Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.11.2026 - 17:02:38
- 4'191.38
- 0.89%
- 36.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:02:32 / 09.11.26 |
85.70 | -0.17% | -0.15 | 85.69 | 85.71 | 799'197 | |
|
Novartis N 17:02:23 / 09.11.26 |
133.32 | 0.18% | 0.24 | 133.28 | 133.32 | 1'004'455 | |
|
Partners N 17:01:50 / 09.11.26 |
674.00 | 0.48% | 3.20 | 673.60 | 674.00 | 46'932 | |
|
PSP N 17:00:57 / 09.11.26 |
156.70 | 0.84% | 1.30 | 156.60 | 156.80 | 21'462 | |
|
Richemont N 17:02:38 / 09.11.26 |
170.50 | 0.50% | 0.85 | 170.50 | 170.55 | 204'296 | |
|
Roche I 17:02:15 / 09.11.26 |
410.20 | 2.55% | 10.20 | 409.80 | 410.20 | 7'891 | |
|
Roche PS 17:02:26 / 09.11.26 |
400.00 | 2.49% | 9.70 | 400.00 | 400.10 | 300'430 | |
|
Sandoz Group N 17:02:38 / 09.11.26 |
84.50 | 0.86% | 0.72 | 84.48 | 84.54 | 310'145 | |
|
Schindler N 16:58:34 / 09.11.26 |
299.00 | 0.34% | 1.00 | 298.50 | 299.00 | 9'981 | |
|
Schindler PS 17:01:37 / 09.11.26 |
306.60 | 0.07% | 0.20 | 306.20 | 306.60 | 20'018 | |
|
SGS Rg 17:02:06 / 09.11.26 |
102.35 | 0.39% | 0.40 | 102.30 | 102.35 | 68'554 | |
|
SIG Group N 17:02:08 / 09.11.26 |
15.210 | 0.73% | 0.11 | 15.200 | 15.210 | 168'049 | |
|
Sika N 17:01:27 / 09.11.26 |
190.25 | 2.70% | 5.00 | 190.00 | 190.10 | 141'448 | |
|
SMI Expanded PR 17:02:40 / 09.11.26 |
2'039.21 | 0.89% | 17.89 | ||||
|
SMI Expanded TR 17:02:40 / 09.11.26 |
4'191.33 | 0.89% | 36.78 | ||||
|
Sonova N 17:01:25 / 09.11.26 |
284.60 | -1.18% | -3.40 | 284.40 | 284.60 | 35'027 | |
|
Straumann N 17:02:24 / 09.11.26 |
105.15 | 0.62% | 0.65 | 105.10 | 105.20 | 103'529 | |
|
Swiss Life N 17:02:25 / 09.11.26 |
977.80 | 0.68% | 6.60 | 977.60 | 977.80 | 21'467 | |
|
Swiss Prime Site N 17:02:26 / 09.11.26 |
133.80 | 1.13% | 1.50 | 133.80 | 133.90 | 21'559 | |
|
Swiss Re N 17:02:18 / 09.11.26 |
150.05 | -1.25% | -1.90 | 150.05 | 150.10 | 524'359 | |
|
Swisscom N 17:01:22 / 09.11.26 |
713.00 | -0.97% | -7.00 | 713.00 | 713.50 | 22'827 | |
|
Swissquote Grp Rg 17:01:28 / 09.11.26 |
33.88 | 0.24% | 0.08 | 33.88 | 33.92 | 140'549 | |
|
Temenos N 17:02:04 / 09.11.26 |
77.85 | -1.64% | -1.30 | 77.75 | 77.90 | 93'100 | |
|
The Swatch Group I 17:01:26 / 09.11.26 |
183.35 | 1.07% | 1.95 | 183.10 | 183.35 | 18'403 | |
|
UBS N 17:02:27 / 09.11.26 |
40.05 | 1.29% | 0.51 | 40.05 | 40.06 | 1'861'596 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:02:27 / 09.11.26 |
40.05 | 6.98% | 42.59% | 0.65% | 0.10% | -8.04% | 29.86% | 80.71% |
|
Helvetia Baloise N 17:01:02 / 09.11.26 |
223.60 | 6.12% | 48.59% | 1.82% | 9.50% | 3.61% | 9.29% | 79.03% |
|
Swiss Life N 17:02:25 / 09.11.26 |
977.80 | 5.93% | 38.82% | 1.90% | 9.77% | 4.67% | 11.77% | 64.83% |
|
Schindler N 16:58:34 / 09.11.26 |
299.00 | 5.86% | 20.40% | 0.50% | 16.12% | 19.12% | 11.36% | 65.19% |
|
Georg Fischer N 17:00:41 / 09.11.26 |
57.50 | 4.85% | -18.14% | 0.70% | -0.95% | 10.15% | 9.84% | 14.51% |
|
Zurich Insurance N 17:02:10 / 09.11.26 |
630.60 | 4.72% | 16.96% | 1.12% | 8.95% | 6.52% | 10.63% | 44.84% |
|
Sunrise N 17:01:17 / 09.11.26 |
43.96 | 3.96% | 12.16% | -0.41% | 9.85% | 5.07% | 2.28% | 0.00% |
|
Accelleron N 17:01:45 / 09.11.26 |
67.25 | 3.09% | 35.87% | 2.75% | -5.08% | -15.20% | 6.75% | 184.53% |
|
Schindler PS 17:01:37 / 09.11.26 |
306.60 | 2.41% | 22.36% | 0.07% | 16.49% | 19.39% | 8.34% | 63.50% |
|
Avolta N 16:59:40 / 09.11.26 |
49.00 | 1.53% | 31.70% | 2.17% | 14.70% | 1.66% | 14.33% | 51.12% |
|
Temenos N 17:02:04 / 09.11.26 |
77.85 | -0.57% | 23.48% | 2.43% | 11.21% | 4.15% | 4.92% | 19.31% |
|
Richemont N 17:02:38 / 09.11.26 |
170.50 | -1.39% | 23.02% | 2.13% | -0.67% | -8.53% | 7.84% | 52.29% |
|
Adecco N 17:01:00 / 09.11.26 |
22.54 | -1.90% | 1.43% | -4.33% | 3.02% | -2.76% | -9.84% | -43.37% |
|
Alcon N 17:02:23 / 09.11.26 |
61.22 | -3.13% | -20.29% | 1.32% | 14.56% | 3.97% | 2.89% | -8.07% |
|
Logitech N 17:02:09 / 09.11.26 |
79.50 | -3.21% | 5.17% | 1.25% | -3.87% | -3.71% | -18.53% | 11.37% |
|
Barry Callebaut N 17:02:06 / 09.11.26 |
1'259.00 | -5.05% | 2.99% | 4.14% | 21.17% | 12.41% | 6.33% | -14.84% |
|
Holcim N 17:01:46 / 09.11.26 |
74.42 | -5.79% | 64.76% | 4.67% | 15.81% | 4.35% | 4.23% | 143.55% |
|
Geberit N 17:02:34 / 09.11.26 |
585.60 | -6.39% | 12.71% | -0.58% | 10.32% | 9.87% | -6.96% | 25.84% |
|
Belimo N 17:01:47 / 09.11.26 |
756.00 | -6.91% | 21.27% | -4.73% | -6.20% | -10.48% | -3.26% | 85.55% |
|
Galenica N 17:00:22 / 09.11.26 |
90.05 | -8.44% | 20.31% | 1.58% | 6.32% | 11.24% | 3.74% | 29.92% |
|
Flughafen Zürich N 16:59:57 / 09.11.26 |
214.80 | -16.12% | -2.94% | 2.87% | 13.71% | -4.36% | -10.43% | 20.69% |
|
Amrize N 17:02:22 / 09.11.26 |
35.16 | -20.29% | 0.00% | -0.57% | 15.39% | -5.61% | -10.37% | 0.00% |
|
Lindt N 16:57:43 / 09.11.26 |
89'700.00 | -23.37% | -10.80% | 2.87% | 10.33% | -5.78% | -28.13% | -12.89% |
|
Lindt PS 17:00:54 / 09.11.26 |
8'695.00 | -25.50% | -14.25% | 2.23% | 11.69% | -6.96% | -30.33% | -17.05% |
|
Swissquote Grp Rg 17:01:28 / 09.11.26 |
33.88 | -30.60% | -2.87% | -1.63% | -5.68% | -10.61% | -29.83% | 81.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:02:32 / 09.11.26 |
85.70 | -0.17% |
85.81 16:51 |
85.26 09:00 |
87.54 05.11.26 |
70.29 26.01.26 |
799'197 |
|
Novartis N 17:02:23 / 09.11.26 |
133.32 | 0.18% |
134.62 14:30 |
132.70 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
1'004'455 |
|
Partners N 17:01:50 / 09.11.26 |
674.00 | 0.48% |
678.00 16:05 |
666.00 09:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
46'932 |
|
PSP N 17:00:57 / 09.11.26 |
156.70 | 0.84% |
156.80 15:52 |
154.20 09:54 |
168.40 05.03.26 |
140.40 18.08.26 |
21'462 |
|
Richemont N 17:02:38 / 09.11.26 |
170.50 | 0.50% |
170.75 15:25 |
165.35 09:08 |
202.20 11.08.26 |
127.20 23.03.26 |
204'296 |
|
Roche I 17:02:15 / 09.11.26 |
410.20 | 2.55% |
411.80 16:24 |
400.00 09:00 |
415.60 30.10.26 |
301.20 23.03.26 |
7'891 |
|
Roche PS 17:02:26 / 09.11.26 |
400.00 | 2.49% |
401.70 16:23 |
390.50 09:00 |
405.90 30.10.26 |
291.00 23.03.26 |
300'430 |
|
Sandoz Group N 17:02:38 / 09.11.26 |
84.50 | 0.86% |
85.32 10:46 |
84.00 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
310'145 |
|
Schindler N 16:58:34 / 09.11.26 |
299.00 | 0.34% |
300.00 15:03 |
296.00 09:00 |
302.50 05.11.26 |
238.00 22.07.26 |
9'981 |
|
Schindler PS 17:01:37 / 09.11.26 |
306.60 | 0.07% |
308.00 14:33 |
305.20 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
20'018 |
|
SGS Rg 17:02:06 / 09.11.26 |
102.35 | 0.39% |
103.05 15:53 |
101.70 09:00 |
104.80 05.11.26 |
81.36 02.04.26 |
68'554 |
|
SIG Group N 17:02:08 / 09.11.26 |
15.210 | 0.73% |
15.310 14:53 |
15.000 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
168'049 |
|
Sika N 17:01:27 / 09.11.26 |
190.25 | 2.70% |
190.85 16:05 |
185.25 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
141'448 |
|
SMI Expanded PR 17:02:40 / 09.11.26 |
2'039.21 | 0.89% |
2'041.59 16:53 |
2'018.53 09:08 |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:02:40 / 09.11.26 |
4'191.33 | 0.89% |
4'196.21 16:53 |
4'148.82 09:08 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:01:25 / 09.11.26 |
284.60 | -1.18% |
289.40 09:02 |
283.20 15:43 |
293.80 05.11.26 |
163.00 23.03.26 |
35'027 |
|
Straumann N 17:02:24 / 09.11.26 |
105.15 | 0.62% |
105.70 13:21 |
104.35 09:08 |
109.80 01.07.26 |
73.02 23.03.26 |
103'529 |
|
Swiss Life N 17:02:25 / 09.11.26 |
977.80 | 0.68% |
978.00 17:02 |
963.80 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
21'467 |
|
Swiss Prime Site N 17:02:26 / 09.11.26 |
133.80 | 1.13% |
134.00 17:02 |
131.50 09:42 |
147.60 27.02.26 |
118.60 01.10.26 |
21'559 |
|
Swiss Re N 17:02:18 / 09.11.26 |
150.05 | -1.25% |
150.75 09:01 |
148.55 14:08 |
160.45 05.11.26 |
114.05 02.06.26 |
524'359 |
|
Swisscom N 17:01:22 / 09.11.26 |
713.00 | -0.97% |
720.50 09:02 |
708.50 15:36 |
734.50 05.11.26 |
570.50 05.01.26 |
22'827 |
|
Swissquote Grp Rg 17:01:28 / 09.11.26 |
33.88 | 0.24% |
34.08 14:58 |
33.58 10:45 |
50.90 06.01.26 |
33.36 07.10.26 |
140'549 |
|
Temenos N 17:02:04 / 09.11.26 |
77.85 | -1.64% |
79.80 09:15 |
77.30 16:47 |
87.00 15.01.26 |
59.20 23.07.26 |
93'100 |
|
The Swatch Group I 17:01:26 / 09.11.26 |
183.35 | 1.07% |
183.50 16:57 |
178.05 09:05 |
223.10 02.06.26 |
161.00 19.03.26 |
18'403 |
|
UBS N 17:02:27 / 09.11.26 |
40.05 | 1.29% |
40.09 16:57 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'861'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 09.11.26 |
14'931.46 | 0.91% | |
|
Eurozone 50 17:17 / 09.11.26 |
638.22 | 2.21% | |
|
L&S Dax 17:17 / 09.11.26 |
26'268.00 | 2.20% | |
|
S&P 500 (ETF SPY) 17:02 / 09.11.26 |
751.17 | 2.48% | |
|
VSMI Vola-Index 17:02 / 09.11.26 |
17.787 | -3.34% | |
|
EUR/CHF 17:17 / 09.11.26 |
0.9200 | 0.64% | |
|
USD/CHF 17:17 / 09.11.26 |
0.8212 | 0.19% | |
|
Gold 1 Uz 17:17 / 09.11.26 |
4'124.30 | 1.40% | |
|
Rohöl Brent 17:17 / 09.11.26 |
94.19 | -3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 09.11.26 |
14'931.13 | 0.91% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:02 / 09.11.26 |
150.05 | -1.25% | |
|
Galderma Group N 17:02 / 09.11.26 |
191.00 | -0.39% | |
|
Nestlé N 17:02 / 09.11.26 |
85.70 | -0.17% | |
|
Alcon N 17:02 / 09.11.26 |
61.22 | -0.13% | |
|
Lonza N 17:02 / 09.11.26 |
662.60 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 09.11.26 |
21'034.70 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:02 / 09.11.26 |
146.20 | 10.42% | |
|
R&S Group Hldg N-A 17:02 / 09.11.26 |
21.34 | 8.05% | |
|
ams-OSRAM I 17:02 / 09.11.26 |
15.820 | 7.69% | |
|
Accelleron N 17:01 / 09.11.26 |
67.25 | 5.99% | |
|
Montana Aero N 17:01 / 09.11.26 |
23.35 | 5.90% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:23 / 09.11.26 |
16.100 | -3.88% | |
|
Addex N 16:31 / 09.11.26 |
0.0200 | -3.85% | |
|
Molecular N 16:38 / 09.11.26 |
2.530 | -2.69% | |
|
Mikron N 16:54 / 09.11.26 |
15.200 | -2.56% | |
|
Feintool N 14:04 / 09.11.26 |
10.650 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:02 / 09.11.26 |
2'397.91 | 0.79% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:02 / 09.11.26 |
70.36 | 3.62% | |
|
VAT N 17:02 / 09.11.26 |
535.00 | 3.56% | |
|
ABB N 17:02 / 09.11.26 |
69.22 | 3.34% | |
|
Sika N 17:01 / 09.11.26 |
190.25 | 2.70% | |
|
Roche PS 17:02 / 09.11.26 |
400.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:02 / 09.11.26 |
231.50 | -1.70% | |
|
Swiss Re N 17:02 / 09.11.26 |
150.05 | -1.25% | |
|
Sonova N 17:02 / 09.11.26 |
284.40 | -1.25% | |
|
Swisscom N 17:01 / 09.11.26 |
713.00 | -0.97% | |
|
Galderma Group N 17:02 / 09.11.26 |
191.00 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:02 / 09.11.26 |
3'239.64 | 0.71% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:01 / 09.11.26 |
67.25 | 5.99% | |
|
Belimo N 17:01 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:02 / 09.11.26 |
70.36 | 3.62% | |
|
VAT N 17:02 / 09.11.26 |
535.00 | 3.56% | |
|
Roche I 17:02 / 09.11.26 |
409.60 | 2.40% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:02 / 09.11.26 |
231.50 | -1.70% | |
|
Temenos N 17:02 / 09.11.26 |
77.85 | -1.64% | |
|
Ems-Chemie N 17:00 / 09.11.26 |
836.00 | -1.47% | |
|
DSM Firmenich N 17:02 / 09.11.26 |
99.05 | -1.44% | |
|
Sonova N 17:02 / 09.11.26 |
284.40 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |