Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.04.2026 - 13:35:53
- 3'650.31
- -0.79%
- -29.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:35:33 / 13.04.26 |
78.29 | -1.02% | -0.81 | 78.28 | 78.29 | 581'746 | |
|
Novartis N 13:35:49 / 13.04.26 |
120.94 | -0.67% | -0.82 | 120.92 | 120.96 | 417'414 | |
|
Partners N 13:33:04 / 13.04.26 |
860.40 | 0.09% | 0.80 | 860.00 | 860.60 | 22'092 | |
|
PSP N 13:29:06 / 13.04.26 |
157.80 | -0.19% | -0.30 | 157.70 | 157.90 | 22'404 | |
|
Richemont N 13:33:45 / 13.04.26 |
150.10 | -2.12% | -3.25 | 150.05 | 150.10 | 120'649 | |
|
Roche I 13:27:59 / 13.04.26 |
324.60 | -1.34% | -4.40 | 324.20 | 324.60 | 2'999 | |
|
Roche PS 13:35:28 / 13.04.26 |
313.20 | -0.76% | -2.40 | 313.10 | 313.30 | 130'743 | |
|
Sandoz Group N 13:35:32 / 13.04.26 |
64.94 | -2.52% | -1.68 | 64.90 | 64.94 | 121'078 | |
|
Schindler N 13:27:14 / 13.04.26 |
259.00 | -0.58% | -1.50 | 258.50 | 259.50 | 4'763 | |
|
Schindler PS 13:34:29 / 13.04.26 |
270.80 | -0.15% | -0.40 | 270.60 | 270.80 | 12'930 | |
|
SGS Rg 13:35:30 / 13.04.26 |
83.60 | -1.07% | -0.90 | 83.54 | 83.58 | 37'366 | |
|
SIG Group N 13:33:49 / 13.04.26 |
11.840 | -0.84% | -0.10 | 11.830 | 11.850 | 81'785 | |
|
Sika N 13:34:16 / 13.04.26 |
136.25 | -1.62% | -2.25 | 136.15 | 136.30 | 77'605 | |
|
SMI Expanded PR 13:35:54 / 13.04.26 |
1'799.99 | -0.85% | -15.41 | ||||
|
SMI Expanded TR 13:35:54 / 13.04.26 |
3'650.29 | -0.79% | -29.24 | ||||
|
Sonova N 13:35:53 / 13.04.26 |
181.80 | -0.49% | -0.90 | 181.70 | 181.80 | 9'743 | |
|
Straumann N 13:29:29 / 13.04.26 |
82.92 | -1.64% | -1.38 | 82.90 | 82.96 | 38'259 | |
|
Swiss Life N 13:35:02 / 13.04.26 |
906.80 | 0.07% | 0.60 | 906.20 | 906.60 | 9'851 | |
|
Swiss Prime Site N 13:35:34 / 13.04.26 |
137.30 | 0.29% | 0.40 | 137.20 | 137.40 | 22'790 | |
|
Swiss Re N 13:35:28 / 13.04.26 |
133.00 | -0.75% | -1.00 | 132.95 | 133.05 | 393'390 | |
|
Swisscom N 13:35:53 / 13.04.26 |
670.00 | -1.11% | -7.50 | 669.50 | 670.00 | 10'852 | |
|
Swissquote N 13:35:13 / 13.04.26 |
402.60 | -0.40% | -1.60 | 402.00 | 402.60 | 11'185 | |
|
Temenos N 13:33:16 / 13.04.26 |
68.15 | -1.09% | -0.75 | 68.05 | 68.20 | 13'585 | |
|
UBS N 13:35:52 / 13.04.26 |
32.92 | 0.61% | 0.20 | 32.91 | 32.93 | 1'250'280 | |
|
VAT N 13:35:50 / 13.04.26 |
544.00 | -1.05% | -5.80 | 543.80 | 544.40 | 8'002 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 13:27:59 / 13.04.26 |
324.60 | -1.56% | 21.94% | -0.90% | -2.23% | -8.04% | 22.39% | 12.62% |
|
Alcon N 13:32:51 / 13.04.26 |
60.88 | -2.65% | -19.90% | 2.12% | -0.46% | -0.49% | -17.86% | -3.57% |
|
Roche PS 13:35:28 / 13.04.26 |
313.20 | -3.84% | 23.52% | -0.75% | -2.82% | -9.69% | 24.43% | 14.12% |
|
Lonza N 13:35:11 / 13.04.26 |
514.40 | -4.24% | -3.88% | 0.55% | 6.66% | -5.79% | -3.27% | -11.42% |
|
Lindt N 12:53:22 / 13.04.26 |
108'600.00 | -6.10% | 9.30% | -3.10% | -3.72% | -6.06% | -5.40% | 0.28% |
|
Galenica N 13:33:30 / 13.04.26 |
90.25 | -6.50% | 22.86% | -1.35% | -4.55% | -7.72% | 11.49% | 16.52% |
|
Holcim N 13:34:35 / 13.04.26 |
71.52 | -6.74% | 63.10% | 7.92% | 13.31% | -8.12% | 62.53% | 150.15% |
|
SGS Rg 13:35:30 / 13.04.26 |
83.60 | -7.00% | -7.02% | 0.50% | -5.56% | -11.61% | 10.90% | 0.96% |
|
Schindler N 13:27:14 / 13.04.26 |
259.00 | -7.46% | 5.25% | 3.99% | -0.38% | -10.69% | -1.33% | 43.21% |
|
Lindt PS 13:34:40 / 13.04.26 |
10'580.00 | -8.46% | 5.36% | -4.59% | -4.17% | -5.28% | -11.54% | -2.48% |
|
Zurich Insurance N 13:35:32 / 13.04.26 |
547.00 | -9.14% | 1.48% | -4.20% | -0.11% | -4.70% | 1.30% | 27.91% |
|
Belimo N 13:35:33 / 13.04.26 |
716.00 | -9.35% | 18.10% | 9.34% | 4.68% | -18.31% | 37.03% | 67.93% |
|
Schindler PS 13:34:29 / 13.04.26 |
270.80 | -9.36% | 8.31% | 3.91% | -0.88% | -11.56% | 0.30% | 43.38% |
|
Straumann N 13:29:29 / 13.04.26 |
82.92 | -9.80% | -26.21% | 1.01% | 2.07% | -14.76% | -14.59% | -38.47% |
|
Givaudan N 13:35:31 / 13.04.26 |
2'774.00 | -10.74% | -29.20% | 3.46% | -1.39% | -11.54% | -25.93% | -8.62% |
|
Richemont N 13:33:45 / 13.04.26 |
150.10 | -10.87% | 11.20% | 7.31% | 8.85% | -4.76% | 9.56% | 5.76% |
|
Logitech N 13:35:43 / 13.04.26 |
71.08 | -10.89% | -3.17% | -0.90% | -4.31% | -6.15% | 17.10% | 42.69% |
|
Geberit N 13:35:02 / 13.04.26 |
542.80 | -10.91% | 7.27% | 4.11% | -3.04% | -11.19% | -0.91% | 13.32% |
|
UBS N 13:35:52 / 13.04.26 |
32.92 | -11.47% | 17.99% | 4.10% | 11.56% | -12.19% | 40.32% | 71.62% |
|
Sonova N 13:35:53 / 13.04.26 |
181.80 | -11.78% | -38.34% | 1.64% | -3.61% | -14.49% | -22.84% | -35.37% |
|
Partners N 13:33:04 / 13.04.26 |
860.40 | -12.50% | -30.11% | -0.74% | 6.49% | -19.93% | -18.48% | 0.00% |
|
Temenos N 13:33:16 / 13.04.26 |
68.15 | -13.44% | 7.49% | -4.11% | -8.71% | -11.67% | 8.52% | 7.39% |
|
Sika N 13:34:16 / 13.04.26 |
136.25 | -14.82% | -35.82% | 5.40% | 1.87% | -8.09% | -31.08% | -41.86% |
|
Swissquote N 13:35:13 / 13.04.26 |
402.60 | -17.00% | 16.15% | 3.11% | 1.21% | -11.20% | 6.23% | 115.92% |
|
Georg Fischer N 13:35:35 / 13.04.26 |
42.66 | -20.93% | -38.27% | 3.32% | 2.70% | -18.20% | -26.95% | -36.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:35:33 / 13.04.26 |
78.29 | -1.02% |
79.06 09:05 |
78.24 13:26 |
84.65 02.03.26 |
70.29 26.01.26 |
581'746 |
|
Novartis N 13:35:49 / 13.04.26 |
120.94 | -0.67% |
121.98 09:25 |
120.92 13:09 |
131.00 27.02.26 |
107.68 05.01.26 |
417'414 |
|
Partners N 13:33:04 / 13.04.26 |
860.40 | 0.09% |
864.80 09:23 |
853.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
22'092 |
|
PSP N 13:29:06 / 13.04.26 |
157.80 | -0.19% |
158.50 11:06 |
157.60 12:24 |
168.40 05.03.26 |
140.80 05.01.26 |
22'404 |
|
Richemont N 13:33:45 / 13.04.26 |
150.10 | -2.12% |
151.15 09:01 |
149.85 10:08 |
180.00 15.01.26 |
127.20 23.03.26 |
120'649 |
|
Roche I 13:27:59 / 13.04.26 |
324.60 | -1.34% |
326.60 09:04 |
323.60 11:40 |
381.88 24.02.26 |
301.20 23.03.26 |
2'999 |
|
Roche PS 13:35:28 / 13.04.26 |
313.20 | -0.76% |
315.10 09:24 |
312.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
130'743 |
|
Sandoz Group N 13:35:32 / 13.04.26 |
64.94 | -2.52% |
65.38 09:47 |
64.54 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
121'078 |
|
Schindler N 13:27:14 / 13.04.26 |
259.00 | -0.58% |
265.00 09:01 |
259.00 13:27 |
299.00 05.02.26 |
244.50 26.03.26 |
4'763 |
|
Schindler PS 13:34:29 / 13.04.26 |
270.80 | -0.15% |
277.20 09:01 |
270.80 13:27 |
314.20 05.02.26 |
255.00 26.03.26 |
12'930 |
|
SGS Rg 13:35:30 / 13.04.26 |
83.60 | -1.07% |
84.08 09:01 |
83.50 13:28 |
97.48 27.02.26 |
81.36 02.04.26 |
37'366 |
|
SIG Group N 13:33:49 / 13.04.26 |
11.840 | -0.84% |
11.980 09:01 |
11.770 11:59 |
12.900 12.02.26 |
10.510 23.03.26 |
81'785 |
|
Sika N 13:34:16 / 13.04.26 |
136.25 | -1.62% |
137.35 09:19 |
135.90 09:56 |
166.65 12.01.26 |
120.35 23.03.26 |
77'605 |
|
SMI Expanded PR 13:35:54 / 13.04.26 |
1'799.99 | -0.85% |
1'806.64 09:26 |
1'798.98 11:50 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:35:54 / 13.04.26 |
3'650.29 | -0.79% |
3'663.77 09:26 |
3'648.23 11:50 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:35:53 / 13.04.26 |
181.80 | -0.49% |
182.40 10:23 |
180.50 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
9'743 |
|
Straumann N 13:29:29 / 13.04.26 |
82.92 | -1.64% |
83.48 09:26 |
82.74 12:16 |
104.50 18.02.26 |
73.02 23.03.26 |
38'259 |
|
Swiss Life N 13:35:02 / 13.04.26 |
906.80 | 0.07% |
907.60 09:01 |
902.60 10:09 |
942.40 06.01.26 |
793.00 12.03.26 |
9'851 |
|
Swiss Prime Site N 13:35:34 / 13.04.26 |
137.30 | 0.29% |
137.90 11:04 |
137.00 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
22'790 |
|
Swiss Re N 13:35:28 / 13.04.26 |
133.00 | -0.75% |
134.80 09:01 |
132.65 12:08 |
138.70 27.02.26 |
121.05 27.01.26 |
393'390 |
|
Swisscom N 13:35:53 / 13.04.26 |
670.00 | -1.11% |
679.00 09:15 |
669.50 13:05 |
727.00 10.03.26 |
570.50 05.01.26 |
10'852 |
|
Swissquote N 13:35:13 / 13.04.26 |
402.60 | -0.40% |
404.60 09:36 |
399.60 11:43 |
509.00 06.01.26 |
362.00 23.03.26 |
11'185 |
|
Temenos N 13:33:16 / 13.04.26 |
68.15 | -1.09% |
68.90 10:02 |
68.10 13:32 |
87.00 15.01.26 |
62.15 04.02.26 |
13'585 |
|
UBS N 13:35:52 / 13.04.26 |
32.92 | 0.61% |
33.13 13:30 |
32.37 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'250'280 |
|
VAT N 13:35:50 / 13.04.26 |
544.00 | -1.05% |
548.80 09:50 |
541.00 09:02 |
558.60 26.02.26 |
401.00 05.01.26 |
8'002 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 13.04.26 |
13'079.01 | -0.79% | |
|
Eurozone 50 13:50 / 13.04.26 |
605.76 | -1.44% | |
|
L&S Dax 13:50 / 13.04.26 |
23'507.50 | -1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 13:35 / 13.04.26 |
18.144 | 3.41% | |
|
EUR/CHF 13:50 / 13.04.26 |
0.9240 | 0.12% | |
|
USD/CHF 13:50 / 13.04.26 |
0.7904 | -0.08% | |
|
Gold 1 Uz 13:50 / 13.04.26 |
4'709.33 | -0.82% | |
|
Rohöl Brent 13:50 / 13.04.26 |
102.35 | 8.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 13.04.26 |
13'079.01 | -0.79% |
Top 5zur Gesamtübersicht
|
UBS N 13:35 / 13.04.26 |
32.93 | 0.64% | |
|
Partners N 13:33 / 13.04.26 |
860.40 | 0.09% | |
|
Swiss Life N 13:35 / 13.04.26 |
906.80 | 0.07% | |
|
Zurich Insurance N 13:35 / 13.04.26 |
547.00 | 0.04% | |
|
Lonza N 13:35 / 13.04.26 |
514.40 | -0.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:35 / 13.04.26 |
71.08 | -2.17% | |
|
Richemont N 13:33 / 13.04.26 |
150.10 | -2.12% | |
|
Geberit N 13:35 / 13.04.26 |
542.80 | -1.67% | |
|
Sika N 13:34 / 13.04.26 |
136.25 | -1.62% | |
|
Kühne + Nagel N 13:35 / 13.04.26 |
178.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 13.04.26 |
18'352.28 | -0.74% |
Top 5zur Gesamtübersicht
|
HT5 N 13:35 / 13.04.26 |
3.360 | 11.26% | |
|
PolyPeptide N 13:35 / 13.04.26 |
35.00 | 10.58% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
SHL Telemedicine N 13:06 / 13.04.26 |
1.040 | 7.22% | |
|
Newron Pharma N 13:34 / 13.04.26 |
16.080 | 6.91% |
Flop 5zur Gesamtübersicht
|
Edisun N 12:48 / 13.04.26 |
61.00 | -13.11% | |
|
GAM N 13:20 / 13.04.26 |
0.0924 | -12.00% | |
|
Relief Therapeutics N 12:32 / 13.04.26 |
0.2745 | -7.89% | |
|
Varia US Prop N 12:19 / 13.04.26 |
13.400 | -6.29% | |
|
Schweiter Techn N 13:35 / 13.04.26 |
271.50 | -4.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 13.04.26 |
2'094.71 | -0.87% |
Top 5zur Gesamtübersicht
|
UBS N 13:35 / 13.04.26 |
32.92 | 0.61% | |
|
Partners N 13:33 / 13.04.26 |
860.40 | 0.09% | |
|
Swiss Life N 13:35 / 13.04.26 |
906.80 | 0.07% | |
|
Zurich Insurance N 13:35 / 13.04.26 |
547.00 | 0.04% | |
|
Lonza N 13:35 / 13.04.26 |
514.40 | -0.12% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:35 / 13.04.26 |
59.44 | -4.56% | |
|
Sandoz Group N 13:35 / 13.04.26 |
64.94 | -2.52% | |
|
Logitech N 13:35 / 13.04.26 |
71.08 | -2.17% | |
|
Richemont N 13:33 / 13.04.26 |
150.10 | -2.12% | |
|
Geberit N 13:35 / 13.04.26 |
542.80 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 13.04.26 |
2'980.22 | -1.15% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:24 / 13.04.26 |
5.575 | 1.46% | |
|
Belimo N 13:35 / 13.04.26 |
716.00 | 1.13% | |
|
Georg Fischer N 13:35 / 13.04.26 |
42.66 | 0.66% | |
|
Swiss Prime Site N 13:35 / 13.04.26 |
137.30 | 0.29% | |
|
Sunrise N 13:32 / 13.04.26 |
48.00 | -0.12% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:35 / 13.04.26 |
59.44 | -4.56% | |
|
Avolta N 13:35 / 13.04.26 |
50.80 | -2.68% | |
|
Sandoz Group N 13:35 / 13.04.26 |
64.94 | -2.52% | |
|
Flughafen Zürich N 13:32 / 13.04.26 |
244.80 | -2.24% | |
|
The Swatch Group I 13:35 / 13.04.26 |
183.45 | -2.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |