Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.09.2026 - 11:31:17
- 3'902.41
- 0.82%
- 31.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:31:13 / 14.09.26 |
79.07 | 1.97% | 1.53 | 79.06 | 79.08 | 469'476 | |
|
Novartis N 11:31:13 / 14.09.26 |
114.72 | 2.39% | 2.68 | 114.70 | 114.72 | 546'821 | |
|
Partners N 11:31:04 / 14.09.26 |
645.00 | -0.34% | -2.20 | 645.00 | 645.60 | 15'660 | |
|
PSP N 11:31:02 / 14.09.26 |
147.60 | 0.61% | 0.90 | 147.40 | 147.60 | 5'883 | |
|
Richemont N 11:31:11 / 14.09.26 |
173.45 | -0.89% | -1.55 | 173.40 | 173.50 | 90'065 | |
|
Roche I 11:31:17 / 14.09.26 |
366.60 | 3.97% | 14.00 | 366.40 | 366.80 | 4'517 | |
|
Roche PS 11:31:17 / 14.09.26 |
359.10 | 4.33% | 14.90 | 359.10 | 359.20 | 164'652 | |
|
Sandoz Group N 11:31:12 / 14.09.26 |
66.70 | -0.06% | -0.04 | 66.68 | 66.72 | 99'346 | |
|
Schindler N 11:30:08 / 14.09.26 |
247.50 | 0.20% | 0.50 | 247.00 | 248.00 | 4'688 | |
|
Schindler PS 11:23:57 / 14.09.26 |
252.00 | 0.32% | 0.80 | 252.00 | 252.20 | 10'259 | |
|
SGS Rg 11:31:07 / 14.09.26 |
93.22 | 1.02% | 0.94 | 93.18 | 93.24 | 25'430 | |
|
SIG Group N 11:30:55 / 14.09.26 |
12.810 | -0.77% | -0.10 | 12.810 | 12.840 | 78'449 | |
|
Sika N 11:31:11 / 14.09.26 |
182.80 | -1.19% | -2.20 | 182.70 | 182.85 | 60'233 | |
|
SMI Expanded PR 11:31:18 / 14.09.26 |
1'900.95 | 0.83% | 15.58 | ||||
|
SMI Expanded TR 11:31:18 / 14.09.26 |
3'902.59 | 0.83% | 31.98 | ||||
|
Sonova N 11:31:16 / 14.09.26 |
228.80 | 1.15% | 2.60 | 228.60 | 229.00 | 5'675 | |
|
Straumann N 11:31:11 / 14.09.26 |
95.72 | 1.72% | 1.62 | 95.72 | 95.76 | 63'886 | |
|
Swiss Life N 11:31:03 / 14.09.26 |
918.20 | 0.59% | 5.40 | 918.00 | 918.40 | 9'958 | |
|
Swiss Prime Site N 11:31:04 / 14.09.26 |
126.30 | 0.32% | 0.40 | 126.10 | 126.30 | 4'445 | |
|
Swiss Re N 11:30:57 / 14.09.26 |
139.20 | 1.72% | 2.35 | 139.20 | 139.25 | 115'927 | |
|
Swisscom N 11:31:01 / 14.09.26 |
661.50 | 1.53% | 10.00 | 661.00 | 661.50 | 9'552 | |
|
Swissquote Grp Rg 11:31:11 / 14.09.26 |
39.68 | -1.98% | -0.80 | 39.64 | 39.70 | 52'330 | |
|
Temenos N 11:30:13 / 14.09.26 |
70.70 | 3.29% | 2.25 | 70.70 | 70.90 | 18'303 | |
|
The Swatch Group I 11:30:13 / 14.09.26 |
178.30 | -0.94% | -1.70 | 178.15 | 178.40 | 7'123 | |
|
UBS N 11:31:05 / 14.09.26 |
43.84 | -1.62% | -0.72 | 43.83 | 43.84 | 1'053'797 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 11:31:01 / 14.09.26 |
82.58 | 2.16% | 11.01% | 2.35% | 0.02% | -4.55% | -5.10% | 32.43% |
|
Richemont N 11:31:11 / 14.09.26 |
173.45 | 1.71% | 26.90% | -6.45% | -6.95% | -4.85% | 13.63% | 49.57% |
|
SGS Rg 11:31:07 / 14.09.26 |
93.22 | 1.56% | 1.54% | 2.24% | -0.28% | 3.76% | 10.71% | 12.89% |
|
Helvetia Baloise N 11:31:07 / 14.09.26 |
213.00 | 1.15% | 41.63% | 0.28% | -1.30% | 1.53% | 6.50% | 59.58% |
|
Straumann N 11:31:11 / 14.09.26 |
95.72 | 0.68% | -17.64% | 2.90% | -4.71% | -9.14% | 5.56% | -26.48% |
|
Givaudan N 11:31:10 / 14.09.26 |
3'253.00 | 0.57% | -20.22% | 0.68% | 2.17% | 0.06% | -4.15% | 9.75% |
|
Swiss Life N 11:31:03 / 14.09.26 |
918.20 | -0.44% | 30.47% | -1.57% | -1.71% | 3.17% | 10.02% | 62.07% |
|
Lonza N 11:31:11 / 14.09.26 |
538.40 | -1.23% | -0.86% | -3.96% | -4.94% | 7.59% | -1.61% | 9.03% |
|
Nestlé N 11:31:13 / 14.09.26 |
79.07 | -1.52% | 3.55% | 0.39% | 0.46% | 0.09% | 9.88% | -26.92% |
|
Zurich Insurance N 11:31:11 / 14.09.26 |
594.40 | -2.26% | 9.17% | -0.44% | 0.41% | 1.75% | 4.35% | 41.87% |
|
Sunrise N 11:31:08 / 14.09.26 |
41.36 | -3.35% | 4.27% | 0.93% | -1.15% | 1.08% | -14.33% | 0.00% |
|
Galderma Group N 11:31:12 / 14.09.26 |
155.10 | -4.41% | 53.96% | -2.05% | -8.33% | -10.71% | 6.67% | 0.00% |
|
Avolta N 11:31:15 / 14.09.26 |
42.82 | -7.51% | 19.98% | -3.25% | -11.16% | -16.77% | -6.59% | 15.44% |
|
Holcim N 11:31:00 / 14.09.26 |
69.60 | -9.41% | 58.42% | -5.61% | -2.41% | -8.95% | 1.10% | 142.55% |
|
Geberit N 11:30:16 / 14.09.26 |
549.20 | -11.81% | 6.18% | -2.52% | 3.04% | 4.73% | -7.57% | 21.72% |
|
Schindler N 11:30:08 / 14.09.26 |
247.50 | -12.26% | -0.20% | -0.80% | -1.39% | -5.17% | -16.95% | 36.99% |
|
Temenos N 11:30:13 / 14.09.26 |
70.70 | -14.01% | 6.79% | 0.50% | -5.42% | 9.27% | 12.13% | 4.03% |
|
Alcon N 11:31:11 / 14.09.26 |
54.70 | -14.70% | -29.80% | -3.97% | -7.10% | 3.64% | -11.80% | -26.98% |
|
Galenica N 11:31:06 / 14.09.26 |
83.65 | -15.10% | 11.57% | 1.21% | 3.34% | -0.71% | -3.85% | 19.70% |
|
Barry Callebaut N 11:31:00 / 14.09.26 |
1'111.00 | -15.77% | -8.64% | 4.61% | -0.80% | -1.51% | -2.80% | -26.17% |
|
Schindler PS 11:23:57 / 14.09.26 |
252.00 | -16.04% | 0.32% | -0.63% | -1.87% | -6.25% | -18.97% | 31.66% |
|
Swissquote Grp Rg 11:31:11 / 14.09.26 |
39.68 | -16.88% | 16.32% | -4.29% | 4.70% | 1.90% | -25.76% | 136.03% |
|
Flughafen Zürich N 11:31:06 / 14.09.26 |
202.40 | -19.62% | -6.99% | -2.22% | -9.88% | -18.52% | -16.50% | 11.39% |
|
Amrize N 11:31:09 / 14.09.26 |
32.77 | -23.89% | 0.00% | -7.74% | -12.03% | -25.39% | -24.93% | 0.00% |
|
Lindt N 11:12:44 / 14.09.26 |
90'400.00 | -24.48% | -12.10% | 5.12% | -5.04% | -2.90% | -27.33% | -15.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:31:13 / 14.09.26 |
79.07 | 1.97% |
79.08 11:29 |
77.69 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
469'476 |
|
Novartis N 11:31:13 / 14.09.26 |
114.72 | 2.39% |
114.76 10:45 |
113.18 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
546'821 |
|
Partners N 11:31:04 / 14.09.26 |
645.00 | -0.34% |
649.20 09:10 |
641.40 10:23 |
1'097.50 16.01.26 |
632.40 26.06.26 |
15'660 |
|
PSP N 11:31:02 / 14.09.26 |
147.60 | 0.61% |
147.70 10:35 |
146.00 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
5'883 |
|
Richemont N 11:31:11 / 14.09.26 |
173.45 | -0.89% |
174.60 09:22 |
172.60 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
90'065 |
|
Roche I 11:31:17 / 14.09.26 |
366.60 | 3.97% |
366.60 11:31 |
356.60 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
4'517 |
|
Roche PS 11:31:17 / 14.09.26 |
359.10 | 4.33% |
359.10 11:30 |
347.70 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
164'652 |
|
Sandoz Group N 11:31:12 / 14.09.26 |
66.70 | -0.06% |
66.98 09:01 |
66.08 09:33 |
75.90 17.08.26 |
56.94 05.01.26 |
99'346 |
|
Schindler N 11:30:08 / 14.09.26 |
247.50 | 0.20% |
248.00 11:21 |
245.00 09:47 |
299.00 05.02.26 |
238.00 22.07.26 |
4'688 |
|
Schindler PS 11:23:57 / 14.09.26 |
252.00 | 0.32% |
252.40 11:15 |
249.60 09:50 |
314.20 05.02.26 |
246.60 22.07.26 |
10'259 |
|
SGS Rg 11:31:07 / 14.09.26 |
93.22 | 1.02% |
93.38 10:07 |
92.18 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
25'430 |
|
SIG Group N 11:30:55 / 14.09.26 |
12.810 | -0.77% |
12.960 09:02 |
12.770 09:56 |
15.810 05.08.26 |
10.510 23.03.26 |
78'449 |
|
Sika N 11:31:11 / 14.09.26 |
182.80 | -1.19% |
184.70 09:23 |
181.95 11:24 |
197.60 06.08.26 |
120.35 23.03.26 |
60'233 |
|
SMI Expanded PR 11:31:18 / 14.09.26 |
1'900.95 | 0.83% |
1'902.15 09:25 |
1'892.01 09:02 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:31:18 / 14.09.26 |
3'902.59 | 0.83% |
3'905.05 09:25 |
3'884.24 09:02 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:31:16 / 14.09.26 |
228.80 | 1.15% |
231.00 09:14 |
227.00 09:00 |
248.00 24.08.26 |
163.00 23.03.26 |
5'675 |
|
Straumann N 11:31:11 / 14.09.26 |
95.72 | 1.72% |
97.12 09:11 |
95.46 11:24 |
109.80 01.07.26 |
73.02 23.03.26 |
63'886 |
|
Swiss Life N 11:31:03 / 14.09.26 |
918.20 | 0.59% |
922.40 10:03 |
913.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
9'958 |
|
Swiss Prime Site N 11:31:04 / 14.09.26 |
126.30 | 0.32% |
126.30 10:19 |
125.40 09:34 |
147.60 27.02.26 |
120.30 13.01.26 |
4'445 |
|
Swiss Re N 11:30:57 / 14.09.26 |
139.20 | 1.72% |
139.35 10:08 |
137.30 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
115'927 |
|
Swisscom N 11:31:01 / 14.09.26 |
661.50 | 1.53% |
661.50 11:31 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
9'552 |
|
Swissquote Grp Rg 11:31:11 / 14.09.26 |
39.68 | -1.98% |
40.50 09:19 |
39.50 11:22 |
50.90 06.01.26 |
36.20 23.03.26 |
52'330 |
|
Temenos N 11:30:13 / 14.09.26 |
70.70 | 3.29% |
71.10 09:13 |
69.65 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
18'303 |
|
The Swatch Group I 11:30:13 / 14.09.26 |
178.30 | -0.94% |
179.80 09:09 |
177.95 09:39 |
223.10 02.06.26 |
161.00 19.03.26 |
7'123 |
|
UBS N 11:31:05 / 14.09.26 |
43.84 | -1.62% |
44.78 09:19 |
43.74 11:24 |
45.04 08.09.26 |
28.25 23.03.26 |
1'053'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 14.09.26 |
13'913.22 | 1.00% | |
|
Eurozone 50 11:46 / 14.09.26 |
639.15 | -1.47% | |
|
L&S Dax 11:46 / 14.09.26 |
25'407.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 11:31 / 14.09.26 |
15.804 | 4.81% | |
|
EUR/CHF 11:46 / 14.09.26 |
0.9428 | -0.44% | |
|
USD/CHF 11:46 / 14.09.26 |
0.8167 | 0.02% | |
|
Gold 1 Uz 11:46 / 14.09.26 |
4'281.61 | -1.54% | |
|
Rohöl Brent 11:46 / 14.09.26 |
107.26 | 3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 14.09.26 |
13'913.22 | 1.00% |
Top 5zur Gesamtübersicht
|
Roche PS 11:31 / 14.09.26 |
359.10 | 4.33% | |
|
Givaudan N 11:31 / 14.09.26 |
3'253.00 | 2.81% | |
|
Novartis N 11:31 / 14.09.26 |
114.72 | 2.39% | |
|
Nestlé N 11:31 / 14.09.26 |
79.07 | 1.97% | |
|
Swiss Re N 11:30 / 14.09.26 |
139.20 | 1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 14.09.26 |
19'589.82 | 0.70% |
Top 5zur Gesamtübersicht
|
Roche PS 11:31 / 14.09.26 |
359.10 | 4.33% | |
|
Roche I 11:31 / 14.09.26 |
366.60 | 3.97% | |
|
Siegfried Hldg N 11:31 / 14.09.26 |
73.10 | 3.47% | |
|
Temenos N 11:30 / 14.09.26 |
70.70 | 3.29% | |
|
Lindt PS 11:29 / 14.09.26 |
8'695.00 | 3.27% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:30 / 14.09.26 |
16.440 | -9.92% | |
|
Cicor N 11:29 / 14.09.26 |
122.80 | -8.08% | |
|
Comet N 11:31 / 14.09.26 |
317.60 | -7.46% | |
|
EvoNext Hldgs N 11:08 / 14.09.26 |
2.100 | -6.67% | |
|
Belimo N 11:29 / 14.09.26 |
772.50 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:31 / 14.09.26 |
2'233.20 | 0.60% |
Top 5zur Gesamtübersicht
|
Roche PS 11:31 / 14.09.26 |
359.10 | 4.33% | |
|
Lindt PS 11:29 / 14.09.26 |
8'695.00 | 3.27% | |
|
Givaudan N 11:31 / 14.09.26 |
3'253.00 | 2.81% | |
|
Novartis N 11:31 / 14.09.26 |
114.72 | 2.39% | |
|
Nestlé N 11:31 / 14.09.26 |
79.07 | 1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:31 / 14.09.26 |
3'031.63 | -0.08% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 11:29 / 14.09.26 |
772.50 | -6.36% | |
|
VAT N 11:31 / 14.09.26 |
575.40 | -6.35% | |
|
Accelleron N 11:28 / 14.09.26 |
71.25 | -4.55% | |
|
Georg Fischer N 11:31 / 14.09.26 |
53.65 | -2.72% | |
|
Swissquote Grp Rg 11:31 / 14.09.26 |
39.68 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |