Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.04.2026 - 17:30:00
- 3'697.02
- -0.99%
- -36.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:19:57 / 21.04.26 |
75.54 | -1.64% | -1.26 | 0.0000 | 0.0000 | 1'557'217 | |
|
Novartis N 17:19:55 / 21.04.26 |
116.02 | -1.86% | -2.20 | 0.0000 | 0.0000 | 1'329'128 | |
|
Partners N 17:19:55 / 21.04.26 |
946.20 | 0.66% | 6.20 | 0.0000 | 0.0000 | 31'278 | |
|
PSP N 17:19:47 / 21.04.26 |
156.90 | -0.32% | -0.50 | 0.0000 | 0.0000 | 12'674 | |
|
Richemont N 17:19:58 / 21.04.26 |
155.75 | -1.24% | -1.95 | 0.0000 | 0.0000 | 179'042 | |
|
Roche I 17:19:47 / 21.04.26 |
327.00 | -1.45% | -4.80 | 0.0000 | 0.0000 | 9'537 | |
|
Roche PS 17:19:55 / 21.04.26 |
316.30 | -1.43% | -4.60 | 0.0000 | 0.0000 | 250'881 | |
|
Sandoz Group N 17:19:54 / 21.04.26 |
64.50 | -3.09% | -2.06 | 0.0000 | 0.0000 | 196'515 | |
|
Schindler N 17:19:55 / 21.04.26 |
260.50 | -0.95% | -2.50 | 0.0000 | 0.0000 | 4'101 | |
|
Schindler PS 17:19:55 / 21.04.26 |
272.00 | -0.95% | -2.60 | 0.0000 | 0.0000 | 28'099 | |
|
SGS Rg 17:19:55 / 21.04.26 |
86.74 | -0.32% | -0.28 | 0.0000 | 0.0000 | 103'559 | |
|
SIG Group N 17:19:15 / 21.04.26 |
11.550 | 0.09% | 0.01 | 0.0000 | 0.0000 | 333'932 | |
|
Sika N 17:19:55 / 21.04.26 |
152.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | 142'857 | |
|
SMI Expanded PR 17:30:00 / 21.04.26 |
1'807.71 | -1.17% | -21.32 | ||||
|
SMI Expanded TR 17:30:00 / 21.04.26 |
3'697.02 | -0.99% | -36.97 | ||||
|
Sonova N 17:19:50 / 21.04.26 |
186.90 | -0.37% | -0.70 | 0.0000 | 0.0000 | 40'696 | |
|
Straumann N 17:19:59 / 21.04.26 |
89.38 | -1.63% | -1.48 | 0.0000 | 0.0000 | 70'953 | |
|
Swiss Life N 17:19:55 / 21.04.26 |
944.80 | 0.19% | 1.80 | 0.0000 | 0.0000 | 34'185 | |
|
Swiss Prime Site N 17:19:51 / 21.04.26 |
136.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | 13'900 | |
|
Swiss Re N 17:19:58 / 21.04.26 |
133.15 | 0.60% | 0.80 | 0.0000 | 0.0000 | 445'785 | |
|
Swisscom N 17:19:55 / 21.04.26 |
657.00 | -0.53% | -3.50 | 0.0000 | 0.0000 | 16'465 | |
|
Swissquote N 17:19:46 / 21.04.26 |
420.60 | -2.41% | -10.40 | 0.0000 | 0.0000 | 10'699 | |
|
Temenos N 17:19:45 / 21.04.26 |
77.30 | 1.31% | 1.00 | 0.0000 | 0.0000 | 38'298 | |
|
UBS N 17:19:55 / 21.04.26 |
33.50 | -1.76% | -0.60 | 0.0000 | 0.0000 | 2'423'795 | |
|
VAT N 17:19:57 / 21.04.26 |
582.80 | 0.62% | 3.60 | 0.0000 | 0.0000 | 24'571 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:19:57 / 21.04.26 |
75.54 | -2.46% | 2.56% | -4.90% | -1.23% | 3.69% | -12.83% | -33.07% |
|
Straumann N 17:19:59 / 21.04.26 |
89.38 | -2.78% | -20.47% | 2.76% | 10.95% | -7.53% | -7.97% | -33.65% |
|
Flughafen Zürich N 17:19:46 / 21.04.26 |
235.20 | -2.86% | 12.41% | -5.62% | -4.16% | -4.23% | 14.84% | 41.88% |
|
Temenos N 17:19:45 / 21.04.26 |
77.30 | -4.15% | 19.03% | 4.67% | 8.72% | 6.25% | 24.68% | 18.92% |
|
SGS Rg 17:19:55 / 21.04.26 |
86.74 | -4.23% | -4.25% | 1.50% | 2.51% | -8.15% | 12.85% | 4.24% |
|
Partners N 17:19:55 / 21.04.26 |
946.20 | -4.32% | -23.58% | 7.33% | 17.63% | -9.93% | -10.01% | 9.43% |
|
Galderma Group N 17:19:53 / 21.04.26 |
152.65 | -4.35% | 54.06% | -3.08% | 6.38% | 3.14% | 96.97% | 0.00% |
|
Logitech N 17:19:55 / 21.04.26 |
77.48 | -4.64% | 3.62% | 3.86% | 6.93% | 7.25% | 32.22% | 52.95% |
|
Zurich Insurance N 17:19:58 / 21.04.26 |
564.40 | -6.08% | 4.90% | 2.14% | 4.17% | 4.06% | 0.00% | 30.50% |
|
Sika N 17:19:55 / 21.04.26 |
152.15 | -6.43% | -29.49% | 2.70% | 16.50% | 3.19% | -21.37% | -39.12% |
|
Belimo N 17:19:58 / 21.04.26 |
722.50 | -6.53% | 21.77% | -1.23% | 12.80% | -16.52% | 34.79% | 69.85% |
|
Schindler N 17:19:55 / 21.04.26 |
260.50 | -6.57% | 6.26% | -0.76% | 3.58% | -9.71% | -2.98% | 36.48% |
|
Holcim N 17:19:55 / 21.04.26 |
71.78 | -6.94% | 62.74% | -1.05% | 9.55% | -10.72% | 61.70% | 141.29% |
|
Galenica N 17:19:51 / 21.04.26 |
89.00 | -7.63% | 21.39% | -0.84% | -0.84% | -8.48% | 7.04% | 13.95% |
|
UBS N 17:19:55 / 21.04.26 |
33.50 | -7.74% | 22.97% | 0.06% | 14.33% | -11.16% | 44.46% | 86.64% |
|
Givaudan N 17:19:55 / 21.04.26 |
2'856.00 | -7.91% | -26.95% | -0.45% | 8.72% | -8.84% | -24.78% | -8.03% |
|
Schindler PS 17:19:55 / 21.04.26 |
272.00 | -8.22% | 9.66% | -0.80% | 3.50% | -10.47% | -1.52% | 37.23% |
|
Richemont N 17:19:58 / 21.04.26 |
155.75 | -8.34% | 14.36% | -0.38% | 13.03% | 1.90% | 10.89% | 4.89% |
|
Lindt N 17:14:20 / 21.04.26 |
102'200.00 | -8.68% | 6.30% | -5.46% | -7.09% | -9.40% | -11.74% | -4.58% |
|
Sonova N 17:19:50 / 21.04.26 |
186.90 | -9.42% | -36.69% | 0.54% | 9.11% | -12.34% | -21.14% | -33.99% |
|
Swissquote N 17:19:46 / 21.04.26 |
420.60 | -11.50% | 23.85% | -0.71% | 9.82% | -5.95% | 7.63% | 130.85% |
|
Lindt PS 17:19:53 / 21.04.26 |
9'845.00 | -11.82% | 1.49% | -6.24% | -8.33% | -9.51% | -17.96% | -8.18% |
|
Geberit N 17:19:59 / 21.04.26 |
540.40 | -12.23% | 5.67% | -1.17% | 0.86% | -9.48% | 0.11% | 8.28% |
|
Barry Callebaut N 17:19:54 / 21.04.26 |
1'081.00 | -15.77% | -8.64% | -16.91% | -18.90% | -17.16% | 43.46% | -41.92% |
|
Adecco N 17:19:47 / 21.04.26 |
18.950 | -18.60% | -15.83% | 2.05% | 4.06% | -13.39% | -13.47% | -38.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:19:57 / 21.04.26 |
75.54 | -1.64% |
77.00 12:15 |
75.47 17:18 |
84.65 02.03.26 |
70.29 26.01.26 |
1'557'217 |
|
Novartis N 17:19:55 / 21.04.26 |
116.02 | -1.86% |
117.80 11:20 |
115.50 15:42 |
131.00 27.02.26 |
107.68 05.01.26 |
1'329'128 |
|
Partners N 17:19:55 / 21.04.26 |
946.20 | 0.66% |
955.40 13:32 |
940.80 17:06 |
1'097.50 16.01.26 |
776.00 23.03.26 |
31'278 |
|
PSP N 17:19:47 / 21.04.26 |
156.90 | -0.32% |
157.90 11:34 |
156.70 17:13 |
168.40 05.03.26 |
140.80 05.01.26 |
12'674 |
|
Richemont N 17:19:58 / 21.04.26 |
155.75 | -1.24% |
158.95 09:01 |
155.55 17:06 |
180.00 15.01.26 |
127.20 23.03.26 |
179'042 |
|
Roche I 17:19:47 / 21.04.26 |
327.00 | -1.45% |
331.00 11:12 |
325.40 15:42 |
381.88 24.02.26 |
301.20 23.03.26 |
9'537 |
|
Roche PS 17:19:55 / 21.04.26 |
316.30 | -1.43% |
320.30 11:12 |
314.90 15:42 |
374.90 24.02.26 |
291.00 23.03.26 |
250'881 |
|
Sandoz Group N 17:19:54 / 21.04.26 |
64.50 | -3.09% |
66.28 09:50 |
64.38 17:06 |
72.70 25.02.26 |
56.94 05.01.26 |
196'515 |
|
Schindler N 17:19:55 / 21.04.26 |
260.50 | -0.95% |
262.50 09:01 |
260.50 16:51 |
299.00 05.02.26 |
244.50 26.03.26 |
4'101 |
|
Schindler PS 17:19:55 / 21.04.26 |
272.00 | -0.95% |
274.60 09:01 |
271.60 16:52 |
314.20 05.02.26 |
255.00 26.03.26 |
28'099 |
|
SGS Rg 17:19:55 / 21.04.26 |
86.74 | -0.32% |
87.56 12:44 |
86.50 17:03 |
97.48 27.02.26 |
81.36 02.04.26 |
103'559 |
|
SIG Group N 17:19:15 / 21.04.26 |
11.550 | 0.09% |
11.700 11:24 |
11.470 12:19 |
12.900 12.02.26 |
10.510 23.03.26 |
333'932 |
|
Sika N 17:19:55 / 21.04.26 |
152.15 | 0.00% |
154.30 09:50 |
151.50 17:01 |
166.65 12.01.26 |
120.35 23.03.26 |
142'857 |
|
SMI Expanded PR 17:30:00 / 21.04.26 |
1'807.71 | -1.17% |
1'827.59 11:55 |
1'804.42 17:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:00 / 21.04.26 |
3'697.02 | -0.99% |
3'737.67 11:55 |
3'690.28 17:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:19:50 / 21.04.26 |
186.90 | -0.37% |
189.70 09:01 |
186.00 17:03 |
226.20 22.01.26 |
163.00 23.03.26 |
40'696 |
|
Straumann N 17:19:59 / 21.04.26 |
89.38 | -1.63% |
91.48 09:01 |
89.12 17:01 |
104.50 18.02.26 |
73.02 23.03.26 |
70'953 |
|
Swiss Life N 17:19:55 / 21.04.26 |
944.80 | 0.19% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
34'185 |
|
Swiss Prime Site N 17:19:51 / 21.04.26 |
136.10 | 0.00% |
136.90 12:00 |
135.90 09:22 |
147.60 27.02.26 |
120.30 13.01.26 |
13'900 |
|
Swiss Re N 17:19:58 / 21.04.26 |
133.15 | 0.60% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
445'785 |
|
Swisscom N 17:19:55 / 21.04.26 |
657.00 | -0.53% |
659.50 11:12 |
655.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
16'465 |
|
Swissquote N 17:19:46 / 21.04.26 |
420.60 | -2.41% |
431.80 09:01 |
417.00 17:05 |
509.00 06.01.26 |
362.00 23.03.26 |
10'699 |
|
Temenos N 17:19:45 / 21.04.26 |
77.30 | 1.31% |
78.45 14:14 |
75.85 09:14 |
87.00 15.01.26 |
62.15 04.02.26 |
38'298 |
|
UBS N 17:19:55 / 21.04.26 |
33.50 | -1.76% |
33.68 15:46 |
33.29 09:05 |
38.39 13.01.26 |
28.25 23.03.26 |
2'423'795 |
|
VAT N 17:19:57 / 21.04.26 |
582.80 | 0.62% |
591.20 09:01 |
577.20 17:06 |
592.00 17.04.26 |
401.00 05.01.26 |
24'571 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.04.26 |
13'131.07 | -1.15% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 17:45 / 21.04.26 |
24'251.00 | -0.98% | |
|
S&P 500 (ETF SPY) 17:30 / 21.04.26 |
706.74 | -0.28% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 17:45 / 21.04.26 |
0.9165 | -0.12% | |
|
USD/CHF 17:45 / 21.04.26 |
0.7801 | 0.21% | |
|
Gold 1 Uz 17:44 / 21.04.26 |
4'745.95 | -1.55% | |
|
Rohöl Brent 17:45 / 21.04.26 |
98.03 | 3.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.04.26 |
13'131.07 | -1.15% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 21.04.26 |
190.40 | 1.63% | |
|
Partners N 17:19 / 21.04.26 |
946.20 | 0.66% | |
|
Swiss Re N 17:19 / 21.04.26 |
133.15 | 0.60% | |
|
Swiss Life N 17:19 / 21.04.26 |
944.80 | 0.19% | |
|
Zurich Insurance N 17:19 / 21.04.26 |
564.40 | -0.14% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:19 / 21.04.26 |
514.00 | -2.28% | |
|
Novartis N 17:19 / 21.04.26 |
116.02 | -1.86% | |
|
UBS N 17:19 / 21.04.26 |
33.50 | -1.76% | |
|
Nestlé N 17:19 / 21.04.26 |
75.54 | -1.64% | |
|
Roche PS 17:19 / 21.04.26 |
316.30 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 21.04.26 |
18'590.51 | -0.93% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:00 / 21.04.26 |
0.3875 | 19.05% | |
|
EvoNext Hldgs N 15:27 / 21.04.26 |
0.9800 | 14.75% | |
|
Addex N 17:17 / 21.04.26 |
0.0466 | 7.37% | |
|
BioVersys N 15:32 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:17 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:02 / 21.04.26 |
34.00 | -4.76% | |
|
Newron Pharma N 17:19 / 21.04.26 |
16.260 | -4.35% | |
|
Kuros Bio N 17:19 / 21.04.26 |
22.92 | -4.18% | |
|
Lindt N 17:14 / 21.04.26 |
102'200.00 | -3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.04.26 |
2'120.30 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 21.04.26 |
190.40 | 1.63% | |
|
Partners N 17:19 / 21.04.26 |
946.20 | 0.66% | |
|
VAT N 17:19 / 21.04.26 |
582.80 | 0.62% | |
|
Swiss Re N 17:19 / 21.04.26 |
133.15 | 0.60% | |
|
Helvetia Baloise N 17:19 / 21.04.26 |
223.40 | 0.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:19 / 21.04.26 |
9'845.00 | -3.67% | |
|
Sandoz Group N 17:19 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:19 / 21.04.26 |
514.00 | -2.28% | |
|
Novartis N 17:19 / 21.04.26 |
116.02 | -1.86% | |
|
UBS N 17:19 / 21.04.26 |
33.50 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.04.26 |
2'997.73 | -1.23% |
Top 5zur Gesamtübersicht
|
Temenos N 17:19 / 21.04.26 |
77.30 | 1.31% | |
|
Adecco N 17:19 / 21.04.26 |
18.950 | 0.69% | |
|
VAT N 17:19 / 21.04.26 |
582.80 | 0.62% | |
|
Helvetia Baloise N 17:19 / 21.04.26 |
223.40 | 0.45% | |
|
DocMorris N 17:19 / 21.04.26 |
7.270 | 0.21% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:14 / 21.04.26 |
102'200.00 | -3.86% | |
|
Flughafen Zürich N 17:19 / 21.04.26 |
235.20 | -3.84% | |
|
Lindt PS 17:19 / 21.04.26 |
9'845.00 | -3.67% | |
|
Avolta N 17:19 / 21.04.26 |
50.40 | -3.63% | |
|
Sandoz Group N 17:19 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |