Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.06.2026 - 17:30:12
- 3'770.40
- 0.32%
- 11.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:52 / 05.06.26 |
710.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:12 / 05.06.26 |
141.40 | 0.00% | 0.00 | 141.00 | 142.20 | ||
|
Richemont N 17:35:41 / 05.06.26 |
164.65 | 0.00% | 0.00 | 164.65 | 165.60 | ||
|
Roche I 17:38:29 / 05.06.26 |
332.20 | 0.00% | 0.00 | 329.40 | 0.0000 | ||
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% | 0.00 | 250.50 | 0.0000 | ||
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | 0.00% | 0.00 | 260.00 | 0.0000 | ||
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | 0.00% | 0.00 | 88.90 | 0.0000 | ||
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 0.00% | 0.00 | 12.000 | 12.000 | ||
|
Sika N 17:30:15 / 05.06.26 |
149.35 | 0.00% | 0.00 | 0.0000 | 148.00 | ||
|
SMI Expanded PR 17:30:12 / 05.06.26 |
1'836.96 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:12 / 05.06.26 |
3'770.40 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.00% | 0.00 | 209.00 | 0.0000 | ||
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | 0.00% | 0.00 | 95.40 | 95.40 | ||
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:12 / 05.06.26 |
126.70 | 0.00% | 0.00 | 0.0000 | 127.80 | ||
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | 0.00% | 0.00 | 647.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | 0.00% | 0.00 | 70.20 | 72.75 | ||
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:39 / 05.06.26 |
603.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:33:40 / 05.06.26 |
42.71 | -1.97% | 0.00% | 1.42% | 3.64% | -1.86% | 0.00% | 0.00% |
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | -2.26% | 2.78% | -3.12% | -0.66% | -4.83% | -11.23% | -29.25% |
|
Sunrise N 17:34:22 / 05.06.26 |
41.38 | -2.45% | 5.24% | -4.04% | -10.00% | -11.35% | -4.43% | 0.00% |
|
Holcim N 17:35:46 / 05.06.26 |
74.44 | -4.27% | 67.42% | -3.85% | 0.19% | 20.41% | 54.54% | 154.45% |
|
Richemont N 17:35:41 / 05.06.26 |
164.65 | -4.30% | 19.40% | -2.52% | 3.95% | 19.23% | 8.64% | 13.59% |
|
Helvetia Baloise N 17:31:01 / 05.06.26 |
198.10 | -5.31% | 32.60% | -2.41% | -5.49% | 3.18% | 2.48% | 59.12% |
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -8.15% | -30.79% | -2.58% | 3.57% | 11.37% | -31.90% | -41.55% |
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | -8.27% | 20.21% | -1.15% | -4.37% | 2.59% | 1.62% | 57.85% |
|
Zurich Insurance N 17:30:12 / 05.06.26 |
550.20 | -8.57% | 2.12% | -1.22% | 1.81% | 2.23% | -5.33% | 27.45% |
|
Givaudan N 17:30:26 / 05.06.26 |
2'869.00 | -8.80% | -27.66% | -1.07% | 3.24% | 2.61% | -31.26% | -4.27% |
|
Flughafen Zürich N 17:30:12 / 05.06.26 |
229.40 | -8.90% | 5.42% | -3.21% | 3.80% | -5.44% | -1.46% | 33.61% |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | -9.24% | 3.23% | -0.39% | -0.39% | -1.16% | -11.59% | 36.41% |
|
Lonza N 17:36:38 / 05.06.26 |
485.60 | -9.71% | -9.37% | -2.96% | 0.54% | 0.96% | -15.31% | -15.84% |
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | -11.07% | -9.95% | 0.38% | -4.29% | -8.59% | -18.38% | 28.03% |
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | -11.43% | 5.83% | 0.38% | -0.97% | -2.21% | -11.19% | 35.79% |
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | -12.06% | 9.20% | 3.63% | -5.66% | -7.28% | 11.55% | -10.14% |
|
Barry Callebaut N 17:30:12 / 05.06.26 |
1'137.00 | -12.94% | -5.56% | -5.49% | -3.73% | -18.73% | 33.76% | -36.80% |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | -13.92% | 13.11% | 0.90% | 1.75% | -12.12% | -2.21% | 17.38% |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | -16.06% | -30.92% | 1.96% | 8.03% | -12.69% | -26.24% | -26.12% |
|
Lindt N 17:30:12 / 05.06.26 |
95'600.00 | -17.87% | -4.40% | 0.10% | -2.05% | -17.73% | -25.89% | -13.72% |
|
Geberit N 17:30:12 / 05.06.26 |
508.60 | -17.91% | -1.17% | -0.93% | -2.94% | -8.46% | -20.13% | 2.96% |
|
Georg Fischer N 17:30:12 / 05.06.26 |
42.98 | -19.81% | -37.39% | -1.01% | -2.67% | 1.70% | -33.83% | -30.23% |
|
Lindt PS 17:30:12 / 05.06.26 |
9'255.00 | -20.15% | -8.09% | -0.54% | -0.86% | -17.66% | -29.67% | -15.63% |
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -21.56% | 9.77% | -3.54% | -0.26% | -4.07% | -21.07% | 115.21% |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -27.65% | -42.21% | -14.07% | -19.41% | -12.42% | -34.19% | -14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'009'522 | ||
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'546'401 | ||
|
Partners N 17:39:52 / 05.06.26 |
710.80 | 0.00% |
1'097.50 16.01.26 |
671.00 03.06.26 |
137'524 | ||
|
PSP N 17:30:12 / 05.06.26 |
141.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
132'925 | ||
|
Richemont N 17:35:41 / 05.06.26 |
164.65 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
550'258 | ||
|
Roche I 17:38:29 / 05.06.26 |
332.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
23'609 | ||
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
802'226 | ||
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
328'081 | ||
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
13'367 | ||
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
60'488 | ||
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
289'692 | ||
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
668'110 | ||
|
Sika N 17:30:15 / 05.06.26 |
149.35 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
348'471 | ||
|
SMI Expanded PR 17:30:12 / 05.06.26 |
1'836.96 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:12 / 05.06.26 |
3'770.40 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
106'885 | ||
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
272'066 | ||
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
36'958 | ||
|
Swiss Prime Site N 17:30:12 / 05.06.26 |
126.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
118'513 | ||
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
781'060 | ||
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
36'428 | ||
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
213'628 | ||
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
85'994 | ||
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'657'662 | ||
|
VAT N 17:31:39 / 05.06.26 |
603.60 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
43'037 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 18:58 / 07.06.26 |
24'475.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 07:04 / 08.06.26 |
0.9189 | 0.15% | |
|
USD/CHF 07:04 / 08.06.26 |
0.7967 | 0.03% | |
|
Gold 1 Uz 07:03 / 08.06.26 |
4'314.19 | -0.37% | |
|
Rohöl Brent 07:04 / 08.06.26 |
97.14 | 3.32% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |