Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.06.2026 - 11:32:50
- 3'859.78
- 1.43%
- 54.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:32:50 / 12.06.26 |
80.07 | 0.81% | 0.64 | 80.06 | 80.08 | 748'477 | |
|
Novartis N 11:32:45 / 12.06.26 |
122.04 | 0.41% | 0.50 | 122.04 | 122.06 | 641'428 | |
|
Partners N 11:32:46 / 12.06.26 |
700.20 | 2.01% | 13.80 | 700.00 | 700.40 | 39'480 | |
|
PSP N 11:32:04 / 12.06.26 |
142.90 | 0.00% | 0.00 | 142.80 | 143.00 | 3'763 | |
|
Richemont N 11:32:49 / 12.06.26 |
180.90 | 4.18% | 7.25 | 180.85 | 180.95 | 340'745 | |
|
Roche I 11:32:49 / 12.06.26 |
334.60 | 1.15% | 3.80 | 334.20 | 334.60 | 1'401 | |
|
Roche PS 11:32:51 / 12.06.26 |
327.70 | 0.74% | 2.40 | 327.70 | 327.80 | 212'528 | |
|
Sandoz Group N 11:32:12 / 12.06.26 |
66.90 | 1.27% | 0.84 | 66.90 | 66.94 | 82'198 | |
|
Schindler N 11:31:09 / 12.06.26 |
253.00 | 1.40% | 3.50 | 252.50 | 253.50 | 3'176 | |
|
Schindler PS 11:32:12 / 12.06.26 |
264.00 | 1.30% | 3.40 | 264.00 | 264.20 | 10'035 | |
|
SGS Rg 11:29:08 / 12.06.26 |
90.24 | 1.48% | 1.32 | 90.14 | 90.24 | 40'911 | |
|
SIG Group N 11:32:16 / 12.06.26 |
11.920 | 1.71% | 0.20 | 11.890 | 11.920 | 131'478 | |
|
Sika N 11:32:44 / 12.06.26 |
155.95 | 6.45% | 9.45 | 155.90 | 156.00 | 224'632 | |
|
SMI Expanded PR 11:32:51 / 12.06.26 |
1'880.43 | 1.42% | 26.41 | ||||
|
SMI Expanded TR 11:32:51 / 12.06.26 |
3'859.62 | 1.42% | 54.21 | ||||
|
Sonova N 11:32:26 / 12.06.26 |
199.80 | 0.91% | 1.80 | 199.70 | 199.90 | 28'091 | |
|
Straumann N 11:32:15 / 12.06.26 |
94.92 | 2.82% | 2.60 | 94.92 | 95.02 | 26'512 | |
|
Swiss Life N 11:32:01 / 12.06.26 |
858.20 | 0.56% | 4.80 | 858.00 | 858.20 | 18'062 | |
|
Swiss Prime Site N 11:29:29 / 12.06.26 |
129.20 | -0.15% | -0.20 | 129.20 | 129.40 | 9'998 | |
|
Swiss Re N 11:32:38 / 12.06.26 |
121.25 | 0.54% | 0.65 | 121.20 | 121.30 | 210'242 | |
|
Swisscom N 11:31:59 / 12.06.26 |
650.00 | -0.23% | -1.50 | 649.50 | 650.00 | 14'536 | |
|
Swissquote Grp Rg 11:22:26 / 12.06.26 |
39.56 | 4.11% | 1.56 | 39.54 | 39.62 | 57'932 | |
|
Temenos N 11:32:04 / 12.06.26 |
65.25 | 0.77% | 0.50 | 65.15 | 65.25 | 27'221 | |
|
UBS N 11:32:44 / 12.06.26 |
38.55 | 2.72% | 1.02 | 38.55 | 38.56 | 1'955'261 | |
|
VAT N 11:32:15 / 12.06.26 |
665.40 | 1.71% | 11.20 | 665.20 | 665.80 | 13'498 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 11:32:15 / 12.06.26 |
94.92 | -1.22% | -19.19% | 1.00% | 13.51% | 25.22% | -9.56% | -30.74% |
|
SGS Rg 11:29:08 / 12.06.26 |
90.24 | -2.14% | -2.16% | 0.87% | 5.27% | 6.04% | 6.64% | 5.61% |
|
Sunrise N 11:32:11 / 12.06.26 |
41.46 | -2.69% | 4.98% | 0.19% | -2.03% | -9.24% | -4.38% | 0.00% |
|
Helvetia Baloise N 11:32:10 / 12.06.26 |
203.60 | -3.25% | 35.48% | 2.78% | -5.21% | 3.61% | 9.76% | 63.09% |
|
Sonova N 11:32:26 / 12.06.26 |
199.80 | -4.39% | -33.18% | -4.31% | 11.56% | 11.93% | -20.43% | -17.50% |
|
Amrize N 11:31:23 / 12.06.26 |
42.37 | -6.17% | 0.00% | -0.80% | 8.89% | 1.19% | 0.00% | 0.00% |
|
Zurich Insurance N 11:32:26 / 12.06.26 |
562.20 | -6.88% | 4.01% | 2.18% | -0.60% | 3.96% | 0.18% | 31.30% |
|
Swiss Life N 11:32:01 / 12.06.26 |
858.20 | -6.92% | 21.98% | 2.05% | 1.18% | 4.18% | 7.49% | 59.75% |
|
Holcim N 11:31:59 / 12.06.26 |
75.68 | -7.05% | 62.56% | 1.67% | 4.53% | 18.88% | 59.71% | 144.60% |
|
Lonza N 11:32:27 / 12.06.26 |
498.50 | -8.52% | -8.17% | 2.66% | 6.20% | 6.81% | -12.36% | -12.58% |
|
Swiss Re N 11:32:38 / 12.06.26 |
121.25 | -9.22% | -8.08% | 2.62% | -0.16% | -5.27% | -11.11% | 36.83% |
|
Flughafen Zürich N 11:20:08 / 12.06.26 |
236.80 | -9.77% | 4.41% | 3.23% | 9.33% | -3.03% | 5.71% | 33.33% |
|
Sika N 11:32:44 / 12.06.26 |
155.95 | -9.90% | -32.11% | 4.42% | 12.60% | 22.89% | -25.38% | -40.83% |
|
Schindler N 11:31:09 / 12.06.26 |
253.00 | -11.37% | 0.81% | -0.98% | 0.20% | 1.20% | -12.00% | 31.80% |
|
Schindler PS 11:32:12 / 12.06.26 |
264.00 | -12.90% | 4.07% | -0.38% | 0.61% | 0.99% | -11.05% | 32.65% |
|
Galenica N 11:32:08 / 12.06.26 |
85.00 | -13.31% | 13.92% | 1.07% | 3.16% | -7.26% | -0.87% | 18.54% |
|
Barry Callebaut N 11:30:34 / 12.06.26 |
1'142.00 | -13.71% | -6.40% | 0.44% | -3.71% | -12.49% | 30.29% | -35.82% |
|
Alcon N 11:32:09 / 12.06.26 |
53.46 | -16.72% | -31.47% | 0.64% | 6.03% | -8.18% | -24.60% | -26.02% |
|
Lindt N 11:32:50 / 12.06.26 |
94'500.00 | -18.64% | -5.30% | -1.15% | -0.32% | -12.82% | -28.63% | -16.05% |
|
Temenos N 11:32:04 / 12.06.26 |
65.25 | -18.66% | 1.01% | -6.79% | -8.68% | -11.22% | 9.30% | -16.67% |
|
Lindt PS 11:32:47 / 12.06.26 |
9'255.00 | -19.97% | -7.89% | 0.00% | 1.59% | -12.02% | -31.34% | -17.11% |
|
Geberit N 11:31:55 / 12.06.26 |
514.60 | -20.37% | -4.12% | 1.18% | 2.39% | -2.09% | -19.14% | 1.40% |
|
Georg Fischer N 11:32:10 / 12.06.26 |
43.70 | -21.31% | -38.56% | 1.68% | 4.65% | 8.60% | -30.63% | -31.58% |
|
Swissquote Grp Rg 11:22:26 / 12.06.26 |
39.56 | -21.97% | 9.20% | 3.56% | 3.02% | 4.11% | -16.01% | 119.27% |
|
Partners N 11:32:46 / 12.06.26 |
700.20 | -30.13% | -44.20% | -1.49% | -20.95% | -11.72% | -30.98% | -18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:32:50 / 12.06.26 |
80.07 | 0.81% |
80.60 10:29 |
79.21 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
748'477 |
|
Novartis N 11:32:45 / 12.06.26 |
122.04 | 0.41% |
122.90 10:18 |
121.18 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
641'428 |
|
Partners N 11:32:46 / 12.06.26 |
700.20 | 2.01% |
700.60 09:56 |
692.20 09:16 |
1'097.50 16.01.26 |
671.00 03.06.26 |
39'480 |
|
PSP N 11:32:04 / 12.06.26 |
142.90 | 0.00% |
143.60 09:23 |
142.70 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
3'763 |
|
Richemont N 11:32:49 / 12.06.26 |
180.90 | 4.18% |
181.15 11:22 |
176.95 09:11 |
181.15 12.06.26 |
127.20 23.03.26 |
340'745 |
|
Roche I 11:32:49 / 12.06.26 |
334.60 | 1.15% |
334.60 11:13 |
329.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
1'401 |
|
Roche PS 11:32:51 / 12.06.26 |
327.70 | 0.74% |
329.10 11:15 |
324.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
212'528 |
|
Sandoz Group N 11:32:12 / 12.06.26 |
66.90 | 1.27% |
67.52 10:18 |
66.34 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
82'198 |
|
Schindler N 11:31:09 / 12.06.26 |
253.00 | 1.40% |
254.00 09:24 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
3'176 |
|
Schindler PS 11:32:12 / 12.06.26 |
264.00 | 1.30% |
264.80 09:24 |
260.60 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
10'035 |
|
SGS Rg 11:29:08 / 12.06.26 |
90.24 | 1.48% |
90.44 09:24 |
89.86 09:45 |
97.48 27.02.26 |
81.36 02.04.26 |
40'911 |
|
SIG Group N 11:32:16 / 12.06.26 |
11.920 | 1.71% |
11.970 09:06 |
11.810 10:48 |
13.420 07.05.26 |
10.510 23.03.26 |
131'478 |
|
Sika N 11:32:44 / 12.06.26 |
155.95 | 6.45% |
156.15 11:25 |
151.70 09:03 |
166.65 12.01.26 |
120.35 23.03.26 |
224'632 |
|
SMI Expanded PR 11:32:51 / 12.06.26 |
1'880.43 | 1.42% |
1'884.77 10:29 |
1'867.24 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:32:51 / 12.06.26 |
3'859.62 | 1.42% |
3'868.53 10:29 |
3'832.54 09:02 |
3'868.53 12.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:32:26 / 12.06.26 |
199.80 | 0.91% |
201.00 09:06 |
198.80 10:58 |
226.20 22.01.26 |
163.00 23.03.26 |
28'091 |
|
Straumann N 11:32:15 / 12.06.26 |
94.92 | 2.82% |
95.32 10:24 |
93.48 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
26'512 |
|
Swiss Life N 11:32:01 / 12.06.26 |
858.20 | 0.56% |
861.60 09:56 |
855.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
18'062 |
|
Swiss Prime Site N 11:29:29 / 12.06.26 |
129.20 | -0.15% |
129.90 10:53 |
129.10 11:23 |
147.60 27.02.26 |
120.30 13.01.26 |
9'998 |
|
Swiss Re N 11:32:38 / 12.06.26 |
121.25 | 0.54% |
121.45 11:15 |
119.80 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
210'242 |
|
Swisscom N 11:31:59 / 12.06.26 |
650.00 | -0.23% |
652.50 09:18 |
643.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
14'536 |
|
Swissquote Grp Rg 11:22:26 / 12.06.26 |
39.56 | 4.11% |
39.70 11:19 |
38.50 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
57'932 |
|
Temenos N 11:32:04 / 12.06.26 |
65.25 | 0.77% |
65.45 11:21 |
64.40 09:14 |
87.00 15.01.26 |
62.15 04.02.26 |
27'221 |
|
UBS N 11:32:44 / 12.06.26 |
38.55 | 2.72% |
38.64 10:29 |
37.89 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
1'955'261 |
|
VAT N 11:32:15 / 12.06.26 |
665.40 | 1.71% |
670.00 09:01 |
659.20 09:18 |
670.00 12.06.26 |
401.00 05.01.26 |
13'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 12.06.26 |
13'719.02 | 1.40% | |
|
Eurozone 50 11:47 / 12.06.26 |
643.42 | 2.13% | |
|
L&S Dax 11:47 / 12.06.26 |
24'667.50 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 11:32 / 12.06.26 |
16.114 | -4.31% | |
|
EUR/CHF 11:47 / 12.06.26 |
0.9213 | 0.12% | |
|
USD/CHF 11:47 / 12.06.26 |
0.7952 | 0.05% | |
|
Gold 1 Uz 11:47 / 12.06.26 |
4'227.22 | 0.28% | |
|
Rohöl Brent 11:47 / 12.06.26 |
86.56 | -2.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 12.06.26 |
13'719.80 | 1.41% |
Top 5zur Gesamtübersicht
|
Sika N 11:32 / 12.06.26 |
155.95 | 6.45% | |
|
Holcim N 11:31 / 12.06.26 |
75.68 | 4.70% | |
|
Geberit N 11:31 / 12.06.26 |
514.60 | 4.30% | |
|
Richemont N 11:32 / 12.06.26 |
181.05 | 4.26% | |
|
Amrize N 11:31 / 12.06.26 |
42.37 | 3.64% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:31 / 12.06.26 |
650.00 | -0.23% | |
|
Zurich Insurance N 11:32 / 12.06.26 |
562.20 | 0.32% | |
|
Kühne + Nagel N 11:32 / 12.06.26 |
195.35 | 0.36% | |
|
Novartis N 11:32 / 12.06.26 |
122.04 | 0.41% | |
|
Swiss Re N 11:32 / 12.06.26 |
121.25 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 12.06.26 |
19'364.55 | 1.50% |
Top 5zur Gesamtübersicht
|
Sika N 11:32 / 12.06.26 |
155.95 | 6.45% | |
|
ams-OSRAM I 11:32 / 12.06.26 |
17.880 | 6.05% | |
|
Implenia N 11:25 / 12.06.26 |
68.50 | 5.55% | |
|
Lastminute.com N 11:31 / 12.06.26 |
12.750 | 4.94% | |
|
Bellevue N 11:26 / 12.06.26 |
7.720 | 4.89% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
SHL Telemedicine N 09:28 / 12.06.26 |
0.8600 | -5.49% | |
|
EvoNext Hldgs N 11:10 / 12.06.26 |
1.660 | -5.14% | |
|
Cicor N 11:15 / 12.06.26 |
136.00 | -3.95% | |
|
GAM N 09:01 / 12.06.26 |
0.0620 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:32 / 12.06.26 |
2'190.96 | 1.73% |
Top 5zur Gesamtübersicht
|
Sika N 11:32 / 12.06.26 |
155.95 | 6.45% | |
|
Holcim N 11:31 / 12.06.26 |
75.68 | 4.70% | |
|
Geberit N 11:31 / 12.06.26 |
514.60 | 4.30% | |
|
Richemont N 11:32 / 12.06.26 |
181.05 | 4.26% | |
|
Amrize N 11:31 / 12.06.26 |
42.37 | 3.64% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:31 / 12.06.26 |
650.00 | -0.23% | |
|
Lindt PS 11:32 / 12.06.26 |
9'255.00 | -0.22% | |
|
Zurich Insurance N 11:32 / 12.06.26 |
562.20 | 0.32% | |
|
Kühne + Nagel N 11:32 / 12.06.26 |
195.35 | 0.36% | |
|
Novartis N 11:32 / 12.06.26 |
122.04 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:32 / 12.06.26 |
3'048.33 | 1.56% |
Top 5zur Gesamtübersicht
|
Avolta N 11:30 / 12.06.26 |
50.10 | 4.46% | |
|
Flughafen Zürich N 11:20 / 12.06.26 |
236.80 | 4.23% | |
|
The Swatch Group I 11:29 / 12.06.26 |
210.50 | 4.21% | |
|
DocMorris N 11:31 / 12.06.26 |
8.020 | 4.16% | |
|
Swissquote Grp Rg 11:22 / 12.06.26 |
39.56 | 4.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:32 / 12.06.26 |
9'255.00 | -0.22% | |
|
Lindt N 11:32 / 12.06.26 |
94'500.00 | -0.21% | |
|
Swiss Prime Site N 11:29 / 12.06.26 |
129.20 | -0.15% | |
|
Galenica N 11:32 / 12.06.26 |
85.00 | 0.35% | |
|
Sunrise N 11:32 / 12.06.26 |
41.46 | 0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |