Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.06.2026 - 17:30:46
- 3'986.66
- -0.49%
- -19.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% | -0.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% | 0.28 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.74% | 4.80 | 0.0000 | 655.00 | ||
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.31% | 1.90 | 145.00 | 147.00 | ||
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 0.24% | 0.45 | 185.80 | 188.85 | ||
|
Roche I 17:30:46 / 26.06.26 |
342.00 | -0.47% | -1.60 | 331.60 | 345.00 | ||
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% | 0.70 | 328.10 | 0.0000 | ||
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | -1.88% | -1.38 | 71.42 | 0.0000 | ||
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -1.15% | -3.00 | 250.50 | 0.0000 | ||
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -0.37% | -1.00 | 262.00 | 274.40 | ||
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.60% | 0.56 | 93.00 | 93.80 | ||
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | -0.75% | -0.10 | 13.000 | 0.0000 | ||
|
Sika N 17:31:26 / 26.06.26 |
167.60 | -0.24% | -0.40 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:46 / 26.06.26 |
1'942.06 | -0.49% | -9.65 | ||||
|
SMI Expanded TR 17:30:46 / 26.06.26 |
3'986.66 | -0.49% | -19.80 | ||||
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -0.41% | -0.80 | 192.00 | 199.00 | ||
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | -0.42% | -0.45 | 103.00 | 0.0000 | ||
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.61% | 5.40 | 874.00 | 890.00 | ||
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 1.36% | 1.80 | 131.90 | 134.00 | ||
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.83% | 1.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | -0.08% | -0.50 | 639.00 | 643.00 | ||
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -2.83% | -1.08 | 37.40 | 37.40 | ||
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | 0.08% | 0.05 | 0.0000 | 66.75 | ||
|
UBS N 17:34:54 / 26.06.26 |
39.97 | -2.03% | -0.83 | 39.90 | 0.0000 | ||
|
VAT N 17:30:46 / 26.06.26 |
669.80 | -1.70% | -11.60 | 665.00 | 680.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 2.33% | 2.31% | 2.95% | 5.24% | 10.59% | 15.08% | 10.45% |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 2.16% | 31.23% | 5.07% | 2.03% | 5.44% | 28.44% | 21.27% |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.05% | 12.49% | 1.31% | -1.28% | -10.22% | 1.03% | 47.96% |
|
Flughafen Zürich N 17:32:54 / 26.06.26 |
253.80 | 0.71% | 16.54% | 2.34% | 7.09% | -0.08% | 12.80% | 40.11% |
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | 0.47% | 9.17% | -9.66% | -16.99% | 11.73% | 9.36% | 64.17% |
|
Helvetia Baloise N 17:30:46 / 26.06.26 |
209.00 | -0.10% | 39.89% | 0.77% | 2.96% | -0.10% | 12.31% | 68.82% |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.11% | 0.26% | 7.20% | 6.83% | 4.88% | -5.65% | 1.40% |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -2.47% | 70.57% | -2.39% | -3.02% | 12.86% | 26.23% | 150.18% |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | -2.49% | 8.91% | 2.22% | 5.75% | 2.80% | 6.09% | 38.14% |
|
Sunrise N 17:30:46 / 26.06.26 |
41.42 | -2.83% | 4.83% | 0.73% | -3.94% | -12.63% | -6.75% | 0.00% |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | -3.73% | 26.16% | 1.16% | 4.37% | -0.07% | 10.61% | 66.59% |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | -4.59% | -3.39% | 3.57% | 8.58% | -4.20% | -6.95% | 43.22% |
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -5.75% | -34.12% | 0.62% | -6.36% | 8.60% | -18.56% | -16.30% |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -7.46% | 5.25% | -1.15% | 0.39% | 3.99% | -9.97% | 36.10% |
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -10.16% | 7.35% | -0.52% | 1.44% | 2.99% | -9.10% | 33.93% |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -11.92% | -27.52% | 4.43% | 5.95% | -7.59% | -21.55% | -22.88% |
|
Barry Callebaut N 17:30:46 / 26.06.26 |
1'149.00 | -12.02% | -4.57% | 2.04% | -4.49% | -16.31% | 29.32% | -32.53% |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -12.13% | 15.47% | 1.72% | 2.76% | -7.29% | -0.75% | 19.82% |
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | -12.62% | 5.21% | 3.34% | 6.00% | 2.11% | -13.40% | 19.07% |
|
Lindt N 17:30:46 / 26.06.26 |
97'100.00 | -14.95% | -1.00% | 4.07% | 1.68% | -12.23% | -26.55% | -9.17% |
|
Lindt PS 17:30:46 / 26.06.26 |
9'510.00 | -16.31% | -3.67% | 4.91% | 2.20% | -12.77% | -28.76% | -11.01% |
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | -18.66% | 1.01% | -0.61% | -4.07% | -9.88% | 10.58% | -6.38% |
|
Georg Fischer N 17:30:46 / 26.06.26 |
42.40 | -19.63% | -37.25% | -4.55% | -2.35% | 5.02% | -34.92% | -33.36% |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -21.56% | 9.77% | -4.28% | -6.26% | -2.55% | -15.94% | 105.49% |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | -34.14% | -47.40% | -4.29% | -21.20% | -25.29% | -36.72% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% |
83.95 09:15 |
82.40 13:27 |
84.65 02.03.26 |
70.29 26.01.26 |
3'538'154 |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% |
126.50 09:00 |
123.52 14:19 |
131.00 27.02.26 |
107.68 05.01.26 |
3'515'499 |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.74% |
651.80 17:30 |
632.40 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
140'983 |
|
PSP N 17:31:40 / 26.06.26 |
146.90 | 1.31% |
146.90 17:30 |
145.20 09:14 |
168.40 05.03.26 |
140.80 05.01.26 |
63'132 |
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 0.24% |
189.55 09:32 |
185.70 12:21 |
189.55 26.06.26 |
127.20 23.03.26 |
1'343'803 |
|
Roche I 17:30:46 / 26.06.26 |
342.00 | -0.47% |
342.00 17:30 |
336.20 15:20 |
381.88 24.02.26 |
301.20 23.03.26 |
21'465 |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% |
336.00 17:30 |
329.10 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'177'620 |
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | -1.88% |
72.96 09:00 |
71.38 10:57 |
73.68 25.06.26 |
56.94 05.01.26 |
581'848 |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -1.15% |
262.50 09:00 |
257.50 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
31'801 |
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -0.37% |
270.40 09:07 |
267.60 12:30 |
314.20 05.02.26 |
253.60 18.05.26 |
80'425 |
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.60% |
93.64 17:13 |
92.44 14:45 |
97.48 27.02.26 |
81.36 02.04.26 |
252'849 |
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | -0.75% |
13.330 09:05 |
13.070 12:30 |
13.440 25.06.26 |
10.510 23.03.26 |
632'920 |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | -0.24% |
169.15 09:12 |
165.60 13:45 |
169.15 26.06.26 |
120.35 23.03.26 |
515'721 |
|
SMI Expanded PR 17:30:46 / 26.06.26 |
1'942.06 | -0.49% |
1'948.29 09:12 |
1'925.86 15:19 |
1'957.69 25.06.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:46 / 26.06.26 |
3'986.66 | -0.49% |
3'999.44 09:12 |
3'953.40 15:19 |
4'018.75 25.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -0.41% |
195.40 09:13 |
192.10 14:22 |
226.20 22.01.26 |
163.00 23.03.26 |
86'973 |
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | -0.42% |
107.00 10:27 |
105.40 17:19 |
107.45 25.06.26 |
73.02 23.03.26 |
304'882 |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.61% |
888.00 17:30 |
879.00 09:47 |
949.00 21.04.26 |
793.00 12.03.26 |
43'004 |
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 1.36% |
133.70 17:30 |
131.90 09:36 |
147.60 27.02.26 |
120.30 13.01.26 |
78'332 |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.83% |
127.85 17:11 |
125.90 09:05 |
138.70 27.02.26 |
114.05 02.06.26 |
682'636 |
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | -0.08% |
643.50 12:00 |
636.50 09:51 |
727.00 10.03.26 |
570.50 05.01.26 |
64'575 |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -2.83% |
38.04 09:00 |
36.66 15:19 |
50.90 06.01.26 |
36.20 23.03.26 |
472'715 |
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | 0.08% |
64.85 17:18 |
63.20 14:06 |
87.00 15.01.26 |
62.15 04.02.26 |
140'407 |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | -2.03% |
40.53 09:01 |
39.54 15:43 |
41.42 22.06.26 |
28.25 23.03.26 |
6'685'148 |
|
VAT N 17:30:46 / 26.06.26 |
669.80 | -1.70% |
682.00 13:04 |
666.20 09:00 |
706.80 22.06.26 |
401.00 05.01.26 |
55'554 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 12:57 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 22:06 / 27.06.26 |
0.8095 | 0.00% | |
|
Gold 1 Uz 13:29 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 12:57 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |