | ||
|
Schindler PS 17:30:47 / 30.07.26 |
253.40 | -1.78% | -4.60 | 252.60 | 265.00 | ||
|
SGS Rg 17:30:57 / 30.07.26 |
96.42 | -0.72% | -0.70 | 96.50 | 98.20 | ||
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 0.07% | 0.01 | 15.000 | 0.0000 | ||
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 0.22% | 0.40 | 0.0000 | 179.00 | ||
|
SMI Expanded PR 17:30:47 / 30.07.26 |
1'967.40 | -0.48% | -9.53 | ||||
|
SMI Expanded TR 17:30:47 / 30.07.26 |
4'038.68 | -0.48% | -19.56 | ||||
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | -1.80% | -4.00 | 216.00 | 224.00 | ||
|
Straumann N 17:35:36 / 30.07.26 |
101.85 | -0.44% | -0.45 | 101.85 | 0.0000 | ||
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.85% | 8.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:47 / 30.07.26 |
131.80 | 1.00% | 1.30 | 133.00 | 133.00 | ||
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% | -0.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | -1.57% | -10.00 | 628.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -1.76% | -0.76 | 0.0000 | 43.46 | ||
|
Temenos N 17:30:47 / 30.07.26 |
67.40 | -1.53% | -1.05 | 65.50 | 68.00 | ||
|
The Swatch Group I 17:30:47 / 30.07.26 |
177.00 | 1.11% | 1.95 | 177.00 | 0.0000 | ||
|
UBS N 17:34:08 / 30.07.26 |
42.62 | -0.47% | -0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | 5.04% | 10.46% | 3.90% | -2.45% | 6.32% | 15.86% | -22.96% |
|
Avolta N 17:30:47 / 30.07.26 |
50.10 | 4.88% | 36.05% | 8.96% | -8.16% | 7.51% | 17.55% | 12.11% |
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | 4.70% | -16.94% | 3.46% | -6.14% | 17.98% | -3.64% | 11.93% |
|
The Swatch Group I 17:30:47 / 30.07.26 |
177.00 | 4.04% | 6.09% | 2.05% | -9.32% | -12.29% | 22.15% | -36.58% |
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | 3.03% | 6.53% | 4.20% | 44.49% | 24.79% | -11.42% | -32.33% |
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 2.86% | 34.79% | 0.87% | 6.09% | 5.25% | 12.44% | 69.67% |
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | 2.56% | 14.55% | -0.52% | 1.32% | 12.89% | 10.46% | 44.51% |
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 2.29% | 43.24% | 0.19% | 2.47% | 1.98% | 10.04% | 64.24% |
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 2.09% | 13.65% | 0.82% | 2.02% | -2.52% | 6.23% | 42.23% |
|
Belimo N 17:30:47 / 30.07.26 |
836.00 | 2.05% | 32.94% | 1.27% | -5.43% | 11.99% | -12.32% | 67.93% |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | 1.81% | 3.09% | 1.59% | 3.38% | 8.21% | -8.03% | 44.81% |
|
Sunrise N 17:31:37 / 30.07.26 |
42.82 | 1.79% | 9.82% | 2.69% | 8.79% | -7.07% | -2.15% | 0.00% |
|
Georg Fischer N 17:30:47 / 30.07.26 |
51.85 | -3.26% | -24.47% | -0.10% | 19.31% | 15.53% | -18.92% | -12.19% |
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | -5.27% | 65.66% | 2.20% | 0.72% | 1.78% | 16.07% | 133.73% |
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | -6.89% | 0.00% | 1.14% | -7.14% | -3.91% | -2.44% | 0.00% |
|
Flughafen Zürich N 17:30:47 / 30.07.26 |
238.00 | -7.07% | 7.54% | 4.20% | -5.18% | 5.22% | 3.48% | 27.10% |
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -9.67% | 18.70% | 0.46% | 1.51% | 5.48% | 1.33% | 25.27% |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -9.70% | -25.70% | 2.60% | 1.93% | 11.53% | -21.86% | -22.78% |
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -11.01% | 1.21% | 1.24% | -5.60% | -6.68% | -14.66% | 24.01% |
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -11.09% | 24.43% | 4.62% | 7.10% | 8.41% | -21.87% | 122.74% |
|
Barry Callebaut N 17:30:47 / 30.07.26 |
1'140.00 | -12.02% | -4.57% | 3.92% | -3.88% | -3.47% | 14.40% | -29.51% |
|
Schindler PS 17:30:47 / 30.07.26 |
253.40 | -13.77% | 3.04% | 1.36% | -5.59% | -7.92% | -14.16% | 22.22% |
|
Temenos N 17:30:47 / 30.07.26 |
67.40 | -14.01% | 6.79% | 9.95% | -3.51% | -11.72% | -7.86% | -7.50% |
|
Geberit N 17:35:36 / 30.07.26 |
530.00 | -14.75% | 2.64% | 3.76% | -1.45% | -0.41% | -15.06% | 6.66% |
|
Lindt N 17:30:47 / 30.07.26 |
95'600.00 | -16.75% | -3.10% | 2.69% | -3.34% | -1.95% | -19.66% | -9.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | -0.40% |
83.91 10:26 |
82.23 16:50 |
87.09 22.07.26 |
70.29 26.01.26 |
2'668'400 |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% |
129.56 10:17 |
126.50 16:03 |
131.50 29.07.26 |
107.68 05.01.26 |
1'910'411 |
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -1.73% |
685.40 09:13 |
669.40 17:19 |
1'097.50 16.01.26 |
632.40 26.06.26 |
142'777 |
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 0.14% |
148.00 10:02 |
145.80 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
49'028 |
|
Richemont N 17:34:25 / 30.07.26 |
191.25 | 1.46% |
191.40 16:14 |
188.10 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
702'635 |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | -3.44% |
368.80 09:01 |
356.60 16:04 |
381.88 24.02.26 |
301.20 23.03.26 |
22'311 |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% |
360.90 10:10 |
350.70 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
727'714 |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | -0.15% |
68.42 09:44 |
67.02 09:00 |
74.72 30.06.26 |
56.94 05.01.26 |
725'120 |
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -2.40% |
251.00 09:04 |
244.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
29'220 |
|
Schindler PS 17:30:47 / 30.07.26 |
253.40 | -1.78% |
259.20 09:06 |
253.40 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
99'603 |
|
SGS Rg 17:30:57 / 30.07.26 |
96.42 | -0.72% |
98.16 11:16 |
96.26 09:00 |
98.16 30.07.26 |
81.36 02.04.26 |
468'273 |
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 0.07% |
15.500 09:10 |
14.930 17:18 |
15.620 29.07.26 |
10.510 23.03.26 |
1'010'298 |
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 0.22% |
181.40 15:32 |
177.55 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
368'186 |
|
SMI Expanded PR 17:30:47 / 30.07.26 |
1'967.40 | -0.48% |
1'985.55 10:26 |
1'965.75 17:16 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:47 / 30.07.26 |
4'038.68 | -0.48% |
4'075.94 10:26 |
4'035.28 17:16 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | -1.80% |
223.80 13:25 |
217.80 17:15 |
226.20 22.01.26 |
163.00 23.03.26 |
125'990 |
|
Straumann N 17:35:36 / 30.07.26 |
101.85 | -0.44% |
102.10 16:31 |
100.70 09:36 |
109.80 01.07.26 |
73.02 23.03.26 |
156'139 |
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.85% |
951.00 17:30 |
940.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
34'316 |
|
Swiss Prime Site N 17:30:47 / 30.07.26 |
131.80 | 1.00% |
132.50 10:35 |
130.50 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
64'334 |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% |
136.65 13:54 |
133.95 16:42 |
138.90 20.07.26 |
114.05 02.06.26 |
812'791 |
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | -1.57% |
641.00 09:03 |
627.00 16:21 |
727.00 10.03.26 |
570.50 05.01.26 |
51'939 |
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -1.76% |
43.46 09:02 |
42.54 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
206'344 |
|
Temenos N 17:30:47 / 30.07.26 |
67.40 | -1.53% |
69.40 09:34 |
67.40 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
221'233 |
|
The Swatch Group I 17:30:47 / 30.07.26 |
177.00 | 1.11% |
178.00 09:00 |
174.65 09:23 |
223.10 02.06.26 |
161.00 19.03.26 |
130'933 |
|
UBS N 17:34:08 / 30.07.26 |
42.62 | -0.47% |
42.80 09:14 |
41.91 11:24 |
44.44 15.07.26 |
28.25 23.03.26 |
5'738'398 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 23:05 / 30.07.26 |
741.69 | -1.54% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 00:39 / 31.07.26 |
0.9283 | 0.00% | |
|
USD/CHF 00:39 / 31.07.26 |
0.8050 | -0.04% | |
|
Gold 1 Uz 00:39 / 31.07.26 |
4'110.06 | 0.16% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |