Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.04.2026 - 17:30:30
- 3'608.79
- -0.05%
- -1.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% | 0.30 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -0.25% | -2.20 | 0.0000 | 866.00 | ||
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.37% | 0.60 | 161.00 | 162.50 | ||
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -0.14% | -0.20 | 142.50 | 145.00 | ||
|
Roche I 17:30:30 / 02.04.26 |
332.00 | 0.73% | 2.40 | 340.00 | 340.00 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% | -0.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | -0.12% | -0.08 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -0.40% | -1.00 | 250.00 | 255.00 | ||
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -0.31% | -0.80 | 257.00 | 280.00 | ||
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -1.98% | -1.70 | 82.48 | 0.0000 | ||
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | -3.80% | -0.46 | 0.0000 | 11.700 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% | -0.80 | 0.0000 | 135.00 | ||
|
SMI Expanded PR 17:30:30 / 02.04.26 |
1'785.77 | -0.08% | -1.41 | ||||
|
SMI Expanded TR 17:30:30 / 02.04.26 |
3'608.79 | -0.05% | -1.64 | ||||
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.50% | 0.90 | 175.80 | 182.80 | ||
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | 0.26% | 0.22 | 82.00 | 0.0000 | ||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.36% | 3.20 | 0.0000 | 888.00 | ||
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 1.10% | 1.50 | 138.00 | 139.00 | ||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.38% | 0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.75% | 5.00 | 662.00 | 0.0000 | ||
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -1.41% | -5.60 | 391.00 | 397.80 | ||
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | 2.64% | 1.85 | 69.70 | 72.00 | ||
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -0.41% | -0.13 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:21 / 02.04.26 |
489.40 | -1.27% | -6.30 | 488.40 | 494.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | -3.52% | 55.41% | 3.51% | 1.03% | -4.11% | 77.30% | 0.00% |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -3.56% | 2.59% | 2.86% | -6.01% | -8.06% | 7.10% | -3.43% |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | -4.01% | 25.79% | 5.44% | 5.39% | -2.77% | 9.55% | 56.25% |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -4.43% | -4.07% | 3.64% | -0.47% | -7.21% | -4.62% | -6.10% |
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | -4.75% | 9.63% | 2.39% | -8.10% | -2.28% | -7.26% | 2.22% |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | -5.06% | -21.87% | 0.73% | -6.31% | -6.57% | -23.06% | -7.14% |
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -5.59% | -5.61% | -1.13% | -9.77% | -11.14% | 1.33% | 6.64% |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | -5.65% | 5.38% | 4.16% | 6.65% | -3.16% | -6.06% | 29.72% |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | -6.70% | 22.60% | 3.81% | -0.70% | -6.93% | 14.04% | 17.84% |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | -10.20% | -2.43% | -1.74% | 4.33% | -3.93% | 16.38% | 37.89% |
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -10.66% | 1.62% | 1.83% | -7.05% | -13.62% | -6.53% | 30.31% |
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | -10.94% | -27.14% | 0.41% | -1.67% | -16.54% | -15.83% | -38.95% |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -11.62% | -29.41% | 4.16% | 4.01% | -13.70% | -25.60% | 1.33% |
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | -12.06% | 9.20% | 4.43% | -0.55% | -14.11% | 5.74% | 10.62% |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -12.50% | 4.55% | 1.24% | -7.45% | -14.98% | -5.98% | 29.54% |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -12.81% | 52.49% | 1.39% | 0.00% | -15.02% | 45.60% | 126.16% |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -13.30% | 4.39% | -1.38% | -10.23% | -16.69% | -3.25% | 5.50% |
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | -13.64% | -39.64% | 3.33% | -6.38% | -14.93% | -25.97% | -33.41% |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | -14.02% | -31.80% | 2.57% | -6.41% | -14.20% | -29.69% | -9.01% |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -14.61% | 13.81% | 6.40% | 2.75% | -17.03% | 28.02% | 63.61% |
|
Belimo N 17:33:36 / 02.04.26 |
647.50 | -15.36% | 10.26% | 0.39% | -8.80% | -20.89% | 26.96% | 49.89% |
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -16.83% | 3.77% | 2.44% | -0.45% | -17.94% | -1.14% | -1.92% |
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -17.82% | -15.03% | 1.34% | -10.16% | -18.59% | -23.34% | -42.68% |
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -18.36% | 14.25% | 0.56% | -5.31% | -19.44% | 7.40% | 122.99% |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -18.70% | -38.74% | 1.12% | -10.67% | -19.14% | -35.46% | -48.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.03% |
78.94 09:49 |
78.30 16:12 |
84.65 02.03.26 |
70.29 26.01.26 |
2'362'430 |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% |
123.62 16:39 |
122.12 14:14 |
131.00 27.02.26 |
107.68 05.01.26 |
1'970'582 |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -0.25% |
866.00 17:30 |
835.00 14:29 |
1'097.50 16.01.26 |
776.00 23.03.26 |
88'282 |
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.37% |
162.20 16:53 |
160.30 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
82'531 |
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -0.14% |
144.20 16:37 |
140.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
499'557 |
|
Roche I 17:30:30 / 02.04.26 |
332.00 | 0.73% |
333.00 16:36 |
327.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
22'690 |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% |
320.00 14:30 |
316.00 14:15 |
374.90 24.02.26 |
291.00 23.03.26 |
804'767 |
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | -0.12% |
64.04 10:44 |
63.02 14:48 |
72.70 25.02.26 |
56.94 05.01.26 |
427'935 |
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -0.40% |
251.50 16:58 |
248.00 14:29 |
299.00 05.02.26 |
244.50 26.03.26 |
14'851 |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -0.31% |
262.20 16:58 |
258.60 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
97'999 |
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -1.98% |
84.08 17:30 |
81.36 09:21 |
97.48 27.02.26 |
81.36 02.04.26 |
562'480 |
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | -3.80% |
12.070 11:23 |
11.630 17:30 |
12.900 12.02.26 |
10.510 23.03.26 |
784'248 |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% |
131.95 16:37 |
129.20 15:10 |
166.65 12.01.26 |
120.35 23.03.26 |
380'806 |
|
SMI Expanded PR 17:30:30 / 02.04.26 |
1'785.77 | -0.08% |
1'792.44 16:37 |
1'767.80 14:17 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:30 / 02.04.26 |
3'608.79 | -0.05% |
3'622.27 16:37 |
3'572.48 14:17 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.50% |
180.10 16:37 |
176.05 13:51 |
226.20 22.01.26 |
163.00 23.03.26 |
116'637 |
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | 0.26% |
83.80 16:37 |
81.56 09:02 |
104.50 18.02.26 |
73.02 23.03.26 |
278'319 |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.36% |
886.80 17:17 |
873.80 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
47'905 |
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 1.10% |
138.40 17:30 |
136.50 09:03 |
147.60 27.02.26 |
120.30 13.01.26 |
124'891 |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.38% |
132.60 17:03 |
130.60 14:15 |
138.70 27.02.26 |
121.05 27.01.26 |
598'675 |
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.75% |
671.50 17:30 |
664.00 10:29 |
727.00 10.03.26 |
570.50 05.01.26 |
75'205 |
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -1.41% |
392.00 16:37 |
384.40 14:38 |
509.00 06.01.26 |
362.00 23.03.26 |
19'472 |
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | 2.64% |
71.85 17:30 |
68.70 09:21 |
87.00 15.01.26 |
62.15 04.02.26 |
219'255 |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -0.41% |
31.67 16:37 |
30.71 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'148 |
|
VAT N 17:31:21 / 02.04.26 |
489.40 | -1.27% |
492.70 16:37 |
475.20 15:27 |
558.60 26.02.26 |
401.00 05.01.26 |
120'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 23:05 / 02.04.26 |
655.83 | 0.75% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 00:01 / 03.04.26 |
0.9218 | 0.02% | |
|
USD/CHF 00:01 / 03.04.26 |
0.7990 | 0.04% | |
|
Gold 1 Uz 23:51 / 02.04.26 |
4'676.43 | -1.73% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |