Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 31.07.2026 - 13:16:52
- 4'048.27
- 0.24%
- 9.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:16:54 / 31.07.26 |
81.07 | -1.59% | -1.31 | 81.06 | 81.08 | 609'645 | |
|
Novartis N 13:16:05 / 31.07.26 |
127.38 | 0.47% | 0.60 | 127.36 | 127.40 | 495'049 | |
|
Partners N 13:15:49 / 31.07.26 |
670.80 | -0.12% | -0.80 | 670.20 | 670.60 | 46'769 | |
|
PSP N 13:02:22 / 31.07.26 |
147.50 | 0.55% | 0.80 | 147.40 | 147.60 | 6'994 | |
|
Richemont N 13:16:50 / 31.07.26 |
192.75 | 0.78% | 1.50 | 192.65 | 192.75 | 198'377 | |
|
Roche I 13:16:52 / 31.07.26 |
361.20 | 0.67% | 2.40 | 361.00 | 361.60 | 2'889 | |
|
Roche PS 13:16:52 / 31.07.26 |
356.10 | 0.76% | 2.70 | 356.00 | 356.20 | 155'147 | |
|
Sandoz Group N 13:16:27 / 31.07.26 |
67.28 | -0.12% | -0.08 | 67.28 | 67.30 | 76'657 | |
|
Schindler N 13:15:59 / 31.07.26 |
248.00 | 1.43% | 3.50 | 247.50 | 248.00 | 5'899 | |
|
Schindler PS 13:15:56 / 31.07.26 |
254.80 | 0.55% | 1.40 | 254.60 | 255.00 | 13'018 | |
|
SGS Rg 13:15:49 / 31.07.26 |
96.16 | -0.27% | -0.26 | 96.12 | 96.18 | 39'550 | |
|
SIG Group N 13:16:03 / 31.07.26 |
14.760 | -2.57% | -0.39 | 14.730 | 14.760 | 134'679 | |
|
Sika N 13:16:54 / 31.07.26 |
181.15 | 0.72% | 1.30 | 181.00 | 181.15 | 119'582 | |
|
SMI Expanded PR 13:16:55 / 31.07.26 |
1'971.95 | 0.23% | 4.55 | ||||
|
SMI Expanded TR 13:16:55 / 31.07.26 |
4'048.02 | 0.23% | 9.34 | ||||
|
Sonova N 13:15:49 / 31.07.26 |
222.60 | 1.92% | 4.20 | 222.40 | 222.60 | 19'746 | |
|
Straumann N 13:15:55 / 31.07.26 |
101.65 | -0.20% | -0.20 | 101.55 | 101.65 | 24'256 | |
|
Swiss Life N 13:16:28 / 31.07.26 |
958.80 | 0.82% | 7.80 | 958.60 | 959.00 | 12'894 | |
|
Swiss Prime Site N 13:16:08 / 31.07.26 |
132.50 | 0.53% | 0.70 | 132.30 | 132.50 | 11'048 | |
|
Swiss Re N 13:14:56 / 31.07.26 |
134.45 | -0.04% | -0.05 | 134.40 | 134.45 | 159'593 | |
|
Swisscom N 13:14:50 / 31.07.26 |
619.00 | -1.35% | -8.50 | 618.50 | 619.50 | 17'196 | |
|
Swissquote Grp Rg 13:16:16 / 31.07.26 |
42.40 | -0.33% | -0.14 | 42.32 | 42.40 | 20'957 | |
|
Temenos N 13:15:55 / 31.07.26 |
67.85 | 0.67% | 0.45 | 67.80 | 67.85 | 9'488 | |
|
The Swatch Group I 13:16:14 / 31.07.26 |
179.80 | 1.58% | 2.80 | 179.80 | 180.00 | 11'845 | |
|
UBS N 13:16:47 / 31.07.26 |
42.75 | 0.31% | 0.13 | 42.74 | 42.76 | 1'504'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 13:15:49 / 31.07.26 |
222.60 | 5.46% | -26.29% | 5.30% | 9.33% | 24.71% | -1.75% | -9.64% |
|
The Swatch Group I 13:16:14 / 31.07.26 |
179.80 | 5.20% | 7.27% | 5.83% | -8.73% | -14.62% | 22.15% | -35.87% |
|
Nestlé N 13:16:54 / 31.07.26 |
81.07 | 4.62% | 10.02% | 0.50% | -4.12% | 4.65% | 15.86% | -23.27% |
|
Givaudan N 13:16:13 / 31.07.26 |
3'249.00 | 4.48% | -17.12% | 1.66% | -7.36% | 16.91% | -3.64% | 11.69% |
|
Swiss Life N 13:16:28 / 31.07.26 |
958.80 | 3.73% | 35.93% | 1.46% | 6.02% | 9.03% | 12.44% | 71.10% |
|
Helvetia Baloise N 13:15:52 / 31.07.26 |
217.40 | 3.25% | 44.58% | 0.37% | 2.64% | 3.72% | 10.04% | 65.77% |
|
PSP N 13:02:22 / 31.07.26 |
147.50 | 2.23% | 13.81% | 2.29% | 2.79% | -1.99% | 6.23% | 42.43% |
|
Zurich Insurance N 13:16:49 / 31.07.26 |
616.40 | 2.16% | 14.11% | -1.06% | 1.45% | 14.06% | 10.46% | 43.95% |
|
Swiss Re N 13:14:56 / 31.07.26 |
134.45 | 1.24% | 2.52% | -0.04% | 3.66% | 8.91% | -8.03% | 44.00% |
|
Sunrise N 13:16:31 / 31.07.26 |
42.64 | 0.94% | 8.90% | 2.70% | 8.22% | -7.26% | -2.15% | 0.00% |
|
Logitech N 13:16:34 / 31.07.26 |
82.20 | 0.74% | 9.46% | -4.37% | 6.23% | -2.49% | 7.88% | 33.73% |
|
Adecco N 13:16:01 / 31.07.26 |
22.40 | -1.38% | 1.97% | 1.73% | 38.70% | 21.74% | -11.42% | -35.23% |
|
Holcim N 13:16:50 / 31.07.26 |
74.78 | -3.01% | 69.62% | 1.03% | -2.91% | 0.65% | 16.07% | 139.31% |
|
Georg Fischer N 13:15:55 / 31.07.26 |
52.15 | -3.26% | -24.47% | -0.38% | 15.58% | 18.09% | -18.92% | -12.19% |
|
Flughafen Zürich N 13:15:56 / 31.07.26 |
237.60 | -5.48% | 9.38% | 2.15% | -6.46% | 7.51% | 3.48% | 29.28% |
|
Amrize N 13:15:52 / 31.07.26 |
40.29 | -8.06% | 0.00% | 0.12% | -6.67% | -2.23% | -2.44% | 0.00% |
|
Galenica N 13:14:33 / 31.07.26 |
86.55 | -10.39% | 17.75% | -0.17% | 0.17% | 4.72% | 1.33% | 24.27% |
|
Alcon N 13:16:49 / 31.07.26 |
56.34 | -11.31% | -27.02% | 1.08% | 2.36% | 14.58% | -21.86% | -24.16% |
|
Swissquote Grp Rg 13:16:16 / 31.07.26 |
42.40 | -12.65% | 22.24% | 4.18% | 5.53% | 10.70% | -21.87% | 118.83% |
|
Barry Callebaut N 13:14:29 / 31.07.26 |
1'132.00 | -12.71% | -5.32% | 3.38% | -3.66% | -4.15% | 14.40% | -30.06% |
|
Schindler N 13:15:59 / 31.07.26 |
248.00 | -13.14% | -1.21% | 2.06% | -5.34% | -3.31% | -14.66% | 21.04% |
|
Geberit N 13:16:32 / 31.07.26 |
533.60 | -14.46% | 2.99% | 3.81% | -1.91% | 1.83% | -15.06% | 7.03% |
|
Schindler PS 13:15:56 / 31.07.26 |
254.80 | -15.31% | 1.20% | 1.19% | -6.12% | -4.78% | -14.16% | 20.04% |
|
Temenos N 13:15:55 / 31.07.26 |
67.85 | -15.33% | 5.15% | 9.79% | -2.51% | -8.56% | -7.86% | -8.92% |
|
Lindt N 13:16:03 / 31.07.26 |
94'600.00 | -17.87% | -4.40% | 1.28% | -3.76% | -3.07% | -19.66% | -10.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:16:54 / 31.07.26 |
81.07 | -1.59% |
82.07 09:46 |
81.05 11:39 |
87.09 22.07.26 |
70.29 26.01.26 |
609'645 |
|
Novartis N 13:16:05 / 31.07.26 |
127.38 | 0.47% |
128.36 09:33 |
127.02 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
495'049 |
|
Partners N 13:15:49 / 31.07.26 |
670.80 | -0.12% |
681.00 09:32 |
670.00 10:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
46'769 |
|
PSP N 13:02:22 / 31.07.26 |
147.50 | 0.55% |
148.40 09:57 |
146.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
6'994 |
|
Richemont N 13:16:50 / 31.07.26 |
192.75 | 0.78% |
194.55 10:03 |
191.50 09:01 |
198.25 21.07.26 |
127.20 23.03.26 |
198'377 |
|
Roche I 13:16:52 / 31.07.26 |
361.20 | 0.67% |
364.00 09:37 |
358.60 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'889 |
|
Roche PS 13:16:52 / 31.07.26 |
356.10 | 0.76% |
358.70 09:30 |
354.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
155'147 |
|
Sandoz Group N 13:16:27 / 31.07.26 |
67.28 | -0.12% |
68.12 09:37 |
67.20 09:17 |
74.72 30.06.26 |
56.94 05.01.26 |
76'657 |
|
Schindler N 13:15:59 / 31.07.26 |
248.00 | 1.43% |
248.50 13:00 |
246.50 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
5'899 |
|
Schindler PS 13:15:56 / 31.07.26 |
254.80 | 0.55% |
255.20 12:50 |
253.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
13'018 |
|
SGS Rg 13:15:49 / 31.07.26 |
96.16 | -0.27% |
96.84 09:32 |
95.94 10:30 |
98.16 30.07.26 |
81.36 02.04.26 |
39'550 |
|
SIG Group N 13:16:03 / 31.07.26 |
14.760 | -2.57% |
15.320 09:01 |
14.670 12:07 |
15.620 29.07.26 |
10.510 23.03.26 |
134'679 |
|
Sika N 13:16:54 / 31.07.26 |
181.15 | 0.72% |
183.40 09:35 |
180.05 09:06 |
183.40 31.07.26 |
120.35 23.03.26 |
119'582 |
|
SMI Expanded PR 13:16:55 / 31.07.26 |
1'971.95 | 0.23% |
1'987.26 09:34 |
1'971.95 13:16 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:16:55 / 31.07.26 |
4'048.02 | 0.23% |
4'079.44 09:34 |
4'048.02 13:16 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:15:49 / 31.07.26 |
222.60 | 1.92% |
223.20 09:34 |
220.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
19'746 |
|
Straumann N 13:15:55 / 31.07.26 |
101.65 | -0.20% |
102.65 09:28 |
101.55 11:50 |
109.80 01.07.26 |
73.02 23.03.26 |
24'256 |
|
Swiss Life N 13:16:28 / 31.07.26 |
958.80 | 0.82% |
961.20 12:40 |
950.40 09:02 |
961.20 31.07.26 |
793.00 12.03.26 |
12'894 |
|
Swiss Prime Site N 13:16:08 / 31.07.26 |
132.50 | 0.53% |
133.40 09:51 |
132.00 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
11'048 |
|
Swiss Re N 13:14:56 / 31.07.26 |
134.45 | -0.04% |
135.15 10:10 |
134.20 12:20 |
138.90 20.07.26 |
114.05 02.06.26 |
159'593 |
|
Swisscom N 13:14:50 / 31.07.26 |
619.00 | -1.35% |
626.50 09:03 |
618.00 12:00 |
727.00 10.03.26 |
570.50 05.01.26 |
17'196 |
|
Swissquote Grp Rg 13:16:16 / 31.07.26 |
42.40 | -0.33% |
42.92 09:08 |
42.22 11:29 |
50.90 06.01.26 |
36.20 23.03.26 |
20'957 |
|
Temenos N 13:15:55 / 31.07.26 |
67.85 | 0.67% |
68.55 09:22 |
67.40 09:05 |
87.00 15.01.26 |
59.20 23.07.26 |
9'488 |
|
The Swatch Group I 13:16:14 / 31.07.26 |
179.80 | 1.58% |
181.30 09:55 |
176.35 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
11'845 |
|
UBS N 13:16:47 / 31.07.26 |
42.75 | 0.31% |
43.45 09:45 |
42.69 13:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'504'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 31.07.26 |
14'429.45 | 0.26% | |
|
Eurozone 50 13:31 / 31.07.26 |
655.55 | 1.05% | |
|
L&S Dax 13:31 / 31.07.26 |
25'717.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 13:16 / 31.07.26 |
15.257 | -0.33% | |
|
EUR/CHF 13:31 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 13:31 / 31.07.26 |
0.8099 | 0.57% | |
|
Gold 1 Uz 13:31 / 31.07.26 |
4'056.31 | -1.15% | |
|
Rohöl Brent 13:31 / 31.07.26 |
88.21 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 31.07.26 |
14'429.45 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 13:16 / 31.07.26 |
80.42 | 2.24% | |
|
Swiss Life N 13:16 / 31.07.26 |
958.80 | 0.82% | |
|
Richemont N 13:16 / 31.07.26 |
192.75 | 0.78% | |
|
Roche PS 13:16 / 31.07.26 |
356.10 | 0.76% | |
|
Sika N 13:16 / 31.07.26 |
181.15 | 0.72% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:16 / 31.07.26 |
81.07 | -1.59% | |
|
Swisscom N 13:14 / 31.07.26 |
619.00 | -1.35% | |
|
Givaudan N 13:16 / 31.07.26 |
3'249.00 | -1.16% | |
|
Holcim N 13:16 / 31.07.26 |
74.78 | -0.85% | |
|
Kühne + Nagel N 13:15 / 31.07.26 |
203.50 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 31.07.26 |
20'305.07 | 0.29% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:15 / 31.07.26 |
16.640 | 5.52% | |
|
Perrot Duval I 12:52 / 31.07.26 |
88.50 | 5.36% | |
|
INFICON HLDG N 13:06 / 31.07.26 |
165.20 | 5.09% | |
|
medmix N 13:15 / 31.07.26 |
8.920 | 3.84% | |
|
Autoneum N 12:14 / 31.07.26 |
135.20 | 3.68% |
Flop 5zur Gesamtübersicht
|
Interroll N 13:01 / 31.07.26 |
1'372.00 | -4.06% | |
|
Kardex N 13:15 / 31.07.26 |
244.00 | -3.94% | |
|
Coltene N 13:11 / 31.07.26 |
50.00 | -3.85% | |
|
Zehnder N 12:56 / 31.07.26 |
67.40 | -2.88% | |
|
SIG Group N 13:16 / 31.07.26 |
14.760 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 31.07.26 |
2'305.44 | 0.14% |
Top 5zur Gesamtübersicht
|
ABB N 13:16 / 31.07.26 |
80.42 | 2.24% | |
|
VAT N 13:16 / 31.07.26 |
615.40 | 1.99% | |
|
Sonova N 13:15 / 31.07.26 |
222.60 | 1.92% | |
|
Swiss Life N 13:16 / 31.07.26 |
958.80 | 0.82% | |
|
Richemont N 13:16 / 31.07.26 |
192.75 | 0.78% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:16 / 31.07.26 |
81.07 | -1.59% | |
|
Galderma Group N 13:16 / 31.07.26 |
178.15 | -1.38% | |
|
Swisscom N 13:14 / 31.07.26 |
619.00 | -1.35% | |
|
Givaudan N 13:16 / 31.07.26 |
3'249.00 | -1.16% | |
|
Holcim N 13:16 / 31.07.26 |
74.78 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 31.07.26 |
3'148.81 | 0.10% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:16 / 31.07.26 |
74.50 | 2.19% | |
|
Clariant N 13:16 / 31.07.26 |
9.095 | 2.13% | |
|
Belimo N 13:15 / 31.07.26 |
853.00 | 2.03% | |
|
VAT N 13:16 / 31.07.26 |
615.40 | 1.99% | |
|
Sonova N 13:15 / 31.07.26 |
222.60 | 1.92% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:16 / 31.07.26 |
14.760 | -2.57% | |
|
Avolta N 13:16 / 31.07.26 |
49.20 | -1.80% | |
|
Adecco N 13:16 / 31.07.26 |
22.40 | -1.75% | |
|
Galderma Group N 13:16 / 31.07.26 |
178.15 | -1.38% | |
|
Galenica N 13:14 / 31.07.26 |
86.55 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |