Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.11.2026 - 17:30:15
- 4'154.55
- -1.22%
- -51.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | -1.58% | -1.38 | 85.85 | 0.0000 | 4'434'576 | |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% | -1.04 | 0.0000 | 0.0000 | 3'525'929 | |
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -0.68% | -4.60 | 0.0000 | 0.0000 | 127'139 | |
|
PSP N 17:30:15 / 06.11.26 |
155.40 | -0.38% | -0.60 | 147.10 | 156.40 | 59'303 | |
|
Richemont N 17:39:38 / 06.11.26 |
169.65 | -0.96% | -1.65 | 0.0000 | 0.0000 | 858'276 | |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.25% | 1.00 | 390.80 | 406.00 | 62'075 | |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% | -1.40 | 0.0000 | 0.0000 | 1'235'682 | |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% | 0.16 | 0.0000 | 0.0000 | 826'961 | |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% | -2.50 | 290.00 | 296.50 | 33'829 | |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% | -5.80 | 302.20 | 310.00 | 72'666 | |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% | -1.65 | 0.0000 | 102.30 | 477'405 | |
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | -0.98% | -0.15 | 14.440 | 15.250 | 776'257 | |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% | -3.50 | 186.00 | 0.0000 | 413'289 | |
|
SMI Expanded PR 17:30:15 / 06.11.26 |
2'021.32 | -1.22% | -24.87 | ||||
|
SMI Expanded TR 17:30:15 / 06.11.26 |
4'154.55 | -1.22% | -51.11 | ||||
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% | -4.20 | 284.00 | 290.00 | 159'819 | |
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | -1.28% | -1.35 | 0.0000 | 0.0000 | 318'603 | |
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | -1.72% | -17.00 | 965.00 | 980.00 | 61'195 | |
|
Swiss Prime Site N 17:30:15 / 06.11.26 |
132.30 | -0.53% | -0.70 | 131.00 | 133.50 | 98'758 | |
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | -4.55% | -7.25 | 151.95 | 0.0000 | 1'181'985 | |
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | -1.97% | -14.50 | 712.00 | 0.0000 | 60'533 | |
|
Swissquote Grp Rg 17:31:00 / 06.11.26 |
33.80 | -1.63% | -0.56 | 34.30 | 34.30 | 305'866 | |
|
Temenos N 17:30:30 / 06.11.26 |
79.15 | -2.76% | -2.25 | 73.15 | 80.00 | 198'142 | |
|
The Swatch Group I 17:30:15 / 06.11.26 |
181.40 | -0.90% | -1.65 | 178.00 | 0.0000 | 68'543 | |
|
UBS N 17:30:15 / 06.11.26 |
39.54 | -0.88% | -0.35 | 0.0000 | 0.0000 | 7'249'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:15 / 06.11.26 |
132.30 | 7.95% | 34.62% | 2.88% | 10.16% | 3.20% | 14.05% | 56.10% |
|
UBS N 17:30:15 / 06.11.26 |
39.54 | 7.93% | 43.85% | 0.76% | -0.90% | -9.21% | 30.28% | 81.48% |
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | 7.79% | 41.25% | 1.51% | 9.91% | 3.76% | 11.20% | 67.72% |
|
Zurich Insurance N 17:37:43 / 06.11.26 |
630.20 | 6.98% | 19.49% | 0.74% | 9.41% | 6.31% | 11.22% | 47.22% |
|
Georg Fischer N 17:30:15 / 06.11.26 |
56.20 | 6.90% | -16.53% | -0.53% | -3.27% | 7.15% | 10.52% | 16.18% |
|
Sunrise N 17:30:15 / 06.11.26 |
44.10 | 6.84% | 15.26% | 0.23% | 11.03% | 5.35% | 2.37% | 0.00% |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | 6.75% | 21.41% | 1.71% | 16.86% | 18.25% | 10.99% | 66.02% |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | 4.34% | 24.68% | 1.06% | 17.04% | 18.48% | 7.81% | 66.11% |
|
Avolta N 17:30:21 / 06.11.26 |
47.86 | 3.27% | 33.96% | 1.01% | 13.74% | -3.74% | 13.36% | 48.01% |
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 2.84% | 35.55% | -0.63% | -10.25% | -15.51% | 2.34% | 181.33% |
|
Temenos N 17:30:30 / 06.11.26 |
79.15 | 2.26% | 26.99% | 0.89% | 14.54% | 6.10% | 9.10% | 22.41% |
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | 1.12% | 4.56% | -1.56% | -4.87% | -4.06% | -6.28% | -41.32% |
|
Barry Callebaut N 17:30:15 / 06.11.26 |
1'240.00 | 0.15% | 8.64% | 3.85% | 16.98% | 9.15% | 3.77% | -11.32% |
|
Richemont N 17:39:38 / 06.11.26 |
169.65 | -0.44% | 24.22% | 2.32% | -0.38% | -11.85% | 9.49% | 52.33% |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -0.79% | -18.36% | 3.72% | 15.36% | 1.02% | 3.86% | -6.33% |
|
Logitech N 17:36:32 / 06.11.26 |
78.92 | -1.52% | 7.01% | 0.84% | -3.73% | -5.80% | -16.87% | 12.37% |
|
Geberit N 17:30:25 / 06.11.26 |
580.00 | -4.65% | 14.81% | 0.94% | 9.72% | 6.81% | -6.99% | 24.93% |
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -5.04% | 66.07% | 6.24% | 15.37% | 2.26% | 4.15% | 146.15% |
|
Belimo N 17:30:40 / 06.11.26 |
727.00 | -6.15% | 22.27% | -6.68% | -7.15% | -14.12% | -7.45% | 85.95% |
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -7.22% | 21.92% | 1.71% | 4.99% | 10.30% | 3.83% | 31.85% |
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -15.73% | -2.48% | 4.04% | 11.69% | -8.17% | -10.58% | 20.71% |
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -20.04% | 0.00% | 2.60% | 15.50% | -8.27% | -11.85% | 0.00% |
|
Lindt N 17:30:15 / 06.11.26 |
89'200.00 | -21.74% | -8.90% | 3.48% | 9.05% | -6.89% | -28.64% | -10.33% |
|
Lindt PS 17:30:23 / 06.11.26 |
8'635.00 | -23.73% | -12.21% | 2.55% | 10.00% | -8.14% | -31.09% | -14.59% |
|
Swissquote Grp Rg 17:31:00 / 06.11.26 |
33.80 | -29.45% | -1.26% | -1.46% | -2.99% | -9.96% | -27.03% | 83.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | -1.58% |
86.76 09:00 |
84.61 12:54 |
87.54 05.11.26 |
70.29 26.01.26 |
4'434'576 |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% |
133.24 17:08 |
130.10 12:17 |
135.22 05.11.26 |
107.68 05.01.26 |
3'525'929 |
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -0.68% |
676.60 09:53 |
662.00 15:18 |
1'097.50 16.01.26 |
582.60 08.10.26 |
127'139 |
|
PSP N 17:30:15 / 06.11.26 |
155.40 | -0.38% |
155.70 16:23 |
154.00 09:35 |
168.40 05.03.26 |
140.40 18.08.26 |
59'303 |
|
Richemont N 17:39:38 / 06.11.26 |
169.65 | -0.96% |
169.90 09:00 |
165.80 14:31 |
202.20 11.08.26 |
127.20 23.03.26 |
858'276 |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.25% |
400.00 17:30 |
387.60 11:20 |
415.60 30.10.26 |
301.20 23.03.26 |
62'075 |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% |
390.30 17:30 |
380.30 11:30 |
405.90 30.10.26 |
291.00 23.03.26 |
1'235'682 |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% |
83.78 17:30 |
81.34 09:02 |
85.62 29.10.26 |
56.94 05.01.26 |
826'961 |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% |
298.50 09:11 |
293.00 12:45 |
302.50 05.11.26 |
238.00 22.07.26 |
33'829 |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% |
309.00 09:00 |
302.40 12:46 |
314.20 05.02.26 |
246.60 22.07.26 |
72'666 |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% |
102.30 09:00 |
100.75 13:44 |
104.80 05.11.26 |
81.36 02.04.26 |
477'405 |
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | -0.98% |
15.220 10:38 |
14.900 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
776'257 |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% |
187.20 10:19 |
182.75 15:09 |
197.60 06.08.26 |
120.35 23.03.26 |
413'289 |
|
SMI Expanded PR 17:30:15 / 06.11.26 |
2'021.32 | -1.22% |
2'021.32 17:30 |
1'997.09 12:21 |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:15 / 06.11.26 |
4'154.55 | -1.22% |
4'154.55 17:30 |
4'104.75 12:21 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% |
288.60 16:59 |
282.00 09:02 |
293.80 05.11.26 |
163.00 23.03.26 |
159'819 |
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | -1.28% |
105.00 09:00 |
103.10 11:34 |
109.80 01.07.26 |
73.02 23.03.26 |
318'603 |
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | -1.72% |
976.20 09:00 |
962.60 15:06 |
994.80 05.11.26 |
793.00 12.03.26 |
61'195 |
|
Swiss Prime Site N 17:30:15 / 06.11.26 |
132.30 | -0.53% |
132.60 16:57 |
131.30 09:41 |
147.60 27.02.26 |
118.60 01.10.26 |
98'758 |
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | -4.55% |
155.65 09:08 |
151.85 15:06 |
160.45 05.11.26 |
114.05 02.06.26 |
1'181'985 |
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | -1.97% |
727.50 09:08 |
709.00 15:04 |
734.50 05.11.26 |
570.50 05.01.26 |
60'533 |
|
Swissquote Grp Rg 17:31:00 / 06.11.26 |
33.80 | -1.63% |
34.62 10:08 |
33.80 17:30 |
50.90 06.01.26 |
33.36 07.10.26 |
305'866 |
|
Temenos N 17:30:30 / 06.11.26 |
79.15 | -2.76% |
81.00 09:00 |
78.75 11:32 |
87.00 15.01.26 |
59.20 23.07.26 |
198'142 |
|
The Swatch Group I 17:30:15 / 06.11.26 |
181.40 | -0.90% |
182.05 10:30 |
178.95 13:00 |
223.10 02.06.26 |
161.00 19.03.26 |
68'543 |
|
UBS N 17:30:15 / 06.11.26 |
39.54 | -0.88% |
40.50 10:31 |
39.45 14:30 |
45.04 08.09.26 |
28.25 23.03.26 |
7'249'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 21:05 / 06.11.26 |
25'685.00 | -1.72% | |
|
S&P 500 (ETF SPY) 20:50 / 06.11.26 |
737.76 | 0.65% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 21:05 / 06.11.26 |
0.9141 | -0.18% | |
|
USD/CHF 21:05 / 06.11.26 |
0.8208 | 0.55% | |
|
Gold 1 Uz 21:05 / 06.11.26 |
4'061.38 | -0.67% | |
|
Rohöl Brent 21:05 / 06.11.26 |
98.43 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |