×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 06.08.2026 - 17:30:14
  • 4'078.13
  • -0.18%
  • -7.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:33:46 / 06.08.26
81.12 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:12 / 06.08.26
125.18 0.00% 0.00 0.0000 0.0000
Partners N
17:33:34 / 06.08.26
722.40 0.00% 0.00 0.0000 732.40
PSP N
17:30:14 / 06.08.26
142.90 0.00% 0.00 0.0000 144.00
Richemont N
17:31:22 / 06.08.26
196.15 0.00% 0.00 0.0000 0.0000
Roche I
17:30:14 / 06.08.26
368.40 0.00% 0.00 360.00 360.00
Roche PS
17:32:38 / 06.08.26
364.70 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:14 / 06.08.26
69.18 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:14 / 06.08.26
257.50 0.00% 0.00 0.0000 0.0000
Schindler PS
17:30:14 / 06.08.26
264.60 0.00% 0.00 0.0000 265.00
SGS Rg
17:32:38 / 06.08.26
96.80 0.00% 0.00 96.50 98.20
SIG Group N
17:30:14 / 06.08.26
15.440 0.00% 0.00 15.380 15.710
Sika N
17:30:17 / 06.08.26
191.30 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:14 / 06.08.26
1'986.62 0.00% 0.00
SMI Expanded TR
17:30:14 / 06.08.26
4'078.13 0.00% 0.00
Sonova N
17:30:14 / 06.08.26
233.80 0.00% 0.00 0.0000 235.00
Straumann N
17:32:38 / 06.08.26
102.20 0.00% 0.00 101.10 103.00
Swiss Life N
17:30:14 / 06.08.26
954.60 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:30:14 / 06.08.26
129.10 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:33:50 / 06.08.26
137.15 0.00% 0.00 140.90 0.0000
Swisscom N
17:35:03 / 06.08.26
643.00 0.00% 0.00 645.00 643.00
Swissquote Grp Rg
17:36:08 / 06.08.26
42.84 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:14 / 06.08.26
69.50 0.00% 0.00 70.50 69.00
The Swatch Group I
17:30:14 / 06.08.26
188.45 0.00% 0.00 189.60 189.60
UBS N
17:33:40 / 06.08.26
43.05 0.00% 0.00 0.0000 0.0000
84.62
0.00%
566.60
0.00%
81.12
0.00%
125.18
0.00%
722.40
0.00%
142.90
0.00%
368.40
0.00%
364.70
0.00%
69.18
0.00%
257.50
0.00%
264.60
0.00%
96.80
0.00%
15.44
0.00%
191.30
0.00%
233.80
0.00%
129.10
0.00%
102.20
0.00%
42.90
0.00%
954.60
0.00%
137.15
0.00%
643.00
0.00%
42.84
0.00%
69.50
0.00%
188.45
0.00%
43.05
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Avolta N
17:30:14 / 06.08.26
50.00 6.07% 37.59% -0.20% -4.40% 13.53% 13.12% 18.15%
Lonza N
17:32:38 / 06.08.26
566.60 5.36% 5.75% -0.63% -2.75% 19.49% 3.06% 14.93%
Swiss Prime Site N
17:30:14 / 06.08.26
129.10 4.79% 30.67% -2.05% -0.77% -0.08% 13.35% 56.58%
Swiss Life N
17:30:14 / 06.08.26
954.60 4.12% 36.45% 0.38% 2.91% 13.97% 7.67% 74.96%
Logitech N
17:34:02 / 06.08.26
84.62 3.78% 12.77% 3.02% 4.34% 4.21% 8.63% 40.42%
Helvetia Baloise N
17:30:14 / 06.08.26
216.80 3.63% 45.11% 0.37% 1.59% 2.17% 4.43% 67.54%
Swiss Re N
17:33:50 / 06.08.26
137.15 3.24% 4.54% 1.97% 4.57% 14.82% -11.32% 56.42%
Nestlé N
17:33:46 / 06.08.26
81.12 3.02% 8.33% -1.53% -2.63% 5.52% 12.56% -22.12%
Sunrise N
17:30:14 / 06.08.26
42.90 1.13% 9.10% 0.19% 7.41% 0.61% -4.67% 0.00%
Georg Fischer N
17:31:22 / 06.08.26
53.40 -0.37% -22.21% 2.99% 21.86% 27.02% -17.78% -9.57%
PSP N
17:30:14 / 06.08.26
142.90 -0.42% 10.86% -2.59% -0.63% -3.18% 3.78% 40.79%
Adecco N
17:30:14 / 06.08.26
22.66 -1.99% 1.34% -0.61% 36.26% 48.59% -14.36% -38.74%
Zurich Insurance N
17:36:32 / 06.08.26
589.00 -2.13% 9.32% -4.20% -3.85% 4.62% 1.94% 41.28%
Amrize N
17:31:32 / 06.08.26
41.81 -4.04% 0.00% 4.37% 4.39% 4.53% 10.46% 0.00%
Flughafen Zürich N
17:30:14 / 06.08.26
237.60 -5.64% 9.19% -0.17% -2.62% 10.10% 0.51% 30.19%
Holcim N
17:32:38 / 06.08.26
72.58 -6.66% 63.24% -3.77% -0.33% -4.83% 7.53% 134.93%
Schindler N
17:30:14 / 06.08.26
257.50 -8.53% 4.04% 5.32% 1.38% 2.59% -10.59% 30.38%
Geberit N
17:30:14 / 06.08.26
563.40 -9.07% 9.48% 6.30% 9.06% 11.92% -12.57% 14.49%
Alcon N
17:31:22 / 06.08.26
56.42 -10.84% -26.63% 0.53% 4.40% 13.73% -17.85% -21.11%
Schindler PS
17:30:14 / 06.08.26
264.60 -11.56% 5.67% 4.42% 0.92% 0.76% -11.27% 28.51%
Swissquote Grp Rg
17:36:08 / 06.08.26
42.84 -12.03% 23.10% 0.71% 2.88% 10.87% -24.71% 119.81%
Temenos N
17:30:14 / 06.08.26
69.50 -12.69% 8.42% 3.12% -0.29% -0.43% -6.14% -2.85%
Galenica N
17:30:14 / 06.08.26
83.75 -14.28% 12.64% -4.34% -3.68% 2.20% -2.10% 21.82%
Barry Callebaut N
17:31:23 / 06.08.26
1'109.00 -15.08% -7.89% -2.72% -2.29% -6.96% 12.70% -30.12%
Lindt N
17:30:14 / 06.08.26
95'000.00 -18.38% -5.00% -0.63% -0.42% -0.94% -19.22% -9.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:33:46 / 06.08.26
81.12 0.00% 87.09
22.07.26
70.29
26.01.26
2'575'240
Novartis N
17:39:12 / 06.08.26
125.18 0.00% 131.50
29.07.26
107.68
05.01.26
1'740'243
Partners N
17:33:34 / 06.08.26
722.40 0.00% 1'097.50
16.01.26
632.40
26.06.26
99'385
PSP N
17:30:14 / 06.08.26
142.90 0.00% 168.40
05.03.26
140.80
05.01.26
32'981
Richemont N
17:31:22 / 06.08.26
196.15 0.00% 198.90
06.08.26
127.20
23.03.26
698'392
Roche I
17:30:14 / 06.08.26
368.40 0.00% 381.88
24.02.26
301.20
23.03.26
12'936
Roche PS
17:32:38 / 06.08.26
364.70 0.00% 374.90
24.02.26
291.00
23.03.26
586'482
Sandoz Group N
17:30:14 / 06.08.26
69.18 0.00% 74.72
30.06.26
56.94
05.01.26
1'060'599
Schindler N
17:30:14 / 06.08.26
257.50 0.00% 299.00
05.02.26
238.00
22.07.26
20'270
Schindler PS
17:30:14 / 06.08.26
264.60 0.00% 314.20
05.02.26
246.60
22.07.26
83'654
SGS Rg
17:32:38 / 06.08.26
96.80 0.00% 98.76
05.08.26
81.36
02.04.26
228'835
SIG Group N
17:30:14 / 06.08.26
15.440 0.00% 15.810
05.08.26
10.510
23.03.26
762'803
Sika N
17:30:17 / 06.08.26
191.30 0.00% 197.60
06.08.26
120.35
23.03.26
469'471
SMI Expanded PR
17:30:14 / 06.08.26
1'986.62 0.00% 2'003.79
06.08.26
1'659.95
23.03.26
SMI Expanded TR
17:30:14 / 06.08.26
4'078.13 0.00% 4'113.37
06.08.26
3'349.10
23.03.26
Sonova N
17:30:14 / 06.08.26
233.80 0.00% 236.40
06.08.26
163.00
23.03.26
130'574
Straumann N
17:32:38 / 06.08.26
102.20 0.00% 109.80
01.07.26
73.02
23.03.26
314'173
Swiss Life N
17:30:14 / 06.08.26
954.60 0.00% 962.20
05.08.26
793.00
12.03.26
39'076
Swiss Prime Site N
17:30:14 / 06.08.26
129.10 0.00% 147.60
27.02.26
120.30
13.01.26
82'345
Swiss Re N
17:33:50 / 06.08.26
137.15 0.00% 138.90
20.07.26
114.05
02.06.26
883'481
Swisscom N
17:35:03 / 06.08.26
643.00 0.00% 727.00
10.03.26
570.50
05.01.26
102'113
Swissquote Grp Rg
17:36:08 / 06.08.26
42.84 0.00% 50.90
06.01.26
36.20
23.03.26
242'799
Temenos N
17:30:14 / 06.08.26
69.50 0.00% 87.00
15.01.26
59.20
23.07.26
203'566
The Swatch Group I
17:30:14 / 06.08.26
188.45 0.00% 223.10
02.06.26
161.00
19.03.26
62'840
UBS N
17:33:40 / 06.08.26
43.05 0.00% 44.44
15.07.26
28.25
23.03.26
3'706'731

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
07:38 / 07.08.26
26'177.00 0.10%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
07:38 / 07.08.26
0.9364 0.08%
USD/CHF
07:38 / 07.08.26
0.8124 -0.01%
Gold 1 Uz
07:38 / 07.08.26
4'273.61 0.78%
Rohöl Brent
07:38 / 07.08.26
83.72 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
29.07.26 ABB Ltd Verk. 1.44 76.76

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026