Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.09.2026 - 12:23:21
- 3'922.70
- 0.03%
- 1.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:23:10 / 18.09.26 |
76.59 | -2.22% | -1.74 | 76.59 | 76.60 | 4'200'613 | |
|
Novartis N 12:23:02 / 18.09.26 |
116.66 | 0.55% | 0.64 | 116.62 | 116.66 | 2'808'594 | |
|
Partners N 12:22:12 / 18.09.26 |
624.80 | 0.61% | 3.80 | 624.40 | 624.80 | 51'157 | |
|
PSP N 12:00:32 / 18.09.26 |
148.40 | 0.13% | 0.20 | 148.10 | 148.40 | 16'240 | |
|
Richemont N 12:22:08 / 18.09.26 |
169.55 | -1.17% | -2.00 | 169.45 | 169.55 | 766'406 | |
|
Roche I 12:16:34 / 18.09.26 |
372.00 | 0.92% | 3.40 | 371.40 | 371.80 | 4'953 | |
|
Roche PS 12:21:54 / 18.09.26 |
364.10 | 0.80% | 2.90 | 364.00 | 364.20 | 997'551 | |
|
Sandoz Group N 12:23:09 / 18.09.26 |
69.62 | 2.56% | 1.74 | 69.60 | 69.64 | 374'098 | |
|
Schindler N 12:19:59 / 18.09.26 |
250.50 | -0.20% | -0.50 | 250.00 | 250.50 | 5'638 | |
|
Schindler PS 12:20:01 / 18.09.26 |
254.60 | -0.24% | -0.60 | 254.40 | 254.80 | 23'668 | |
|
SGS Rg 12:18:02 / 18.09.26 |
93.98 | 0.69% | 0.64 | 93.94 | 93.98 | 61'170 | |
|
SIG Group N 12:23:17 / 18.09.26 |
13.170 | -0.30% | -0.04 | 13.160 | 13.180 | 137'763 | |
|
Sika N 12:23:04 / 18.09.26 |
184.30 | -0.22% | -0.40 | 184.20 | 184.35 | 253'113 | |
|
SMI Expanded PR 12:23:23 / 18.09.26 |
1'908.74 | 0.03% | 0.61 | ||||
|
SMI Expanded TR 12:23:23 / 18.09.26 |
3'922.70 | 0.03% | 1.24 | ||||
|
Sonova N 12:18:00 / 18.09.26 |
234.20 | -0.34% | -0.80 | 234.00 | 234.20 | 18'508 | |
|
Straumann N 12:21:53 / 18.09.26 |
95.24 | 0.61% | 0.58 | 95.18 | 95.26 | 61'276 | |
|
Swiss Life N 12:19:37 / 18.09.26 |
927.40 | -0.88% | -8.20 | 927.60 | 928.00 | 43'276 | |
|
Swiss Prime Site N 12:19:24 / 18.09.26 |
126.40 | -0.39% | -0.50 | 126.40 | 126.50 | 27'106 | |
|
Swiss Re N 12:20:59 / 18.09.26 |
139.45 | -0.04% | -0.05 | 139.40 | 139.50 | 447'350 | |
|
Swisscom N 12:23:07 / 18.09.26 |
650.50 | -3.13% | -21.00 | 650.00 | 650.50 | 73'650 | |
|
Swissquote Grp Rg 12:21:48 / 18.09.26 |
38.64 | 0.57% | 0.22 | 38.64 | 38.72 | 138'554 | |
|
Temenos N 12:16:36 / 18.09.26 |
67.50 | 0.60% | 0.40 | 67.50 | 67.55 | 38'340 | |
|
The Swatch Group I 12:23:15 / 18.09.26 |
176.90 | -0.20% | -0.35 | 176.70 | 176.95 | 15'752 | |
|
UBS N 12:23:06 / 18.09.26 |
42.12 | 0.55% | 0.23 | 42.11 | 42.13 | 4'953'743 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 12:19:24 / 18.09.26 |
126.40 | 3.00% | 28.44% | 0.40% | -1.94% | -5.46% | 15.22% | 47.47% |
|
SGS Rg 12:18:02 / 18.09.26 |
93.98 | 2.73% | 2.71% | 1.84% | 1.56% | 0.47% | 14.97% | 13.77% |
|
Georg Fischer N 12:21:03 / 18.09.26 |
55.40 | 2.15% | -20.25% | 0.45% | 3.26% | 30.66% | -10.86% | 2.34% |
|
Swiss Life N 12:19:37 / 18.09.26 |
927.40 | 2.05% | 33.73% | 1.60% | 2.00% | 4.44% | 12.11% | 61.37% |
|
Lonza N 12:23:00 / 18.09.26 |
548.40 | 1.34% | 1.72% | 3.24% | -7.40% | 2.58% | 0.96% | 9.57% |
|
Straumann N 12:21:53 / 18.09.26 |
95.24 | 1.28% | -17.15% | 1.21% | 2.61% | -10.45% | 4.68% | -26.76% |
|
Zurich Insurance N 12:21:03 / 18.09.26 |
601.40 | 0.96% | 12.77% | 2.24% | 2.63% | 2.11% | 6.93% | 42.73% |
|
Belimo N 12:22:20 / 18.09.26 |
802.00 | -0.26% | 29.94% | -2.79% | -4.01% | -11.28% | -4.30% | 79.91% |
|
Richemont N 12:22:08 / 18.09.26 |
169.55 | -0.29% | 24.40% | -3.11% | -8.72% | -9.23% | 13.75% | 40.96% |
|
Nestlé N 12:23:10 / 18.09.26 |
76.59 | -0.52% | 4.61% | -1.23% | -3.88% | -8.04% | 5.76% | -25.70% |
|
Sunrise N 12:21:01 / 18.09.26 |
40.86 | -1.70% | 6.05% | -0.34% | -3.18% | -1.35% | -14.77% | 0.00% |
|
Galderma Group N 12:23:10 / 18.09.26 |
161.75 | -2.62% | 56.85% | 4.39% | -5.71% | -9.26% | 12.33% | 0.00% |
|
Avolta N 12:15:20 / 18.09.26 |
42.20 | -9.55% | 17.34% | -3.21% | -10.21% | -21.49% | -7.58% | 12.24% |
|
Schindler N 12:19:59 / 18.09.26 |
250.50 | -10.83% | 1.41% | 1.42% | -1.76% | -2.72% | -12.26% | 38.90% |
|
Geberit N 12:18:14 / 18.09.26 |
543.60 | -12.04% | 5.91% | -0.51% | -6.21% | -0.11% | -7.05% | 19.15% |
|
Holcim N 12:22:54 / 18.09.26 |
68.08 | -12.24% | 53.47% | -3.35% | -3.16% | -9.32% | -1.42% | 128.33% |
|
Barry Callebaut N 12:23:06 / 18.09.26 |
1'110.00 | -14.09% | -6.81% | 0.91% | -2.46% | -3.39% | 4.72% | -22.51% |
|
Schindler PS 12:20:01 / 18.09.26 |
254.60 | -14.71% | 1.92% | 1.35% | -2.45% | -4.93% | -15.70% | 35.03% |
|
Galenica N 12:17:36 / 18.09.26 |
82.60 | -15.15% | 11.50% | -0.42% | 0.79% | -3.56% | -2.36% | 18.09% |
|
Alcon N 12:18:24 / 18.09.26 |
53.78 | -15.55% | -30.51% | -0.37% | -8.54% | -2.57% | -12.24% | -27.88% |
|
Temenos N 12:16:36 / 18.09.26 |
67.50 | -15.70% | 4.68% | -1.39% | -9.27% | 4.17% | 3.69% | 0.24% |
|
Flughafen Zürich N 12:15:17 / 18.09.26 |
201.40 | -19.86% | -7.26% | -0.49% | -11.51% | -20.65% | -14.73% | 16.92% |
|
Swissquote Grp Rg 12:21:48 / 18.09.26 |
38.64 | -21.11% | 10.40% | -4.55% | -2.91% | 4.09% | -27.91% | 119.67% |
|
Lindt N 12:08:07 / 18.09.26 |
88'600.00 | -22.94% | -10.30% | 0.80% | -5.24% | -8.75% | -27.97% | -12.23% |
|
Lindt PS 12:19:14 / 18.09.26 |
8'540.00 | -25.11% | -13.80% | 1.43% | -6.97% | -10.20% | -32.01% | -16.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:23:10 / 18.09.26 |
76.59 | -2.22% |
77.60 09:23 |
76.44 11:49 |
87.09 22.07.26 |
70.29 26.01.26 |
4'200'613 |
|
Novartis N 12:23:02 / 18.09.26 |
116.66 | 0.55% |
116.98 11:55 |
115.52 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'808'594 |
|
Partners N 12:22:12 / 18.09.26 |
624.80 | 0.61% |
627.80 11:53 |
621.00 09:01 |
1'097.50 16.01.26 |
612.40 17.09.26 |
51'157 |
|
PSP N 12:00:32 / 18.09.26 |
148.40 | 0.13% |
148.70 11:51 |
147.50 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
16'240 |
|
Richemont N 12:22:08 / 18.09.26 |
169.55 | -1.17% |
171.90 09:08 |
169.50 12:04 |
202.20 11.08.26 |
127.20 23.03.26 |
766'406 |
|
Roche I 12:16:34 / 18.09.26 |
372.00 | 0.92% |
372.40 09:21 |
364.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
4'953 |
|
Roche PS 12:21:54 / 18.09.26 |
364.10 | 0.80% |
364.70 11:55 |
358.60 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
997'551 |
|
Sandoz Group N 12:23:09 / 18.09.26 |
69.62 | 2.56% |
70.00 11:51 |
68.18 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
374'098 |
|
Schindler N 12:19:59 / 18.09.26 |
250.50 | -0.20% |
251.00 09:07 |
249.50 09:12 |
299.00 05.02.26 |
238.00 22.07.26 |
5'638 |
|
Schindler PS 12:20:01 / 18.09.26 |
254.60 | -0.24% |
255.60 11:52 |
253.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
23'668 |
|
SGS Rg 12:18:02 / 18.09.26 |
93.98 | 0.69% |
94.10 11:54 |
92.84 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
61'170 |
|
SIG Group N 12:23:17 / 18.09.26 |
13.170 | -0.30% |
13.230 11:52 |
13.060 09:52 |
15.810 05.08.26 |
10.510 23.03.26 |
137'763 |
|
Sika N 12:23:04 / 18.09.26 |
184.30 | -0.22% |
185.05 11:54 |
183.05 09:48 |
197.60 06.08.26 |
120.35 23.03.26 |
253'113 |
|
SMI Expanded PR 12:23:23 / 18.09.26 |
1'908.74 | 0.03% |
1'912.83 11:54 |
1'901.39 09:02 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:23:23 / 18.09.26 |
3'922.70 | 0.03% |
3'931.12 11:54 |
3'907.60 09:02 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:18:00 / 18.09.26 |
234.20 | -0.34% |
235.40 09:14 |
233.40 10:15 |
248.00 24.08.26 |
163.00 23.03.26 |
18'508 |
|
Straumann N 12:21:53 / 18.09.26 |
95.24 | 0.61% |
95.56 10:39 |
94.10 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
61'276 |
|
Swiss Life N 12:19:37 / 18.09.26 |
927.40 | -0.88% |
934.00 09:01 |
925.20 09:22 |
962.20 05.08.26 |
793.00 12.03.26 |
43'276 |
|
Swiss Prime Site N 12:19:24 / 18.09.26 |
126.40 | -0.39% |
127.00 11:53 |
125.70 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
27'106 |
|
Swiss Re N 12:20:59 / 18.09.26 |
139.45 | -0.04% |
139.45 11:52 |
138.35 09:06 |
144.20 03.09.26 |
114.05 02.06.26 |
447'350 |
|
Swisscom N 12:23:07 / 18.09.26 |
650.50 | -3.13% |
668.50 09:01 |
649.00 10:27 |
727.00 10.03.26 |
570.50 05.01.26 |
73'650 |
|
Swissquote Grp Rg 12:21:48 / 18.09.26 |
38.64 | 0.57% |
39.00 11:53 |
38.02 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
138'554 |
|
Temenos N 12:16:36 / 18.09.26 |
67.50 | 0.60% |
67.70 09:41 |
67.05 09:02 |
87.00 15.01.26 |
59.20 23.07.26 |
38'340 |
|
The Swatch Group I 12:23:15 / 18.09.26 |
176.90 | -0.20% |
178.25 10:21 |
176.10 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
15'752 |
|
UBS N 12:23:06 / 18.09.26 |
42.12 | 0.55% |
42.42 10:55 |
41.79 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
4'953'743 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 18.09.26 |
13'937.12 | -0.07% | |
|
Eurozone 50 12:38 / 18.09.26 |
642.88 | -0.67% | |
|
L&S Dax 12:38 / 18.09.26 |
25'542.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 12:23 / 18.09.26 |
14.163 | -1.33% | |
|
EUR/CHF 12:38 / 18.09.26 |
0.9471 | 0.10% | |
|
USD/CHF 12:38 / 18.09.26 |
0.8250 | 0.12% | |
|
Gold 1 Uz 12:38 / 18.09.26 |
4'381.30 | 0.92% | |
|
Rohöl Brent 12:38 / 18.09.26 |
102.75 | -1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 18.09.26 |
13'937.12 | -0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 12:22 / 18.09.26 |
85.86 | 1.83% | |
|
ABB N 12:23 / 18.09.26 |
80.90 | 1.74% | |
|
Roche PS 12:21 / 18.09.26 |
364.10 | 0.80% | |
|
Alcon N 12:18 / 18.09.26 |
53.78 | 0.64% | |
|
Lonza N 12:23 / 18.09.26 |
548.40 | 0.62% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:23 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 12:23 / 18.09.26 |
76.59 | -2.22% | |
|
Kühne + Nagel N 12:22 / 18.09.26 |
213.40 | -1.43% | |
|
Richemont N 12:22 / 18.09.26 |
169.55 | -1.17% | |
|
Zurich Insurance N 12:21 / 18.09.26 |
601.40 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 18.09.26 |
19'702.88 | 0.04% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:19 / 18.09.26 |
17.380 | 4.13% | |
|
DocMorris N 12:15 / 18.09.26 |
10.800 | 3.85% | |
|
Addex N 11:34 / 18.09.26 |
0.0230 | 3.60% | |
|
Sensirion N 11:49 / 18.09.26 |
79.50 | 3.25% | |
|
Santhera Pharm Hl N 12:22 / 18.09.26 |
16.220 | 3.05% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:21 / 18.09.26 |
4.240 | -14.86% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Huber+Suhner N 12:21 / 18.09.26 |
164.40 | -4.20% | |
|
Rieter N 12:22 / 18.09.26 |
2.365 | -4.06% | |
|
Relief Therapeutics N 12:06 / 18.09.26 |
0.1554 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 18.09.26 |
2'237.03 | 0.04% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:23 / 18.09.26 |
69.62 | 2.56% | |
|
Galderma Group N 12:23 / 18.09.26 |
161.75 | 2.47% | |
|
VAT N 12:22 / 18.09.26 |
608.40 | 2.25% | |
|
Logitech N 12:22 / 18.09.26 |
85.86 | 1.83% | |
|
ABB N 12:23 / 18.09.26 |
80.90 | 1.74% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:23 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 12:23 / 18.09.26 |
76.59 | -2.22% | |
|
Helvetia Baloise N 12:15 / 18.09.26 |
220.20 | -2.22% | |
|
Lindt PS 12:19 / 18.09.26 |
8'540.00 | -1.61% | |
|
Kühne + Nagel N 12:22 / 18.09.26 |
213.40 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 18.09.26 |
3'081.79 | 0.58% |
Top 5zur Gesamtübersicht
|
Belimo N 12:22 / 18.09.26 |
802.00 | 2.95% | |
|
Sandoz Group N 12:23 / 18.09.26 |
69.62 | 2.56% | |
|
Galderma Group N 12:23 / 18.09.26 |
161.75 | 2.47% | |
|
Adecco N 12:21 / 18.09.26 |
25.02 | 2.29% | |
|
VAT N 12:22 / 18.09.26 |
608.40 | 2.25% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:15 / 18.09.26 |
220.20 | -2.22% | |
|
Sunrise N 12:21 / 18.09.26 |
40.86 | -2.01% | |
|
Lindt PS 12:19 / 18.09.26 |
8'540.00 | -1.61% | |
|
Lindt N 12:08 / 18.09.26 |
88'600.00 | -1.23% | |
|
Barry Callebaut N 12:23 / 18.09.26 |
1'110.00 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |