Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.06.2026 - 17:31:55
- 3'903.55
- 0.53%
- 20.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:48 / 22.06.26 |
79.00 | 0.28% | 0.22 | 0.0000 | 0.0000 | 1'847'822 | |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 1.67% | 1.98 | 0.0000 | 0.0000 | 2'104'034 | |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -1.67% | -11.40 | 0.0000 | 0.0000 | 110'239 | |
|
PSP N 17:31:55 / 22.06.26 |
145.60 | 0.41% | 0.60 | 144.50 | 145.80 | 51'380 | |
|
Richemont N 17:32:36 / 22.06.26 |
182.30 | -0.74% | -1.35 | 180.20 | 0.0000 | 727'849 | |
|
Roche I 17:31:55 / 22.06.26 |
324.20 | -0.25% | -0.80 | 324.20 | 0.0000 | 15'274 | |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -0.38% | -1.20 | 318.50 | 0.0000 | 629'874 | |
|
Sandoz Group N 17:31:55 / 22.06.26 |
69.44 | 2.24% | 1.52 | 0.0000 | 0.0000 | 552'129 | |
|
Schindler N 17:31:55 / 22.06.26 |
261.00 | 0.19% | 0.50 | 254.50 | 265.00 | 23'561 | |
|
Schindler PS 17:31:55 / 22.06.26 |
268.80 | -0.15% | -0.40 | 265.00 | 274.40 | 76'983 | |
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | -1.12% | -1.02 | 0.0000 | 0.0000 | 232'728 | |
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | -0.16% | -0.02 | 12.100 | 12.700 | 506'901 | |
|
Sika N 17:37:16 / 22.06.26 |
163.60 | -0.03% | -0.05 | 0.0000 | 0.0000 | 310'016 | |
|
SMI Expanded PR 17:31:55 / 22.06.26 |
1'901.57 | 0.53% | 10.09 | ||||
|
SMI Expanded TR 17:31:55 / 22.06.26 |
3'903.55 | 0.53% | 20.72 | ||||
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | 0.05% | 0.10 | 0.0000 | 0.0000 | 100'179 | |
|
Straumann N 17:31:55 / 22.06.26 |
105.35 | 0.67% | 0.70 | 0.0000 | 0.0000 | 293'884 | |
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | 1.39% | 12.20 | 892.00 | 0.0000 | 54'826 | |
|
Swiss Prime Site N 17:31:55 / 22.06.26 |
131.60 | 0.77% | 1.00 | 130.00 | 132.30 | 77'447 | |
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | 0.89% | 1.10 | 0.0000 | 0.0000 | 656'900 | |
|
Swisscom N 17:31:55 / 22.06.26 |
631.50 | -0.08% | -0.50 | 0.0000 | 632.00 | 47'430 | |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | 0.41% | 0.16 | 39.90 | 39.80 | 200'816 | |
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | -0.77% | -0.50 | 0.0000 | 0.0000 | 117'653 | |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 0.85% | 0.35 | 0.0000 | 0.0000 | 4'591'320 | |
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 3.00% | 20.60 | 0.0000 | 690.00 | 63'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:48 / 22.06.26 |
79.00 | 0.05% | 5.21% | -0.14% | 0.00% | 1.18% | -3.00% | -27.06% |
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | 0.00% | -0.02% | -0.24% | 3.65% | 6.50% | 10.02% | 6.82% |
|
Helvetia Baloise N 17:32:01 / 22.06.26 |
209.80 | -0.86% | 38.82% | 1.45% | -2.54% | 3.76% | 13.04% | 66.45% |
|
Holcim N 17:36:45 / 22.06.26 |
76.44 | -1.08% | 73.00% | -0.68% | 4.17% | 17.42% | 40.88% | 155.72% |
|
Flughafen Zürich N 17:31:55 / 22.06.26 |
248.40 | -1.51% | 13.97% | 1.06% | 9.44% | 0.81% | 11.89% | 39.80% |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -2.56% | 25.17% | -2.30% | -4.39% | 1.43% | 22.30% | 15.81% |
|
Roche I 17:31:55 / 22.06.26 |
324.20 | -2.76% | 20.46% | -2.05% | -4.24% | 0.06% | 17.47% | 9.09% |
|
Sunrise N 17:31:55 / 22.06.26 |
40.92 | -3.06% | 4.58% | -2.29% | -4.01% | -13.12% | -7.34% | 0.00% |
|
Zurich Insurance N 17:39:32 / 22.06.26 |
584.20 | -4.25% | 6.94% | 2.06% | 1.52% | 4.88% | 5.76% | 34.53% |
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | -4.25% | 25.47% | 2.04% | 2.07% | 4.61% | 10.89% | 63.46% |
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | -6.71% | -34.80% | -3.83% | -7.65% | 9.70% | -19.66% | -18.10% |
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | -7.11% | -5.95% | 2.55% | 2.79% | -5.07% | -8.35% | 40.35% |
|
Lonza N 17:31:55 / 22.06.26 |
500.40 | -7.27% | -6.92% | 1.09% | 1.20% | 0.40% | -10.80% | -9.16% |
|
Schindler N 17:31:55 / 22.06.26 |
261.00 | -7.46% | 5.25% | 3.16% | 4.20% | 5.24% | -6.45% | 34.76% |
|
Schindler PS 17:31:55 / 22.06.26 |
268.80 | -10.03% | 7.51% | 1.51% | 3.94% | 3.70% | -6.41% | 33.40% |
|
Barry Callebaut N 17:35:59 / 22.06.26 |
1'128.00 | -13.78% | -6.48% | -0.18% | -6.94% | -18.91% | 27.46% | -34.76% |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | -13.82% | 13.25% | 0.18% | 0.96% | -7.26% | -2.88% | 18.26% |
|
Geberit N 17:31:55 / 22.06.26 |
524.40 | -15.01% | 2.33% | 1.16% | 4.15% | -1.98% | -15.61% | 11.50% |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -16.47% | -31.26% | -0.15% | -0.79% | -11.14% | -23.79% | -26.85% |
|
Georg Fischer N 17:33:24 / 22.06.26 |
43.20 | -17.13% | -35.29% | -2.09% | 3.74% | 8.54% | -30.55% | -31.40% |
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | -18.09% | 1.72% | -1.75% | -2.40% | -4.71% | 9.38% | -10.19% |
|
Lindt N 17:31:55 / 22.06.26 |
93'100.00 | -19.85% | -6.70% | -0.32% | -3.22% | -17.76% | -29.58% | -14.09% |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | -20.37% | 11.44% | -2.65% | -5.04% | 1.25% | -9.19% | 109.73% |
|
Lindt PS 17:32:56 / 22.06.26 |
9'095.00 | -21.79% | -9.98% | -0.38% | -3.87% | -17.77% | -32.33% | -17.37% |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -30.68% | -44.63% | -6.27% | -20.70% | -19.96% | -32.05% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:48 / 22.06.26 |
79.00 | 0.28% |
79.27 16:55 |
78.05 09:36 |
84.65 02.03.26 |
70.29 26.01.26 |
1'847'822 |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 1.67% |
120.28 17:31 |
117.96 12:23 |
131.00 27.02.26 |
107.68 05.01.26 |
2'104'034 |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -1.67% |
683.00 09:01 |
667.60 17:08 |
1'097.50 16.01.26 |
667.60 22.06.26 |
110'239 |
|
PSP N 17:31:55 / 22.06.26 |
145.60 | 0.41% |
145.60 17:31 |
144.10 10:57 |
168.40 05.03.26 |
140.80 05.01.26 |
51'380 |
|
Richemont N 17:32:36 / 22.06.26 |
182.30 | -0.74% |
183.25 09:18 |
180.35 12:24 |
186.00 19.06.26 |
127.20 23.03.26 |
727'849 |
|
Roche I 17:31:55 / 22.06.26 |
324.20 | -0.25% |
326.20 09:09 |
321.80 15:23 |
381.88 24.02.26 |
301.20 23.03.26 |
15'274 |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -0.38% |
320.80 09:08 |
316.80 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
629'874 |
|
Sandoz Group N 17:31:55 / 22.06.26 |
69.44 | 2.24% |
69.44 17:31 |
68.06 11:31 |
72.70 25.02.26 |
56.94 05.01.26 |
552'129 |
|
Schindler N 17:31:55 / 22.06.26 |
261.00 | 0.19% |
261.00 09:00 |
257.50 12:04 |
299.00 05.02.26 |
244.50 26.03.26 |
23'561 |
|
Schindler PS 17:31:55 / 22.06.26 |
268.80 | -0.15% |
269.80 09:00 |
265.80 11:23 |
314.20 05.02.26 |
253.60 18.05.26 |
76'983 |
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | -1.12% |
91.34 09:00 |
89.36 17:10 |
97.48 27.02.26 |
81.36 02.04.26 |
232'728 |
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | -0.16% |
12.460 09:17 |
12.260 12:14 |
13.420 07.05.26 |
10.510 23.03.26 |
506'901 |
|
Sika N 17:37:16 / 22.06.26 |
163.60 | -0.03% |
163.60 17:15 |
161.20 11:22 |
167.70 19.06.26 |
120.35 23.03.26 |
310'016 |
|
SMI Expanded PR 17:31:55 / 22.06.26 |
1'901.57 | 0.53% |
1'901.57 17:31 |
1'882.49 12:10 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:55 / 22.06.26 |
3'903.55 | 0.53% |
3'903.55 17:31 |
3'864.36 12:10 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | 0.05% |
193.40 12:29 |
192.20 09:29 |
226.20 22.01.26 |
163.00 23.03.26 |
100'179 |
|
Straumann N 17:31:55 / 22.06.26 |
105.35 | 0.67% |
105.35 17:31 |
103.15 11:42 |
107.05 19.06.26 |
73.02 23.03.26 |
293'884 |
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | 1.39% |
892.60 16:23 |
877.00 09:06 |
949.00 21.04.26 |
793.00 12.03.26 |
54'826 |
|
Swiss Prime Site N 17:31:55 / 22.06.26 |
131.60 | 0.77% |
131.90 16:56 |
130.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
77'447 |
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | 0.89% |
124.65 16:54 |
122.90 11:39 |
138.70 27.02.26 |
114.05 02.06.26 |
656'900 |
|
Swisscom N 17:31:55 / 22.06.26 |
631.50 | -0.08% |
635.00 09:00 |
624.00 16:00 |
727.00 10.03.26 |
570.50 05.01.26 |
47'430 |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | 0.41% |
39.16 09:30 |
38.54 10:51 |
50.90 06.01.26 |
36.20 23.03.26 |
200'816 |
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | -0.77% |
65.85 16:12 |
64.50 11:18 |
87.00 15.01.26 |
62.15 04.02.26 |
117'653 |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 0.85% |
41.42 16:12 |
40.75 09:47 |
41.42 22.06.26 |
28.25 23.03.26 |
4'591'320 |
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 3.00% |
706.80 17:31 |
680.00 09:00 |
706.80 22.06.26 |
401.00 05.01.26 |
63'859 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 23:05 / 22.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 23:26 / 22.06.26 |
0.9240 | -0.21% | |
|
USD/CHF 23:26 / 22.06.26 |
0.8084 | 0.10% | |
|
Gold 1 Uz 23:26 / 22.06.26 |
4'191.63 | 0.84% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |