Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.02.2026 - 17:30:44
- 3'720.59
- -0.01%
- -0.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.68% | 0.53 | 0.0000 | 0.0000 | 1'853'990 | |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.67% | 0.80 | 0.0000 | 0.0000 | 1'990'778 | |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.76% | 7.40 | 991.00 | 0.0000 | 42'556 | |
|
PSP N 17:34:45 / 10.02.26 |
158.20 | 0.70% | 1.10 | 158.80 | 158.40 | 45'456 | |
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | 2.23% | 3.50 | 0.0000 | 161.00 | 545'421 | |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | -0.76% | -2.70 | 0.0000 | 0.0000 | 655'293 | |
|
Roche I 17:30:44 / 10.02.26 |
360.00 | -0.83% | -3.00 | 355.00 | 355.00 | 23'035 | |
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | -1.20% | -0.76 | 0.0000 | 0.0000 | 432'831 | |
|
Schindler N 17:30:44 / 10.02.26 |
296.50 | 0.17% | 0.50 | 299.00 | 299.00 | 22'872 | |
|
Schindler PS 17:34:45 / 10.02.26 |
312.60 | 0.71% | 2.20 | 314.60 | 314.60 | 85'574 | |
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 0.48% | 0.46 | 95.20 | 97.20 | 476'430 | |
|
SIG Group N 17:33:39 / 10.02.26 |
12.580 | 4.14% | 0.50 | 12.700 | 12.590 | 1'544'632 | |
|
Sika N 17:35:16 / 10.02.26 |
157.00 | 1.09% | 1.70 | 0.0000 | 157.00 | 456'758 | |
|
SMI Expanded PR 17:30:44 / 10.02.26 |
1'863.38 | -0.01% | -0.16 | ||||
|
SMI Expanded TR 17:30:44 / 10.02.26 |
3'720.59 | -0.01% | -0.33 | ||||
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | -0.05% | -0.10 | 204.50 | 0.0000 | 152'560 | |
|
Straumann N 17:35:27 / 10.02.26 |
100.00 | 0.89% | 0.88 | 0.0000 | 101.00 | 383'553 | |
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -0.07% | -0.60 | 0.0000 | 872.00 | 45'792 | |
|
Swiss Prime Site N 17:30:44 / 10.02.26 |
136.30 | 0.96% | 1.30 | 134.00 | 137.00 | 117'532 | |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -0.16% | -0.20 | 0.0000 | 0.0000 | 532'371 | |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | -0.38% | -2.50 | 650.00 | 650.00 | 63'740 | |
|
Swissquote N 17:36:27 / 10.02.26 |
435.00 | 0.32% | 1.40 | 431.00 | 431.00 | 25'197 | |
|
Temenos N 17:30:44 / 10.02.26 |
68.90 | 2.53% | 1.70 | 69.00 | 70.00 | 290'251 | |
|
UBS N 17:37:34 / 10.02.26 |
33.50 | -1.47% | -0.50 | 0.0000 | 0.0000 | 4'206'583 | |
|
VAT N 17:34:45 / 10.02.26 |
498.00 | -0.06% | -0.30 | 0.0000 | 0.0000 | 48'665 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:30:44 / 10.02.26 |
56.05 | 2.52% | -19.96% | 8.20% | 7.68% | 9.26% | -23.43% | -16.55% |
|
Lindt N 17:30:44 / 10.02.26 |
120'000.00 | 2.41% | 19.20% | 3.63% | 4.35% | -0.50% | 18.11% | 16.86% |
|
SMI Expanded TR 17:30:44 / 10.02.26 |
3'720.59 | 2.32% | 20.50% | 1.36% | 1.37% | 8.63% | 10.41% | 29.50% |
|
SMI Expanded PR 17:30:44 / 10.02.26 |
1'863.38 | 2.31% | 16.86% | 1.36% | 1.37% | 8.62% | 7.08% | 18.12% |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | 1.08% | 76.77% | -5.38% | -0.61% | 11.61% | 58.82% | 178.76% |
|
Geberit N 17:34:44 / 10.02.26 |
633.80 | 0.74% | 21.30% | 6.41% | 0.03% | 5.35% | 23.84% | 21.20% |
|
Flughafen Zürich N 17:34:44 / 10.02.26 |
246.80 | -0.16% | 15.53% | 4.40% | -2.14% | 5.02% | 8.25% | 46.93% |
|
Lindt PS 17:30:44 / 10.02.26 |
11'700.00 | -0.17% | 14.90% | 4.37% | 4.65% | -2.34% | 13.37% | 14.55% |
|
Adecco N 17:37:04 / 10.02.26 |
23.54 | -0.35% | 3.04% | 8.48% | 0.94% | -1.51% | 6.61% | -34.69% |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | -0.39% | -20.44% | 0.86% | -2.81% | 7.64% | -30.02% | 5.79% |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | -0.44% | 4.69% | 3.73% | 4.95% | -0.43% | 0.92% | -28.08% |
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | -1.06% | -30.85% | -0.19% | -7.58% | 5.40% | -33.01% | -12.10% |
|
Givaudan N 17:30:44 / 10.02.26 |
3'115.00 | -2.77% | -22.87% | 5.27% | -2.53% | -5.61% | -18.65% | 4.76% |
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | -4.09% | -3.73% | -1.00% | -7.85% | -2.38% | -15.14% | -6.15% |
|
Sika N 17:35:16 / 10.02.26 |
157.00 | -4.49% | -28.04% | 3.80% | 5.30% | 5.94% | -32.82% | -39.92% |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -4.59% | -3.39% | 2.14% | 0.92% | -9.74% | -10.69% | 33.31% |
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -4.93% | 24.59% | 1.99% | 0.14% | 2.64% | 13.56% | 59.46% |
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | -5.06% | -21.87% | 0.89% | -5.34% | 1.80% | -25.69% | -13.75% |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -5.25% | 5.83% | -0.75% | -3.80% | -1.00% | -3.09% | 31.72% |
|
Helvetia Baloise N 17:34:44 / 10.02.26 |
194.40 | -5.78% | 31.93% | -2.26% | -2.46% | -4.05% | 20.15% | 70.21% |
|
Galderma Group N 17:32:22 / 10.02.26 |
148.40 | -7.83% | 48.45% | 1.85% | -6.61% | 1.64% | 26.84% | 0.00% |
|
UBS N 17:37:34 / 10.02.26 |
33.50 | -8.01% | 22.61% | -9.70% | -11.73% | 10.63% | 10.56% | 69.24% |
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | -8.89% | 13.67% | 6.16% | -8.74% | -1.05% | -10.47% | 9.96% |
|
Swissquote N 17:36:27 / 10.02.26 |
435.00 | -10.97% | 24.60% | -0.14% | -11.12% | -7.05% | 4.52% | 149.91% |
|
Logitech N 17:35:31 / 10.02.26 |
71.18 | -13.32% | -5.81% | 4.25% | -7.68% | -20.79% | -22.04% | 31.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.68% |
79.05 15:45 |
78.29 14:16 |
79.33 06.02.26 |
70.29 26.01.26 |
1'853'990 |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.67% |
121.28 12:13 |
119.80 09:02 |
121.40 09.02.26 |
107.68 05.01.26 |
1'990'778 |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.76% |
991.40 16:43 |
978.00 10:07 |
1'097.50 16.01.26 |
944.40 06.02.26 |
42'556 |
|
PSP N 17:34:45 / 10.02.26 |
158.20 | 0.70% |
158.40 09:03 |
156.80 13:16 |
158.40 10.02.26 |
140.80 05.01.26 |
45'456 |
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | 2.23% |
160.70 09:08 |
158.15 13:43 |
180.00 15.01.26 |
147.00 29.01.26 |
545'421 |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | -0.76% |
356.00 09:01 |
349.30 17:07 |
362.30 04.02.26 |
323.20 05.01.26 |
655'293 |
|
Roche I 17:30:44 / 10.02.26 |
360.00 | -0.83% |
364.40 09:01 |
358.60 14:33 |
367.60 04.02.26 |
330.20 06.01.26 |
23'035 |
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | -1.20% |
63.14 09:10 |
61.66 15:56 |
64.04 28.01.26 |
56.94 05.01.26 |
432'831 |
|
Schindler N 17:30:44 / 10.02.26 |
296.50 | 0.17% |
297.00 09:02 |
294.50 13:23 |
299.00 05.02.26 |
281.00 05.01.26 |
22'872 |
|
Schindler PS 17:34:45 / 10.02.26 |
312.60 | 0.71% |
312.60 09:09 |
309.20 14:14 |
314.20 05.02.26 |
293.80 30.01.26 |
85'574 |
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 0.48% |
97.24 09:08 |
95.40 09:58 |
97.24 10.02.26 |
89.90 05.01.26 |
476'430 |
|
SIG Group N 17:33:39 / 10.02.26 |
12.580 | 4.14% |
12.700 10:33 |
12.140 09:01 |
12.700 10.02.26 |
11.190 05.01.26 |
1'544'632 |
|
Sika N 17:35:16 / 10.02.26 |
157.00 | 1.09% |
158.40 11:14 |
155.30 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
456'758 |
|
SMI Expanded PR 17:30:44 / 10.02.26 |
1'863.38 | -0.01% |
1'868.13 09:14 |
1'859.13 14:17 |
1'868.13 10.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 17:30:44 / 10.02.26 |
3'720.59 | -0.01% |
3'730.09 09:14 |
3'712.10 14:17 |
3'730.09 10.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | -0.05% |
208.30 09:23 |
201.00 12:02 |
226.20 22.01.26 |
201.00 10.02.26 |
152'560 |
|
Straumann N 17:35:27 / 10.02.26 |
100.00 | 0.89% |
101.20 09:30 |
99.46 14:44 |
102.85 14.01.26 |
90.32 03.02.26 |
383'553 |
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -0.07% |
876.60 15:31 |
860.60 09:24 |
942.40 06.01.26 |
823.20 23.01.26 |
45'792 |
|
Swiss Prime Site N 17:30:44 / 10.02.26 |
136.30 | 0.96% |
136.30 17:30 |
134.80 09:36 |
136.30 10.02.26 |
120.30 13.01.26 |
117'532 |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -0.16% |
126.55 15:31 |
125.25 09:02 |
131.35 06.01.26 |
121.05 27.01.26 |
532'371 |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | -0.38% |
660.00 09:01 |
653.50 09:32 |
665.50 06.02.26 |
570.50 05.01.26 |
63'740 |
|
Swissquote N 17:36:27 / 10.02.26 |
435.00 | 0.32% |
437.80 16:54 |
429.20 09:02 |
509.00 06.01.26 |
414.40 06.02.26 |
25'197 |
|
Temenos N 17:30:44 / 10.02.26 |
68.90 | 2.53% |
69.15 15:32 |
67.00 09:33 |
87.00 15.01.26 |
62.15 04.02.26 |
290'251 |
|
UBS N 17:37:34 / 10.02.26 |
33.50 | -1.47% |
34.09 09:01 |
33.38 17:18 |
38.39 13.01.26 |
33.20 06.02.26 |
4'206'583 |
|
VAT N 17:34:45 / 10.02.26 |
498.00 | -0.06% |
503.00 15:09 |
495.90 09:44 |
541.00 28.01.26 |
401.00 05.01.26 |
48'665 |