Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.03.2026 - 10:22:48
- 3'560.70
- -0.41%
- -14.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:22:22 / 12.03.26 |
78.92 | -0.77% | -0.61 | 78.88 | 78.90 | 370'864 | |
|
Novartis N 10:22:42 / 12.03.26 |
120.84 | -0.33% | -0.40 | 120.80 | 120.84 | 270'831 | |
|
Partners N 10:21:50 / 12.03.26 |
809.80 | 0.37% | 3.00 | 809.20 | 809.80 | 26'790 | |
|
PSP N 10:19:46 / 12.03.26 |
159.60 | -0.93% | -1.50 | 159.60 | 159.90 | 3'768 | |
|
Richemont N 10:22:22 / 12.03.26 |
141.65 | -0.56% | -0.80 | 141.60 | 141.70 | 63'815 | |
|
Roche GS 10:22:42 / 12.03.26 |
319.80 | -3.09% | -10.20 | 319.80 | 319.90 | 201'115 | |
|
Roche I 10:21:56 / 12.03.26 |
329.60 | -3.29% | -11.20 | 329.20 | 329.60 | 2'186 | |
|
Sandoz Group N 10:22:36 / 12.03.26 |
61.30 | 0.16% | 0.10 | 61.28 | 61.30 | 300'882 | |
|
Schindler N 10:19:45 / 12.03.26 |
260.50 | 0.00% | 0.00 | 260.00 | 261.00 | 2'338 | |
|
Schindler PS 10:21:31 / 12.03.26 |
271.00 | -0.15% | -0.40 | 270.80 | 271.00 | 10'550 | |
|
SGS Rg 10:22:23 / 12.03.26 |
90.96 | 0.00% | 0.00 | 90.92 | 90.96 | 19'348 | |
|
SIG Group N 10:22:15 / 12.03.26 |
11.850 | 0.00% | 0.00 | 11.840 | 11.870 | 27'511 | |
|
Sika N 10:22:41 / 12.03.26 |
138.20 | -0.86% | -1.20 | 138.15 | 138.25 | 51'316 | |
|
SMI Expanded PR 10:22:49 / 12.03.26 |
1'767.20 | -0.86% | -15.39 | ||||
|
SMI Expanded TR 10:22:49 / 12.03.26 |
3'560.70 | -0.41% | -14.82 | ||||
|
Sonova N 10:21:58 / 12.03.26 |
195.40 | 0.80% | 1.55 | 195.30 | 195.45 | 8'068 | |
|
Straumann N 10:22:30 / 12.03.26 |
83.46 | -0.33% | -0.28 | 83.46 | 83.52 | 22'419 | |
|
Swiss Life N 10:22:42 / 12.03.26 |
801.60 | -3.75% | -31.20 | 801.20 | 802.00 | 42'901 | |
|
Swiss Prime Site N 10:22:00 / 12.03.26 |
139.50 | -0.71% | -1.00 | 139.30 | 139.50 | 13'451 | |
|
Swiss Re N 10:22:43 / 12.03.26 |
127.80 | 0.12% | 0.15 | 127.75 | 127.85 | 72'316 | |
|
Swisscom N 10:22:02 / 12.03.26 |
707.50 | -0.84% | -6.00 | 707.00 | 707.50 | 6'335 | |
|
Swissquote N 10:22:21 / 12.03.26 |
402.40 | -0.30% | -1.20 | 401.80 | 402.80 | 20'461 | |
|
Temenos N 10:20:47 / 12.03.26 |
74.40 | -0.33% | -0.25 | 74.35 | 74.55 | 21'683 | |
|
UBS N 10:22:19 / 12.03.26 |
29.79 | -1.13% | -0.34 | 29.77 | 29.78 | 740'917 | |
|
VAT N 10:18:45 / 12.03.26 |
517.40 | 0.23% | 1.20 | 516.60 | 517.20 | 4'383 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 10:21:23 / 12.03.26 |
112'400.00 | -4.30% | 11.40% | -8.02% | -9.35% | -5.70% | -0.88% | 10.52% |
|
Galenica N 10:19:27 / 12.03.26 |
93.70 | -4.35% | 25.69% | 0.48% | -7.87% | -3.05% | 12.35% | 33.12% |
|
Flughafen Zürich N 10:15:10 / 12.03.26 |
241.60 | -4.53% | 10.48% | -2.89% | -2.50% | -2.66% | 16.60% | 38.88% |
|
Temenos N 10:20:47 / 12.03.26 |
74.40 | -6.22% | 16.46% | 2.98% | 15.71% | -4.49% | 7.51% | 5.83% |
|
Sonova N 10:21:58 / 12.03.26 |
195.40 | -6.40% | -34.58% | 1.77% | -2.74% | -5.38% | -28.03% | -19.46% |
|
Galderma Group N 10:22:45 / 12.03.26 |
150.00 | -6.85% | 50.04% | -3.16% | -0.33% | -8.98% | 65.18% | 0.00% |
|
Lindt PS 10:22:31 / 12.03.26 |
10'880.00 | -7.42% | 6.55% | -10.08% | -10.08% | -8.19% | -6.93% | 7.09% |
|
Schindler N 10:19:45 / 12.03.26 |
260.50 | -7.46% | 5.25% | -3.34% | -4.58% | -6.80% | -5.96% | 29.93% |
|
Belimo N 10:18:23 / 12.03.26 |
707.00 | -8.39% | 19.35% | -0.42% | -19.61% | -7.94% | 24.80% | 64.48% |
|
Lonza N 10:22:42 / 12.03.26 |
488.50 | -8.96% | -8.62% | -5.07% | -1.91% | -7.86% | -9.64% | -8.31% |
|
Geberit N 10:22:49 / 12.03.26 |
561.00 | -9.01% | 9.56% | -5.01% | -10.84% | -9.69% | -3.84% | 14.48% |
|
Helvetia Baloise N 10:22:35 / 12.03.26 |
189.10 | -9.13% | 27.24% | -0.68% | -1.15% | -8.82% | 6.18% | 54.05% |
|
Swiss Life N 10:22:42 / 12.03.26 |
801.60 | -9.16% | 19.04% | -4.34% | -6.36% | -11.66% | 1.83% | 44.18% |
|
Schindler PS 10:21:31 / 12.03.26 |
271.00 | -9.29% | 8.39% | -3.90% | -4.98% | -8.38% | -5.38% | 28.93% |
|
Straumann N 10:22:30 / 12.03.26 |
83.46 | -10.40% | -26.70% | -1.67% | -15.27% | -11.61% | -25.35% | -32.66% |
|
Adecco N 10:19:44 / 12.03.26 |
20.46 | -10.99% | -7.96% | -2.85% | -3.85% | -10.58% | -23.77% | -39.70% |
|
Zurich Insurance N 10:22:35 / 12.03.26 |
529.40 | -11.96% | -1.67% | -1.08% | -3.50% | -10.63% | -12.06% | 22.41% |
|
Logitech N 10:21:42 / 12.03.26 |
71.86 | -12.09% | -4.48% | 2.25% | 7.77% | -15.12% | -9.43% | 46.44% |
|
Givaudan N 10:22:34 / 12.03.26 |
2'724.00 | -12.68% | -30.74% | -6.07% | -10.60% | -13.39% | -32.81% | 0.62% |
|
Sika N 10:22:41 / 12.03.26 |
138.20 | -14.27% | -35.40% | -6.05% | -11.75% | -15.58% | -39.73% | -45.16% |
|
Holcim N 10:22:28 / 12.03.26 |
63.64 | -17.10% | 44.97% | -5.30% | -9.50% | -16.83% | 27.98% | 118.66% |
|
Swissquote N 10:22:21 / 12.03.26 |
402.40 | -17.13% | 15.98% | -2.80% | -1.52% | -16.31% | 9.23% | 134.51% |
|
Richemont N 10:22:22 / 12.03.26 |
141.65 | -17.20% | 3.30% | -1.32% | -11.50% | -16.48% | -13.20% | -0.73% |
|
Partners N 10:21:50 / 12.03.26 |
809.80 | -17.87% | -34.41% | -2.74% | -13.74% | -17.15% | -36.29% | -1.01% |
|
UBS N 10:22:19 / 12.03.26 |
29.79 | -18.48% | 8.65% | -2.62% | -7.51% | -18.83% | 6.17% | 57.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:22:22 / 12.03.26 |
78.92 | -0.77% |
79.70 09:01 |
78.88 10:21 |
84.65 02.03.26 |
70.29 26.01.26 |
370'864 |
|
Novartis N 10:22:42 / 12.03.26 |
120.84 | -0.33% |
121.36 09:03 |
120.64 09:10 |
131.00 27.02.26 |
107.68 05.01.26 |
270'831 |
|
Partners N 10:21:50 / 12.03.26 |
809.80 | 0.37% |
816.00 09:10 |
802.20 09:01 |
1'097.50 16.01.26 |
789.40 09.03.26 |
26'790 |
|
PSP N 10:19:46 / 12.03.26 |
159.60 | -0.93% |
161.00 09:01 |
159.60 10:19 |
168.40 05.03.26 |
140.80 05.01.26 |
3'768 |
|
Richemont N 10:22:22 / 12.03.26 |
141.65 | -0.56% |
142.35 09:59 |
140.90 09:01 |
180.00 15.01.26 |
136.90 09.03.26 |
63'815 |
|
Roche GS 10:22:42 / 12.03.26 |
319.80 | -3.09% |
322.60 09:01 |
317.60 09:11 |
374.90 24.02.26 |
315.60 09.03.26 |
201'115 |
|
Roche I 10:21:56 / 12.03.26 |
329.60 | -3.29% |
331.80 09:02 |
327.00 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
2'186 |
|
Sandoz Group N 10:22:36 / 12.03.26 |
61.30 | 0.16% |
61.60 09:03 |
60.80 09:15 |
72.70 25.02.26 |
56.94 05.01.26 |
300'882 |
|
Schindler N 10:19:45 / 12.03.26 |
260.50 | 0.00% |
262.00 09:49 |
259.50 09:01 |
299.00 05.02.26 |
258.50 11.03.26 |
2'338 |
|
Schindler PS 10:21:31 / 12.03.26 |
271.00 | -0.15% |
272.60 09:54 |
271.00 09:01 |
314.20 05.02.26 |
269.80 11.03.26 |
10'550 |
|
SGS Rg 10:22:23 / 12.03.26 |
90.96 | 0.00% |
91.34 09:50 |
90.60 09:08 |
97.48 27.02.26 |
89.90 05.01.26 |
19'348 |
|
SIG Group N 10:22:15 / 12.03.26 |
11.850 | 0.00% |
11.890 09:50 |
11.760 09:01 |
12.900 12.02.26 |
11.190 05.01.26 |
27'511 |
|
Sika N 10:22:41 / 12.03.26 |
138.20 | -0.86% |
139.40 09:01 |
137.80 09:30 |
166.65 12.01.26 |
135.75 09.03.26 |
51'316 |
|
SMI Expanded PR 10:22:49 / 12.03.26 |
1'767.20 | -0.86% |
1'773.30 10:00 |
1'764.54 09:30 |
1'930.63 27.02.26 |
1'749.86 09.03.26 |
|
|
SMI Expanded TR 10:22:49 / 12.03.26 |
3'560.70 | -0.41% |
3'573.00 10:00 |
3'555.36 09:30 |
3'854.88 27.02.26 |
3'493.93 09.03.26 |
|
|
Sonova N 10:21:58 / 12.03.26 |
195.40 | 0.80% |
195.90 09:48 |
193.55 09:30 |
226.20 22.01.26 |
187.35 09.03.26 |
8'068 |
|
Straumann N 10:22:30 / 12.03.26 |
83.46 | -0.33% |
83.72 09:01 |
83.02 10:15 |
104.50 18.02.26 |
82.58 09.03.26 |
22'419 |
|
Swiss Life N 10:22:42 / 12.03.26 |
801.60 | -3.75% |
811.00 10:00 |
793.00 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
42'901 |
|
Swiss Prime Site N 10:22:00 / 12.03.26 |
139.50 | -0.71% |
140.10 09:01 |
138.90 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
13'451 |
|
Swiss Re N 10:22:43 / 12.03.26 |
127.80 | 0.12% |
128.25 09:56 |
127.10 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
72'316 |
|
Swisscom N 10:22:02 / 12.03.26 |
707.50 | -0.84% |
713.50 09:09 |
707.50 10:14 |
727.00 10.03.26 |
570.50 05.01.26 |
6'335 |
|
Swissquote N 10:22:21 / 12.03.26 |
402.40 | -0.30% |
404.60 09:50 |
399.00 09:28 |
509.00 06.01.26 |
395.40 09.03.26 |
20'461 |
|
Temenos N 10:20:47 / 12.03.26 |
74.40 | -0.33% |
74.85 09:04 |
73.60 09:23 |
87.00 15.01.26 |
62.15 04.02.26 |
21'683 |
|
UBS N 10:22:19 / 12.03.26 |
29.79 | -1.13% |
30.10 09:01 |
29.74 10:20 |
38.39 13.01.26 |
28.97 09.03.26 |
740'917 |
|
VAT N 10:18:45 / 12.03.26 |
517.40 | 0.23% |
522.00 09:02 |
515.60 09:29 |
558.60 26.02.26 |
401.00 05.01.26 |
4'383 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 12.03.26 |
12'822.41 | -1.05% | |
|
Eurozone 50 10:37 / 12.03.26 |
595.54 | -0.29% | |
|
L&S Dax 10:37 / 12.03.26 |
23'575.50 | -0.25% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 10:22 / 12.03.26 |
21.66 | 1.08% | |
|
EUR/CHF 10:37 / 12.03.26 |
0.9023 | 0.02% | |
|
USD/CHF 10:37 / 12.03.26 |
0.7809 | 0.00% | |
|
Gold 1 Uz 10:37 / 12.03.26 |
5'184.16 | 0.49% | |
|
Rohöl Brent 10:37 / 12.03.26 |
97.50 | 4.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 12.03.26 |
12'822.41 | -1.05% |
Top 5zur Gesamtübersicht
|
Partners N 10:21 / 12.03.26 |
809.80 | 0.37% | |
|
Logitech N 10:21 / 12.03.26 |
71.86 | 0.25% | |
|
Swiss Re N 10:22 / 12.03.26 |
127.80 | 0.12% | |
|
Zurich Insurance N 10:22 / 12.03.26 |
529.40 | -0.08% | |
|
Lonza N 10:22 / 12.03.26 |
488.60 | -0.20% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:22 / 12.03.26 |
801.60 | -3.75% | |
|
Roche GS 10:22 / 12.03.26 |
319.80 | -3.09% | |
|
Amrize N 10:21 / 12.03.26 |
44.46 | -1.68% | |
|
Holcim N 10:22 / 12.03.26 |
63.64 | -1.27% | |
|
UBS N 10:22 / 12.03.26 |
29.79 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 12.03.26 |
17'883.40 | -0.42% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:21 / 12.03.26 |
75.10 | 13.19% | |
|
Bachem N-B- 10:22 / 12.03.26 |
61.45 | 11.83% | |
|
PolyPeptide N 10:22 / 12.03.26 |
27.20 | 11.02% | |
|
Relief Therapeutics N 10:21 / 12.03.26 |
0.4995 | 10.51% | |
|
BC Jura N 09:05 / 12.03.26 |
82.00 | 3.80% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 10:22 / 12.03.26 |
23.50 | -9.62% | |
|
Kuros Bio N 10:22 / 12.03.26 |
25.90 | -8.93% | |
|
GAM N 09:46 / 12.03.26 |
0.1115 | -7.08% | |
|
Interroll N 10:19 / 12.03.26 |
1'632.00 | -6.85% | |
|
Cosmo Pharma N 10:18 / 12.03.26 |
90.00 | -4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:22 / 12.03.26 |
2'037.24 | -0.82% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:22 / 12.03.26 |
10'880.00 | 1.40% | |
|
Sonova N 10:21 / 12.03.26 |
195.40 | 0.80% | |
|
Partners N 10:21 / 12.03.26 |
809.80 | 0.37% | |
|
Logitech N 10:21 / 12.03.26 |
71.86 | 0.25% | |
|
VAT N 10:18 / 12.03.26 |
517.40 | 0.23% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:22 / 12.03.26 |
801.60 | -3.75% | |
|
Roche GS 10:22 / 12.03.26 |
319.80 | -3.09% | |
|
Amrize N 10:21 / 12.03.26 |
44.46 | -1.68% | |
|
Holcim N 10:22 / 12.03.26 |
63.64 | -1.27% | |
|
UBS N 10:22 / 12.03.26 |
29.79 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:22 / 12.03.26 |
2'947.59 | 0.10% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:21 / 12.03.26 |
75.10 | 13.19% | |
|
Lindt PS 10:22 / 12.03.26 |
10'880.00 | 1.40% | |
|
Clariant N 10:16 / 12.03.26 |
7.635 | 1.39% | |
|
Lindt N 10:21 / 12.03.26 |
112'400.00 | 0.90% | |
|
Ems-Chemie N 10:18 / 12.03.26 |
616.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Roche I 10:21 / 12.03.26 |
329.60 | -3.00% | |
|
Amrize N 10:21 / 12.03.26 |
44.46 | -1.68% | |
|
Belimo N 10:18 / 12.03.26 |
707.00 | -1.19% | |
|
Dottikon ES N 09:38 / 12.03.26 |
335.50 | -1.18% | |
|
Sunrise N 10:20 / 12.03.26 |
46.40 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |