CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.08.2026 - 11:23:29
- 4'094.60
- 0.07%
- 2.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:22:45 / 10.08.26 |
80.77 | -0.54% | -0.44 | 80.76 | 80.77 | 283'621 | |
|
Novartis N 11:23:28 / 10.08.26 |
125.64 | -0.27% | -0.34 | 125.62 | 125.64 | 172'516 | |
|
Partners N 11:23:02 / 10.08.26 |
728.80 | -0.49% | -3.60 | 728.20 | 728.80 | 11'451 | |
|
PSP N 11:17:27 / 10.08.26 |
142.30 | -0.91% | -1.30 | 142.20 | 142.40 | 6'186 | |
|
Richemont N 11:23:23 / 10.08.26 |
198.70 | 1.66% | 3.25 | 198.65 | 198.70 | 96'109 | |
|
Roche I 11:21:49 / 10.08.26 |
373.00 | 0.11% | 0.40 | 372.80 | 373.20 | 2'822 | |
|
Roche PS 11:23:28 / 10.08.26 |
368.60 | 0.35% | 1.30 | 368.40 | 368.60 | 106'826 | |
|
Sandoz Group N 11:22:14 / 10.08.26 |
73.04 | 0.36% | 0.26 | 72.98 | 73.04 | 115'362 | |
|
Schindler N 11:23:10 / 10.08.26 |
257.00 | -0.58% | -1.50 | 256.50 | 257.50 | 3'307 | |
|
Schindler PS 11:22:40 / 10.08.26 |
263.60 | -0.75% | -2.00 | 263.80 | 264.00 | 5'428 | |
|
SGS Rg 11:23:29 / 10.08.26 |
96.08 | -0.99% | -0.96 | 96.08 | 96.14 | 19'502 | |
|
SIG Group N 11:23:04 / 10.08.26 |
15.530 | -0.19% | -0.03 | 15.500 | 15.530 | 57'143 | |
|
Sika N 11:22:58 / 10.08.26 |
193.85 | -0.08% | -0.15 | 193.80 | 193.90 | 39'171 | |
|
SMI Expanded PR 11:23:31 / 10.08.26 |
1'994.64 | 0.07% | 1.38 | ||||
|
SMI Expanded TR 11:23:31 / 10.08.26 |
4'094.59 | 0.07% | 2.83 | ||||
|
Sonova N 11:21:17 / 10.08.26 |
235.40 | -0.08% | -0.20 | 235.40 | 235.60 | 5'875 | |
|
Straumann N 11:23:14 / 10.08.26 |
102.40 | -0.49% | -0.50 | 102.35 | 102.45 | 18'512 | |
|
Swiss Life N 11:22:43 / 10.08.26 |
947.60 | -0.69% | -6.60 | 947.40 | 947.60 | 9'100 | |
|
Swiss Prime Site N 11:17:27 / 10.08.26 |
128.30 | -0.85% | -1.10 | 128.10 | 128.40 | 8'411 | |
|
Swiss Re N 11:23:10 / 10.08.26 |
137.70 | -0.58% | -0.80 | 137.65 | 137.70 | 120'125 | |
|
Swisscom N 11:21:44 / 10.08.26 |
625.00 | -0.64% | -4.00 | 624.00 | 624.50 | 6'761 | |
|
Swissquote Grp Rg 11:20:14 / 10.08.26 |
43.14 | 0.37% | 0.16 | 43.14 | 43.24 | 25'510 | |
|
Temenos N 11:21:04 / 10.08.26 |
71.25 | 0.56% | 0.40 | 71.25 | 71.35 | 9'744 | |
|
The Swatch Group I 11:22:59 / 10.08.26 |
191.85 | 1.48% | 2.80 | 191.90 | 192.10 | 9'134 | |
|
UBS N 11:22:52 / 10.08.26 |
43.35 | -0.25% | -0.11 | 43.36 | 43.37 | 480'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 11:22:09 / 10.08.26 |
574.60 | 6.40% | 6.79% | 2.57% | -2.38% | 22.70% | 6.17% | 16.73% |
|
Avolta N 11:16:41 / 10.08.26 |
49.40 | 5.18% | 36.43% | 0.65% | -4.36% | 10.17% | 11.11% | 17.71% |
|
Swiss Prime Site N 11:17:27 / 10.08.26 |
128.30 | 5.03% | 30.97% | -1.61% | -1.38% | -1.84% | 11.66% | 56.19% |
|
Swiss Re N 11:23:10 / 10.08.26 |
137.70 | 4.25% | 5.56% | 1.47% | 2.30% | 11.18% | -8.69% | 58.39% |
|
Swiss Life N 11:22:43 / 10.08.26 |
947.60 | 4.08% | 36.39% | -0.57% | 1.04% | 10.16% | 6.74% | 73.18% |
|
Logitech N 11:22:45 / 10.08.26 |
86.44 | 3.83% | 12.82% | 1.29% | 3.42% | 5.03% | 9.72% | 41.43% |
|
Helvetia Baloise N 11:23:18 / 10.08.26 |
216.00 | 3.73% | 45.25% | -0.09% | 1.31% | -0.46% | 4.05% | 66.16% |
|
Nestlé N 11:22:45 / 10.08.26 |
80.77 | 3.14% | 8.45% | 0.00% | -4.03% | 3.23% | 11.99% | -22.18% |
|
Adecco N 11:18:36 / 10.08.26 |
23.86 | 2.34% | 5.81% | 2.32% | 29.67% | 54.33% | -10.23% | -36.70% |
|
PSP N 11:17:27 / 10.08.26 |
142.30 | 0.07% | 11.40% | -1.93% | -0.91% | -3.46% | 3.34% | 41.76% |
|
Sunrise N 11:23:20 / 10.08.26 |
41.90 | -0.38% | 7.48% | -1.50% | 0.87% | -2.96% | -7.30% | 0.00% |
|
Georg Fischer N 11:23:13 / 10.08.26 |
52.50 | -1.31% | -22.94% | -0.66% | 18.99% | 26.02% | -19.04% | -9.96% |
|
Zurich Insurance N 11:21:27 / 10.08.26 |
590.40 | -1.43% | 10.10% | -4.06% | -4.47% | 2.96% | 3.36% | 41.61% |
|
Flughafen Zürich N 11:18:00 / 10.08.26 |
236.20 | -6.04% | 8.73% | -1.25% | -4.37% | 9.05% | -1.42% | 29.15% |
|
Schindler N 11:23:10 / 10.08.26 |
257.00 | -8.17% | 4.44% | 2.19% | 0.59% | 3.21% | -10.45% | 30.89% |
|
Holcim N 11:23:27 / 10.08.26 |
71.62 | -8.92% | 59.28% | -0.25% | -3.48% | 1.04% | 6.45% | 129.08% |
|
Alcon N 11:23:31 / 10.08.26 |
57.30 | -9.39% | -25.44% | 1.20% | 2.50% | 11.44% | -17.03% | -20.01% |
|
Geberit N 11:23:27 / 10.08.26 |
559.00 | -9.39% | 9.09% | 2.27% | 7.67% | 11.13% | -12.27% | 14.43% |
|
Temenos N 11:21:04 / 10.08.26 |
71.25 | -10.99% | 10.53% | 3.11% | 1.50% | 0.00% | -2.73% | -1.35% |
|
Schindler PS 11:22:40 / 10.08.26 |
263.60 | -11.23% | 6.07% | 1.70% | 0.00% | 1.38% | -11.19% | 28.19% |
|
Swissquote Grp Rg 11:20:14 / 10.08.26 |
43.14 | -11.75% | 23.51% | 4.25% | 4.15% | 9.60% | -23.31% | 120.86% |
|
Amrize N 11:23:11 / 10.08.26 |
38.66 | -12.46% | 0.00% | -5.41% | -4.52% | -0.23% | 0.13% | 0.00% |
|
Barry Callebaut N 11:20:10 / 10.08.26 |
1'125.00 | -13.78% | -6.48% | 1.72% | -0.18% | -6.79% | 15.86% | -29.05% |
|
Galenica N 11:22:29 / 10.08.26 |
81.40 | -15.86% | 10.56% | -3.73% | -6.92% | -1.69% | -4.96% | 19.39% |
|
Lindt N 11:02:00 / 10.08.26 |
96'500.00 | -16.75% | -3.10% | 2.01% | -0.31% | 0.21% | -16.52% | -8.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:22:45 / 10.08.26 |
80.77 | -0.54% |
81.16 09:15 |
80.56 10:39 |
87.09 22.07.26 |
70.29 26.01.26 |
283'621 |
|
Novartis N 11:23:28 / 10.08.26 |
125.64 | -0.27% |
126.54 09:03 |
125.58 11:12 |
131.50 29.07.26 |
107.68 05.01.26 |
172'516 |
|
Partners N 11:23:02 / 10.08.26 |
728.80 | -0.49% |
732.00 09:01 |
724.40 09:59 |
1'097.50 16.01.26 |
632.40 26.06.26 |
11'451 |
|
PSP N 11:17:27 / 10.08.26 |
142.30 | -0.91% |
143.20 09:27 |
142.30 11:03 |
168.40 05.03.26 |
140.80 05.01.26 |
6'186 |
|
Richemont N 11:23:23 / 10.08.26 |
198.70 | 1.66% |
199.15 09:47 |
195.20 09:01 |
199.15 10.08.26 |
127.20 23.03.26 |
96'109 |
|
Roche I 11:21:49 / 10.08.26 |
373.00 | 0.11% |
375.20 09:03 |
372.60 10:43 |
381.88 24.02.26 |
301.20 23.03.26 |
2'822 |
|
Roche PS 11:23:28 / 10.08.26 |
368.60 | 0.35% |
370.40 09:03 |
368.10 10:44 |
374.90 24.02.26 |
291.00 23.03.26 |
106'826 |
|
Sandoz Group N 11:22:14 / 10.08.26 |
73.04 | 0.36% |
73.30 09:02 |
72.30 09:08 |
74.72 30.06.26 |
56.94 05.01.26 |
115'362 |
|
Schindler N 11:23:10 / 10.08.26 |
257.00 | -0.58% |
257.50 09:01 |
256.50 09:44 |
299.00 05.02.26 |
238.00 22.07.26 |
3'307 |
|
Schindler PS 11:22:40 / 10.08.26 |
263.60 | -0.75% |
265.60 09:01 |
263.20 09:59 |
314.20 05.02.26 |
246.60 22.07.26 |
5'428 |
|
SGS Rg 11:23:29 / 10.08.26 |
96.08 | -0.99% |
97.10 09:01 |
95.94 11:19 |
98.76 05.08.26 |
81.36 02.04.26 |
19'502 |
|
SIG Group N 11:23:04 / 10.08.26 |
15.530 | -0.19% |
15.550 10:52 |
15.380 09:57 |
15.810 05.08.26 |
10.510 23.03.26 |
57'143 |
|
Sika N 11:22:58 / 10.08.26 |
193.85 | -0.08% |
193.85 11:22 |
192.20 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
39'171 |
|
SMI Expanded PR 11:23:31 / 10.08.26 |
1'994.64 | 0.07% |
1'998.60 09:25 |
1'993.07 10:14 |
2'003.79 06.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:23:31 / 10.08.26 |
4'094.59 | 0.07% |
4'102.72 09:25 |
4'091.37 10:14 |
4'113.37 06.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:21:17 / 10.08.26 |
235.40 | -0.08% |
236.20 09:02 |
234.20 10:10 |
236.60 07.08.26 |
163.00 23.03.26 |
5'875 |
|
Straumann N 11:23:14 / 10.08.26 |
102.40 | -0.49% |
103.45 09:01 |
102.10 10:28 |
109.80 01.07.26 |
73.02 23.03.26 |
18'512 |
|
Swiss Life N 11:22:43 / 10.08.26 |
947.60 | -0.69% |
954.60 09:03 |
944.60 09:59 |
962.20 05.08.26 |
793.00 12.03.26 |
9'100 |
|
Swiss Prime Site N 11:17:27 / 10.08.26 |
128.30 | -0.85% |
129.10 09:01 |
128.20 11:17 |
147.60 27.02.26 |
120.30 13.01.26 |
8'411 |
|
Swiss Re N 11:23:10 / 10.08.26 |
137.70 | -0.58% |
138.30 09:01 |
136.35 09:47 |
138.90 20.07.26 |
114.05 02.06.26 |
120'125 |
|
Swisscom N 11:21:44 / 10.08.26 |
625.00 | -0.64% |
631.00 09:03 |
624.50 11:18 |
727.00 10.03.26 |
570.50 05.01.26 |
6'761 |
|
Swissquote Grp Rg 11:20:14 / 10.08.26 |
43.14 | 0.37% |
43.46 09:25 |
42.98 09:56 |
50.90 06.01.26 |
36.20 23.03.26 |
25'510 |
|
Temenos N 11:21:04 / 10.08.26 |
71.25 | 0.56% |
71.40 09:45 |
70.55 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
9'744 |
|
The Swatch Group I 11:22:59 / 10.08.26 |
191.85 | 1.48% |
192.70 09:46 |
189.25 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
9'134 |
|
UBS N 11:22:52 / 10.08.26 |
43.35 | -0.25% |
43.48 09:01 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
480'047 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 10.08.26 |
14'561.56 | 0.11% | |
|
Eurozone 50 11:38 / 10.08.26 |
671.57 | 0.33% | |
|
L&S Dax 11:38 / 10.08.26 |
26'406.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 11:23 / 10.08.26 |
13.836 | 3.85% | |
|
EUR/CHF 11:38 / 10.08.26 |
0.9341 | 0.08% | |
|
USD/CHF 11:38 / 10.08.26 |
0.8082 | 0.10% | |
|
Gold 1 Uz 11:38 / 10.08.26 |
4'342.72 | -0.02% | |
|
Rohöl Brent 11:38 / 10.08.26 |
84.44 | 2.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 10.08.26 |
14'561.56 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 11:22 / 10.08.26 |
86.44 | 2.10% | |
|
Richemont N 11:23 / 10.08.26 |
198.70 | 1.66% | |
|
Amrize N 11:23 / 10.08.26 |
38.66 | 1.36% | |
|
Holcim N 11:23 / 10.08.26 |
71.62 | 1.13% | |
|
ABB N 11:23 / 10.08.26 |
82.62 | 1.05% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 11:22 / 10.08.26 |
947.60 | -0.69% | |
|
Swisscom N 11:21 / 10.08.26 |
625.00 | -0.64% | |
|
Swiss Re N 11:23 / 10.08.26 |
137.70 | -0.58% | |
|
Nestlé N 11:22 / 10.08.26 |
80.77 | -0.54% | |
|
Partners N 11:23 / 10.08.26 |
728.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 10.08.26 |
20'515.94 | 0.03% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:19 / 10.08.26 |
9.770 | 2.95% | |
|
Huber+Suhner N 11:23 / 10.08.26 |
202.00 | 2.33% | |
|
Logitech N 11:22 / 10.08.26 |
86.44 | 2.10% | |
|
WISeKey N 11:08 / 10.08.26 |
10.960 | 2.05% | |
|
Curatis Holding N 10:21 / 10.08.26 |
20.40 | 2.00% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 11:23 / 10.08.26 |
45.75 | -13.19% | |
|
Addex N 09:48 / 10.08.26 |
0.0390 | -5.80% | |
|
Perrot Duval I 11:18 / 10.08.26 |
76.00 | -5.00% | |
|
SHL Telemedicine N 11:06 / 10.08.26 |
1.055 | -4.09% | |
|
StarragTornos N 11:23 / 10.08.26 |
36.10 | -3.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:23 / 10.08.26 |
2'337.25 | 0.03% |
Top 5zur Gesamtübersicht
|
Logitech N 11:22 / 10.08.26 |
86.44 | 2.10% | |
|
Richemont N 11:23 / 10.08.26 |
198.70 | 1.66% | |
|
Amrize N 11:23 / 10.08.26 |
38.66 | 1.36% | |
|
Holcim N 11:23 / 10.08.26 |
71.62 | 1.13% | |
|
ABB N 11:23 / 10.08.26 |
82.62 | 1.05% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:23 / 10.08.26 |
96.08 | -0.99% | |
|
Schindler PS 11:22 / 10.08.26 |
263.60 | -0.75% | |
|
Swiss Life N 11:22 / 10.08.26 |
947.60 | -0.69% | |
|
Swisscom N 11:21 / 10.08.26 |
625.00 | -0.64% | |
|
Swiss Re N 11:23 / 10.08.26 |
137.70 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:23 / 10.08.26 |
3'223.85 | -0.16% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:23 / 10.08.26 |
75.25 | 1.90% | |
|
The Swatch Group I 11:22 / 10.08.26 |
191.85 | 1.48% | |
|
Ems-Chemie N 11:19 / 10.08.26 |
837.00 | 0.97% | |
|
Adecco N 11:18 / 10.08.26 |
23.86 | 0.85% | |
|
VAT N 11:23 / 10.08.26 |
637.40 | 0.66% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:18 / 10.08.26 |
9.940 | -1.58% | |
|
SGS Rg 11:23 / 10.08.26 |
96.08 | -0.99% | |
|
Galenica N 11:22 / 10.08.26 |
81.40 | -0.97% | |
|
PSP N 11:17 / 10.08.26 |
142.30 | -0.91% | |
|
Sunrise N 11:23 / 10.08.26 |
41.90 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |