Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.04.2026 - 17:30:56
- 3'676.14
- -0.59%
- -21.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | 0.24% | 0.18 | 0.0000 | 0.0000 | 2'817'340 | |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | -0.45% | -0.52 | 0.0000 | 0.0000 | 1'413'013 | |
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -0.06% | -0.60 | 0.0000 | 0.0000 | 48'252 | |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 0.13% | 0.20 | 156.00 | 158.80 | 41'669 | |
|
Richemont N 17:30:56 / 22.04.26 |
152.00 | -2.47% | -3.85 | 150.60 | 0.0000 | 573'519 | |
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -1.28% | -4.20 | 331.00 | 331.00 | 15'482 | |
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -1.29% | -4.10 | 0.0000 | 0.0000 | 584'537 | |
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | -2.26% | -1.46 | 0.0000 | 0.0000 | 609'396 | |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -1.15% | -3.00 | 256.00 | 261.00 | 19'898 | |
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | -0.88% | -2.40 | 0.0000 | 0.0000 | 104'489 | |
|
SGS Rg 17:32:34 / 22.04.26 |
86.26 | -0.92% | -0.80 | 0.0000 | 0.0000 | 648'761 | |
|
SIG Group N 17:30:56 / 22.04.26 |
11.250 | -2.51% | -0.29 | 11.200 | 11.450 | 687'903 | |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -2.37% | -3.60 | 0.0000 | 0.0000 | 411'448 | |
|
SMI Expanded PR 17:30:56 / 22.04.26 |
1'797.50 | -0.59% | -10.61 | ||||
|
SMI Expanded TR 17:30:56 / 22.04.26 |
3'676.14 | -0.59% | -21.70 | ||||
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -2.97% | -5.50 | 0.0000 | 0.0000 | 220'015 | |
|
Straumann N 17:30:56 / 22.04.26 |
88.00 | -1.52% | -1.36 | 0.0000 | 91.00 | 158'196 | |
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | -0.61% | -5.80 | 0.0000 | 0.0000 | 55'910 | |
|
Swiss Prime Site N 17:30:56 / 22.04.26 |
135.90 | 0.15% | 0.20 | 0.0000 | 137.00 | 61'431 | |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.95% | -2.60 | 0.0000 | 0.0000 | 839'706 | |
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | -0.38% | -2.50 | 666.00 | 0.0000 | 52'835 | |
|
Swissquote N 17:32:15 / 22.04.26 |
416.40 | -0.57% | -2.40 | 414.60 | 425.00 | 21'394 | |
|
Temenos N 17:30:56 / 22.04.26 |
80.20 | 4.22% | 3.25 | 0.0000 | 0.0000 | 344'740 | |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | 0.15% | 0.05 | 0.0000 | 0.0000 | 6'587'312 | |
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 0.93% | 5.40 | 0.0000 | 587.40 | 76'874 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -3.87% | -23.22% | 3.26% | 13.66% | -11.46% | -11.67% | 10.33% |
|
SGS Rg 17:32:34 / 22.04.26 |
86.26 | -4.18% | -4.20% | 0.72% | 0.84% | -7.05% | 11.05% | 3.20% |
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | -4.29% | 0.64% | -3.73% | -1.62% | 4.14% | -13.57% | -35.20% |
|
Straumann N 17:30:56 / 22.04.26 |
88.00 | -4.39% | -21.79% | -1.35% | 6.02% | -5.88% | -11.77% | -35.29% |
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -4.98% | -4.63% | -4.80% | 4.65% | -7.06% | -9.57% | -11.01% |
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | -5.22% | 2.99% | 1.60% | 4.29% | 13.00% | 25.05% | 51.71% |
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | -5.83% | 51.68% | -3.74% | 1.65% | 4.47% | 87.03% | 0.00% |
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -6.38% | 4.57% | -1.75% | -0.07% | 0.62% | -3.04% | 30.72% |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -6.46% | -29.52% | -0.10% | 11.32% | 0.27% | -24.92% | -39.11% |
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | -6.59% | 8.09% | -6.43% | -8.15% | -4.33% | 11.77% | 35.33% |
|
Belimo N 17:30:56 / 22.04.26 |
715.00 | -7.23% | 20.85% | -1.99% | 8.58% | -14.93% | 29.41% | 67.17% |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -7.28% | 5.45% | -1.15% | 1.98% | -9.31% | -2.27% | 35.44% |
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | -7.54% | 61.71% | -0.70% | 7.36% | -10.32% | 58.07% | 140.41% |
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -9.16% | 19.37% | -1.18% | -1.78% | -8.78% | 7.03% | 10.04% |
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -9.22% | -27.99% | -2.29% | 6.06% | -10.20% | -25.35% | -9.96% |
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | -9.22% | 8.47% | -1.39% | 2.44% | -9.91% | -1.39% | 35.83% |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | -9.39% | 20.77% | -0.92% | 11.13% | -8.78% | 38.54% | 85.49% |
|
Richemont N 17:30:56 / 22.04.26 |
152.00 | -9.42% | 13.02% | -0.88% | 8.73% | 1.77% | 5.70% | 3.38% |
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -10.48% | -37.43% | -3.90% | 4.65% | -14.90% | -25.57% | -35.89% |
|
Lindt N 17:30:56 / 22.04.26 |
101'200.00 | -11.68% | 2.80% | -5.07% | -7.66% | -9.96% | -12.31% | -8.38% |
|
Geberit N 17:30:56 / 22.04.26 |
534.20 | -12.69% | 5.13% | -2.05% | -1.91% | -10.43% | -2.13% | 9.43% |
|
Swissquote N 17:32:15 / 22.04.26 |
416.40 | -14.00% | 20.34% | -2.89% | 5.90% | -6.85% | 5.05% | 123.36% |
|
Lindt PS 17:30:56 / 22.04.26 |
9'655.00 | -15.01% | -2.18% | -5.62% | -10.52% | -11.34% | -19.14% | -12.05% |
|
Barry Callebaut N 17:30:56 / 22.04.26 |
1'074.00 | -17.99% | -11.05% | -15.03% | -22.06% | -18.45% | 39.93% | -44.07% |
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | -18.04% | -15.25% | -3.13% | -0.11% | -14.72% | -15.65% | -37.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | 0.24% |
76.12 11:39 |
75.14 15:52 |
84.65 02.03.26 |
70.29 26.01.26 |
2'817'340 |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | -0.45% |
116.46 09:43 |
115.30 17:05 |
131.00 27.02.26 |
107.68 05.01.26 |
1'413'013 |
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -0.06% |
949.60 11:17 |
939.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
48'252 |
|
PSP N 17:30:56 / 22.04.26 |
157.00 | 0.13% |
158.10 13:13 |
156.60 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
41'669 |
|
Richemont N 17:30:56 / 22.04.26 |
152.00 | -2.47% |
156.00 09:05 |
150.95 16:54 |
180.00 15.01.26 |
127.20 23.03.26 |
573'519 |
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -1.28% |
328.00 09:05 |
323.00 17:12 |
381.88 24.02.26 |
301.20 23.03.26 |
15'482 |
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -1.29% |
317.30 09:06 |
312.00 17:04 |
374.90 24.02.26 |
291.00 23.03.26 |
584'537 |
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | -2.26% |
64.60 09:02 |
63.04 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
609'396 |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -1.15% |
261.50 09:07 |
258.00 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
19'898 |
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | -0.88% |
272.80 09:07 |
269.20 11:10 |
314.20 05.02.26 |
255.00 26.03.26 |
104'489 |
|
SGS Rg 17:32:34 / 22.04.26 |
86.26 | -0.92% |
86.50 09:00 |
84.40 09:17 |
97.48 27.02.26 |
81.36 02.04.26 |
648'761 |
|
SIG Group N 17:30:56 / 22.04.26 |
11.250 | -2.51% |
11.560 09:00 |
11.210 11:04 |
12.900 12.02.26 |
10.510 23.03.26 |
687'903 |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -2.37% |
151.90 09:00 |
148.40 17:04 |
166.65 12.01.26 |
120.35 23.03.26 |
411'448 |
|
SMI Expanded PR 17:30:56 / 22.04.26 |
1'797.50 | -0.59% |
1'816.79 09:07 |
1'795.51 17:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:56 / 22.04.26 |
3'676.14 | -0.59% |
3'715.59 09:07 |
3'672.06 17:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -2.97% |
179.90 17:30 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
220'015 |
|
Straumann N 17:30:56 / 22.04.26 |
88.00 | -1.52% |
88.72 09:00 |
86.70 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
158'196 |
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | -0.61% |
948.60 14:27 |
938.20 17:30 |
949.00 21.04.26 |
793.00 12.03.26 |
55'910 |
|
Swiss Prime Site N 17:30:56 / 22.04.26 |
135.90 | 0.15% |
136.90 13:30 |
135.40 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
61'431 |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.95% |
133.95 09:00 |
130.25 17:18 |
138.70 27.02.26 |
121.05 27.01.26 |
839'706 |
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | -0.38% |
663.50 12:39 |
656.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
52'835 |
|
Swissquote N 17:32:15 / 22.04.26 |
416.40 | -0.57% |
422.60 09:06 |
414.00 11:55 |
509.00 06.01.26 |
362.00 23.03.26 |
21'394 |
|
Temenos N 17:30:56 / 22.04.26 |
80.20 | 4.22% |
82.30 09:09 |
79.05 09:20 |
87.00 15.01.26 |
62.15 04.02.26 |
344'740 |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | 0.15% |
34.38 10:45 |
33.05 10:21 |
38.39 13.01.26 |
28.25 23.03.26 |
6'587'312 |
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 0.93% |
594.00 09:01 |
581.60 15:57 |
594.00 22.04.26 |
401.00 05.01.26 |
76'874 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:56 / 22.04.26 |
24'188.00 | -0.03% | |
|
S&P 500 (ETF SPY) 22:15 / 22.04.26 |
711.21 | -0.65% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 22:58 / 22.04.26 |
0.9187 | 0.18% | |
|
USD/CHF 22:58 / 22.04.26 |
0.7848 | 0.46% | |
|
Gold 1 Uz 22:58 / 22.04.26 |
4'739.97 | 0.58% | |
|
Rohöl Brent 22:58 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.40 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Burkhalter Holding AG | Verk. | 0.67 | 186.34 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |