Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.04.2026 - 17:30:01
- 3'702.47
- -0.58%
- -21.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 1.48% | 1.18 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | -2.22% | -2.58 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -1.87% | -17.40 | 0.0000 | 0.0000 | ||
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.90% | 1.40 | 155.00 | 158.00 | ||
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | -0.30% | -0.45 | 147.75 | 151.50 | ||
|
Roche I 17:30:36 / 24.04.26 |
331.80 | -0.60% | -2.00 | 0.0000 | 335.00 | ||
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -0.89% | -2.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:01 / 24.04.26 |
63.32 | -1.86% | -1.20 | 0.0000 | 64.52 | ||
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -0.37% | -1.00 | 260.00 | 273.00 | ||
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | 0.14% | 0.40 | 277.00 | 290.00 | ||
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -0.33% | -0.28 | 84.54 | 0.0000 | ||
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -1.08% | -0.12 | 10.850 | 0.0000 | ||
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -1.93% | -2.85 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:01 / 24.04.26 |
1'809.97 | -0.60% | -10.88 | ||||
|
SMI Expanded TR 17:30:01 / 24.04.26 |
3'702.47 | -0.58% | -21.72 | ||||
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -0.28% | -0.50 | 0.0000 | 179.00 | ||
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -1.10% | -0.94 | 85.50 | 86.00 | ||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | -0.73% | -6.80 | 925.00 | 0.0000 | ||
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.52% | 0.70 | 136.30 | 0.0000 | ||
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -0.85% | -1.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.68% | 4.50 | 0.0000 | 670.00 | ||
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -0.95% | -3.80 | 0.0000 | 400.00 | ||
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | -0.07% | -0.05 | 73.00 | 0.0000 | ||
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -0.25% | -0.08 | 0.0000 | 0.0000 | ||
|
VAT N 17:33:48 / 24.04.26 |
585.00 | -0.65% | -3.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -5.09% | -24.20% | -3.60% | 10.96% | -12.86% | -16.70% | 8.93% |
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -5.15% | 7.88% | 0.00% | 8.13% | -6.50% | -0.75% | 38.56% |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -5.37% | -22.13% | -7.20% | 0.41% | -5.00% | -24.48% | -8.16% |
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -5.94% | -5.96% | -4.44% | 1.62% | -8.21% | 6.13% | 1.30% |
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | -6.34% | 16.30% | -5.52% | 10.45% | 9.00% | 26.92% | 15.37% |
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -7.20% | -6.85% | -11.70% | -2.44% | -8.61% | -16.38% | -13.08% |
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | -7.55% | 10.46% | 0.14% | 7.70% | -7.11% | 0.80% | 38.33% |
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | -7.56% | 61.66% | -1.67% | 12.10% | -8.47% | 55.64% | 140.35% |
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -7.70% | 0.29% | -4.97% | 4.08% | 12.42% | 17.50% | 47.74% |
|
Belimo N 17:30:01 / 24.04.26 |
726.00 | -7.75% | 20.18% | -5.59% | 15.88% | -14.08% | 12.56% | 66.24% |
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -8.56% | -25.20% | -8.51% | 3.83% | -9.22% | -17.06% | -38.12% |
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | -8.58% | 5.79% | -8.21% | -7.54% | -4.76% | 10.35% | 32.45% |
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -8.81% | 1.86% | -2.14% | 0.00% | -0.22% | -3.69% | 27.33% |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -9.29% | -31.65% | -7.98% | 12.57% | -2.46% | -29.61% | -40.95% |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -10.33% | -28.87% | -5.06% | 6.07% | -5.82% | -27.38% | -11.07% |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -11.05% | 16.88% | -4.95% | -3.50% | -11.49% | 1.73% | 7.75% |
|
Lindt N 17:30:01 / 24.04.26 |
102'000.00 | -11.08% | 3.50% | -4.67% | -8.60% | -10.53% | -11.30% | -7.75% |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -11.74% | 17.63% | -5.54% | 10.76% | -10.58% | 31.26% | 80.67% |
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | -12.38% | 9.32% | -6.06% | 8.87% | 0.50% | 2.59% | 0.00% |
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | -13.20% | 4.51% | -4.93% | 0.08% | -9.63% | -4.28% | 8.78% |
|
Barry Callebaut N 17:30:01 / 24.04.26 |
1'111.00 | -13.94% | -6.64% | 2.40% | -17.46% | -17.83% | 45.23% | -41.31% |
|
Lindt PS 17:30:01 / 24.04.26 |
9'735.00 | -14.84% | -1.99% | -5.39% | -10.93% | -11.98% | -18.47% | -11.88% |
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -15.16% | -40.70% | -8.51% | 1.13% | -17.16% | -30.17% | -39.25% |
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -17.70% | 15.17% | -8.94% | 3.60% | -9.40% | -1.29% | 113.76% |
|
Georg Fischer N 17:30:01 / 24.04.26 |
42.22 | -21.08% | -38.38% | -4.52% | 6.45% | -17.94% | -28.98% | -37.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 1.48% |
81.40 17:02 |
79.47 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
4'720'092 |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | -2.22% |
116.20 09:01 |
113.32 17:16 |
131.00 27.02.26 |
107.68 05.01.26 |
3'098'495 |
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -1.87% |
930.40 09:05 |
908.20 16:26 |
1'097.50 16.01.26 |
776.00 23.03.26 |
80'878 |
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.90% |
157.90 13:41 |
155.80 10:04 |
168.40 05.03.26 |
140.80 05.01.26 |
64'615 |
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | -0.30% |
150.50 17:13 |
147.05 11:18 |
180.00 15.01.26 |
127.20 23.03.26 |
654'976 |
|
Roche I 17:30:36 / 24.04.26 |
331.80 | -0.60% |
335.40 09:54 |
330.20 17:05 |
381.88 24.02.26 |
301.20 23.03.26 |
17'184 |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -0.89% |
326.70 09:01 |
319.70 16:15 |
374.90 24.02.26 |
291.00 23.03.26 |
904'990 |
|
Sandoz Group N 17:30:01 / 24.04.26 |
63.32 | -1.86% |
64.42 09:01 |
62.76 16:25 |
72.70 25.02.26 |
56.94 05.01.26 |
395'557 |
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -0.37% |
269.00 09:03 |
265.00 11:15 |
299.00 05.02.26 |
244.50 26.03.26 |
24'080 |
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | 0.14% |
279.80 13:24 |
276.20 11:07 |
314.20 05.02.26 |
255.00 26.03.26 |
138'398 |
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -0.33% |
85.24 09:25 |
83.92 11:18 |
97.48 27.02.26 |
81.36 02.04.26 |
352'998 |
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -1.08% |
11.120 09:01 |
10.890 10:12 |
12.900 12.02.26 |
10.510 23.03.26 |
809'303 |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -1.93% |
147.65 09:03 |
143.85 10:50 |
166.65 12.01.26 |
120.35 23.03.26 |
363'598 |
|
SMI Expanded PR 17:30:01 / 24.04.26 |
1'809.97 | -0.60% |
1'818.74 13:32 |
1'799.73 10:57 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:01 / 24.04.26 |
3'702.47 | -0.58% |
3'720.41 13:32 |
3'681.51 10:57 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -0.28% |
175.60 09:01 |
173.10 10:03 |
226.20 22.01.26 |
163.00 23.03.26 |
127'276 |
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -1.10% |
84.80 09:03 |
82.68 10:52 |
104.50 18.02.26 |
73.02 23.03.26 |
278'661 |
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | -0.73% |
935.60 13:30 |
925.40 10:57 |
949.00 21.04.26 |
793.00 12.03.26 |
66'939 |
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.52% |
137.00 13:32 |
135.10 09:04 |
147.60 27.02.26 |
120.30 13.01.26 |
92'633 |
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -0.85% |
129.35 09:21 |
128.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
628'414 |
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.68% |
677.00 12:38 |
665.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
85'681 |
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -0.95% |
399.40 09:04 |
390.60 13:03 |
509.00 06.01.26 |
362.00 23.03.26 |
29'197 |
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | -0.07% |
75.95 09:06 |
73.50 16:31 |
87.00 15.01.26 |
62.15 04.02.26 |
140'942 |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -0.25% |
32.70 13:29 |
32.12 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'098'136 |
|
VAT N 17:33:48 / 24.04.26 |
585.00 | -0.65% |
587.20 14:17 |
574.60 11:22 |
594.00 22.04.26 |
401.00 05.01.26 |
68'908 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |