×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 01.06.2026 - 17:36:36
  • 3'748.41
  • -1.70%
  • -64.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:38:06 / 01.06.26
77.87 0.00% 0.00 0.0000 0.0000
Novartis N
17:31:54 / 01.06.26
113.90 0.00% 0.00 0.0000 0.0000
Partners N
17:36:26 / 01.06.26
822.80 0.00% 0.00 0.0000 842.00
PSP N
17:31:23 / 01.06.26
145.90 0.00% 0.00 0.0000 148.00
Richemont N
17:36:26 / 01.06.26
166.30 0.00% 0.00 0.0000 0.0000
Roche I
17:31:23 / 01.06.26
324.20 0.00% 0.00 0.0000 338.00
Roche PS
17:35:18 / 01.06.26
317.40 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:23 / 01.06.26
64.22 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:23 / 01.06.26
252.00 0.00% 0.00 249.50 0.0000
Schindler PS
17:31:23 / 01.06.26
261.20 0.00% 0.00 258.00 0.0000
SGS Rg
17:31:25 / 01.06.26
88.44 0.00% 0.00 88.10 0.0000
SIG Group N
17:31:23 / 01.06.26
11.600 0.00% 0.00 11.610 11.590
Sika N
17:36:26 / 01.06.26
149.00 0.00% 0.00 0.0000 149.10
SMI Expanded PR
17:36:36 / 01.06.26
1'826.35 0.00% 0.00
SMI Expanded TR
17:36:36 / 01.06.26
3'748.41 0.00% 0.00
Sonova N
17:31:23 / 01.06.26
204.20 0.00% 0.00 207.00 0.0000
Straumann N
17:31:23 / 01.06.26
93.90 0.00% 0.00 93.90 0.0000
Swiss Life N
17:32:13 / 01.06.26
835.20 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:23 / 01.06.26
129.00 0.00% 0.00 130.00 130.30
Swiss Re N
17:31:56 / 01.06.26
116.10 0.00% 0.00 0.0000 0.0000
Swisscom N
17:36:26 / 01.06.26
663.50 0.00% 0.00 672.00 672.00
Swissquote Grp Rg
17:31:23 / 01.06.26
39.36 0.00% 0.00 0.0000 39.36
Temenos N
17:31:23 / 01.06.26
72.35 0.00% 0.00 0.0000 72.40
UBS N
17:36:15 / 01.06.26
37.55 0.00% 0.00 0.0000 0.0000
VAT N
17:31:23 / 01.06.26
595.20 0.00% 0.00 0.0000 0.0000
97.56
0.00%
496.20
0.00%
77.87
0.00%
113.90
0.00%
822.80
0.00%
145.90
0.00%
324.20
0.00%
317.40
0.00%
64.22
0.00%
252.00
0.00%
261.20
0.00%
88.44
0.00%
11.60
0.00%
149.00
0.00%
204.20
0.00%
129.00
0.00%
93.90
0.00%
42.82
0.00%
835.20
0.00%
116.10
0.00%
663.50
0.00%
39.36
0.00%
72.35
0.00%
37.55
0.00%
595.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:31:25 / 01.06.26
88.44 -2.66% -2.68% 0.89% 4.76% -3.62% 3.71% 8.36%
Roche I
17:31:23 / 01.06.26
324.20 -3.00% 20.16% -4.48% -0.18% -5.53% 15.71% 5.09%
Roche PS
17:35:18 / 01.06.26
317.40 -3.29% 24.23% -5.11% 0.28% -4.51% 19.91% 9.54%
Richemont N
17:36:26 / 01.06.26
166.30 -3.34% 20.59% 6.77% 13.83% 20.46% 8.59% 16.70%
Amrize N
17:33:13 / 01.06.26
41.98 -3.65% 0.00% 7.56% 4.30% -4.98% 0.00% 0.00%
Helvetia Baloise N
17:31:23 / 01.06.26
197.90 -5.40% 32.46% -7.00% -4.95% 6.11% 1.85% 59.08%
Lonza N
17:31:23 / 01.06.26
496.20 -7.74% -7.39% 0.69% 3.55% -0.50% -12.73% -13.82%
Zurich Insurance N
17:31:59 / 01.06.26
551.80 -8.31% 2.41% -2.78% 2.11% 4.19% -4.76% 28.62%
Sika N
17:36:26 / 01.06.26
149.00 -8.36% -30.95% 1.36% 4.56% 7.54% -31.21% -40.11%
Flughafen Zürich N
17:31:23 / 01.06.26
230.40 -8.50% 5.88% 1.68% 5.21% -7.32% 0.79% 31.36%
Swiss Life N
17:32:13 / 01.06.26
835.20 -8.90% 19.38% -2.88% -7.71% 0.87% 1.73% 57.76%
Temenos N
17:31:23 / 01.06.26
72.35 -9.11% 12.87% 8.31% -3.53% -4.43% 19.00% -5.82%
Givaudan N
17:36:26 / 01.06.26
2'847.00 -9.50% -28.21% -1.21% 3.08% -0.32% -31.46% -5.92%
Barry Callebaut N
17:31:23 / 01.06.26
1'178.00 -9.80% -2.16% -2.64% 0.51% -16.75% 43.75% -37.01%
Schindler N
17:31:23 / 01.06.26
252.00 -10.48% 1.82% 0.80% -2.70% -4.55% -11.27% 37.33%
Swiss Re N
17:31:56 / 01.06.26
116.10 -12.61% -11.51% -3.29% -7.38% -9.26% -20.51% 25.13%
Schindler PS
17:31:23 / 01.06.26
261.20 -12.70% 4.31% 0.85% -3.83% -5.29% -10.97% 36.97%
Galenica N
17:31:23 / 01.06.26
83.30 -14.74% 12.04% -0.12% 0.97% -11.29% -3.87% 17.16%
Partners N
17:36:26 / 01.06.26
822.80 -16.25% -33.11% -4.19% -5.36% 1.33% -23.57% -0.29%
Alcon N
17:32:43 / 01.06.26
51.72 -18.27% -32.74% -2.93% -10.70% -17.51% -25.82% -27.46%
Lindt N
17:31:23 / 01.06.26
94'700.00 -18.64% -5.30% -1.76% -4.92% -22.63% -26.59% -14.68%
Swissquote Grp Rg
17:31:23 / 01.06.26
39.36 -19.18% 13.10% 0.00% 0.31% -2.67% -19.57% 111.16%
Geberit N
17:31:23 / 01.06.26
499.10 -19.45% -3.01% -1.29% -4.06% -12.04% -19.21% 2.27%
Lindt PS
17:31:23 / 01.06.26
9'205.00 -20.58% -8.59% -2.39% -3.05% -24.24% -30.63% -16.32%
Georg Fischer N
17:31:23 / 01.06.26
42.38 -20.93% -38.27% -1.03% -1.30% 2.96% -33.05% -30.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:38:06 / 01.06.26
77.87 0.00% 84.65
02.03.26
70.29
26.01.26
2'578'144
Novartis N
17:31:54 / 01.06.26
113.90 0.00% 131.00
27.02.26
107.68
05.01.26
2'724'295
Partners N
17:36:26 / 01.06.26
822.80 0.00% 1'097.50
16.01.26
776.00
23.03.26
85'823
PSP N
17:31:23 / 01.06.26
145.90 0.00% 168.40
05.03.26
140.80
05.01.26
50'111
Richemont N
17:36:26 / 01.06.26
166.30 0.00% 180.00
15.01.26
127.20
23.03.26
783'652
Roche I
17:31:23 / 01.06.26
324.20 0.00% 381.88
24.02.26
301.20
23.03.26
23'589
Roche PS
17:35:18 / 01.06.26
317.40 0.00% 374.90
24.02.26
291.00
23.03.26
715'509
Sandoz Group N
17:31:23 / 01.06.26
64.22 0.00% 72.70
25.02.26
56.94
05.01.26
456'138
Schindler N
17:31:23 / 01.06.26
252.00 0.00% 299.00
05.02.26
244.50
26.03.26
32'854
Schindler PS
17:31:23 / 01.06.26
261.20 0.00% 314.20
05.02.26
253.60
18.05.26
182'475
SGS Rg
17:31:25 / 01.06.26
88.44 0.00% 97.48
27.02.26
81.36
02.04.26
333'540
SIG Group N
17:31:23 / 01.06.26
11.600 0.00% 13.420
07.05.26
10.510
23.03.26
656'509
Sika N
17:36:26 / 01.06.26
149.00 0.00% 166.65
12.01.26
120.35
23.03.26
547'234
SMI Expanded PR
17:36:36 / 01.06.26
1'826.35 0.00% 1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
17:36:36 / 01.06.26
3'748.41 0.00% 3'854.88
27.02.26
3'349.10
23.03.26
Sonova N
17:31:23 / 01.06.26
204.20 0.00% 226.20
22.01.26
163.00
23.03.26
130'026
Straumann N
17:31:23 / 01.06.26
93.90 0.00% 104.50
18.02.26
73.02
23.03.26
288'152
Swiss Life N
17:32:13 / 01.06.26
835.20 0.00% 949.00
21.04.26
793.00
12.03.26
72'808
Swiss Prime Site N
17:31:23 / 01.06.26
129.00 0.00% 147.60
27.02.26
120.30
13.01.26
98'378
Swiss Re N
17:31:56 / 01.06.26
116.10 0.00% 138.70
27.02.26
115.55
01.06.26
925'504
Swisscom N
17:36:26 / 01.06.26
663.50 0.00% 727.00
10.03.26
570.50
05.01.26
53'530
Swissquote Grp Rg
17:31:23 / 01.06.26
39.36 0.00% 50.90
06.01.26
36.20
23.03.26
386'021
Temenos N
17:31:23 / 01.06.26
72.35 0.00% 87.00
15.01.26
62.15
04.02.26
257'016
UBS N
17:36:15 / 01.06.26
37.55 0.00% 38.39
13.01.26
28.25
23.03.26
4'790'302
VAT N
17:31:23 / 01.06.26
595.20 0.00% 629.60
07.05.26
401.00
05.01.26
50'075

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
07:03 / 02.06.26
25'104.00 0.19%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
07:03 / 02.06.26
0.9149 -0.01%
USD/CHF
07:03 / 02.06.26
0.7862 -0.01%
Gold 1 Uz
07:03 / 02.06.26
4'517.52 1.06%
Rohöl Brent
23:00 / 01.06.26
95.42 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
28.05.26 Zurich Insurance Group AG Verk. 5.58 557.64
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026