Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.09.2026 - 17:30:44
- 3'861.49
- -0.47%
- -18.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | 0.01% | 0.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.43% | 0.48 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -1.68% | -11.20 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:44 / 10.09.26 |
146.10 | -0.07% | -0.10 | 145.00 | 148.00 | ||
|
Richemont N 17:34:14 / 10.09.26 |
172.90 | -1.26% | -2.20 | 0.0000 | 175.00 | ||
|
Roche I 17:30:44 / 10.09.26 |
352.60 | -1.01% | -3.60 | 351.00 | 0.0000 | ||
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | -0.63% | -2.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | -2.51% | -1.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:44 / 10.09.26 |
245.50 | -0.20% | -0.50 | 245.00 | 250.00 | ||
|
Schindler PS 17:30:44 / 10.09.26 |
250.60 | -0.24% | -0.60 | 250.00 | 258.00 | ||
|
SGS Rg 17:30:44 / 10.09.26 |
92.86 | 0.87% | 0.80 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:44 / 10.09.26 |
13.280 | 0.61% | 0.08 | 13.100 | 13.500 | ||
|
Sika N 17:31:35 / 10.09.26 |
185.30 | -1.41% | -2.65 | 0.0000 | 184.50 | ||
|
SMI Expanded PR 17:30:44 / 10.09.26 |
1'880.93 | -0.47% | -8.91 | ||||
|
SMI Expanded TR 17:30:44 / 10.09.26 |
3'861.49 | -0.47% | -18.30 | ||||
|
Sonova N 17:37:30 / 10.09.26 |
229.40 | 0.88% | 2.00 | 0.0000 | 230.20 | ||
|
Straumann N 17:31:02 / 10.09.26 |
93.58 | 0.43% | 0.40 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | 0.02% | 0.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:15 / 10.09.26 |
125.30 | 0.24% | 0.30 | 124.90 | 0.0000 | ||
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 0.67% | 0.90 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 1.09% | 7.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -1.77% | -0.72 | 0.0000 | 40.86 | ||
|
Temenos N 17:30:44 / 10.09.26 |
69.40 | 0.51% | 0.35 | 68.00 | 72.00 | ||
|
The Swatch Group I 17:30:44 / 10.09.26 |
177.50 | -0.50% | -0.90 | 175.00 | 175.00 | ||
|
UBS N 17:39:47 / 10.09.26 |
43.95 | -1.39% | -0.62 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:15 / 10.09.26 |
125.30 | 1.46% | 26.52% | 0.48% | -2.72% | -3.69% | 12.58% | 47.23% |
|
SGS Rg 17:30:44 / 10.09.26 |
92.86 | 1.32% | 1.30% | 1.07% | -1.42% | 1.60% | 9.48% | 12.32% |
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 1.13% | 2.40% | -5.81% | -2.03% | 10.77% | -3.81% | 51.09% |
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | 0.04% | 0.41% | -8.08% | -6.60% | 8.83% | -4.19% | 11.20% |
|
Helvetia Baloise N 17:30:44 / 10.09.26 |
209.20 | -0.29% | 39.63% | -3.42% | -2.15% | 1.26% | 5.07% | 52.26% |
|
Straumann N 17:31:02 / 10.09.26 |
93.58 | -0.30% | -18.44% | -1.52% | -8.30% | -11.76% | 0.91% | -27.49% |
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | -1.09% | 29.62% | -2.68% | -2.77% | 4.11% | 8.75% | 62.45% |
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | -1.28% | 3.81% | -0.13% | -4.11% | -1.55% | 5.55% | -26.13% |
|
Logitech N 17:33:39 / 10.09.26 |
80.50 | -2.31% | 6.16% | -1.49% | -4.51% | -7.17% | -6.63% | 26.65% |
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | -2.73% | 8.65% | -3.18% | -0.78% | 2.06% | 2.70% | 42.43% |
|
Sunrise N 17:30:44 / 10.09.26 |
40.88 | -2.92% | 4.73% | -1.49% | -0.87% | -0.44% | -16.33% | 0.00% |
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | -4.10% | 54.46% | -5.62% | -13.92% | -10.95% | 5.27% | 0.00% |
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | -8.00% | 60.90% | -2.22% | -1.37% | -8.91% | 1.23% | 147.73% |
|
Avolta N 17:30:44 / 10.09.26 |
42.68 | -8.78% | 18.33% | -4.30% | -13.78% | -18.32% | -6.07% | 15.00% |
|
Geberit N 17:31:26 / 10.09.26 |
547.20 | -11.04% | 7.11% | -3.05% | 0.81% | 4.15% | -8.68% | 23.26% |
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -11.66% | -27.31% | -6.03% | -8.37% | 5.01% | -12.77% | -24.05% |
|
Schindler N 17:30:44 / 10.09.26 |
245.50 | -12.61% | -0.61% | -3.91% | -2.58% | -5.94% | -17.62% | 35.99% |
|
Temenos N 17:30:44 / 10.09.26 |
69.40 | -13.25% | 7.72% | -4.87% | -5.26% | 7.35% | 10.69% | 4.18% |
|
Barry Callebaut N 17:30:44 / 10.09.26 |
1'142.00 | -14.78% | -7.56% | 5.35% | -0.09% | 2.06% | -2.56% | -26.05% |
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | -14.79% | 11.97% | -0.48% | 2.29% | -0.48% | -4.78% | 19.96% |
|
Schindler PS 17:30:44 / 10.09.26 |
250.60 | -16.04% | 0.32% | -3.84% | -3.54% | -6.91% | -19.58% | 31.79% |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -16.59% | 16.72% | -5.63% | 8.42% | 1.01% | -23.78% | 138.24% |
|
Flughafen Zürich N 17:30:44 / 10.09.26 |
199.90 | -19.06% | -6.34% | -3.34% | -13.61% | -20.55% | -18.01% | 13.10% |
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | -23.16% | 0.00% | -6.06% | -13.15% | -27.38% | -25.82% | 0.00% |
|
Lindt N 17:30:44 / 10.09.26 |
89'200.00 | -23.80% | -11.30% | 0.90% | -7.47% | -4.70% | -28.41% | -14.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | 0.01% |
78.07 15:34 |
77.49 10:21 |
87.09 22.07.26 |
70.29 26.01.26 |
2'142'779 |
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.43% |
113.68 13:04 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'806'614 |
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -1.68% |
673.00 09:24 |
648.80 17:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
91'183 |
|
PSP N 17:30:44 / 10.09.26 |
146.10 | -0.07% |
147.80 15:32 |
145.90 17:14 |
168.40 05.03.26 |
140.40 18.08.26 |
45'535 |
|
Richemont N 17:34:14 / 10.09.26 |
172.90 | -1.26% |
175.35 09:00 |
171.85 14:39 |
202.20 11.08.26 |
127.20 23.03.26 |
834'842 |
|
Roche I 17:30:44 / 10.09.26 |
352.60 | -1.01% |
357.80 09:00 |
351.20 10:54 |
383.00 26.08.26 |
301.20 23.03.26 |
17'388 |
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | -0.63% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
414'428 |
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | -2.51% |
68.32 09:11 |
65.54 15:10 |
75.90 17.08.26 |
56.94 05.01.26 |
764'885 |
|
Schindler N 17:30:44 / 10.09.26 |
245.50 | -0.20% |
248.00 12:14 |
245.50 17:19 |
299.00 05.02.26 |
238.00 22.07.26 |
21'482 |
|
Schindler PS 17:30:44 / 10.09.26 |
250.60 | -0.24% |
252.60 12:07 |
250.20 16:45 |
314.20 05.02.26 |
246.60 22.07.26 |
75'906 |
|
SGS Rg 17:30:44 / 10.09.26 |
92.86 | 0.87% |
93.16 16:21 |
92.06 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
200'591 |
|
SIG Group N 17:30:44 / 10.09.26 |
13.280 | 0.61% |
13.400 14:09 |
13.230 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
411'467 |
|
Sika N 17:31:35 / 10.09.26 |
185.30 | -1.41% |
188.95 13:48 |
184.40 16:11 |
197.60 06.08.26 |
120.35 23.03.26 |
290'902 |
|
SMI Expanded PR 17:30:44 / 10.09.26 |
1'880.93 | -0.47% |
1'896.01 09:08 |
1'880.93 17:30 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:44 / 10.09.26 |
3'861.49 | -0.47% |
3'892.45 09:08 |
3'861.49 17:30 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:37:30 / 10.09.26 |
229.40 | 0.88% |
230.40 16:24 |
226.20 10:24 |
248.00 24.08.26 |
163.00 23.03.26 |
83'939 |
|
Straumann N 17:31:02 / 10.09.26 |
93.58 | 0.43% |
94.82 09:23 |
93.00 15:47 |
109.80 01.07.26 |
73.02 23.03.26 |
194'578 |
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | 0.02% |
914.60 14:50 |
906.40 10:57 |
962.20 05.08.26 |
793.00 12.03.26 |
33'550 |
|
Swiss Prime Site N 17:31:15 / 10.09.26 |
125.30 | 0.24% |
126.80 09:00 |
125.00 16:51 |
147.60 27.02.26 |
120.30 13.01.26 |
104'058 |
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 0.67% |
137.35 13:47 |
134.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
671'493 |
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 1.09% |
652.00 16:44 |
642.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
61'971 |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -1.77% |
41.14 12:56 |
39.84 17:16 |
50.90 06.01.26 |
36.20 23.03.26 |
264'324 |
|
Temenos N 17:30:44 / 10.09.26 |
69.40 | 0.51% |
70.10 16:13 |
68.20 09:34 |
87.00 15.01.26 |
59.20 23.07.26 |
204'557 |
|
The Swatch Group I 17:30:44 / 10.09.26 |
177.50 | -0.50% |
179.05 16:37 |
175.60 14:44 |
223.10 02.06.26 |
161.00 19.03.26 |
62'391 |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | -1.39% |
44.85 09:16 |
43.71 14:43 |
45.04 08.09.26 |
28.25 23.03.26 |
3'868'009 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 03:36 / 11.09.26 |
0.9441 | -0.01% | |
|
USD/CHF 03:36 / 11.09.26 |
0.8128 | -0.03% | |
|
Gold 1 Uz 03:36 / 11.09.26 |
4'333.98 | 0.39% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |