×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 04.06.2026 - 17:30:15
  • 3'758.47
  • 0.85%
  • 31.71
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:35:19 / 04.06.26
76.68 0.00% 0.00 0.0000 0.0000
Novartis N
17:31:01 / 04.06.26
115.84 0.00% 0.00 0.0000 0.0000
Partners N
17:37:25 / 04.06.26
712.40 0.00% 0.00 0.0000 0.0000
PSP N
17:30:15 / 04.06.26
142.20 0.00% 0.00 142.20 144.90
Richemont N
17:35:19 / 04.06.26
164.55 0.00% 0.00 0.0000 0.0000
Roche I
17:30:15 / 04.06.26
330.80 0.00% 0.00 0.0000 0.0000
Roche PS
17:33:40 / 04.06.26
324.60 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:15 / 04.06.26
63.60 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:15 / 04.06.26
255.50 0.00% 0.00 0.0000 0.0000
Schindler PS
17:30:15 / 04.06.26
263.80 0.00% 0.00 0.0000 0.0000
SGS Rg
17:30:15 / 04.06.26
89.24 0.00% 0.00 0.0000 0.0000
SIG Group N
17:30:58 / 04.06.26
11.990 0.00% 0.00 0.0000 0.0000
Sika N
17:30:15 / 04.06.26
149.55 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:15 / 04.06.26
1'831.15 0.00% 0.00
SMI Expanded TR
17:30:15 / 04.06.26
3'758.47 0.00% 0.00
Sonova N
17:30:58 / 04.06.26
207.40 0.00% 0.00 0.0000 0.0000
Straumann N
17:30:15 / 04.06.26
94.62 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:36:03 / 04.06.26
838.80 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:30:15 / 04.06.26
127.80 0.00% 0.00 130.30 0.0000
Swiss Re N
17:30:58 / 04.06.26
116.20 0.00% 0.00 0.0000 0.0000
Swisscom N
17:38:22 / 04.06.26
653.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:58 / 04.06.26
38.60 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:15 / 04.06.26
71.45 0.00% 0.00 70.40 0.0000
UBS N
17:36:27 / 04.06.26
37.58 0.00% 0.00 0.0000 0.0000
VAT N
17:37:18 / 04.06.26
619.40 0.00% 0.00 0.0000 0.0000
93.68
0.00%
491.40
0.00%
76.68
0.00%
115.84
0.00%
712.40
0.00%
142.20
0.00%
330.80
0.00%
324.60
0.00%
63.60
0.00%
255.50
0.00%
263.80
0.00%
89.24
0.00%
11.99
0.00%
149.55
0.00%
207.40
0.00%
127.80
0.00%
94.62
0.00%
41.10
0.00%
838.80
0.00%
116.20
0.00%
653.00
0.00%
38.60
0.00%
71.45
0.00%
37.58
0.00%
619.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Amrize N
17:35:19 / 04.06.26
42.61 -2.20% 0.00% 2.45% 2.21% -4.55% 0.00% 0.00%
Nestlé N
17:35:19 / 04.06.26
76.68 -2.62% 2.40% -3.95% -1.03% -4.17% -11.99% -30.04%
Sunrise N
17:30:15 / 04.06.26
41.10 -3.11% 4.53% -4.42% -10.81% -12.29% -5.78% 0.00%
Holcim N
17:30:58 / 04.06.26
75.34 -3.11% 69.44% -1.28% 1.67% 21.40% 56.44% 158.60%
Richemont N
17:35:19 / 04.06.26
164.55 -4.36% 19.33% -0.57% 3.75% 16.25% 8.97% 12.90%
Helvetia Baloise N
17:30:15 / 04.06.26
197.20 -5.74% 31.99% -2.67% -6.89% 3.41% 2.65% 55.77%
Sika N
17:30:15 / 04.06.26
149.55 -8.03% -30.70% -1.87% 2.85% 9.04% -31.65% -41.54%
Flughafen Zürich N
17:30:15 / 04.06.26
230.80 -8.34% 6.07% -1.20% 2.03% -4.79% 0.00% 31.89%
Swiss Life N
17:36:03 / 04.06.26
838.80 -8.51% 19.90% -1.25% -7.17% 3.10% 1.65% 55.91%
Lonza N
17:35:19 / 04.06.26
491.40 -8.63% -8.29% -2.15% 1.07% 1.42% -12.50% -16.26%
Zurich Insurance N
17:36:03 / 04.06.26
548.40 -8.87% 1.78% -1.26% 0.70% 2.62% -5.58% 26.86%
Schindler N
17:30:15 / 04.06.26
255.50 -9.24% 3.23% 2.00% -2.48% -2.29% -11.59% 34.69%
Givaudan N
17:35:19 / 04.06.26
2'839.00 -9.76% -28.42% -3.01% 1.90% 1.90% -32.53% -6.70%
Temenos N
17:30:15 / 04.06.26
71.45 -10.24% 11.47% 9.50% -6.42% -5.49% 13.59% -8.54%
Barry Callebaut N
17:30:15 / 04.06.26
1'157.00 -11.41% -3.90% -4.77% -2.03% -16.76% 37.74% -38.03%
Schindler PS
17:30:15 / 04.06.26
263.80 -11.83% 5.35% 1.77% -4.14% -2.87% -11.60% 34.08%
Swiss Re N
17:30:58 / 04.06.26
116.20 -12.53% -11.43% -1.69% -6.52% -9.68% -19.02% 24.68%
Galenica N
17:30:15 / 04.06.26
83.30 -14.74% 12.04% 0.85% 0.36% -11.85% -3.81% 15.94%
Geberit N
17:35:19 / 04.06.26
510.80 -17.56% -0.74% 1.15% -4.02% -9.14% -20.04% 2.47%
Alcon N
17:37:26 / 04.06.26
52.08 -17.70% -32.28% 0.70% 3.50% -15.45% -27.42% -27.77%
Lindt N
17:30:15 / 04.06.26
94'500.00 -18.81% -5.50% -0.42% -3.08% -18.11% -26.29% -16.07%
Georg Fischer N
17:35:31 / 04.06.26
43.36 -19.10% -36.84% -0.87% -3.39% 1.78% -33.14% -30.06%
Lindt PS
17:30:15 / 04.06.26
9'190.00 -20.71% -8.74% -1.02% -2.03% -17.65% -29.63% -17.43%
Swissquote Grp Rg
17:30:58 / 04.06.26
38.60 -20.74% 10.92% -2.18% -1.63% -3.98% -20.97% 111.86%
Partners N
17:37:25 / 04.06.26
712.40 -27.48% -42.08% -14.48% -19.39% -11.72% -34.04% -15.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:35:19 / 04.06.26
76.68 0.00% 84.65
02.03.26
70.29
26.01.26
2'368'060
Novartis N
17:31:01 / 04.06.26
115.84 0.00% 131.00
27.02.26
107.68
05.01.26
2'523'197
Partners N
17:37:25 / 04.06.26
712.40 0.00% 1'097.50
16.01.26
671.00
03.06.26
220'052
PSP N
17:30:15 / 04.06.26
142.20 0.00% 168.40
05.03.26
140.80
05.01.26
74'595
Richemont N
17:35:19 / 04.06.26
164.55 0.00% 180.00
15.01.26
127.20
23.03.26
599'011
Roche I
17:30:15 / 04.06.26
330.80 0.00% 381.88
24.02.26
301.20
23.03.26
16'824
Roche PS
17:33:40 / 04.06.26
324.60 0.00% 374.90
24.02.26
291.00
23.03.26
716'893
Sandoz Group N
17:30:15 / 04.06.26
63.60 0.00% 72.70
25.02.26
56.94
05.01.26
525'107
Schindler N
17:30:15 / 04.06.26
255.50 0.00% 299.00
05.02.26
244.50
26.03.26
33'086
Schindler PS
17:30:15 / 04.06.26
263.80 0.00% 314.20
05.02.26
253.60
18.05.26
98'340
SGS Rg
17:30:15 / 04.06.26
89.24 0.00% 97.48
27.02.26
81.36
02.04.26
298'383
SIG Group N
17:30:58 / 04.06.26
11.990 0.00% 13.420
07.05.26
10.510
23.03.26
528'233
Sika N
17:30:15 / 04.06.26
149.55 0.00% 166.65
12.01.26
120.35
23.03.26
394'293
SMI Expanded PR
17:30:15 / 04.06.26
1'831.15 0.00% 1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
17:30:15 / 04.06.26
3'758.47 0.00% 3'854.88
27.02.26
3'349.10
23.03.26
Sonova N
17:30:58 / 04.06.26
207.40 0.00% 226.20
22.01.26
163.00
23.03.26
164'476
Straumann N
17:30:15 / 04.06.26
94.62 0.00% 104.50
18.02.26
73.02
23.03.26
221'477
Swiss Life N
17:36:03 / 04.06.26
838.80 0.00% 949.00
21.04.26
793.00
12.03.26
42'923
Swiss Prime Site N
17:30:15 / 04.06.26
127.80 0.00% 147.60
27.02.26
120.30
13.01.26
65'585
Swiss Re N
17:30:58 / 04.06.26
116.20 0.00% 138.70
27.02.26
114.05
02.06.26
972'925
Swisscom N
17:38:22 / 04.06.26
653.00 0.00% 727.00
10.03.26
570.50
05.01.26
41'352
Swissquote Grp Rg
17:30:58 / 04.06.26
38.60 0.00% 50.90
06.01.26
36.20
23.03.26
397'466
Temenos N
17:30:15 / 04.06.26
71.45 0.00% 87.00
15.01.26
62.15
04.02.26
158'084
UBS N
17:36:27 / 04.06.26
37.58 0.00% 38.39
13.01.26
28.25
23.03.26
7'179'522
VAT N
17:37:18 / 04.06.26
619.40 0.00% 629.60
07.05.26
401.00
05.01.26
54'978

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
08:52 / 05.06.26
24'866.00 -0.16%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
08:53 / 05.06.26
0.9160 -0.10%
USD/CHF
08:53 / 05.06.26
0.7884 -0.10%
Gold 1 Uz
08:52 / 05.06.26
4'454.95 -0.46%
Rohöl Brent
08:53 / 05.06.26
95.15 0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 WISeKey International Holding AG Kauf 0.01 0.66
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Compagnie Financière Richemont SA Kauf 0.02 167.01
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 ARYZTA AG Verk. 19.26 57.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026