×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 27.07.2026 - 17:30:44
  • 4'033.29
  • 0.59%
  • 23.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:38:22 / 27.07.26
80.39 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:59 / 27.07.26
128.52 0.00% 0.00 0.0000 0.0000
Partners N
17:34:25 / 27.07.26
679.80 0.00% 0.00 0.0000 0.0000
PSP N
17:30:44 / 27.07.26
145.30 0.00% 0.00 0.0000 0.0000
Richemont N
17:37:51 / 27.07.26
193.95 0.00% 0.00 0.0000 0.0000
Roche I
17:30:44 / 27.07.26
365.00 0.00% 0.00 0.0000 0.0000
Roche PS
17:32:38 / 27.07.26
360.10 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:44 / 27.07.26
63.52 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:44 / 27.07.26
247.00 0.00% 0.00 0.0000 0.0000
Schindler PS
17:31:54 / 27.07.26
253.80 0.00% 0.00 0.0000 0.0000
SGS Rg
17:38:18 / 27.07.26
94.84 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:17 / 27.07.26
14.140 0.00% 0.00 0.0000 0.0000
Sika N
17:38:22 / 27.07.26
161.25 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:44 / 27.07.26
1'964.78 0.00% 0.00
SMI Expanded TR
17:30:44 / 27.07.26
4'033.29 0.00% 0.00
Sonova N
17:30:44 / 27.07.26
218.00 0.00% 0.00 0.0000 0.0000
Straumann N
17:30:44 / 27.07.26
96.86 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:30:59 / 27.07.26
947.00 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:54 / 27.07.26
130.90 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:38:22 / 27.07.26
136.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:33:37 / 27.07.26
631.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:33:37 / 27.07.26
40.90 0.00% 0.00 0.0000 0.0000
Temenos N
17:33:37 / 27.07.26
65.15 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:30:44 / 27.07.26
166.55 0.00% 0.00 0.0000 0.0000
UBS N
17:36:42 / 27.07.26
42.83 0.00% 0.00 0.0000 0.0000
Logitech N
87.02
0.00%
Lonza N
559.40
0.00%
Nestlé N
80.39
0.00%
Novartis N
128.52
0.00%
Partners N
679.80
0.00%
PSP N
145.30
0.00%
Roche I
365.00
0.00%
Roche PS
360.10
0.00%
Sandoz Group N
63.52
0.00%
Schindler N
247.00
0.00%
Schindler PS
253.80
0.00%
SGS Rg
94.84
0.00%
SIG Group N
14.14
0.00%
Sika N
161.25
0.00%
Sonova N
218.00
0.00%
Swiss Prime Site N
130.90
0.00%
Straumann N
96.86
0.00%
Sunrise N
42.14
0.00%
Swiss Life N
947.00
0.00%
Swiss Re N
136.45
0.00%
Swisscom N
631.50
0.00%
Swissquote Grp Rg
40.90
0.00%
Temenos N
65.15
0.00%
The Swatch Group I
166.55
0.00%
UBS N
42.83
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Zurich Insurance N
17:36:48 / 27.07.26 		623.60 3.62% 15.74% 0.61% 5.23% 15.40% 12.81% 45.84%
Swiss Life N
17:30:59 / 27.07.26 		947.00 3.29% 35.36% 0.42% 6.67% 4.64% 12.85% 69.53%
Helvetia Baloise N
17:30:44 / 27.07.26 		215.80 3.15% 44.44% 1.79% 3.75% 3.65% 11.29% 65.36%
Swiss Re N
17:38:22 / 27.07.26 		136.45 2.71% 4.00% 0.81% 5.57% 8.86% -6.67% 46.12%
Givaudan N
17:32:02 / 27.07.26 		3'218.00 2.29% -18.86% -5.38% -5.69% 16.51% -8.58% 9.05%
Avolta N
17:30:44 / 27.07.26 		48.14 2.12% 32.47% 2.12% -12.23% 13.16% 13.70% 11.23%
Nestlé N
17:38:22 / 27.07.26 		80.39 2.10% 7.36% -6.23% -4.64% 2.84% 11.17% -25.56%
PSP N
17:30:44 / 27.07.26 		145.30 1.25% 12.72% -1.56% -0.82% -4.16% 6.06% 39.85%
Sunrise N
17:30:44 / 27.07.26 		42.14 -0.66% 7.17% 0.05% 3.49% -9.76% -4.27% 0.00%
Sika N
17:38:22 / 27.07.26 		161.25 -0.83% -25.28% 3.76% -1.32% 13.16% -21.91% -40.72%
The Swatch Group I
17:30:44 / 27.07.26 		166.55 -1.01% 0.94% -17.96% -17.55% -6.77% 11.07% -38.93%
Adecco N
17:30:44 / 27.07.26 		22.76 -1.56% 1.79% 12.34% 50.73% 27.15% -14.31% -34.90%
Georg Fischer N
17:30:44 / 27.07.26 		51.70 -3.54% -24.69% 2.58% 24.28% 20.40% -18.00% -12.37%
Holcim N
17:38:18 / 27.07.26 		74.06 -4.76% 66.56% -0.86% 2.55% 4.66% 14.86% 136.07%
Amrize N
17:34:48 / 27.07.26 		40.90 -6.13% 0.00% 2.61% -4.35% 1.61% 0.17% 0.00%
Flughafen Zürich N
17:30:44 / 27.07.26 		235.00 -6.67% 8.00% 0.86% -7.11% 7.31% 1.82% 25.53%
Galenica N
17:30:44 / 27.07.26 		87.15 -10.80% 17.22% -2.52% 1.69% 5.64% 0.17% 21.80%
Alcon N
17:33:47 / 27.07.26 		55.68 -12.01% -27.59% -1.90% 2.09% -3.87% -23.43% -24.80%
Schindler N
17:30:44 / 27.07.26 		247.00 -12.26% -0.20% -5.00% -3.89% -4.63% -13.49% 22.16%
Schindler PS
17:31:54 / 27.07.26 		253.80 -15.17% 1.36% -5.86% -4.94% -6.55% -13.79% 19.83%
Barry Callebaut N
17:33:37 / 27.07.26 		1'101.00 -15.70% -8.55% -1.52% -3.25% -6.06% 4.16% -32.54%
Swissquote Grp Rg
17:33:37 / 27.07.26 		40.90 -16.02% 17.53% 2.10% 9.77% 4.23% -23.05% 111.37%
Geberit N
17:31:54 / 27.07.26 		517.60 -16.46% 0.58% -0.35% -3.97% -0.50% -17.16% 4.23%
Temenos N
17:33:37 / 27.07.26 		65.15 -18.15% 1.64% -4.75% -1.51% -13.13% -9.64% -11.98%
Lindt N
17:30:44 / 27.07.26 		94'500.00 -18.81% -5.50% -3.18% -3.28% -5.12% -19.92% -10.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:38:22 / 27.07.26 		80.39 0.00% 87.09
22.07.26 		70.29
26.01.26 		3'258'526
Novartis N
17:39:59 / 27.07.26 		128.52 0.00% 131.00
27.02.26 		107.68
05.01.26 		2'304'545
Partners N
17:34:25 / 27.07.26 		679.80 0.00% 1'097.50
16.01.26 		632.40
26.06.26 		111'703
PSP N
17:30:44 / 27.07.26 		145.30 0.00% 168.40
05.03.26 		140.80
05.01.26 		30'672
Richemont N
17:37:51 / 27.07.26 		193.95 0.00% 198.25
21.07.26 		127.20
23.03.26 		597'378
Roche I
17:30:44 / 27.07.26 		365.00 0.00% 381.88
24.02.26 		301.20
23.03.26 		19'566
Roche PS
17:32:38 / 27.07.26 		360.10 0.00% 374.90
24.02.26 		291.00
23.03.26 		750'482
Sandoz Group N
17:30:44 / 27.07.26 		63.52 0.00% 74.72
30.06.26 		56.94
05.01.26 		695'607
Schindler N
17:30:44 / 27.07.26 		247.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		26'980
Schindler PS
17:31:54 / 27.07.26 		253.80 0.00% 314.20
05.02.26 		246.60
22.07.26 		111'397
SGS Rg
17:38:18 / 27.07.26 		94.84 0.00% 97.48
27.02.26 		81.36
02.04.26 		249'112
SIG Group N
17:31:17 / 27.07.26 		14.140 0.00% 14.730
06.07.26 		10.510
23.03.26 		1'039'290
Sika N
17:38:22 / 27.07.26 		161.25 0.00% 175.25
06.07.26 		120.35
23.03.26 		377'310
SMI Expanded PR
17:30:44 / 27.07.26 		1'964.78 0.00% 1'982.09
06.07.26 		1'659.95
23.03.26
SMI Expanded TR
17:30:44 / 27.07.26 		4'033.29 0.00% 4'068.83
06.07.26 		3'349.10
23.03.26
Sonova N
17:30:44 / 27.07.26 		218.00 0.00% 226.20
22.01.26 		163.00
23.03.26 		155'155
Straumann N
17:30:44 / 27.07.26 		96.86 0.00% 109.80
01.07.26 		73.02
23.03.26 		170'054
Swiss Life N
17:30:59 / 27.07.26 		947.00 0.00% 959.80
22.07.26 		793.00
12.03.26 		31'395
Swiss Prime Site N
17:31:54 / 27.07.26 		130.90 0.00% 147.60
27.02.26 		120.30
13.01.26 		58'820
Swiss Re N
17:38:22 / 27.07.26 		136.45 0.00% 138.90
20.07.26 		114.05
02.06.26 		581'643
Swisscom N
17:33:37 / 27.07.26 		631.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		38'334
Swissquote Grp Rg
17:33:37 / 27.07.26 		40.90 0.00% 50.90
06.01.26 		36.20
23.03.26 		152'577
Temenos N
17:33:37 / 27.07.26 		65.15 0.00% 87.00
15.01.26 		59.20
23.07.26 		242'548
The Swatch Group I
17:30:44 / 27.07.26 		166.55 0.00% 223.10
02.06.26 		161.00
19.03.26 		144'983
UBS N
17:36:42 / 27.07.26 		42.83 0.00% 44.44
15.07.26 		28.25
23.03.26 		4'167'514

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
08:58 / 28.07.26
25'474.00 0.00%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
08:58 / 28.07.26
0.9315 0.02%
USD/CHF
08:58 / 28.07.26
0.8193 0.04%
Gold 1 Uz
08:58 / 28.07.26
4'048.59 -0.69%
Rohöl Brent
08:58 / 28.07.26
83.89 -1.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.07.26
20'183.54 0.57%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.07.26
2'291.12 0.63%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.07.26
3'085.98 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026