×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 13.03.2026 - 12:29:26
  • 3'574.80
  • 0.22%
  • 7.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
12:29:27 / 13.03.26
80.21 0.24% 0.19 80.20 80.21 574'829
Novartis N
12:29:26 / 13.03.26
121.46 0.51% 0.62 121.46 121.48 415'085
Partners N
12:29:23 / 13.03.26
812.80 0.72% 5.80 812.20 812.80 43'521
PSP N
12:17:06 / 13.03.26
162.30 0.93% 1.50 162.30 162.50 5'203
Richemont N
12:29:04 / 13.03.26
139.65 -1.34% -1.90 139.65 139.70 160'599
Roche GS
12:29:08 / 13.03.26
323.60 1.70% 5.40 323.50 323.60 259'581
Roche I
12:26:53 / 13.03.26
330.60 1.04% 3.40 330.20 330.60 8'178
Sandoz Group N
12:28:16 / 13.03.26
61.76 0.23% 0.14 61.78 61.84 159'691
Schindler N
12:27:30 / 13.03.26
259.00 -0.96% -2.50 258.50 259.50 5'629
Schindler PS
12:27:22 / 13.03.26
270.60 -0.37% -1.00 270.40 270.80 36'126
SGS Rg
12:23:29 / 13.03.26
90.62 -0.02% -0.02 90.58 90.64 45'680
SIG Group N
12:24:15 / 13.03.26
11.680 -2.67% -0.32 11.710 11.740 150'387
Sika N
12:28:01 / 13.03.26
134.50 -1.93% -2.65 134.40 134.50 192'048
SMI Expanded PR
12:29:28 / 13.03.26
1'774.20 0.22% 3.92
SMI Expanded TR
12:29:27 / 13.03.26
3'574.89 0.22% 7.98
Sonova N
12:24:41 / 13.03.26
194.85 0.57% 1.10 194.75 194.90 22'530
Straumann N
12:25:41 / 13.03.26
82.32 -0.77% -0.64 82.26 82.34 43'931
Swiss Life N
12:29:27 / 13.03.26
817.00 0.42% 3.40 816.80 817.20 16'276
Swiss Prime Site N
12:27:38 / 13.03.26
141.10 0.79% 1.10 141.10 141.30 25'482
Swiss Re N
12:29:25 / 13.03.26
129.35 0.54% 0.70 129.30 129.35 165'436
Swisscom N
12:28:14 / 13.03.26
717.50 0.99% 7.00 717.00 718.00 13'174
Swissquote N
12:28:52 / 13.03.26
401.80 -0.05% -0.20 401.60 402.40 9'172
Temenos N
12:24:25 / 13.03.26
75.20 -0.53% -0.40 75.00 75.20 31'049
UBS N
12:29:23 / 13.03.26
29.42 -0.30% -0.09 29.41 29.42 1'236'684
VAT N
12:28:05 / 13.03.26
509.00 -1.20% -6.20 508.80 509.00 9'320
73.58
0.19%
482.70
-0.37%
80.21
0.24%
121.46
0.51%
812.80
0.72%
162.30
0.93%
330.60
1.04%
323.60
1.70%
61.76
0.23%
259.00
-0.96%
270.60
-0.37%
90.62
-0.02%
11.68
-2.67%
134.50
-1.93%
194.85
0.57%
141.10
0.79%
82.32
-0.77%
46.68
-0.38%
817.00
0.42%
129.35
0.54%
717.50
0.99%
401.80
-0.05%
75.20
-0.53%
29.42
-0.30%
509.00
-1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Re N
12:29:25 / 13.03.26
129.35 -3.16% -1.94% 1.77% -0.08% -1.15% -12.22% 34.57%
Galenica N
12:26:55 / 13.03.26
95.40 -3.28% 27.10% 2.09% -5.73% -1.45% 23.10% 34.62%
Lindt PS
12:21:41 / 13.03.26
11'210.00 -3.71% 10.82% -7.89% -7.51% -4.60% -4.68% 11.38%
Flughafen Zürich N
12:26:03 / 13.03.26
243.80 -3.73% 11.40% -3.86% -2.95% -1.85% 16.21% 40.03%
Temenos N
12:24:25 / 13.03.26
75.20 -5.03% 17.94% 2.45% 17.13% -4.20% 7.58% 7.17%
Sonova N
12:24:41 / 13.03.26
194.85 -6.45% -34.61% 1.99% -1.54% -5.46% -27.10% -19.51%
Schindler N
12:27:30 / 13.03.26
259.00 -7.10% 5.66% -3.00% -7.00% -7.17% -6.50% 30.42%
Helvetia Baloise N
12:29:26 / 13.03.26
191.70 -8.84% 27.64% 2.08% 1.05% -8.10% 8.92% 54.54%
Schindler PS
12:27:22 / 13.03.26
270.60 -9.22% 8.47% -3.63% -8.08% -8.52% -5.85% 29.03%
Geberit N
12:27:08 / 13.03.26
558.00 -9.26% 9.25% -2.62% -12.54% -9.83% -4.45% 14.15%
Galderma Group N
12:29:19 / 13.03.26
145.50 -9.38% 45.97% -6.73% -4.40% -10.63% 61.40% 0.00%
Lonza N
12:26:04 / 13.03.26
482.70 -9.91% -9.57% -4.26% -7.35% -9.40% -11.98% -9.27%
Logitech N
12:29:22 / 13.03.26
73.58 -9.93% -2.13% 4.93% 7.48% -11.35% -7.26% 50.03%
Belimo N
12:16:58 / 13.03.26
700.00 -10.24% 16.93% 1.60% -20.45% -10.20% 22.91% 61.15%
Zurich Insurance N
12:28:56 / 13.03.26
539.20 -11.20% -0.82% 1.77% -2.32% -9.74% -10.49% 23.48%
Straumann N
12:25:41 / 13.03.26
82.32 -11.23% -27.39% -2.90% -15.48% -12.69% -28.01% -33.29%
Swiss Life N
12:29:27 / 13.03.26
817.00 -11.26% 16.30% -0.95% -4.62% -10.30% 6.05% 40.86%
Adecco N
12:26:04 / 13.03.26
20.46 -11.42% -8.41% -1.54% -4.30% -8.82% -27.86% -39.99%
Givaudan N
12:26:45 / 13.03.26
2'803.00 -11.44% -29.75% -2.67% -8.96% -10.73% -29.34% 2.05%
Sika N
12:28:01 / 13.03.26
134.50 -15.65% -36.45% -5.11% -13.95% -17.23% -42.42% -46.05%
Swissquote N
12:28:52 / 13.03.26
401.80 -17.45% 15.52% -2.52% -1.71% -17.26% 5.29% 133.59%
Richemont N
12:29:04 / 13.03.26
139.65 -17.73% 2.65% -2.14% -11.98% -17.02% -16.25% -1.36%
Partners N
12:29:23 / 13.03.26
812.80 -17.85% -34.39% -0.85% -14.26% -15.91% -38.21% -0.98%
UBS N
12:29:23 / 13.03.26
29.42 -20.16% 6.42% -1.41% -8.35% -20.08% 2.33% 53.86%
Holcim N
12:29:14 / 13.03.26
61.84 -20.19% 39.58% -4.86% -11.56% -19.79% 21.87% 110.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
12:29:27 / 13.03.26
80.21 0.24% 80.24
12:22
79.10
09:18
84.65
02.03.26
70.29
26.01.26
574'829
Novartis N
12:29:26 / 13.03.26
121.46 0.51% 121.48
12:27
120.22
09:28
131.00
27.02.26
107.68
05.01.26
415'085
Partners N
12:29:23 / 13.03.26
812.80 0.72% 814.40
11:56
796.20
09:18
1'097.50
16.01.26
789.40
09.03.26
43'521
PSP N
12:17:06 / 13.03.26
162.30 0.93% 162.50
12:16
160.60
09:04
168.40
05.03.26
140.80
05.01.26
5'203
Richemont N
12:29:04 / 13.03.26
139.65 -1.34% 139.85
09:08
137.95
09:47
180.00
15.01.26
136.90
09.03.26
160'599
Roche GS
12:29:08 / 13.03.26
323.60 1.70% 323.60
12:28
316.00
09:22
374.90
24.02.26
315.60
09.03.26
259'581
Roche I
12:26:53 / 13.03.26
330.60 1.04% 330.60
12:26
324.40
09:16
381.88
24.02.26
320.06
09.03.26
8'178
Sandoz Group N
12:28:16 / 13.03.26
61.76 0.23% 62.26
11:20
60.96
09:28
72.70
25.02.26
56.94
05.01.26
159'691
Schindler N
12:27:30 / 13.03.26
259.00 -0.96% 259.50
09:00
258.00
09:22
299.00
05.02.26
258.00
13.03.26
5'629
Schindler PS
12:27:22 / 13.03.26
270.60 -0.37% 272.00
09:03
268.60
09:35
314.20
05.02.26
268.60
13.03.26
36'126
SGS Rg
12:23:29 / 13.03.26
90.62 -0.02% 90.62
12:23
89.10
09:00
97.48
27.02.26
89.10
13.03.26
45'680
SIG Group N
12:24:15 / 13.03.26
11.680 -2.67% 11.860
09:01
11.600
09:47
12.900
12.02.26
11.190
05.01.26
150'387
Sika N
12:28:01 / 13.03.26
134.50 -1.93% 136.60
09:00
134.05
10:16
166.65
12.01.26
134.05
13.03.26
192'048
SMI Expanded PR
12:29:28 / 13.03.26
1'774.20 0.22% 1'774.53
12:26
1'751.96
09:28
1'930.63
27.02.26
1'749.86
09.03.26
SMI Expanded TR
12:29:27 / 13.03.26
3'574.89 0.22% 3'575.48
12:26
3'530.01
09:28
3'854.88
27.02.26
3'493.93
09.03.26
Sonova N
12:24:41 / 13.03.26
194.85 0.57% 195.05
12:07
191.85
09:39
226.20
22.01.26
187.35
09.03.26
22'530
Straumann N
12:25:41 / 13.03.26
82.32 -0.77% 82.84
09:00
81.10
09:47
104.50
18.02.26
81.10
13.03.26
43'931
Swiss Life N
12:29:27 / 13.03.26
817.00 0.42% 817.20
12:27
802.80
09:09
942.40
06.01.26
793.00
12.03.26
16'276
Swiss Prime Site N
12:27:38 / 13.03.26
141.10 0.79% 141.70
10:36
140.20
09:00
147.60
27.02.26
120.30
13.01.26
25'482
Swiss Re N
12:29:25 / 13.03.26
129.35 0.54% 129.40
12:21
127.65
09:16
138.70
27.02.26
121.05
27.01.26
165'436
Swisscom N
12:28:14 / 13.03.26
717.50 0.99% 718.00
12:08
708.50
09:18
727.00
10.03.26
570.50
05.01.26
13'174
Swissquote N
12:28:52 / 13.03.26
401.80 -0.05% 402.00
12:25
397.20
09:29
509.00
06.01.26
395.40
09.03.26
9'172
Temenos N
12:24:25 / 13.03.26
75.20 -0.53% 75.90
09:04
74.60
09:38
87.00
15.01.26
62.15
04.02.26
31'049
UBS N
12:29:23 / 13.03.26
29.42 -0.30% 29.45
12:06
28.95
09:28
38.39
13.01.26
28.95
13.03.26
1'236'684
VAT N
12:28:05 / 13.03.26
509.00 -1.20% 519.00
09:01
505.40
09:29
558.60
26.02.26
401.00
05.01.26
9'320

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:29 / 13.03.26
12'880.58 0.30%
Eurozone 50
12:44 / 13.03.26
594.49 0.16%
L&S Dax
12:44 / 13.03.26
23'578.00 0.29%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
12:29 / 13.03.26
21.77 -0.53%
EUR/CHF
12:44 / 13.03.26
0.9028 -0.26%
USD/CHF
12:44 / 13.03.26
0.7875 0.23%
Gold 1 Uz
12:44 / 13.03.26
5'093.90 0.04%
Rohöl Brent
12:44 / 13.03.26
99.42 0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:29 / 13.03.26
12'880.58 0.30%

Top 5zur Gesamtübersicht

Roche GS
12:29 / 13.03.26
323.60 1.70%
Swisscom N
12:28 / 13.03.26
717.50 0.99%
Zurich Insurance N
12:28 / 13.03.26
539.20 0.90%
Partners N
12:29 / 13.03.26
812.80 0.72%
Kühne + Nagel N
12:28 / 13.03.26
171.70 0.67%

Flop 5zur Gesamtübersicht

Sika N
12:28 / 13.03.26
134.50 -1.93%
Amrize N
12:27 / 13.03.26
43.81 -1.86%
Richemont N
12:29 / 13.03.26
139.65 -1.34%
Geberit N
12:27 / 13.03.26
558.00 -0.75%
ABB N
12:29 / 13.03.26
67.42 -0.44%
NAME INTRADAY KURS +/-%
SPI
12:27 / 13.03.26
17'956.84 0.20%

Top 5zur Gesamtübersicht

WISeKey N
12:21 / 13.03.26
11.640 5.63%
Medacta N
12:13 / 13.03.26
160.40 4.84%
IVF Hartmann N
11:48 / 13.03.26
143.50 3.99%
EvoNext Hldgs N
12:00 / 13.03.26
0.9000 3.21%
SMGH N
12:20 / 13.03.26
29.85 2.75%

Flop 5zur Gesamtübersicht

PolyPeptide N
12:27 / 13.03.26
24.30 -8.82%
Molecular N
12:10 / 13.03.26
3.490 -7.43%
Vetropack N
12:13 / 13.03.26
20.20 -5.16%
Graubündner KB N
11:06 / 13.03.26
2'070.00 -4.61%
Gurit Hldg N
12:26 / 13.03.26
32.50 -4.41%
NAME INTRADAY KURS +/-%
SLI
12:29 / 13.03.26
2'039.29 0.06%

Top 5zur Gesamtübersicht

Roche GS
12:29 / 13.03.26
323.60 1.70%
Swisscom N
12:28 / 13.03.26
717.50 0.99%
Zurich Insurance N
12:28 / 13.03.26
539.20 0.90%
Partners N
12:29 / 13.03.26
812.80 0.72%
Kühne + Nagel N
12:29 / 13.03.26
171.70 0.67%

Flop 5zur Gesamtübersicht

Julius Bär N
12:28 / 13.03.26
59.36 -2.24%
Sika N
12:28 / 13.03.26
134.50 -1.93%
Amrize N
12:27 / 13.03.26
43.81 -1.86%
Richemont N
12:29 / 13.03.26
139.60 -1.38%
VAT N
12:29 / 13.03.26
508.80 -1.24%
NAME INTRADAY KURS +/-%
SMIM
12:29 / 13.03.26
2'950.51 -0.17%

Top 5zur Gesamtübersicht

Medacta N
12:13 / 13.03.26
160.40 4.84%
Accelleron N
12:28 / 13.03.26
75.15 1.35%
Roche I
12:26 / 13.03.26
330.60 1.04%
Galenica N
12:26 / 13.03.26
95.40 0.95%
PSP N
12:17 / 13.03.26
162.30 0.93%

Flop 5zur Gesamtübersicht

SIG Group N
12:24 / 13.03.26
11.680 -2.67%
Julius Bär N
12:29 / 13.03.26
59.30 -2.34%
Amrize N
12:29 / 13.03.26
43.77 -1.95%
VAT N
12:29 / 13.03.26
508.60 -1.24%
The Swatch Group I
12:29 / 13.03.26
169.75 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026