×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 10.09.2026 - 17:30:44
  • 3'861.49
  • -0.47%
  • -18.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:39:51 / 10.09.26
77.74 0.01% 0.01 0.0000 0.0000
Novartis N
17:30:51 / 10.09.26
112.14 0.43% 0.48 0.0000 0.0000
Partners N
17:38:29 / 10.09.26
654.00 -1.68% -11.20 0.0000 0.0000
PSP N
17:30:44 / 10.09.26
146.10 -0.07% -0.10 145.00 148.00
Richemont N
17:34:14 / 10.09.26
172.90 -1.26% -2.20 0.0000 175.00
Roche I
17:30:44 / 10.09.26
352.60 -1.01% -3.60 351.00 0.0000
Roche PS
17:38:24 / 10.09.26
345.50 -0.63% -2.20 0.0000 0.0000
Sandoz Group N
17:30:50 / 10.09.26
66.06 -2.51% -1.70 0.0000 0.0000
Schindler N
17:30:44 / 10.09.26
245.50 -0.20% -0.50 245.00 250.00
Schindler PS
17:30:44 / 10.09.26
250.60 -0.24% -0.60 250.00 258.00
SGS Rg
17:30:44 / 10.09.26
92.86 0.87% 0.80 0.0000 0.0000
SIG Group N
17:30:44 / 10.09.26
13.280 0.61% 0.08 13.100 13.500
Sika N
17:31:35 / 10.09.26
185.30 -1.41% -2.65 0.0000 184.50
SMI Expanded PR
17:30:44 / 10.09.26
1'880.93 -0.47% -8.91
SMI Expanded TR
17:30:44 / 10.09.26
3'861.49 -0.47% -18.30
Sonova N
17:37:30 / 10.09.26
229.40 0.88% 2.00 0.0000 230.20
Straumann N
17:31:02 / 10.09.26
93.58 0.43% 0.40 0.0000 0.0000
Swiss Life N
17:30:44 / 10.09.26
907.00 0.02% 0.20 0.0000 0.0000
Swiss Prime Site N
17:31:15 / 10.09.26
125.30 0.24% 0.30 124.90 0.0000
Swiss Re N
17:35:50 / 10.09.26
135.25 0.67% 0.90 0.0000 0.0000
Swisscom N
17:30:44 / 10.09.26
648.00 1.09% 7.00 0.0000 0.0000
Swissquote Grp Rg
17:31:48 / 10.09.26
39.90 -1.77% -0.72 0.0000 40.86
Temenos N
17:30:44 / 10.09.26
69.40 0.51% 0.35 68.00 72.00
The Swatch Group I
17:30:44 / 10.09.26
177.50 -0.50% -0.90 175.00 175.00
UBS N
17:39:47 / 10.09.26
43.95 -1.39% -0.62 0.0000 0.0000
80.50
1.05%
535.00
-0.56%
77.74
0.01%
112.14
0.43%
654.00
-1.68%
146.10
-0.07%
352.60
-1.01%
345.50
-0.63%
66.06
-2.51%
245.50
-0.20%
250.60
-0.24%
92.86
0.87%
13.28
0.61%
185.30
-1.41%
229.40
0.88%
125.30
0.24%
93.58
0.43%
40.88
-0.73%
907.00
0.02%
135.25
0.67%
648.00
1.09%
39.90
-1.77%
69.40
0.51%
177.50
-0.50%
43.95
-1.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Prime Site N
17:31:15 / 10.09.26
125.30 1.46% 26.52% 0.48% -2.72% -3.69% 12.58% 47.23%
SGS Rg
17:30:44 / 10.09.26
92.86 1.32% 1.30% 1.07% -1.42% 1.60% 9.48% 12.32%
Swiss Re N
17:35:50 / 10.09.26
135.25 1.13% 2.40% -5.81% -2.03% 10.77% -3.81% 51.09%
Lonza N
17:30:44 / 10.09.26
535.00 0.04% 0.41% -8.08% -6.60% 8.83% -4.19% 11.20%
Helvetia Baloise N
17:30:44 / 10.09.26
209.20 -0.29% 39.63% -3.42% -2.15% 1.26% 5.07% 52.26%
Straumann N
17:31:02 / 10.09.26
93.58 -0.30% -18.44% -1.52% -8.30% -11.76% 0.91% -27.49%
Swiss Life N
17:30:44 / 10.09.26
907.00 -1.09% 29.62% -2.68% -2.77% 4.11% 8.75% 62.45%
Nestlé N
17:39:51 / 10.09.26
77.74 -1.28% 3.81% -0.13% -4.11% -1.55% 5.55% -26.13%
Logitech N
17:33:39 / 10.09.26
80.50 -2.31% 6.16% -1.49% -4.51% -7.17% -6.63% 26.65%
Zurich Insurance N
17:30:44 / 10.09.26
585.20 -2.73% 8.65% -3.18% -0.78% 2.06% 2.70% 42.43%
Sunrise N
17:30:44 / 10.09.26
40.88 -2.92% 4.73% -1.49% -0.87% -0.44% -16.33% 0.00%
Galderma Group N
17:30:44 / 10.09.26
153.70 -4.10% 54.46% -5.62% -13.92% -10.95% 5.27% 0.00%
Holcim N
17:32:57 / 10.09.26
70.54 -8.00% 60.90% -2.22% -1.37% -8.91% 1.23% 147.73%
Avolta N
17:30:44 / 10.09.26
42.68 -8.78% 18.33% -4.30% -13.78% -18.32% -6.07% 15.00%
Geberit N
17:31:26 / 10.09.26
547.20 -11.04% 7.11% -3.05% 0.81% 4.15% -8.68% 23.26%
Alcon N
17:30:44 / 10.09.26
54.50 -11.66% -27.31% -6.03% -8.37% 5.01% -12.77% -24.05%
Schindler N
17:30:44 / 10.09.26
245.50 -12.61% -0.61% -3.91% -2.58% -5.94% -17.62% 35.99%
Temenos N
17:30:44 / 10.09.26
69.40 -13.25% 7.72% -4.87% -5.26% 7.35% 10.69% 4.18%
Barry Callebaut N
17:30:44 / 10.09.26
1'142.00 -14.78% -7.56% 5.35% -0.09% 2.06% -2.56% -26.05%
Galenica N
17:30:44 / 10.09.26
82.70 -14.79% 11.97% -0.48% 2.29% -0.48% -4.78% 19.96%
Schindler PS
17:30:44 / 10.09.26
250.60 -16.04% 0.32% -3.84% -3.54% -6.91% -19.58% 31.79%
Swissquote Grp Rg
17:31:48 / 10.09.26
39.90 -16.59% 16.72% -5.63% 8.42% 1.01% -23.78% 138.24%
Flughafen Zürich N
17:30:44 / 10.09.26
199.90 -19.06% -6.34% -3.34% -13.61% -20.55% -18.01% 13.10%
Amrize N
17:37:46 / 10.09.26
32.70 -23.16% 0.00% -6.06% -13.15% -27.38% -25.82% 0.00%
Lindt N
17:30:44 / 10.09.26
89'200.00 -23.80% -11.30% 0.90% -7.47% -4.70% -28.41% -14.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:39:51 / 10.09.26
77.74 0.01% 78.07
15:34
77.49
10:21
87.09
22.07.26
70.29
26.01.26
2'142'779
Novartis N
17:30:51 / 10.09.26
112.14 0.43% 113.68
13:04
111.90
09:00
132.68
03.09.26
107.68
05.01.26
2'806'614
Partners N
17:38:29 / 10.09.26
654.00 -1.68% 673.00
09:24
648.80
17:00
1'097.50
16.01.26
632.40
26.06.26
91'183
PSP N
17:30:44 / 10.09.26
146.10 -0.07% 147.80
15:32
145.90
17:14
168.40
05.03.26
140.40
18.08.26
45'535
Richemont N
17:34:14 / 10.09.26
172.90 -1.26% 175.35
09:00
171.85
14:39
202.20
11.08.26
127.20
23.03.26
834'842
Roche I
17:30:44 / 10.09.26
352.60 -1.01% 357.80
09:00
351.20
10:54
383.00
26.08.26
301.20
23.03.26
17'388
Roche PS
17:38:24 / 10.09.26
345.50 -0.63% 350.00
09:00
343.10
10:49
375.80
26.08.26
291.00
23.03.26
414'428
Sandoz Group N
17:30:50 / 10.09.26
66.06 -2.51% 68.32
09:11
65.54
15:10
75.90
17.08.26
56.94
05.01.26
764'885
Schindler N
17:30:44 / 10.09.26
245.50 -0.20% 248.00
12:14
245.50
17:19
299.00
05.02.26
238.00
22.07.26
21'482
Schindler PS
17:30:44 / 10.09.26
250.60 -0.24% 252.60
12:07
250.20
16:45
314.20
05.02.26
246.60
22.07.26
75'906
SGS Rg
17:30:44 / 10.09.26
92.86 0.87% 93.16
16:21
92.06
09:00
98.76
05.08.26
81.36
02.04.26
200'591
SIG Group N
17:30:44 / 10.09.26
13.280 0.61% 13.400
14:09
13.230
09:00
15.810
05.08.26
10.510
23.03.26
411'467
Sika N
17:31:35 / 10.09.26
185.30 -1.41% 188.95
13:48
184.40
16:11
197.60
06.08.26
120.35
23.03.26
290'902
SMI Expanded PR
17:30:44 / 10.09.26
1'880.93 -0.47% 1'896.01
09:08
1'880.93
17:30
2'007.44
11.08.26
1'659.95
23.03.26
SMI Expanded TR
17:30:44 / 10.09.26
3'861.49 -0.47% 3'892.45
09:08
3'861.49
17:30
4'121.10
11.08.26
3'349.10
23.03.26
Sonova N
17:37:30 / 10.09.26
229.40 0.88% 230.40
16:24
226.20
10:24
248.00
24.08.26
163.00
23.03.26
83'939
Straumann N
17:31:02 / 10.09.26
93.58 0.43% 94.82
09:23
93.00
15:47
109.80
01.07.26
73.02
23.03.26
194'578
Swiss Life N
17:30:44 / 10.09.26
907.00 0.02% 914.60
14:50
906.40
10:57
962.20
05.08.26
793.00
12.03.26
33'550
Swiss Prime Site N
17:31:15 / 10.09.26
125.30 0.24% 126.80
09:00
125.00
16:51
147.60
27.02.26
120.30
13.01.26
104'058
Swiss Re N
17:35:50 / 10.09.26
135.25 0.67% 137.35
13:47
134.35
09:00
144.20
03.09.26
114.05
02.06.26
671'493
Swisscom N
17:30:44 / 10.09.26
648.00 1.09% 652.00
16:44
642.00
09:00
727.00
10.03.26
570.50
05.01.26
61'971
Swissquote Grp Rg
17:31:48 / 10.09.26
39.90 -1.77% 41.14
12:56
39.84
17:16
50.90
06.01.26
36.20
23.03.26
264'324
Temenos N
17:30:44 / 10.09.26
69.40 0.51% 70.10
16:13
68.20
09:34
87.00
15.01.26
59.20
23.07.26
204'557
The Swatch Group I
17:30:44 / 10.09.26
177.50 -0.50% 179.05
16:37
175.60
14:44
223.10
02.06.26
161.00
19.03.26
62'391
UBS N
17:39:47 / 10.09.26
43.95 -1.39% 44.85
09:16
43.71
14:43
45.04
08.09.26
28.25
23.03.26
3'868'009

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
03:36 / 11.09.26
0.9441 -0.01%
USD/CHF
03:36 / 11.09.26
0.8128 -0.03%
Gold 1 Uz
03:36 / 11.09.26
4'333.98 0.39%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Swiss Re N
17:35 / 10.09.26
135.25 0.67%
Novartis N
17:30 / 10.09.26
112.14 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
Holcim N
17:32 / 10.09.26
70.54 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 10.09.26
0.1800 3.33%
Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Bachem N-B-
17:30 / 10.09.26
79.30 2.39%
BC Jura N
17:30 / 10.09.26
69.50 2.21%
Burkhalter N
17:30 / 10.09.26
120.80 2.20%

Flop 5zur Gesamtübersicht

Interroll N
17:30 / 10.09.26
1'434.00 -7.72%
Xlife Sciences N
17:30 / 10.09.26
13.800 -6.12%
Perrot Duval I
17:36 / 10.09.26
110.00 -5.17%
DocMorris N
17:30 / 10.09.26
10.180 -4.86%
Sulzer N
17:30 / 10.09.26
150.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Clariant N
17:30 / 10.09.26
10.510 0.96%
Adecco N
17:30 / 10.09.26
24.06 0.92%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 10.09.26
819.00 -3.59%
Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Accelleron N
17:30 / 10.09.26
74.95 -2.28%
Flughafen Zürich N
17:30 / 10.09.26
199.90 -1.91%
Swissquote Grp Rg
17:31 / 10.09.26
39.90 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026