Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.05.2026 - 17:31:09
- 3'813.28
- 0.43%
- 16.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | -0.49% | -0.39 | 79.10 | 0.0000 | ||
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | -0.37% | -0.44 | 118.00 | 0.0000 | ||
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -0.70% | -5.80 | 0.0000 | 842.00 | ||
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 1.02% | 1.50 | 146.50 | 149.90 | ||
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | 2.05% | 3.40 | 166.40 | 0.0000 | ||
|
Roche I 17:33:50 / 29.05.26 |
336.60 | 0.36% | 1.20 | 338.00 | 340.00 | ||
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.12% | 0.40 | 330.00 | 0.0000 | ||
|
Sandoz Group N 17:36:27 / 29.05.26 |
65.60 | 0.43% | 0.28 | 65.60 | 0.0000 | ||
|
Schindler N 17:33:50 / 29.05.26 |
256.50 | 2.40% | 6.00 | 250.50 | 258.00 | ||
|
Schindler PS 17:31:09 / 29.05.26 |
264.00 | 1.85% | 4.80 | 261.00 | 266.00 | ||
|
SGS Rg 17:31:09 / 29.05.26 |
88.88 | 0.38% | 0.34 | 88.10 | 89.40 | ||
|
SIG Group N 17:31:09 / 29.05.26 |
12.080 | 1.60% | 0.19 | 12.090 | 12.500 | ||
|
Sika N 17:38:14 / 29.05.26 |
153.30 | 0.59% | 0.90 | 156.00 | 156.00 | ||
|
SMI Expanded PR 17:31:09 / 29.05.26 |
1'857.95 | 0.43% | 7.95 | ||||
|
SMI Expanded TR 17:31:09 / 29.05.26 |
3'813.28 | 0.43% | 16.31 | ||||
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | 0.97% | 2.00 | 205.00 | 212.00 | ||
|
Straumann N 17:34:37 / 29.05.26 |
94.72 | 5.46% | 4.90 | 0.0000 | 93.38 | ||
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | 0.16% | 1.40 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:09 / 29.05.26 |
130.90 | 0.08% | 0.10 | 130.00 | 130.00 | ||
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -0.42% | -0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 0.30% | 2.00 | 666.00 | 666.50 | ||
|
Swissquote Grp Rg 17:31:09 / 29.05.26 |
39.60 | 0.35% | 0.14 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:09 / 29.05.26 |
67.55 | 3.52% | 2.30 | 64.50 | 67.95 | ||
|
UBS N 17:37:24 / 29.05.26 |
37.04 | 0.95% | 0.35 | 0.0000 | 0.0000 | ||
|
VAT N 17:33:50 / 29.05.26 |
610.80 | 1.77% | 10.60 | 615.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | -1.85% | 71.65% | 4.85% | 5.30% | 19.11% | 67.12% | 165.40% |
|
SGS Rg 17:31:09 / 29.05.26 |
88.88 | -2.55% | -2.57% | 1.39% | 4.61% | -4.53% | 3.61% | 8.40% |
|
Helvetia Baloise N 17:32:42 / 29.05.26 |
203.00 | -3.15% | 35.61% | -4.61% | -5.33% | 8.09% | 4.21% | 59.40% |
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | -3.81% | 20.01% | 8.44% | 11.45% | 18.36% | 9.07% | 10.55% |
|
Straumann N 17:34:37 / 29.05.26 |
94.72 | -3.89% | -21.38% | 5.36% | 6.30% | 11.72% | -10.26% | -34.37% |
|
Amrize N 17:38:14 / 29.05.26 |
42.11 | -4.54% | 0.00% | 7.89% | -2.74% | -7.02% | 0.00% | 0.00% |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | -6.27% | -29.38% | 4.29% | 6.05% | 8.15% | -30.22% | -39.40% |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -6.62% | -6.27% | 1.54% | 4.80% | -0.75% | -12.09% | -12.20% |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -6.96% | -26.20% | 0.62% | 5.10% | 0.69% | -29.75% | -4.06% |
|
Barry Callebaut N 17:31:09 / 29.05.26 |
1'203.00 | -6.97% | 0.91% | -0.58% | 3.93% | -13.08% | 42.62% | -35.95% |
|
Flughafen Zürich N 17:32:16 / 29.05.26 |
237.00 | -7.23% | 7.35% | 4.59% | 5.42% | -6.55% | 3.95% | 35.11% |
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | -7.35% | 21.41% | -1.07% | -7.35% | 3.15% | 3.58% | 59.60% |
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | -7.71% | 3.08% | -1.87% | 2.13% | 5.13% | -3.50% | 30.50% |
|
Schindler N 17:33:50 / 29.05.26 |
256.50 | -11.01% | 1.21% | 2.60% | -4.39% | -3.93% | -9.04% | 35.26% |
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -11.03% | -9.91% | -1.96% | -6.15% | -7.40% | -18.97% | 29.41% |
|
Schindler PS 17:31:09 / 29.05.26 |
264.00 | -13.37% | 3.51% | 1.93% | -5.19% | -5.98% | -9.71% | 34.30% |
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -15.21% | -32.28% | -3.68% | -1.77% | 0.90% | -24.94% | 1.04% |
|
Galenica N 17:31:09 / 29.05.26 |
83.35 | -15.46% | 11.10% | -0.06% | -0.78% | -10.81% | -2.17% | 14.33% |
|
Temenos N 17:31:09 / 29.05.26 |
67.55 | -18.03% | 1.79% | 1.12% | -11.71% | -7.97% | 10.65% | -12.91% |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | -18.27% | -32.74% | -2.21% | -11.16% | -17.04% | -26.31% | -27.85% |
|
Georg Fischer N 17:31:09 / 29.05.26 |
43.42 | -18.40% | -36.29% | 1.40% | 2.58% | 1.26% | -33.91% | -30.35% |
|
Lindt N 17:31:09 / 29.05.26 |
95'500.00 | -18.47% | -5.10% | -0.93% | -5.95% | -22.23% | -26.08% | -13.10% |
|
Geberit N 17:32:42 / 29.05.26 |
513.40 | -18.50% | -1.87% | 1.54% | -4.21% | -10.40% | -16.25% | 2.79% |
|
Swissquote Grp Rg 17:31:09 / 29.05.26 |
39.60 | -18.97% | 13.39% | 0.00% | 0.92% | -2.08% | -19.08% | 111.70% |
|
Lindt PS 17:36:23 / 29.05.26 |
9'305.00 | -19.89% | -7.80% | -1.33% | -3.03% | -23.54% | -29.67% | -14.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | -0.49% |
80.48 12:30 |
79.27 16:04 |
84.65 02.03.26 |
70.29 26.01.26 |
8'087'882 |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | -0.37% |
119.44 09:07 |
117.82 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
7'722'049 |
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -0.70% |
837.40 09:01 |
819.80 14:41 |
1'097.50 16.01.26 |
776.00 23.03.26 |
218'058 |
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 1.02% |
149.60 11:43 |
147.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
178'488 |
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | 2.05% |
170.35 11:56 |
166.10 09:11 |
180.00 15.01.26 |
127.20 23.03.26 |
1'948'174 |
|
Roche I 17:33:50 / 29.05.26 |
336.60 | 0.36% |
337.00 12:45 |
333.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
231'992 |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.12% |
331.50 09:34 |
327.80 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'927'945 |
|
Sandoz Group N 17:36:27 / 29.05.26 |
65.60 | 0.43% |
66.08 16:22 |
65.08 09:11 |
72.70 25.02.26 |
56.94 05.01.26 |
1'036'069 |
|
Schindler N 17:33:50 / 29.05.26 |
256.50 | 2.40% |
256.50 17:31 |
250.00 09:06 |
299.00 05.02.26 |
244.50 26.03.26 |
274'776 |
|
Schindler PS 17:31:09 / 29.05.26 |
264.00 | 1.85% |
264.00 17:31 |
259.60 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
315'906 |
|
SGS Rg 17:31:09 / 29.05.26 |
88.88 | 0.38% |
89.34 11:47 |
88.20 15:49 |
97.48 27.02.26 |
81.36 02.04.26 |
1'055'332 |
|
SIG Group N 17:31:09 / 29.05.26 |
12.080 | 1.60% |
12.200 12:17 |
11.810 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
1'559'376 |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | 0.59% |
155.60 16:51 |
151.70 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
1'366'787 |
|
SMI Expanded PR 17:31:09 / 29.05.26 |
1'857.95 | 0.43% |
1'866.86 11:50 |
1'851.56 09:03 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:09 / 29.05.26 |
3'813.28 | 0.43% |
3'831.55 11:50 |
3'800.16 09:03 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | 0.97% |
210.00 11:32 |
205.80 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
250'234 |
|
Straumann N 17:34:37 / 29.05.26 |
94.72 | 5.46% |
95.88 17:05 |
90.18 09:02 |
104.50 18.02.26 |
73.02 23.03.26 |
868'404 |
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | 0.16% |
851.80 09:01 |
840.60 15:55 |
949.00 21.04.26 |
793.00 12.03.26 |
154'833 |
|
Swiss Prime Site N 17:31:09 / 29.05.26 |
130.90 | 0.08% |
132.90 11:50 |
130.80 09:02 |
147.60 27.02.26 |
120.30 13.01.26 |
504'330 |
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -0.42% |
119.00 11:49 |
117.10 15:52 |
138.70 27.02.26 |
117.10 29.05.26 |
1'882'519 |
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 0.30% |
672.00 09:23 |
667.00 15:45 |
727.00 10.03.26 |
570.50 05.01.26 |
150'038 |
|
Swissquote Grp Rg 17:31:09 / 29.05.26 |
39.60 | 0.35% |
40.38 09:19 |
39.22 10:43 |
50.90 06.01.26 |
36.20 23.03.26 |
408'742 |
|
Temenos N 17:31:09 / 29.05.26 |
67.55 | 3.52% |
67.55 17:31 |
65.35 13:25 |
87.00 15.01.26 |
62.15 04.02.26 |
287'510 |
|
UBS N 17:37:24 / 29.05.26 |
37.04 | 0.95% |
37.11 17:15 |
36.70 09:03 |
38.39 13.01.26 |
28.25 23.03.26 |
8'280'773 |
|
VAT N 17:33:50 / 29.05.26 |
610.80 | 1.77% |
613.00 16:00 |
594.60 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
161'297 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 22:59 / 29.05.26 |
25'025.00 | -0.37% | |
|
S&P 500 (ETF SPY) 00:40 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 01:20 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 01:19 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 23:00 / 29.05.26 |
91.61 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |