Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.11.2026 - 13:28:18
- 4'175.86
- 0.51%
- 21.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:26:55 / 09.11.26 |
85.54 | -0.36% | -0.31 | 85.55 | 85.56 | 497'780 | |
|
Novartis N 13:28:19 / 09.11.26 |
134.48 | 1.05% | 1.40 | 134.46 | 134.48 | 440'959 | |
|
Partners N 13:27:27 / 09.11.26 |
671.60 | 0.12% | 0.80 | 671.40 | 671.80 | 28'322 | |
|
PSP N 13:21:39 / 09.11.26 |
156.00 | 0.39% | 0.60 | 155.90 | 156.10 | 13'888 | |
|
Richemont N 13:25:02 / 09.11.26 |
167.90 | -1.03% | -1.75 | 167.95 | 168.05 | 101'030 | |
|
Roche I 13:21:42 / 09.11.26 |
407.20 | 1.80% | 7.20 | 407.20 | 407.60 | 4'852 | |
|
Roche PS 13:28:19 / 09.11.26 |
397.50 | 1.84% | 7.20 | 397.40 | 397.50 | 148'521 | |
|
Sandoz Group N 13:28:09 / 09.11.26 |
84.88 | 1.31% | 1.10 | 84.84 | 84.88 | 203'651 | |
|
Schindler N 12:55:03 / 09.11.26 |
298.50 | 0.17% | 0.50 | 299.00 | 299.50 | 5'013 | |
|
Schindler PS 13:17:03 / 09.11.26 |
307.20 | 0.26% | 0.80 | 307.00 | 307.20 | 10'519 | |
|
SGS Rg 13:26:55 / 09.11.26 |
102.90 | 0.93% | 0.95 | 102.80 | 102.90 | 35'794 | |
|
SIG Group N 13:18:06 / 09.11.26 |
15.160 | 0.40% | 0.06 | 15.160 | 15.170 | 67'648 | |
|
Sika N 13:28:07 / 09.11.26 |
188.90 | 1.97% | 3.65 | 188.85 | 188.95 | 62'743 | |
|
SMI Expanded PR 13:28:20 / 09.11.26 |
2'031.64 | 0.51% | 10.33 | ||||
|
SMI Expanded TR 13:28:20 / 09.11.26 |
4'175.77 | 0.51% | 21.22 | ||||
|
Sonova N 13:25:01 / 09.11.26 |
286.40 | -0.56% | -1.60 | 286.20 | 286.60 | 12'929 | |
|
Straumann N 13:24:01 / 09.11.26 |
105.60 | 1.05% | 1.10 | 105.45 | 105.60 | 57'084 | |
|
Swiss Life N 13:27:31 / 09.11.26 |
972.00 | 0.08% | 0.80 | 971.60 | 972.00 | 11'687 | |
|
Swiss Prime Site N 13:23:42 / 09.11.26 |
133.00 | 0.53% | 0.70 | 132.90 | 133.10 | 8'146 | |
|
Swiss Re N 13:27:23 / 09.11.26 |
149.00 | -1.94% | -2.95 | 148.95 | 149.05 | 339'053 | |
|
Swisscom N 13:28:06 / 09.11.26 |
712.50 | -1.04% | -7.50 | 712.00 | 713.00 | 12'333 | |
|
Swissquote Grp Rg 13:25:16 / 09.11.26 |
33.80 | 0.00% | 0.00 | 33.76 | 33.80 | 81'662 | |
|
Temenos N 13:25:50 / 09.11.26 |
78.65 | -0.63% | -0.50 | 78.65 | 78.80 | 39'027 | |
|
The Swatch Group I 13:25:45 / 09.11.26 |
180.95 | -0.25% | -0.45 | 180.90 | 181.15 | 9'124 | |
|
UBS N 13:27:27 / 09.11.26 |
39.51 | -0.08% | -0.03 | 39.50 | 39.52 | 933'403 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 13:27:27 / 09.11.26 |
39.51 | 6.98% | 42.59% | -0.70% | -1.25% | -9.28% | 28.11% | 80.71% |
|
Helvetia Baloise N 13:27:05 / 09.11.26 |
222.20 | 6.12% | 48.59% | 1.18% | 8.81% | 2.97% | 8.60% | 79.03% |
|
Swiss Life N 13:27:31 / 09.11.26 |
972.00 | 5.93% | 38.82% | 1.29% | 9.12% | 4.05% | 11.11% | 64.83% |
|
Schindler N 12:55:03 / 09.11.26 |
298.50 | 5.86% | 20.40% | 0.34% | 15.92% | 18.92% | 11.17% | 65.19% |
|
Georg Fischer N 13:26:57 / 09.11.26 |
57.15 | 4.85% | -18.14% | 0.09% | -1.55% | 9.48% | 9.17% | 14.51% |
|
Zurich Insurance N 13:27:53 / 09.11.26 |
627.80 | 4.72% | 16.96% | 0.67% | 8.47% | 6.05% | 10.14% | 44.84% |
|
Sunrise N 13:26:23 / 09.11.26 |
44.00 | 3.96% | 12.16% | -0.32% | 9.95% | 5.16% | 2.37% | 0.00% |
|
Accelleron N 13:27:54 / 09.11.26 |
65.90 | 3.09% | 35.87% | 0.69% | -6.99% | -16.90% | 4.60% | 184.53% |
|
Schindler PS 13:17:03 / 09.11.26 |
307.20 | 2.41% | 22.36% | 0.26% | 16.72% | 19.63% | 8.55% | 63.50% |
|
Avolta N 13:24:53 / 09.11.26 |
48.64 | 1.53% | 31.70% | 1.42% | 13.86% | 0.91% | 13.49% | 51.12% |
|
Temenos N 13:25:50 / 09.11.26 |
78.65 | -0.57% | 23.48% | 3.49% | 12.36% | 5.22% | 6.00% | 19.31% |
|
Richemont N 13:25:02 / 09.11.26 |
167.90 | -1.39% | 23.02% | 0.57% | -2.18% | -9.92% | 6.20% | 52.29% |
|
Adecco N 13:23:21 / 09.11.26 |
22.64 | -1.90% | 1.43% | -3.90% | 3.47% | -2.33% | -9.44% | -43.37% |
|
Alcon N 13:25:51 / 09.11.26 |
61.48 | -3.13% | -20.29% | 1.75% | 15.04% | 4.42% | 3.33% | -8.07% |
|
Logitech N 13:27:36 / 09.11.26 |
79.08 | -3.21% | 5.17% | 0.71% | -4.38% | -4.22% | -18.96% | 11.37% |
|
Barry Callebaut N 13:18:19 / 09.11.26 |
1'252.00 | -5.05% | 2.99% | 3.56% | 20.50% | 11.79% | 5.74% | -14.84% |
|
Holcim N 13:27:29 / 09.11.26 |
73.60 | -5.79% | 64.76% | 3.52% | 14.53% | 3.20% | 3.08% | 143.55% |
|
Geberit N 13:25:25 / 09.11.26 |
584.00 | -6.39% | 12.71% | -0.85% | 10.02% | 9.57% | -7.21% | 25.84% |
|
Belimo N 13:22:08 / 09.11.26 |
741.00 | -6.91% | 21.27% | -6.62% | -8.06% | -12.26% | -5.18% | 85.55% |
|
Galenica N 13:26:04 / 09.11.26 |
89.95 | -8.44% | 20.31% | 1.47% | 6.20% | 11.12% | 3.63% | 29.92% |
|
Flughafen Zürich N 13:19:47 / 09.11.26 |
215.00 | -16.12% | -2.94% | 2.97% | 13.82% | -4.27% | -10.34% | 20.69% |
|
Amrize N 13:27:27 / 09.11.26 |
34.44 | -20.29% | 0.00% | -2.60% | 13.03% | -7.54% | -12.21% | 0.00% |
|
Lindt N 13:21:07 / 09.11.26 |
90'400.00 | -23.37% | -10.80% | 3.67% | 11.19% | -5.04% | -27.56% | -12.89% |
|
Lindt PS 13:25:13 / 09.11.26 |
8'755.00 | -25.50% | -14.25% | 2.94% | 12.46% | -6.31% | -29.85% | -17.05% |
|
Swissquote Grp Rg 13:25:16 / 09.11.26 |
33.80 | -30.60% | -2.87% | -1.86% | -5.90% | -10.82% | -29.99% | 81.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:26:55 / 09.11.26 |
85.54 | -0.36% |
85.77 09:18 |
85.26 09:00 |
87.54 05.11.26 |
70.29 26.01.26 |
497'780 |
|
Novartis N 13:28:19 / 09.11.26 |
134.48 | 1.05% |
134.60 13:18 |
132.70 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
440'959 |
|
Partners N 13:27:27 / 09.11.26 |
671.60 | 0.12% |
673.20 12:18 |
666.00 09:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
28'322 |
|
PSP N 13:21:39 / 09.11.26 |
156.00 | 0.39% |
156.40 12:45 |
154.20 09:54 |
168.40 05.03.26 |
140.40 18.08.26 |
13'888 |
|
Richemont N 13:25:02 / 09.11.26 |
167.90 | -1.03% |
168.55 09:00 |
165.35 09:08 |
202.20 11.08.26 |
127.20 23.03.26 |
101'030 |
|
Roche I 13:21:42 / 09.11.26 |
407.20 | 1.80% |
407.60 11:10 |
400.00 09:00 |
415.60 30.10.26 |
301.20 23.03.26 |
4'852 |
|
Roche PS 13:28:19 / 09.11.26 |
397.50 | 1.84% |
397.70 11:10 |
390.50 09:00 |
405.90 30.10.26 |
291.00 23.03.26 |
148'521 |
|
Sandoz Group N 13:28:09 / 09.11.26 |
84.88 | 1.31% |
85.32 10:46 |
84.00 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
203'651 |
|
Schindler N 12:55:03 / 09.11.26 |
298.50 | 0.17% |
299.50 12:03 |
296.00 09:00 |
302.50 05.11.26 |
238.00 22.07.26 |
5'013 |
|
Schindler PS 13:17:03 / 09.11.26 |
307.20 | 0.26% |
307.60 12:12 |
305.20 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
10'519 |
|
SGS Rg 13:26:55 / 09.11.26 |
102.90 | 0.93% |
102.95 12:11 |
101.70 09:00 |
104.80 05.11.26 |
81.36 02.04.26 |
35'794 |
|
SIG Group N 13:18:06 / 09.11.26 |
15.160 | 0.40% |
15.230 12:19 |
15.000 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
67'648 |
|
Sika N 13:28:07 / 09.11.26 |
188.90 | 1.97% |
189.10 13:19 |
185.25 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
62'743 |
|
SMI Expanded PR 13:28:20 / 09.11.26 |
2'031.64 | 0.51% |
2'032.21 13:20 |
2'018.53 09:08 |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:28:20 / 09.11.26 |
4'175.77 | 0.51% |
4'176.94 13:20 |
4'148.82 09:08 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:25:01 / 09.11.26 |
286.40 | -0.56% |
289.40 09:02 |
285.80 11:46 |
293.80 05.11.26 |
163.00 23.03.26 |
12'929 |
|
Straumann N 13:24:01 / 09.11.26 |
105.60 | 1.05% |
105.70 13:21 |
104.35 09:08 |
109.80 01.07.26 |
73.02 23.03.26 |
57'084 |
|
Swiss Life N 13:27:31 / 09.11.26 |
972.00 | 0.08% |
972.80 09:28 |
963.80 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
11'687 |
|
Swiss Prime Site N 13:23:42 / 09.11.26 |
133.00 | 0.53% |
133.30 12:21 |
131.50 09:42 |
147.60 27.02.26 |
118.60 01.10.26 |
8'146 |
|
Swiss Re N 13:27:23 / 09.11.26 |
149.00 | -1.94% |
150.75 09:01 |
148.60 12:17 |
160.45 05.11.26 |
114.05 02.06.26 |
339'053 |
|
Swisscom N 13:28:06 / 09.11.26 |
712.50 | -1.04% |
720.50 09:02 |
711.50 11:41 |
734.50 05.11.26 |
570.50 05.01.26 |
12'333 |
|
Swissquote Grp Rg 13:25:16 / 09.11.26 |
33.80 | 0.00% |
34.00 12:19 |
33.58 10:45 |
50.90 06.01.26 |
33.36 07.10.26 |
81'662 |
|
Temenos N 13:25:50 / 09.11.26 |
78.65 | -0.63% |
79.80 09:15 |
78.40 12:23 |
87.00 15.01.26 |
59.20 23.07.26 |
39'027 |
|
The Swatch Group I 13:25:45 / 09.11.26 |
180.95 | -0.25% |
181.85 12:19 |
178.05 09:05 |
223.10 02.06.26 |
161.00 19.03.26 |
9'124 |
|
UBS N 13:27:27 / 09.11.26 |
39.51 | -0.08% |
39.73 09:43 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
933'403 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 09.11.26 |
14'873.82 | 0.52% | |
|
Eurozone 50 13:43 / 09.11.26 |
633.19 | 1.40% | |
|
L&S Dax 13:43 / 09.11.26 |
26'071.00 | 1.44% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 13:28 / 09.11.26 |
17.987 | -2.25% | |
|
EUR/CHF 13:43 / 09.11.26 |
0.9162 | 0.23% | |
|
USD/CHF 13:43 / 09.11.26 |
0.8189 | -0.10% | |
|
Gold 1 Uz 13:43 / 09.11.26 |
4'115.70 | 1.19% | |
|
Rohöl Brent 13:43 / 09.11.26 |
95.09 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 09.11.26 |
14'873.82 | 0.52% |
Top 5zur Gesamtübersicht
|
Sika N 13:28 / 09.11.26 |
188.90 | 1.97% | |
|
Roche PS 13:28 / 09.11.26 |
397.40 | 1.82% | |
|
ABB N 13:27 / 09.11.26 |
68.18 | 1.79% | |
|
Sandoz Group N 13:28 / 09.11.26 |
84.88 | 1.31% | |
|
Novartis N 13:28 / 09.11.26 |
134.48 | 1.05% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:27 / 09.11.26 |
149.00 | -1.94% | |
|
Richemont N 13:25 / 09.11.26 |
167.90 | -1.03% | |
|
Amrize N 13:27 / 09.11.26 |
34.44 | -0.84% | |
|
Zurich Insurance N 13:27 / 09.11.26 |
627.80 | -0.38% | |
|
Nestlé N 13:26 / 09.11.26 |
85.54 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 09.11.26 |
20'938.40 | 0.51% |
Top 5zur Gesamtübersicht
|
Cicor N 13:25 / 09.11.26 |
146.00 | 10.27% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
R&S Group Hldg N-A 13:23 / 09.11.26 |
21.08 | 6.73% | |
|
Centiel N 13:24 / 09.11.26 |
6.040 | 5.96% | |
|
SHL Telemedicine N 11:50 / 09.11.26 |
1.060 | 4.95% |
Flop 5zur Gesamtübersicht
|
Addex N 13:16 / 09.11.26 |
0.0200 | -3.85% | |
|
Pierer Mobility 12:49 / 09.11.26 |
29.90 | -3.08% | |
|
Comet N 13:27 / 09.11.26 |
290.80 | -2.42% | |
|
Molecular N 13:20 / 09.11.26 |
2.540 | -2.31% | |
|
Feintool N 12:50 / 09.11.26 |
10.650 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:28 / 09.11.26 |
2'389.32 | 0.42% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:27 / 09.11.26 |
69.30 | 2.06% | |
|
Sika N 13:28 / 09.11.26 |
188.90 | 1.97% | |
|
Roche PS 13:28 / 09.11.26 |
397.40 | 1.82% | |
|
ABB N 13:27 / 09.11.26 |
68.18 | 1.79% | |
|
Lindt PS 13:25 / 09.11.26 |
8'755.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:27 / 09.11.26 |
149.00 | -1.94% | |
|
Kühne + Nagel N 13:27 / 09.11.26 |
233.00 | -1.06% | |
|
Swisscom N 13:28 / 09.11.26 |
712.50 | -1.04% | |
|
Richemont N 13:25 / 09.11.26 |
167.90 | -1.03% | |
|
Amrize N 13:27 / 09.11.26 |
34.44 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:28 / 09.11.26 |
3'229.96 | 0.41% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:27 / 09.11.26 |
65.90 | 3.86% | |
|
Julius Bär N 13:27 / 09.11.26 |
69.30 | 2.06% | |
|
Belimo N 13:22 / 09.11.26 |
741.00 | 1.93% | |
|
Roche I 13:21 / 09.11.26 |
407.20 | 1.80% | |
|
Flughafen Zürich N 13:19 / 09.11.26 |
215.00 | 1.80% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 13:22 / 09.11.26 |
99.10 | -1.39% | |
|
Ems-Chemie N 13:27 / 09.11.26 |
838.50 | -1.18% | |
|
Kühne + Nagel N 13:27 / 09.11.26 |
233.00 | -1.06% | |
|
Swisscom N 13:28 / 09.11.26 |
712.50 | -1.04% | |
|
Temenos N 13:25 / 09.11.26 |
78.65 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |