Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.08.2026 - 17:31:39
- 4'024.16
- -0.61%
- -24.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | -2.84% | -2.30 | 0.0000 | 78.65 | 2'268'220 | |
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 0.78% | 0.96 | 122.00 | 123.50 | 1'205'627 | |
|
Partners N 17:33:15 / 17.08.26 |
717.60 | -1.35% | -9.80 | 715.00 | 730.00 | 51'571 | |
|
PSP N 17:31:39 / 17.08.26 |
142.30 | -1.04% | -1.50 | 142.00 | 143.60 | 52'656 | |
|
Richemont N 17:37:14 / 17.08.26 |
186.40 | -3.14% | -6.05 | 185.15 | 188.90 | 769'120 | |
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 0.28% | 1.00 | 360.00 | 367.80 | 17'748 | |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.28% | 1.00 | 355.20 | 356.00 | 495'395 | |
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 2.60% | 1.90 | 74.90 | 0.0000 | 1'162'243 | |
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | -0.40% | -1.00 | 250.00 | 256.00 | 18'982 | |
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | -0.70% | -1.80 | 255.00 | 259.60 | 68'566 | |
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | -1.00% | -0.94 | 92.98 | 94.90 | 183'584 | |
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | -17.59% | -2.72 | 0.0000 | 0.0000 | 4'783'966 | |
|
Sika N 17:33:15 / 17.08.26 |
188.75 | -1.10% | -2.10 | 188.00 | 189.00 | 234'970 | |
|
SMI Expanded PR 17:31:39 / 17.08.26 |
1'960.22 | -0.61% | -12.06 | ||||
|
SMI Expanded TR 17:31:39 / 17.08.26 |
4'024.16 | -0.61% | -24.75 | ||||
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | -0.67% | -1.60 | 236.00 | 240.00 | 82'622 | |
|
Straumann N 17:31:39 / 17.08.26 |
100.45 | -1.86% | -1.90 | 100.00 | 103.00 | 191'686 | |
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | -0.19% | -1.80 | 938.00 | 940.00 | 25'347 | |
|
Swiss Prime Site N 17:31:39 / 17.08.26 |
127.00 | -0.94% | -1.20 | 126.80 | 128.00 | 59'916 | |
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.72% | 1.00 | 0.0000 | 0.0000 | 637'320 | |
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | -0.94% | -6.00 | 630.00 | 641.50 | 31'108 | |
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | 0.96% | 0.36 | 0.0000 | 37.94 | 521'027 | |
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | 0.20% | 0.15 | 72.00 | 0.0000 | 156'883 | |
|
The Swatch Group I 17:31:39 / 17.08.26 |
189.25 | -3.71% | -7.30 | 185.00 | 190.00 | 72'170 | |
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% | 0.00 | 43.50 | 0.0000 | 1'818'928 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 4.61% | 5.00% | -2.28% | 0.25% | 14.16% | 1.91% | 13.84% |
|
Swiss Prime Site N 17:31:39 / 17.08.26 |
127.00 | 4.06% | 29.76% | -1.24% | -4.58% | -1.38% | 12.39% | 52.80% |
|
Givaudan N 17:31:39 / 17.08.26 |
3'184.00 | 3.97% | -17.52% | -5.74% | -6.38% | 13.50% | -4.81% | 14.17% |
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | 3.92% | 3.90% | -3.31% | -1.23% | 7.71% | 14.50% | 12.97% |
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | 2.88% | 8.19% | -2.36% | -8.19% | 2.83% | 9.00% | -22.48% |
|
Helvetia Baloise N 17:31:39 / 17.08.26 |
215.80 | 2.87% | 44.04% | -0.92% | 1.79% | 1.13% | 1.12% | 62.05% |
|
Logitech N 17:31:39 / 17.08.26 |
82.56 | 2.75% | 11.65% | -3.66% | -0.05% | -4.10% | 4.01% | 40.90% |
|
Adecco N 17:31:39 / 17.08.26 |
23.18 | 2.25% | 5.72% | -3.09% | 14.41% | 51.83% | -10.16% | -36.89% |
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | 2.09% | 33.79% | -2.10% | -0.93% | 8.84% | 3.52% | 68.95% |
|
PSP N 17:31:39 / 17.08.26 |
142.30 | 0.21% | 11.56% | -0.56% | -3.59% | -2.18% | 3.49% | 39.48% |
|
Sunrise N 17:31:39 / 17.08.26 |
41.84 | -1.32% | 6.46% | 0.05% | -0.66% | -2.29% | -7.68% | 0.00% |
|
Zurich Insurance N 17:38:09 / 17.08.26 |
592.00 | -1.50% | 10.02% | -0.34% | -4.49% | 4.44% | 0.68% | 42.95% |
|
Georg Fischer N 17:31:40 / 17.08.26 |
52.20 | -2.15% | -23.60% | -0.57% | 3.57% | 22.49% | -18.63% | -10.57% |
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -4.11% | -21.09% | 0.96% | 3.74% | 13.89% | -17.67% | -15.39% |
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | -6.28% | 16.38% | 3.68% | 9.28% | 11.68% | 4.04% | 3.30% |
|
Holcim N 17:31:39 / 17.08.26 |
71.32 | -7.87% | 61.12% | 0.25% | -4.52% | -2.98% | 5.91% | 134.91% |
|
Flughafen Zürich N 17:31:39 / 17.08.26 |
224.60 | -8.66% | 5.70% | -4.51% | -3.61% | 1.50% | -7.57% | 26.03% |
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | -10.48% | 1.82% | -1.95% | -3.46% | 0.80% | -13.45% | 30.43% |
|
Geberit N 17:31:39 / 17.08.26 |
533.00 | -12.36% | 5.52% | -4.17% | 2.62% | 7.40% | -15.05% | 13.91% |
|
Barry Callebaut N 17:31:39 / 17.08.26 |
1'120.00 | -13.02% | -5.65% | -0.44% | 0.18% | -6.12% | 20.43% | -28.64% |
|
Amrize N 17:31:39 / 17.08.26 |
37.25 | -13.11% | 0.00% | -1.25% | -6.55% | -3.00% | -8.95% | 0.00% |
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | -13.57% | 3.27% | -2.43% | -4.75% | -0.15% | -14.68% | 26.95% |
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -16.99% | 9.08% | -1.52% | -9.45% | -2.76% | -3.52% | 19.44% |
|
Lindt N 17:31:39 / 17.08.26 |
95'200.00 | -17.70% | -4.20% | -1.14% | -2.46% | -0.62% | -17.22% | -8.24% |
|
Lindt PS 17:33:15 / 17.08.26 |
9'345.00 | -18.90% | -6.65% | -2.10% | -2.61% | -0.32% | -18.53% | -10.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | -2.84% |
80.45 09:11 |
78.71 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
2'268'220 |
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 0.78% |
123.44 16:37 |
122.00 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
1'205'627 |
|
Partners N 17:33:15 / 17.08.26 |
717.60 | -1.35% |
729.00 11:31 |
715.80 16:44 |
1'097.50 16.01.26 |
632.40 26.06.26 |
51'571 |
|
PSP N 17:31:39 / 17.08.26 |
142.30 | -1.04% |
143.60 09:56 |
142.30 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
52'656 |
|
Richemont N 17:37:14 / 17.08.26 |
186.40 | -3.14% |
192.60 09:35 |
185.15 16:30 |
202.20 11.08.26 |
127.20 23.03.26 |
769'120 |
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 0.28% |
363.80 16:02 |
360.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
17'748 |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.28% |
358.50 16:26 |
353.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
495'395 |
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 2.60% |
75.90 13:43 |
73.66 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
1'162'243 |
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | -0.40% |
253.00 09:22 |
250.00 17:18 |
299.00 05.02.26 |
238.00 22.07.26 |
18'982 |
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | -0.70% |
259.20 09:29 |
256.60 17:12 |
314.20 05.02.26 |
246.60 22.07.26 |
68'566 |
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | -1.00% |
94.22 09:47 |
93.22 17:15 |
98.76 05.08.26 |
81.36 02.04.26 |
183'584 |
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | -17.59% |
13.280 10:16 |
11.250 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
4'783'966 |
|
Sika N 17:33:15 / 17.08.26 |
188.75 | -1.10% |
190.15 09:09 |
187.20 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
234'970 |
|
SMI Expanded PR 17:31:39 / 17.08.26 |
1'960.22 | -0.61% |
1'972.77 09:20 |
1'958.35 17:11 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:39 / 17.08.26 |
4'024.16 | -0.61% |
4'049.92 09:20 |
4'020.32 17:11 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | -0.67% |
240.40 09:09 |
238.20 11:14 |
242.40 14.08.26 |
163.00 23.03.26 |
82'622 |
|
Straumann N 17:31:39 / 17.08.26 |
100.45 | -1.86% |
102.20 09:01 |
100.15 17:13 |
109.80 01.07.26 |
73.02 23.03.26 |
191'686 |
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | -0.19% |
938.20 09:30 |
930.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
25'347 |
|
Swiss Prime Site N 17:31:39 / 17.08.26 |
127.00 | -0.94% |
128.00 09:17 |
126.90 16:54 |
147.60 27.02.26 |
120.30 13.01.26 |
59'916 |
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.72% |
140.80 15:39 |
137.85 09:00 |
140.80 17.08.26 |
114.05 02.06.26 |
637'320 |
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | -0.94% |
641.00 09:17 |
631.00 14:58 |
727.00 10.03.26 |
570.50 05.01.26 |
31'108 |
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | 0.96% |
38.08 13:23 |
37.12 09:15 |
50.90 06.01.26 |
36.20 23.03.26 |
521'027 |
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | 0.20% |
75.55 15:35 |
73.40 09:03 |
87.00 15.01.26 |
59.20 23.07.26 |
156'883 |
|
The Swatch Group I 17:31:39 / 17.08.26 |
189.25 | -3.71% |
197.40 09:48 |
188.60 15:44 |
223.10 02.06.26 |
161.00 19.03.26 |
72'170 |
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% |
43.77 15:38 |
43.41 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'818'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 18:41 / 17.08.26 |
26'347.00 | -0.51% | |
|
S&P 500 (ETF SPY) 18:26 / 17.08.26 |
775.30 | -0.13% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 18:41 / 17.08.26 |
0.9385 | -0.08% | |
|
USD/CHF 18:41 / 17.08.26 |
0.8095 | -0.42% | |
|
Gold 1 Uz 18:41 / 17.08.26 |
4'426.43 | 1.14% | |
|
Rohöl Brent 18:41 / 17.08.26 |
89.07 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |