Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.09.2026 - 12:04:31
- 3'949.94
- 0.48%
- 18.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:02:55 / 22.09.26 |
77.15 | 0.06% | 0.05 | 77.15 | 77.17 | 398'418 | |
|
Novartis N 12:03:49 / 22.09.26 |
116.22 | 0.07% | 0.08 | 116.20 | 116.22 | 500'997 | |
|
Partners N 12:04:09 / 22.09.26 |
631.40 | 2.14% | 13.20 | 630.60 | 631.20 | 20'629 | |
|
PSP N 11:52:21 / 22.09.26 |
147.50 | 0.14% | 0.20 | 147.40 | 147.60 | 7'636 | |
|
Richemont N 12:04:27 / 22.09.26 |
172.70 | 2.10% | 3.55 | 172.65 | 172.70 | 130'204 | |
|
Roche I 12:01:30 / 22.09.26 |
372.00 | -0.32% | -1.20 | 371.80 | 372.20 | 4'996 | |
|
Roche PS 12:04:28 / 22.09.26 |
361.90 | -0.79% | -2.90 | 361.90 | 362.00 | 98'352 | |
|
Sandoz Group N 12:04:27 / 22.09.26 |
71.20 | 2.12% | 1.48 | 71.18 | 71.22 | 343'570 | |
|
Schindler N 11:53:01 / 22.09.26 |
256.00 | 1.19% | 3.00 | 256.00 | 256.50 | 3'753 | |
|
Schindler PS 12:04:11 / 22.09.26 |
261.60 | 1.24% | 3.20 | 261.60 | 261.80 | 11'323 | |
|
SGS Rg 12:04:28 / 22.09.26 |
95.54 | 1.12% | 1.06 | 95.52 | 95.56 | 49'765 | |
|
SIG Group N 12:00:48 / 22.09.26 |
13.450 | 1.82% | 0.24 | 13.460 | 13.480 | 70'674 | |
|
Sika N 12:04:19 / 22.09.26 |
190.25 | 2.56% | 4.75 | 190.15 | 190.25 | 51'538 | |
|
SMI Expanded PR 12:04:32 / 22.09.26 |
1'921.77 | 0.48% | 9.22 | ||||
|
SMI Expanded TR 12:04:32 / 22.09.26 |
3'949.94 | 0.48% | 18.94 | ||||
|
Sonova N 12:01:33 / 22.09.26 |
239.80 | 1.18% | 2.80 | 239.60 | 240.00 | 8'272 | |
|
Straumann N 12:02:54 / 22.09.26 |
97.36 | 1.21% | 1.16 | 97.36 | 97.40 | 42'759 | |
|
Swiss Life N 12:04:08 / 22.09.26 |
930.00 | -0.15% | -1.40 | 929.80 | 930.20 | 10'757 | |
|
Swiss Prime Site N 12:02:42 / 22.09.26 |
125.10 | 0.00% | 0.00 | 124.90 | 125.10 | 14'310 | |
|
Swiss Re N 12:04:26 / 22.09.26 |
138.40 | -0.75% | -1.05 | 138.35 | 138.45 | 98'965 | |
|
Swisscom N 12:04:22 / 22.09.26 |
652.50 | -0.68% | -4.50 | 652.50 | 653.00 | 8'327 | |
|
Swissquote Grp Rg 12:04:25 / 22.09.26 |
41.04 | 1.84% | 0.74 | 41.04 | 41.10 | 60'664 | |
|
Temenos N 12:02:49 / 22.09.26 |
69.25 | 1.61% | 1.10 | 69.20 | 69.40 | 16'652 | |
|
The Swatch Group I 12:03:01 / 22.09.26 |
179.35 | 0.76% | 1.35 | 179.40 | 179.60 | 11'304 | |
|
UBS N 12:04:31 / 22.09.26 |
41.44 | -0.74% | -0.31 | 41.43 | 41.45 | 3'571'878 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 12:02:46 / 22.09.26 |
833.00 | 3.78% | 35.20% | 9.68% | 0.06% | -8.46% | -2.80% | 87.70% |
|
Straumann N 12:02:54 / 22.09.26 |
97.36 | 2.93% | -15.80% | 1.46% | 6.36% | -8.50% | 7.32% | -23.04% |
|
PSP N 11:52:21 / 22.09.26 |
147.50 | 2.65% | 14.27% | -0.07% | 0.89% | 2.36% | 10.57% | 34.64% |
|
Lonza N 12:02:03 / 22.09.26 |
558.20 | 2.05% | 2.43% | 3.91% | -6.00% | 2.27% | 3.56% | 28.74% |
|
Swiss Life N 12:04:08 / 22.09.26 |
930.00 | 1.59% | 33.13% | 1.91% | 0.98% | 4.54% | 11.14% | 62.26% |
|
Swiss Prime Site N 12:02:42 / 22.09.26 |
125.10 | 1.54% | 26.62% | -0.79% | -2.57% | -5.16% | 14.25% | 46.57% |
|
Zurich Insurance N 12:04:08 / 22.09.26 |
594.20 | -0.07% | 11.62% | -1.10% | -0.13% | -0.74% | 6.15% | 39.76% |
|
Galderma Group N 12:03:44 / 22.09.26 |
164.80 | -0.52% | 60.22% | 7.50% | -3.96% | -10.39% | 17.97% | 0.00% |
|
Richemont N 12:04:27 / 22.09.26 |
172.70 | -1.69% | 22.66% | 1.68% | -7.67% | -7.42% | 13.43% | 46.83% |
|
Nestlé N 12:02:55 / 22.09.26 |
77.15 | -2.08% | 2.96% | -0.95% | -3.35% | -7.14% | 7.72% | -28.56% |
|
Sunrise N 12:04:22 / 22.09.26 |
40.60 | -3.68% | 3.92% | -4.61% | -6.02% | 1.00% | -13.95% | 0.00% |
|
Schindler N 11:53:01 / 22.09.26 |
256.00 | -10.12% | 2.22% | 3.02% | -0.58% | -0.39% | -8.90% | 40.56% |
|
Avolta N 12:02:12 / 22.09.26 |
42.88 | -10.65% | 15.91% | 0.14% | -8.57% | -20.59% | -7.55% | 17.07% |
|
Barry Callebaut N 12:00:46 / 22.09.26 |
1'127.00 | -13.32% | -5.98% | 2.64% | -1.83% | 0.54% | 5.23% | -23.20% |
|
Holcim N 12:04:27 / 22.09.26 |
68.20 | -13.50% | 51.27% | 0.18% | -4.16% | -6.42% | -0.23% | 123.53% |
|
Schindler PS 12:04:11 / 22.09.26 |
261.60 | -13.64% | 3.19% | 3.40% | -1.21% | -2.39% | -11.68% | 38.03% |
|
Geberit N 12:04:20 / 22.09.26 |
548.20 | -14.20% | 3.30% | 0.96% | -6.00% | 1.56% | -6.58% | 17.17% |
|
Temenos N 12:02:49 / 22.09.26 |
69.25 | -14.38% | 6.32% | 1.99% | -8.28% | 4.77% | 6.87% | 4.40% |
|
Alcon N 12:02:21 / 22.09.26 |
53.70 | -15.42% | -30.40% | -2.68% | -8.55% | -1.65% | -11.59% | -24.58% |
|
Galenica N 12:00:44 / 22.09.26 |
82.75 | -15.56% | 10.96% | 0.30% | -0.72% | -1.84% | -2.24% | 19.13% |
|
Swissquote Grp Rg 12:04:25 / 22.09.26 |
41.04 | -17.25% | 15.80% | 4.32% | -2.01% | 8.28% | -22.93% | 132.95% |
|
Flughafen Zürich N 12:02:41 / 22.09.26 |
205.20 | -20.61% | -8.13% | 2.60% | -11.25% | -17.92% | -12.90% | 15.62% |
|
Lindt N 12:04:01 / 22.09.26 |
89'400.00 | -23.11% | -10.50% | 0.11% | -3.46% | -6.88% | -25.99% | -13.61% |
|
Lindt PS 12:03:54 / 22.09.26 |
8'610.00 | -26.06% | -14.90% | -0.23% | -5.12% | -8.40% | -30.17% | -17.75% |
|
Amrize N 12:03:38 / 22.09.26 |
32.36 | -27.77% | 0.00% | 0.90% | -8.35% | -24.43% | -19.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:02:55 / 22.09.26 |
77.15 | 0.06% |
77.16 12:01 |
76.55 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
398'418 |
|
Novartis N 12:03:49 / 22.09.26 |
116.22 | 0.07% |
116.40 11:02 |
115.58 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
500'997 |
|
Partners N 12:04:09 / 22.09.26 |
631.40 | 2.14% |
631.80 12:04 |
616.60 09:54 |
1'097.50 16.01.26 |
609.40 18.09.26 |
20'629 |
|
PSP N 11:52:21 / 22.09.26 |
147.50 | 0.14% |
147.50 11:52 |
146.20 10:11 |
168.40 05.03.26 |
140.40 18.08.26 |
7'636 |
|
Richemont N 12:04:27 / 22.09.26 |
172.70 | 2.10% |
172.90 10:55 |
168.80 10:32 |
202.20 11.08.26 |
127.20 23.03.26 |
130'204 |
|
Roche I 12:01:30 / 22.09.26 |
372.00 | -0.32% |
375.00 09:01 |
370.80 10:00 |
383.00 26.08.26 |
301.20 23.03.26 |
4'996 |
|
Roche PS 12:04:28 / 22.09.26 |
361.90 | -0.79% |
365.60 09:03 |
361.20 09:54 |
375.80 26.08.26 |
291.00 23.03.26 |
98'352 |
|
Sandoz Group N 12:04:27 / 22.09.26 |
71.20 | 2.12% |
71.34 09:17 |
69.90 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
343'570 |
|
Schindler N 11:53:01 / 22.09.26 |
256.00 | 1.19% |
256.00 11:52 |
251.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
3'753 |
|
Schindler PS 12:04:11 / 22.09.26 |
261.60 | 1.24% |
261.60 11:59 |
257.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
11'323 |
|
SGS Rg 12:04:28 / 22.09.26 |
95.54 | 1.12% |
95.82 10:51 |
94.40 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
49'765 |
|
SIG Group N 12:00:48 / 22.09.26 |
13.450 | 1.82% |
13.480 11:53 |
13.200 09:28 |
15.810 05.08.26 |
10.510 23.03.26 |
70'674 |
|
Sika N 12:04:19 / 22.09.26 |
190.25 | 2.56% |
190.35 12:04 |
185.05 09:49 |
197.60 06.08.26 |
120.35 23.03.26 |
51'538 |
|
SMI Expanded PR 12:04:32 / 22.09.26 |
1'921.77 | 0.48% |
1'921.92 12:04 |
1'904.63 09:35 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:04:32 / 22.09.26 |
3'949.94 | 0.48% |
3'950.26 12:04 |
3'914.72 09:35 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:01:33 / 22.09.26 |
239.80 | 1.18% |
239.80 12:01 |
236.40 09:06 |
248.00 24.08.26 |
163.00 23.03.26 |
8'272 |
|
Straumann N 12:02:54 / 22.09.26 |
97.36 | 1.21% |
97.36 12:00 |
95.30 09:59 |
109.80 01.07.26 |
73.02 23.03.26 |
42'759 |
|
Swiss Life N 12:04:08 / 22.09.26 |
930.00 | -0.15% |
931.40 09:00 |
916.80 09:25 |
962.20 05.08.26 |
793.00 12.03.26 |
10'757 |
|
Swiss Prime Site N 12:02:42 / 22.09.26 |
125.10 | 0.00% |
125.20 09:00 |
124.10 09:35 |
147.60 27.02.26 |
120.30 13.01.26 |
14'310 |
|
Swiss Re N 12:04:26 / 22.09.26 |
138.40 | -0.75% |
139.50 09:03 |
137.45 09:24 |
144.20 03.09.26 |
114.05 02.06.26 |
98'965 |
|
Swisscom N 12:04:22 / 22.09.26 |
652.50 | -0.68% |
659.00 09:05 |
652.00 12:04 |
727.00 10.03.26 |
570.50 05.01.26 |
8'327 |
|
Swissquote Grp Rg 12:04:25 / 22.09.26 |
41.04 | 1.84% |
41.10 11:54 |
40.10 09:26 |
50.90 06.01.26 |
36.20 23.03.26 |
60'664 |
|
Temenos N 12:02:49 / 22.09.26 |
69.25 | 1.61% |
69.25 10:57 |
68.20 09:12 |
87.00 15.01.26 |
59.20 23.07.26 |
16'652 |
|
The Swatch Group I 12:03:01 / 22.09.26 |
179.35 | 0.76% |
180.05 11:52 |
177.00 09:07 |
223.10 02.06.26 |
161.00 19.03.26 |
11'304 |
|
UBS N 12:04:31 / 22.09.26 |
41.44 | -0.74% |
41.95 09:00 |
40.06 09:34 |
45.04 08.09.26 |
28.25 23.03.26 |
3'571'878 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 22.09.26 |
14'008.03 | 0.37% | |
|
Eurozone 50 12:19 / 22.09.26 |
650.96 | 0.41% | |
|
L&S Dax 12:19 / 22.09.26 |
25'718.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 12:04 / 22.09.26 |
14.448 | -0.13% | |
|
EUR/CHF 12:19 / 22.09.26 |
0.9390 | -0.29% | |
|
USD/CHF 12:19 / 22.09.26 |
0.8193 | -0.21% | |
|
Gold 1 Uz 12:19 / 22.09.26 |
4'329.50 | -0.32% | |
|
Rohöl Brent 12:19 / 22.09.26 |
98.12 | -1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 22.09.26 |
14'008.03 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 12:04 / 22.09.26 |
87.34 | 3.21% | |
|
Geberit N 12:04 / 22.09.26 |
548.20 | 3.12% | |
|
Amrize N 12:03 / 22.09.26 |
32.36 | 2.83% | |
|
Sika N 12:04 / 22.09.26 |
190.25 | 2.56% | |
|
Galderma Group N 12:03 / 22.09.26 |
164.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:04 / 22.09.26 |
594.20 | -1.20% | |
|
Roche PS 12:04 / 22.09.26 |
361.90 | -0.79% | |
|
Swiss Re N 12:04 / 22.09.26 |
138.40 | -0.75% | |
|
UBS N 12:04 / 22.09.26 |
41.44 | -0.74% | |
|
Swiss Life N 12:04 / 22.09.26 |
930.00 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 22.09.26 |
19'858.41 | 0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 11:58 / 22.09.26 |
0.7200 | 12.50% | |
|
Adval Tech N 12:03 / 22.09.26 |
43.40 | 8.50% | |
|
Addex N 11:29 / 22.09.26 |
0.0240 | 8.11% | |
|
Rieter N 12:00 / 22.09.26 |
2.480 | 5.53% | |
|
Matador S Pr Eq I 11:56 / 22.09.26 |
3.900 | 5.41% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 12:00 / 22.09.26 |
10.700 | -4.80% | |
|
BVZ N 11:53 / 22.09.26 |
1'590.00 | -3.64% | |
|
Kudelski I 11:39 / 22.09.26 |
1.260 | -3.08% | |
|
Varia US Prop N 10:45 / 22.09.26 |
12.100 | -2.81% | |
|
Molecular N 11:45 / 22.09.26 |
3.320 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:04 / 22.09.26 |
2'261.31 | 0.81% |
Top 5zur Gesamtübersicht
|
Logitech N 12:04 / 22.09.26 |
87.34 | 3.21% | |
|
Geberit N 12:04 / 22.09.26 |
548.20 | 3.12% | |
|
VAT N 12:04 / 22.09.26 |
654.00 | 2.99% | |
|
Amrize N 12:03 / 22.09.26 |
32.36 | 2.83% | |
|
Sika N 12:04 / 22.09.26 |
190.25 | 2.56% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:04 / 22.09.26 |
594.20 | -1.20% | |
|
Roche PS 12:04 / 22.09.26 |
361.90 | -0.79% | |
|
Swiss Re N 12:04 / 22.09.26 |
138.40 | -0.75% | |
|
UBS N 12:04 / 22.09.26 |
41.44 | -0.74% | |
|
Swisscom N 12:04 / 22.09.26 |
652.50 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:04 / 22.09.26 |
3'131.89 | 1.10% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:04 / 22.09.26 |
58.20 | 3.37% | |
|
VAT N 12:04 / 22.09.26 |
654.00 | 2.99% | |
|
Belimo N 12:02 / 22.09.26 |
833.00 | 2.78% | |
|
Flughafen Zürich N 12:02 / 22.09.26 |
205.20 | 2.65% | |
|
Kühne + Nagel N 12:02 / 22.09.26 |
229.40 | 2.05% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:04 / 22.09.26 |
652.50 | -0.68% | |
|
Sunrise N 12:04 / 22.09.26 |
40.60 | -0.64% | |
|
Barry Callebaut N 12:00 / 22.09.26 |
1'127.00 | -0.44% | |
|
Roche I 12:01 / 22.09.26 |
372.00 | -0.32% | |
|
Lindt N 12:04 / 22.09.26 |
89'400.00 | -0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |