DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.05.2026 - 17:30:30
- 3'693.51
- -0.31%
- -11.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -0.01% | -0.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% | 0.06 | 130.30 | 0.0000 | ||
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% | -1.80 | 0.0000 | 883.00 | ||
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 0.00% | 0.00 | 148.20 | 151.00 | ||
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -0.13% | -0.20 | 0.0000 | 159.00 | ||
|
Roche I 17:30:30 / 08.05.26 |
323.00 | -0.98% | -3.20 | 323.00 | 335.00 | ||
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% | -3.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 0.81% | 0.54 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -2.10% | -5.50 | 256.00 | 268.00 | ||
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -2.76% | -7.60 | 265.00 | 280.00 | ||
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -2.34% | -2.02 | 84.10 | 86.70 | ||
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | -1.66% | -0.22 | 13.000 | 13.300 | ||
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% | -1.20 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:30 / 08.05.26 |
1'804.58 | -0.33% | -6.03 | ||||
|
SMI Expanded TR 17:30:30 / 08.05.26 |
3'693.51 | -0.31% | -11.34 | ||||
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -1.54% | -2.80 | 0.0000 | 178.40 | ||
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -1.21% | -1.04 | 88.50 | 88.50 | ||
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% | -24.20 | 885.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:40 / 08.05.26 |
130.50 | -1.21% | -1.60 | 130.10 | 132.00 | ||
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% | -0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% | 0.50 | 656.00 | 0.0000 | ||
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -2.40% | -9.40 | 388.00 | 388.00 | ||
|
Temenos N 17:30:30 / 08.05.26 |
74.20 | -2.82% | -2.15 | 72.90 | 76.05 | ||
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% | 0.09 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 1.26% | 7.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -4.31% | 0.00% | -2.50% | -9.59% | -8.71% | 0.00% | 0.00% |
|
Belimo N 17:30:30 / 08.05.26 |
745.50 | -4.42% | 24.52% | 4.70% | 5.30% | -15.28% | -2.49% | 69.27% |
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | -4.71% | 66.65% | 2.24% | 2.45% | 6.26% | 54.61% | 142.49% |
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -4.80% | -4.82% | 2.20% | -0.02% | -10.41% | 0.86% | 6.55% |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | -5.47% | 26.00% | 1.28% | 7.06% | 9.13% | 34.94% | 100.80% |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -6.44% | -5.26% | -1.31% | -7.87% | -4.63% | -17.59% | 40.01% |
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -6.93% | 5.86% | 0.00% | -1.54% | -7.90% | -10.00% | 36.60% |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -7.82% | 15.01% | 6.80% | 3.29% | -0.16% | 9.20% | 7.20% |
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -8.02% | 9.90% | 0.66% | -1.33% | -9.10% | -9.35% | 36.64% |
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -8.22% | -24.92% | 1.51% | 0.52% | -13.00% | -20.73% | -39.61% |
|
Zurich Insurance N 17:39:47 / 08.05.26 |
540.40 | -9.50% | 1.08% | 0.15% | -1.17% | -2.10% | -6.99% | 26.83% |
|
Barry Callebaut N 17:30:30 / 08.05.26 |
1'181.00 | -9.57% | -1.91% | 1.03% | -11.14% | -15.40% | 53.48% | -39.56% |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -9.59% | -9.26% | 1.46% | -6.21% | -7.29% | -17.41% | -16.23% |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -10.04% | -28.15% | 4.22% | 2.61% | -6.96% | -20.83% | 2.65% |
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | -10.17% | 3.95% | 2.08% | -11.74% | -12.02% | 3.76% | 33.53% |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -10.58% | -32.62% | 1.18% | 4.12% | -7.74% | -30.37% | -41.63% |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -11.44% | -29.75% | 0.04% | -1.03% | -9.74% | -30.97% | -12.22% |
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -12.46% | -38.81% | 5.90% | -2.30% | -9.80% | -31.90% | -36.94% |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -14.11% | 3.42% | 0.95% | -5.07% | -17.87% | -10.73% | 3.66% |
|
Galenica N 17:30:30 / 08.05.26 |
82.65 | -15.05% | 11.63% | -0.30% | -9.52% | -18.33% | -5.05% | 7.10% |
|
Lindt N 17:30:30 / 08.05.26 |
97'600.00 | -16.24% | -2.50% | -3.37% | -10.70% | -20.52% | -18.53% | -12.32% |
|
Georg Fischer N 17:30:30 / 08.05.26 |
44.16 | -16.27% | -34.62% | 5.25% | 4.20% | -20.50% | -29.51% | -31.48% |
|
Lindt PS 17:30:30 / 08.05.26 |
9'335.00 | -19.07% | -6.85% | -2.04% | -12.02% | -22.98% | -24.66% | -16.32% |
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -19.43% | 12.76% | -0.61% | -5.24% | -6.31% | -14.28% | 104.38% |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -20.48% | -34.56% | -13.57% | -20.18% | -19.39% | -38.40% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -0.01% |
77.48 15:30 |
76.78 10:48 |
84.65 02.03.26 |
70.29 26.01.26 |
2'001'530 |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% |
114.04 15:31 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
1'442'098 |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% |
883.80 14:35 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'299 |
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 0.00% |
150.50 09:06 |
148.80 09:40 |
168.40 05.03.26 |
140.80 05.01.26 |
56'017 |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -0.13% |
159.60 14:35 |
156.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
494'440 |
|
Roche I 17:30:30 / 08.05.26 |
323.00 | -0.98% |
325.20 15:57 |
321.80 12:16 |
381.88 24.02.26 |
301.20 23.03.26 |
20'261 |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% |
317.00 09:01 |
313.80 13:25 |
374.90 24.02.26 |
291.00 23.03.26 |
538'056 |
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 0.81% |
67.62 16:41 |
66.06 09:39 |
72.70 25.02.26 |
56.94 05.01.26 |
389'576 |
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -2.10% |
260.50 09:13 |
256.50 17:12 |
299.00 05.02.26 |
244.50 26.03.26 |
23'047 |
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -2.76% |
274.00 09:01 |
267.40 17:11 |
314.20 05.02.26 |
255.00 26.03.26 |
133'746 |
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -2.34% |
85.84 09:02 |
84.48 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
393'530 |
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | -1.66% |
13.230 15:59 |
12.970 10:49 |
13.420 07.05.26 |
10.510 23.03.26 |
614'133 |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% |
144.65 14:35 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
291'716 |
|
SMI Expanded PR 17:30:30 / 08.05.26 |
1'804.58 | -0.33% |
1'810.67 15:32 |
1'797.16 10:48 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:30 / 08.05.26 |
3'693.51 | -0.31% |
3'705.99 15:32 |
3'678.33 10:48 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -1.54% |
180.90 09:05 |
177.40 16:59 |
226.20 22.01.26 |
163.00 23.03.26 |
103'287 |
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -1.21% |
86.36 12:36 |
84.14 17:13 |
104.50 18.02.26 |
73.02 23.03.26 |
319'833 |
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% |
887.60 13:34 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
135'986 |
|
Swiss Prime Site N 17:30:40 / 08.05.26 |
130.50 | -1.21% |
132.00 09:02 |
130.40 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
82'019 |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% |
124.25 15:28 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
830'302 |
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% |
669.50 16:51 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
63'335 |
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -2.40% |
390.40 09:01 |
383.00 17:30 |
509.00 06.01.26 |
362.00 23.03.26 |
42'044 |
|
Temenos N 17:30:30 / 08.05.26 |
74.20 | -2.82% |
76.05 09:01 |
73.95 17:15 |
87.00 15.01.26 |
62.15 04.02.26 |
103'370 |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% |
35.19 13:02 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
3'196'727 |
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 1.26% |
615.60 16:04 |
603.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
55'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 22:58 / 08.05.26 |
24'402.00 | 0.01% | |
|
S&P 500 (ETF SPY) 00:40 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 00:58 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 00:58 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 22:59 / 08.05.26 |
100.67 | -2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |