Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.08.2026 - 17:30:14
- 4'056.58
- 0.65%
- 26.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | -0.14% | -0.11 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.08% | 0.10 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:52 / 04.08.26 |
717.20 | 3.34% | 23.20 | 0.0000 | 718.00 | ||
|
PSP N 17:31:47 / 04.08.26 |
144.10 | -0.69% | -1.00 | 0.0000 | 145.20 | ||
|
Richemont N 17:30:14 / 04.08.26 |
195.85 | 0.75% | 1.45 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:14 / 04.08.26 |
363.20 | 0.89% | 3.20 | 355.00 | 370.00 | ||
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.48% | 1.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 0.41% | 0.26 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.20% | 0.50 | 249.00 | 253.00 | ||
|
Schindler PS 17:30:24 / 04.08.26 |
260.20 | 0.39% | 1.00 | 254.00 | 0.0000 | ||
|
SGS Rg 17:36:34 / 04.08.26 |
98.04 | 0.95% | 0.92 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 0.19% | 0.03 | 15.600 | 15.600 | ||
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 1.74% | 3.25 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:14 / 04.08.26 |
1'976.12 | 0.64% | 12.66 | ||||
|
SMI Expanded TR 17:30:14 / 04.08.26 |
4'056.58 | 0.65% | 26.00 | ||||
|
Sonova N 17:33:25 / 04.08.26 |
230.80 | 0.96% | 2.20 | 230.80 | 0.0000 | ||
|
Straumann N 17:33:25 / 04.08.26 |
104.00 | 1.07% | 1.10 | 102.90 | 104.30 | ||
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.50% | 4.80 | 945.60 | 0.0000 | ||
|
Swiss Prime Site N 17:30:14 / 04.08.26 |
130.10 | -0.23% | -0.30 | 129.50 | 129.50 | ||
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | -0.26% | -0.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 0.00% | 0.00 | 0.0000 | 620.00 | ||
|
Swissquote Grp Rg 17:33:25 / 04.08.26 |
42.44 | 2.56% | 1.06 | 0.0000 | 0.0000 | ||
|
Temenos N 17:33:25 / 04.08.26 |
69.35 | 0.36% | 0.25 | 68.50 | 70.70 | ||
|
The Swatch Group I 17:30:14 / 04.08.26 |
186.60 | 2.92% | 5.30 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 2.04% | 0.87 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:33:25 / 04.08.26 |
86.90 | 4.66% | 13.73% | -1.03% | 11.64% | 8.65% | 12.95% | 41.95% |
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | 4.17% | 4.55% | -0.68% | -3.13% | 16.38% | -0.22% | 14.33% |
|
Avolta N 17:30:14 / 04.08.26 |
49.44 | 4.12% | 35.06% | -0.08% | -10.03% | 11.75% | 16.60% | 14.81% |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 3.95% | 36.22% | 1.38% | 3.86% | 12.60% | 11.24% | 77.67% |
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 3.72% | -17.73% | 1.15% | -5.71% | 20.71% | -2.74% | 14.45% |
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | 3.35% | 44.71% | 0.47% | 1.60% | 2.18% | 7.14% | 70.50% |
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | 2.58% | 7.87% | -2.11% | -5.24% | 4.32% | 12.06% | -23.34% |
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | 2.26% | 14.22% | -2.15% | -0.72% | 12.57% | 7.22% | 48.86% |
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | 2.15% | 3.43% | -0.48% | 1.88% | 12.98% | -9.56% | 52.30% |
|
PSP N 17:31:47 / 04.08.26 |
144.10 | 1.11% | 12.57% | -1.44% | 1.05% | -2.90% | 3.59% | 43.52% |
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 0.87% | 4.29% | -1.17% | 41.02% | 29.62% | -2.23% | -37.18% |
|
Sunrise N 17:38:25 / 04.08.26 |
42.36 | 0.28% | 8.19% | -1.63% | 6.43% | -1.72% | -5.19% | 0.00% |
|
Georg Fischer N 17:33:25 / 04.08.26 |
53.60 | -1.40% | -23.02% | 2.00% | 19.64% | 26.06% | -14.92% | -9.19% |
|
Flughafen Zürich N 17:30:14 / 04.08.26 |
238.00 | -5.00% | 9.93% | 0.68% | -5.63% | 9.07% | 1.54% | 31.00% |
|
Amrize N 17:39:19 / 04.08.26 |
41.69 | -6.20% | 0.00% | 0.60% | 2.36% | 2.79% | 2.89% | 0.00% |
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | -7.66% | 61.48% | -1.43% | -3.71% | -2.94% | 12.58% | 133.25% |
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | -10.52% | -26.37% | 1.27% | 5.49% | 14.07% | -18.95% | -21.21% |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | -10.66% | 1.62% | -0.40% | -2.33% | -0.98% | -11.27% | 27.66% |
|
Geberit N 17:37:43 / 04.08.26 |
556.40 | -11.78% | 6.22% | 4.51% | 4.70% | 8.93% | -11.54% | 12.91% |
|
Temenos N 17:33:25 / 04.08.26 |
69.35 | -13.19% | 7.80% | 4.13% | -2.19% | -3.81% | -5.00% | -2.21% |
|
Schindler PS 17:30:24 / 04.08.26 |
260.20 | -13.37% | 3.51% | -0.38% | -2.69% | -2.03% | -11.38% | 26.01% |
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | -13.46% | 13.72% | -3.81% | -2.37% | 1.93% | -2.03% | 21.48% |
|
Swissquote Grp Rg 17:33:25 / 04.08.26 |
42.44 | -15.03% | 18.91% | 3.11% | 1.53% | 9.27% | -21.63% | 114.85% |
|
Barry Callebaut N 17:33:25 / 04.08.26 |
1'099.00 | -15.31% | -8.14% | -2.57% | -7.96% | -7.10% | 14.48% | -30.57% |
|
Lindt N 17:30:14 / 04.08.26 |
94'100.00 | -18.73% | -5.40% | -1.47% | -5.52% | -2.59% | -19.98% | -10.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | -0.14% |
81.13 16:24 |
80.08 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
2'774'431 |
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.08% |
126.04 13:48 |
124.10 15:37 |
131.50 29.07.26 |
107.68 05.01.26 |
2'149'794 |
|
Partners N 17:33:52 / 04.08.26 |
717.20 | 3.34% |
719.40 15:40 |
698.20 09:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
109'084 |
|
PSP N 17:31:47 / 04.08.26 |
144.10 | -0.69% |
145.50 13:44 |
144.10 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
39'816 |
|
Richemont N 17:30:14 / 04.08.26 |
195.85 | 0.75% |
196.00 16:10 |
191.50 10:50 |
198.25 21.07.26 |
127.20 23.03.26 |
594'582 |
|
Roche I 17:30:14 / 04.08.26 |
363.20 | 0.89% |
365.20 16:01 |
359.40 11:00 |
381.88 24.02.26 |
301.20 23.03.26 |
20'285 |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.48% |
361.10 16:01 |
355.00 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
685'849 |
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 0.41% |
65.38 14:27 |
63.76 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
713'980 |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.20% |
255.00 13:50 |
251.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
24'105 |
|
Schindler PS 17:30:24 / 04.08.26 |
260.20 | 0.39% |
262.60 14:00 |
259.20 11:40 |
314.20 05.02.26 |
246.60 22.07.26 |
76'002 |
|
SGS Rg 17:36:34 / 04.08.26 |
98.04 | 0.95% |
98.46 14:05 |
97.00 09:03 |
98.46 04.08.26 |
81.36 02.04.26 |
214'767 |
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 0.19% |
15.800 09:23 |
15.410 16:05 |
15.800 04.08.26 |
10.510 23.03.26 |
1'024'839 |
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 1.74% |
190.70 16:47 |
185.95 10:21 |
190.70 04.08.26 |
120.35 23.03.26 |
463'580 |
|
SMI Expanded PR 17:30:14 / 04.08.26 |
1'976.12 | 0.64% |
1'981.83 16:01 |
1'961.84 11:16 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:14 / 04.08.26 |
4'056.58 | 0.65% |
4'068.30 16:01 |
4'027.27 11:16 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:33:25 / 04.08.26 |
230.80 | 0.96% |
230.80 17:30 |
227.20 09:08 |
231.20 03.08.26 |
163.00 23.03.26 |
123'348 |
|
Straumann N 17:33:25 / 04.08.26 |
104.00 | 1.07% |
104.00 17:30 |
100.85 10:58 |
109.80 01.07.26 |
73.02 23.03.26 |
196'744 |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.50% |
959.20 16:38 |
947.20 09:52 |
961.20 31.07.26 |
793.00 12.03.26 |
32'512 |
|
Swiss Prime Site N 17:30:14 / 04.08.26 |
130.10 | -0.23% |
131.20 13:46 |
130.00 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
54'124 |
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | -0.26% |
135.90 09:42 |
134.55 12:11 |
138.90 20.07.26 |
114.05 02.06.26 |
628'714 |
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 0.00% |
625.00 13:53 |
620.00 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
95'576 |
|
Swissquote Grp Rg 17:33:25 / 04.08.26 |
42.44 | 2.56% |
42.96 15:39 |
41.22 10:45 |
50.90 06.01.26 |
36.20 23.03.26 |
462'374 |
|
Temenos N 17:33:25 / 04.08.26 |
69.35 | 0.36% |
70.55 16:34 |
68.60 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
197'128 |
|
The Swatch Group I 17:30:14 / 04.08.26 |
186.60 | 2.92% |
187.30 15:57 |
180.00 09:03 |
223.10 02.06.26 |
161.00 19.03.26 |
84'364 |
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 2.04% |
43.66 16:40 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
5'037'806 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 05:37 / 05.08.26 |
0.9318 | -0.14% | |
|
USD/CHF 05:37 / 05.08.26 |
0.8079 | -0.16% | |
|
Gold 1 Uz 05:37 / 05.08.26 |
4'128.45 | 1.25% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |