×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 16.01.2026 - 11:40:51
  • 3'701.02
  • -0.13%
  • -4.71
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
11:40:19 / 16.01.26
75.84 -0.89% -0.68 75.84 75.86 1'568'799
Novartis N
11:40:07 / 16.01.26
115.92 1.26% 1.44 115.90 115.92 1'152'919
Partners N
11:40:52 / 16.01.26
1'084.50 -0.50% -5.50 1'084.00 1'085.00 23'090
PSP N
11:40:26 / 16.01.26
146.80 0.20% 0.30 146.70 147.00 15'993
Richemont N
11:40:32 / 16.01.26
164.30 -3.66% -6.25 164.25 164.35 490'336
Roche GS
11:40:51 / 16.01.26
347.80 0.61% 2.10 347.80 347.90 484'017
Roche I
11:38:59 / 16.01.26
356.40 1.08% 3.80 356.00 356.40 5'500
Sandoz Group N
11:38:54 / 16.01.26
61.92 1.71% 1.04 61.90 61.94 97'627
Schindler N
11:30:44 / 16.01.26
292.50 0.00% 0.00 292.50 293.00 1'595
Schindler PS
11:39:49 / 16.01.26
309.00 0.32% 1.00 309.00 309.20 8'392
SGS Rg
11:38:09 / 16.01.26
96.24 0.17% 0.16 96.26 96.30 34'006
SIG Group N
11:35:36 / 16.01.26
12.310 0.57% 0.07 12.300 12.320 198'893
Sika N
11:40:52 / 16.01.26
151.00 -2.08% -3.20 151.00 151.05 248'333
SMI Expanded PR
11:40:52 / 16.01.26
1'853.58 -0.13% -2.36
SMI Expanded TR
11:40:52 / 16.01.26
3'701.02 -0.13% -4.71
Sonova N
11:37:01 / 16.01.26
218.60 -0.91% -2.00 218.60 218.70 10'366
Straumann N
11:39:01 / 16.01.26
98.82 0.00% 0.00 98.80 98.90 34'505
Swiss Life N
11:40:04 / 16.01.26
873.80 0.58% 5.00 873.60 874.00 19'232
Swiss Prime Site N
11:38:36 / 16.01.26
126.30 0.72% 0.90 126.10 126.30 28'004
Swiss Re N
11:40:37 / 16.01.26
126.40 -1.17% -1.50 126.35 126.45 365'291
Swisscom N
11:38:42 / 16.01.26
595.00 0.00% 0.00 594.50 595.00 21'318
Swissquote N
11:40:07 / 16.01.26
467.60 -1.02% -4.80 467.60 468.20 18'288
Temenos N
11:39:30 / 16.01.26
78.65 -1.69% -1.35 78.50 78.65 11'908
UBS N
11:40:31 / 16.01.26
38.03 -0.18% -0.07 38.02 38.04 1'862'921
VAT N
11:39:57 / 16.01.26
502.60 -0.16% -0.80 502.60 503.20 33'742
76.76
-1.11%
563.80
-0.07%
75.84
-0.89%
115.92
1.26%
1'084.50
-0.50%
146.80
0.20%
356.40
1.08%
347.80
0.61%
61.92
1.71%
292.50
0.00%
309.00
0.32%
96.24
0.17%
12.31
0.57%
151.00
-2.08%
218.60
-0.91%
126.30
0.72%
98.82
0.00%
40.66
-2.40%
873.80
0.58%
126.40
-1.17%
595.00
0.00%
467.60
-1.02%
78.65
-1.69%
38.03
-0.18%
502.60
-0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI Expanded TR
11:40:52 / 16.01.26
3'701.02 1.78% 20.01% 0.30% 2.47% 7.16% 15.99% 28.49%
SMI Expanded PR
11:40:52 / 16.01.26
1'853.58 1.78% 16.39% 0.30% 2.46% 7.16% 12.49% 17.21%
Holcim N
11:40:48 / 16.01.26
78.54 1.70% 77.85% -1.68% 1.87% 12.42% 76.92% 207.31%
Galenica N
11:34:46 / 16.01.26
98.30 1.13% 32.89% -0.15% 1.55% 7.73% 25.30% 30.95%
Adecco N
11:36:28 / 16.01.26
23.08 1.04% 4.47% -2.62% 2.85% 1.85% 6.46% -29.47%
Amrize N
11:39:15 / 16.01.26
43.75 0.90% 0.00% -2.45% 1.74% 10.20% 0.00% 0.00%
Alcon N
11:38:51 / 16.01.26
63.96 0.73% -17.11% 0.41% 0.66% 4.65% -17.15% -6.59%
Temenos N
11:39:30 / 16.01.26
78.65 0.50% 24.80% -6.98% 0.19% 23.96% 7.89% 40.55%
Avolta N
11:34:42 / 16.01.26
46.72 -0.08% 29.61% -3.87% -0.60% 12.04% 19.31% 11.69%
Georg Fischer N
11:40:27 / 16.01.26
53.35 -0.19% -22.07% -0.19% 0.47% -8.02% -22.96% -12.80%
Richemont N
11:40:32 / 16.01.26
164.30 -0.87% 23.68% -6.89% -2.38% 2.40% 0.34% 23.50%
Flughafen Zürich N
11:32:21 / 16.01.26
249.40 -1.27% 14.25% -4.30% 0.40% 4.44% 14.83% 53.46%
Lindt N
11:16:10 / 16.01.26
114'800.00 -1.37% 14.80% -1.37% -2.21% -12.77% 13.66% 17.14%
Barry Callebaut N
11:16:48 / 16.01.26
1'275.00 -1.38% 6.98% -1.16% 0.31% 9.25% 13.54% -30.75%
Geberit N
11:40:37 / 16.01.26
614.20 -1.39% 18.73% -3.91% -0.74% 0.85% 21.43% 23.14%
Sunrise N
11:38:53 / 16.01.26
40.66 -1.79% 5.95% -2.59% -1.88% -11.18% -5.33% 0.00%
Galderma Group N
11:35:38 / 16.01.26
159.50 -2.65% 56.80% -3.45% -2.03% 12.24% 46.73% 0.00%
Nestlé N
11:40:19 / 16.01.26
75.84 -2.82% 2.19% 0.57% -3.74% -5.33% 2.21% -32.85%
Swissquote N
11:40:07 / 16.01.26
467.60 -3.00% 35.75% -2.01% -3.71% -6.41% 27.97% 201.08%
Swiss Re N
11:40:37 / 16.01.26
126.40 -3.73% -2.52% -0.90% -3.40% -16.35% -6.96% 38.06%
Zurich Insurance N
11:40:50 / 16.01.26
579.80 -3.82% 7.42% 0.35% -2.95% 2.11% 7.49% 30.10%
Lindt PS
11:29:46 / 16.01.26
11'160.00 -4.06% 10.43% -1.24% -5.02% -15.71% 9.73% 13.82%
Helvetia Baloise N
11:39:56 / 16.01.26
201.40 -4.30% 34.00% -0.59% -3.45% 1.31% 25.72% 75.92%
Logitech N
11:37:16 / 16.01.26
76.76 -4.81% 3.44% -0.75% -7.52% -13.66% -3.69% 53.16%
Sika N
11:40:52 / 16.01.26
151.00 -5.17% -28.54% -8.48% -7.08% -14.20% -32.77% -37.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
11:40:19 / 16.01.26
75.84 -0.89% 76.22
09:02
75.73
11:16
78.30
05.01.26
73.67
08.01.26
1'568'799
Novartis N
11:40:07 / 16.01.26
115.92 1.26% 116.08
11:20
114.98
09:02
116.78
15.01.26
107.68
05.01.26
1'152'919
Partners N
11:40:52 / 16.01.26
1'084.50 -0.50% 1'087.50
09:17
1'080.00
09:03
1'092.00
15.01.26
991.00
08.01.26
23'090
PSP N
11:40:26 / 16.01.26
146.80 0.20% 147.30
10:35
145.80
09:01
147.40
15.01.26
140.80
05.01.26
15'993
Richemont N
11:40:32 / 16.01.26
164.30 -3.66% 168.70
09:01
163.55
11:33
180.00
15.01.26
163.55
16.01.26
490'336
Roche GS
11:40:51 / 16.01.26
347.80 0.61% 348.70
09:13
345.80
10:34
348.70
16.01.26
323.20
05.01.26
484'017
Roche I
11:38:59 / 16.01.26
356.40 1.08% 356.80
11:37
353.80
10:21
356.80
16.01.26
330.20
06.01.26
5'500
Sandoz Group N
11:38:54 / 16.01.26
61.92 1.71% 61.98
11:18
61.16
09:02
61.98
16.01.26
56.94
05.01.26
97'627
Schindler N
11:30:44 / 16.01.26
292.50 0.00% 293.50
09:19
292.00
09:01
293.50
16.01.26
281.00
05.01.26
1'595
Schindler PS
11:39:49 / 16.01.26
309.00 0.32% 310.80
09:13
308.20
09:01
310.80
16.01.26
297.00
05.01.26
8'392
SGS Rg
11:38:09 / 16.01.26
96.24 0.17% 96.24
11:38
95.64
09:03
96.24
16.01.26
89.90
05.01.26
34'006
SIG Group N
11:35:36 / 16.01.26
12.310 0.57% 12.410
11:08
12.240
09:02
12.550
15.01.26
11.190
05.01.26
198'893
Sika N
11:40:52 / 16.01.26
151.00 -2.08% 153.40
09:01
150.50
10:28
166.65
12.01.26
148.70
13.01.26
248'333
SMI Expanded PR
11:40:52 / 16.01.26
1'853.58 -0.13% 1'855.17
09:14
1'847.70
10:17
1'861.35
15.01.26
1'805.85
05.01.26
SMI Expanded TR
11:40:52 / 16.01.26
3'701.02 -0.13% 3'704.19
09:14
3'689.29
10:17
3'716.53
15.01.26
3'605.50
05.01.26
Sonova N
11:37:01 / 16.01.26
218.60 -0.91% 220.30
09:04
218.10
09:01
224.30
14.01.26
203.70
05.01.26
10'366
Straumann N
11:39:01 / 16.01.26
98.82 0.00% 99.36
09:01
98.06
09:56
102.85
14.01.26
92.16
05.01.26
34'505
Swiss Life N
11:40:04 / 16.01.26
873.80 0.58% 876.40
10:25
867.60
09:02
942.40
06.01.26
858.60
14.01.26
19'232
Swiss Prime Site N
11:38:36 / 16.01.26
126.30 0.72% 126.70
10:30
125.20
09:01
126.70
16.01.26
120.30
13.01.26
28'004
Swiss Re N
11:40:37 / 16.01.26
126.40 -1.17% 126.70
11:13
125.10
09:29
131.35
06.01.26
124.55
14.01.26
365'291
Swisscom N
11:38:42 / 16.01.26
595.00 0.00% 596.50
09:46
593.00
09:05
596.50
15.01.26
570.50
05.01.26
21'318
Swissquote N
11:40:07 / 16.01.26
467.60 -1.02% 478.00
09:08
465.60
09:47
509.00
06.01.26
462.20
14.01.26
18'288
Temenos N
11:39:30 / 16.01.26
78.65 -1.69% 80.50
09:02
78.55
11:39
87.00
15.01.26
78.55
16.01.26
11'908
UBS N
11:40:31 / 16.01.26
38.03 -0.18% 38.05
09:01
37.73
09:40
38.39
13.01.26
37.12
05.01.26
1'862'921
VAT N
11:39:57 / 16.01.26
502.60 -0.16% 503.20
11:39
490.00
09:24
511.00
15.01.26
401.00
05.01.26
33'742

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:40 / 16.01.26
13'448.96 -0.20%
Eurozone 50
11:55 / 16.01.26
622.98 -0.30%
L&S Dax
11:55 / 16.01.26
25'311.00 0.24%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
11:40 / 16.01.26
12.478 0.85%
EUR/CHF
11:55 / 16.01.26
0.9312 -0.15%
USD/CHF
11:55 / 16.01.26
0.8019 -0.19%
Gold 1 Uz
11:55 / 16.01.26
4'604.72 -0.26%
Rohöl Brent
11:55 / 16.01.26
64.52 1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:40 / 16.01.26
13'448.96 -0.20%

Top 5zur Gesamtübersicht

Novartis N
11:40 / 16.01.26
115.92 1.26%
Roche GS
11:40 / 16.01.26
347.80 0.61%
Swiss Life N
11:40 / 16.01.26
873.80 0.58%
Geberit N
11:40 / 16.01.26
614.20 0.52%
Alcon N
11:38 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
11:40 / 16.01.26
164.30 -3.66%
Sika N
11:40 / 16.01.26
151.00 -2.08%
Swiss Re N
11:40 / 16.01.26
126.40 -1.17%
Logitech N
11:37 / 16.01.26
76.76 -1.11%
Givaudan N
11:40 / 16.01.26
3'188.00 -0.90%
NAME INTRADAY KURS +/-%
SPI
11:39 / 16.01.26
18'570.57 -0.13%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:59 / 16.01.26
16.000 2.70%
Cicor N
11:40 / 16.01.26
125.50 2.45%
Bachem N-B-
11:40 / 16.01.26
66.50 2.39%
Tecan N
11:38 / 16.01.26
151.90 2.36%
Cosmo Pharma N
11:39 / 16.01.26
110.20 2.04%

Flop 5zur Gesamtübersicht

GAM N
10:15 / 16.01.26
0.1395 -6.38%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Zehnder N
11:40 / 16.01.26
82.20 -4.86%
Coltene N
11:21 / 16.01.26
55.50 -4.48%
ams-OSRAM I
11:35 / 16.01.26
8.140 -4.40%
NAME INTRADAY KURS +/-%
SLI
11:40 / 16.01.26
2'178.09 -0.16%

Top 5zur Gesamtübersicht

Sandoz Group N
11:38 / 16.01.26
61.92 1.71%
Novartis N
11:40 / 16.01.26
115.92 1.26%
Galderma Group N
11:35 / 16.01.26
159.50 1.08%
Roche GS
11:40 / 16.01.26
347.80 0.61%
Helvetia Baloise N
11:39 / 16.01.26
201.40 0.60%

Flop 5zur Gesamtübersicht

Richemont N
11:40 / 16.01.26
164.30 -3.66%
Sika N
11:40 / 16.01.26
151.05 -2.08%
Swiss Re N
11:40 / 16.01.26
126.40 -1.17%
Logitech N
11:37 / 16.01.26
76.76 -1.11%
Sonova N
11:37 / 16.01.26
218.60 -0.91%
NAME INTRADAY KURS +/-%
SMIM
11:40 / 16.01.26
3'091.90 0.27%

Top 5zur Gesamtübersicht

Sandoz Group N
11:38 / 16.01.26
61.92 1.71%
Roche I
11:38 / 16.01.26
356.40 1.08%
Galderma Group N
11:35 / 16.01.26
159.50 1.08%
Belimo N
11:40 / 16.01.26
903.50 0.78%
Swiss Prime Site N
11:38 / 16.01.26
126.30 0.72%

Flop 5zur Gesamtübersicht

DocMorris N
11:36 / 16.01.26
5.800 -3.73%
Clariant N
11:39 / 16.01.26
7.310 -2.60%
Sunrise N
11:38 / 16.01.26
40.66 -2.40%
Temenos N
11:39 / 16.01.26
78.65 -1.69%
The Swatch Group I
11:40 / 16.01.26
172.35 -1.20%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026