Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.01.2026 - 12:44:34
- 3'650.61
- -1.12%
- -41.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:41:48 / 19.01.26 |
74.48 | -1.01% | -0.76 | 74.47 | 74.49 | 704'321 | |
|
Novartis N 12:43:52 / 19.01.26 |
115.84 | 0.21% | 0.24 | 115.80 | 115.84 | 546'421 | |
|
Partners N 12:43:46 / 19.01.26 |
1'073.50 | -2.05% | -22.50 | 1'073.50 | 1'074.00 | 20'806 | |
|
PSP N 12:32:38 / 19.01.26 |
146.90 | -0.27% | -0.40 | 146.70 | 147.00 | 8'763 | |
|
Richemont N 12:44:00 / 19.01.26 |
155.50 | -3.63% | -5.85 | 155.45 | 155.55 | 284'801 | |
|
Roche GS 12:44:22 / 19.01.26 |
346.90 | -0.57% | -2.00 | 346.80 | 347.00 | 134'976 | |
|
Roche I 12:41:21 / 19.01.26 |
353.40 | -0.84% | -3.00 | 353.40 | 353.80 | 3'596 | |
|
Sandoz Group N 12:44:05 / 19.01.26 |
60.78 | -2.09% | -1.30 | 60.76 | 60.80 | 142'822 | |
|
Schindler N 12:39:52 / 19.01.26 |
290.00 | -1.19% | -3.50 | 290.00 | 290.50 | 10'810 | |
|
Schindler PS 12:42:16 / 19.01.26 |
306.80 | -1.16% | -3.60 | 306.80 | 307.00 | 14'344 | |
|
SGS Rg 12:44:21 / 19.01.26 |
94.84 | -0.94% | -0.90 | 94.80 | 94.86 | 47'506 | |
|
SIG Group N 12:37:48 / 19.01.26 |
11.920 | -1.57% | -0.19 | 11.910 | 11.920 | 164'505 | |
|
Sika N 12:44:20 / 19.01.26 |
149.25 | -0.63% | -0.95 | 149.25 | 149.35 | 159'248 | |
|
SMI Expanded PR 12:44:36 / 19.01.26 |
1'828.33 | -1.12% | -20.77 | ||||
|
SMI Expanded TR 12:44:36 / 19.01.26 |
3'650.61 | -1.12% | -41.48 | ||||
|
Sonova N 12:40:29 / 19.01.26 |
212.00 | -2.71% | -5.90 | 211.90 | 212.10 | 26'817 | |
|
Straumann N 12:43:10 / 19.01.26 |
96.06 | -3.38% | -3.36 | 96.08 | 96.16 | 71'729 | |
|
Swiss Life N 12:39:51 / 19.01.26 |
866.80 | -0.53% | -4.60 | 866.80 | 867.20 | 12'401 | |
|
Swiss Prime Site N 12:36:00 / 19.01.26 |
125.50 | -0.63% | -0.80 | 125.40 | 125.50 | 13'283 | |
|
Swiss Re N 12:42:48 / 19.01.26 |
126.40 | -0.59% | -0.75 | 126.35 | 126.45 | 161'513 | |
|
Swisscom N 12:44:21 / 19.01.26 |
601.50 | 1.09% | 6.50 | 601.00 | 601.50 | 23'002 | |
|
Swissquote N 12:44:05 / 19.01.26 |
458.80 | 0.22% | 1.00 | 458.40 | 459.00 | 17'081 | |
|
Temenos N 12:38:15 / 19.01.26 |
76.90 | -0.90% | -0.70 | 76.75 | 76.95 | 19'541 | |
|
UBS N 12:43:58 / 19.01.26 |
37.37 | -1.71% | -0.65 | 37.35 | 37.37 | 1'261'125 | |
|
VAT N 12:40:55 / 19.01.26 |
491.90 | -2.82% | -14.30 | 491.80 | 492.10 | 26'164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 12:34:18 / 19.01.26 |
7.075 | 0.91% | -25.00% | -2.75% | 0.21% | -2.28% | -27.13% | -48.40% |
|
Galenica N 12:33:33 / 19.01.26 |
97.70 | 0.61% | 32.21% | 0.36% | 0.57% | 7.78% | 24.46% | 31.33% |
|
SMI Expanded TR 12:44:36 / 19.01.26 |
3'650.61 | 0.40% | 19.57% | -1.03% | 1.06% | 6.05% | 14.00% | 26.40% |
|
SMI Expanded PR 12:44:36 / 19.01.26 |
1'828.33 | 0.39% | 15.96% | -1.03% | 1.05% | 6.04% | 10.56% | 15.30% |
|
Holcim N 12:43:02 / 19.01.26 |
77.56 | 0.31% | 75.43% | -2.24% | 0.52% | 9.92% | 74.32% | 198.27% |
|
Amrize N 12:43:21 / 19.01.26 |
43.01 | 0.16% | 0.00% | -6.54% | -1.62% | 8.75% | 0.00% | 0.00% |
|
Georg Fischer N 12:41:42 / 19.01.26 |
52.05 | -0.19% | -22.07% | -1.33% | -2.44% | -9.71% | -25.59% | -13.15% |
|
Flughafen Zürich N 12:27:51 / 19.01.26 |
248.40 | -0.87% | 14.71% | -2.74% | -1.04% | 3.85% | 14.79% | 54.65% |
|
Geberit N 12:36:02 / 19.01.26 |
603.20 | -0.94% | 19.28% | -5.37% | -2.65% | -0.69% | 19.12% | 23.45% |
|
Adecco N 12:41:29 / 19.01.26 |
22.52 | -1.12% | 2.24% | -3.60% | -0.35% | 0.09% | 2.83% | -32.27% |
|
Avolta N 12:34:51 / 19.01.26 |
45.84 | -1.19% | 28.18% | -3.94% | -3.17% | 10.56% | 16.17% | 10.54% |
|
Lindt N 12:15:09 / 19.01.26 |
114'400.00 | -1.55% | 14.60% | -2.39% | -2.22% | -11.73% | 13.04% | 15.06% |
|
Galderma Group N 12:44:02 / 19.01.26 |
156.20 | -1.85% | 58.09% | -4.70% | -4.87% | 11.81% | 47.25% | 0.00% |
|
Temenos N 12:38:15 / 19.01.26 |
76.90 | -2.51% | 21.06% | -9.21% | -2.90% | 21.01% | 5.63% | 25.16% |
|
Barry Callebaut N 12:43:07 / 19.01.26 |
1'243.00 | -3.83% | 4.32% | -3.64% | -1.43% | 7.53% | 10.49% | -33.01% |
|
Lindt PS 12:42:17 / 19.01.26 |
11'110.00 | -4.06% | 10.43% | -2.71% | -4.88% | -15.45% | 8.50% | 12.21% |
|
Zurich Insurance N 12:44:06 / 19.01.26 |
578.00 | -4.09% | 7.13% | 0.31% | -3.38% | 0.70% | 8.97% | 29.71% |
|
Swiss Re N 12:42:48 / 19.01.26 |
126.40 | -4.29% | -3.09% | -0.04% | -4.13% | -16.10% | -6.78% | 37.22% |
|
Helvetia Baloise N 12:41:58 / 19.01.26 |
199.90 | -4.30% | 34.00% | 0.00% | -4.63% | -0.05% | 26.28% | 74.69% |
|
Nestlé N 12:41:48 / 19.01.26 |
74.48 | -4.45% | 0.48% | -0.68% | -4.55% | -6.78% | 0.03% | -34.68% |
|
Swiss Life N 12:39:51 / 19.01.26 |
866.80 | -4.95% | 24.56% | -2.37% | -5.14% | -1.34% | 20.09% | 66.74% |
|
Logitech N 12:40:27 / 19.01.26 |
76.04 | -5.67% | 2.51% | -1.22% | -7.61% | -15.42% | -4.62% | 52.44% |
|
Sunrise N 12:34:43 / 19.01.26 |
40.00 | -5.70% | 1.73% | -2.77% | -3.75% | -12.20% | -7.83% | 0.00% |
|
Swissquote N 12:44:05 / 19.01.26 |
458.80 | -6.00% | 31.55% | -5.36% | -6.21% | -9.95% | 23.87% | 189.38% |
|
Richemont N 12:44:00 / 19.01.26 |
155.50 | -6.22% | 17.01% | -11.35% | -7.47% | -3.63% | -5.21% | 16.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:41:48 / 19.01.26 |
74.48 | -1.01% |
75.30 09:01 |
74.46 12:04 |
78.30 05.01.26 |
73.67 08.01.26 |
704'321 |
|
Novartis N 12:43:52 / 19.01.26 |
115.84 | 0.21% |
116.16 09:20 |
115.32 09:01 |
116.78 15.01.26 |
107.68 05.01.26 |
546'421 |
|
Partners N 12:43:46 / 19.01.26 |
1'073.50 | -2.05% |
1'084.00 11:09 |
1'068.50 09:04 |
1'097.50 16.01.26 |
991.00 08.01.26 |
20'806 |
|
PSP N 12:32:38 / 19.01.26 |
146.90 | -0.27% |
147.80 10:55 |
146.60 12:29 |
147.80 19.01.26 |
140.80 05.01.26 |
8'763 |
|
Richemont N 12:44:00 / 19.01.26 |
155.50 | -3.63% |
157.30 09:01 |
154.65 09:03 |
180.00 15.01.26 |
154.65 19.01.26 |
284'801 |
|
Roche GS 12:44:22 / 19.01.26 |
346.90 | -0.57% |
349.60 09:30 |
345.60 09:01 |
349.70 16.01.26 |
323.20 05.01.26 |
134'976 |
|
Roche I 12:41:21 / 19.01.26 |
353.40 | -0.84% |
357.60 09:22 |
352.40 12:07 |
357.60 19.01.26 |
330.20 06.01.26 |
3'596 |
|
Sandoz Group N 12:44:05 / 19.01.26 |
60.78 | -2.09% |
61.74 09:22 |
60.68 11:31 |
62.10 16.01.26 |
56.94 05.01.26 |
142'822 |
|
Schindler N 12:39:52 / 19.01.26 |
290.00 | -1.19% |
293.00 09:08 |
290.00 10:51 |
294.00 16.01.26 |
281.00 05.01.26 |
10'810 |
|
Schindler PS 12:42:16 / 19.01.26 |
306.80 | -1.16% |
310.00 09:08 |
306.60 12:41 |
310.80 16.01.26 |
297.00 05.01.26 |
14'344 |
|
SGS Rg 12:44:21 / 19.01.26 |
94.84 | -0.94% |
95.24 10:28 |
94.36 09:03 |
96.34 16.01.26 |
89.90 05.01.26 |
47'506 |
|
SIG Group N 12:37:48 / 19.01.26 |
11.920 | -1.57% |
12.120 09:24 |
11.870 10:42 |
12.550 15.01.26 |
11.190 05.01.26 |
164'505 |
|
Sika N 12:44:20 / 19.01.26 |
149.25 | -0.63% |
150.70 09:36 |
147.85 09:02 |
166.65 12.01.26 |
147.85 19.01.26 |
159'248 |
|
SMI Expanded PR 12:44:36 / 19.01.26 |
1'828.33 | -1.12% |
1'840.57 09:35 |
1'826.52 12:13 |
1'861.35 15.01.26 |
1'805.85 05.01.26 |
|
|
SMI Expanded TR 12:44:36 / 19.01.26 |
3'650.61 | -1.12% |
3'675.05 09:35 |
3'646.99 12:13 |
3'716.53 15.01.26 |
3'605.50 05.01.26 |
|
|
Sonova N 12:40:29 / 19.01.26 |
212.00 | -2.71% |
214.30 09:06 |
211.00 09:06 |
224.30 14.01.26 |
203.70 05.01.26 |
26'817 |
|
Straumann N 12:43:10 / 19.01.26 |
96.06 | -3.38% |
97.88 09:01 |
95.50 10:45 |
102.85 14.01.26 |
92.16 05.01.26 |
71'729 |
|
Swiss Life N 12:39:51 / 19.01.26 |
866.80 | -0.53% |
875.80 09:46 |
866.80 12:39 |
942.40 06.01.26 |
858.60 14.01.26 |
12'401 |
|
Swiss Prime Site N 12:36:00 / 19.01.26 |
125.50 | -0.63% |
126.90 09:08 |
125.50 12:29 |
127.00 16.01.26 |
120.30 13.01.26 |
13'283 |
|
Swiss Re N 12:42:48 / 19.01.26 |
126.40 | -0.59% |
127.45 09:26 |
126.30 11:58 |
131.35 06.01.26 |
124.55 14.01.26 |
161'513 |
|
Swisscom N 12:44:21 / 19.01.26 |
601.50 | 1.09% |
604.00 10:35 |
594.00 09:01 |
604.00 19.01.26 |
570.50 05.01.26 |
23'002 |
|
Swissquote N 12:44:05 / 19.01.26 |
458.80 | 0.22% |
461.00 10:45 |
448.80 09:07 |
509.00 06.01.26 |
448.80 19.01.26 |
17'081 |
|
Temenos N 12:38:15 / 19.01.26 |
76.90 | -0.90% |
78.40 09:27 |
76.65 09:01 |
87.00 15.01.26 |
76.65 19.01.26 |
19'541 |
|
UBS N 12:43:58 / 19.01.26 |
37.37 | -1.71% |
37.86 09:34 |
37.25 09:01 |
38.39 13.01.26 |
37.12 05.01.26 |
1'261'125 |
|
VAT N 12:40:55 / 19.01.26 |
491.90 | -2.82% |
499.80 09:55 |
485.30 09:14 |
511.00 15.01.26 |
401.00 05.01.26 |
26'164 |