Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.04.2026 - 13:44:11
- 3'679.00
- -0.30%
- -11.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:43:59 / 29.04.26 |
79.49 | -1.18% | -0.95 | 79.48 | 79.51 | 566'100 | |
|
Novartis N 13:43:39 / 29.04.26 |
113.86 | -0.75% | -0.86 | 113.82 | 113.86 | 640'602 | |
|
Partners N 13:42:55 / 29.04.26 |
861.20 | -2.71% | -24.00 | 860.60 | 861.20 | 113'611 | |
|
PSP N 13:42:45 / 29.04.26 |
154.90 | -0.39% | -0.60 | 154.90 | 155.10 | 7'166 | |
|
Richemont N 13:44:01 / 29.04.26 |
145.65 | -2.31% | -3.45 | 145.60 | 145.70 | 226'799 | |
|
Roche I 13:44:06 / 29.04.26 |
326.20 | -0.67% | -2.20 | 325.80 | 326.20 | 5'537 | |
|
Roche PS 13:43:42 / 29.04.26 |
318.30 | -0.87% | -2.80 | 318.20 | 318.40 | 96'040 | |
|
Sandoz Group N 13:44:06 / 29.04.26 |
61.94 | -1.15% | -0.72 | 61.92 | 61.94 | 296'323 | |
|
Schindler N 13:36:53 / 29.04.26 |
259.50 | -0.57% | -1.50 | 259.00 | 260.00 | 6'116 | |
|
Schindler PS 13:40:45 / 29.04.26 |
272.20 | -0.37% | -1.00 | 272.20 | 272.40 | 33'804 | |
|
SGS Rg 13:42:48 / 29.04.26 |
84.58 | -0.59% | -0.50 | 84.56 | 84.58 | 47'369 | |
|
SIG Group N 13:40:59 / 29.04.26 |
12.360 | -0.40% | -0.05 | 12.340 | 12.360 | 127'185 | |
|
Sika N 13:38:25 / 29.04.26 |
144.15 | -0.14% | -0.20 | 143.90 | 144.00 | 51'291 | |
|
SMI Expanded PR 13:44:12 / 29.04.26 |
1'798.50 | -0.30% | -5.41 | ||||
|
SMI Expanded TR 13:44:12 / 29.04.26 |
3'679.00 | -0.30% | -11.07 | ||||
|
Sonova N 13:43:20 / 29.04.26 |
170.80 | -0.70% | -1.20 | 170.80 | 170.90 | 20'928 | |
|
Straumann N 13:44:01 / 29.04.26 |
87.18 | 4.06% | 3.40 | 87.16 | 87.22 | 281'062 | |
|
Swiss Life N 13:43:20 / 29.04.26 |
912.80 | -1.53% | -14.20 | 912.80 | 913.20 | 21'135 | |
|
Swiss Prime Site N 13:41:52 / 29.04.26 |
135.00 | -0.30% | -0.40 | 134.80 | 135.10 | 9'426 | |
|
Swiss Re N 13:42:39 / 29.04.26 |
125.15 | -2.00% | -2.55 | 125.15 | 125.20 | 383'355 | |
|
Swisscom N 13:39:11 / 29.04.26 |
654.00 | -0.46% | -3.00 | 654.00 | 655.00 | 10'283 | |
|
Swissquote N 13:44:01 / 29.04.26 |
398.20 | -0.25% | -1.00 | 398.00 | 398.60 | 13'247 | |
|
Temenos N 13:44:08 / 29.04.26 |
74.00 | 0.75% | 0.55 | 73.90 | 74.05 | 27'177 | |
|
UBS N 13:44:09 / 29.04.26 |
34.98 | 5.11% | 1.70 | 34.97 | 34.99 | 5'511'358 | |
|
VAT N 13:43:16 / 29.04.26 |
583.20 | 4.82% | 26.80 | 582.80 | 583.20 | 25'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:43:32 / 29.04.26 |
72.88 | -6.20% | 64.05% | 2.02% | 7.49% | -3.60% | 56.32% | 143.64% |
|
SGS Rg 13:42:48 / 29.04.26 |
84.58 | -6.36% | -6.38% | -1.95% | -1.40% | -9.31% | 4.78% | 5.61% |
|
Logitech N 13:42:57 / 29.04.26 |
76.08 | -6.45% | 1.65% | -1.68% | 3.91% | 8.72% | 22.63% | 45.24% |
|
Avolta N 13:43:02 / 29.04.26 |
42.60 | -7.09% | 20.53% | -11.43% | -12.95% | -13.10% | 13.60% | 6.65% |
|
Schindler N 13:36:53 / 29.04.26 |
259.50 | -7.28% | 5.45% | 0.58% | 3.18% | -12.33% | -11.13% | 37.44% |
|
Temenos N 13:44:08 / 29.04.26 |
74.00 | -7.73% | 14.59% | -7.73% | 5.71% | 15.18% | 25.42% | -1.65% |
|
Belimo N 13:38:25 / 29.04.26 |
718.00 | -8.58% | 19.10% | 0.42% | 8.62% | -13.65% | 2.87% | 66.12% |
|
Schindler PS 13:40:45 / 29.04.26 |
272.20 | -8.69% | 9.11% | 1.11% | 3.97% | -12.31% | -9.51% | 37.49% |
|
Zurich Insurance N 13:43:43 / 29.04.26 |
536.60 | -9.64% | 0.93% | -2.22% | -5.49% | -6.78% | -7.86% | 25.94% |
|
Partners N 13:42:55 / 29.04.26 |
861.20 | -9.89% | -28.03% | -8.75% | -0.81% | -13.97% | -19.93% | 2.55% |
|
UBS N 13:44:09 / 29.04.26 |
34.98 | -9.96% | 20.01% | 4.29% | 10.84% | 0.58% | 40.54% | 84.22% |
|
Lonza N 13:43:20 / 29.04.26 |
475.00 | -10.25% | -9.91% | -6.53% | -7.59% | -9.70% | -19.30% | -12.84% |
|
Straumann N 13:44:01 / 29.04.26 |
87.18 | -10.36% | -26.67% | -0.93% | 4.73% | -8.08% | -13.38% | -37.31% |
|
Givaudan N 13:42:19 / 29.04.26 |
2'833.00 | -10.68% | -29.15% | 0.53% | 4.73% | -8.17% | -28.85% | -9.99% |
|
Flughafen Zürich N 13:43:18 / 29.04.26 |
217.20 | -10.72% | 3.31% | -5.48% | -14.08% | -9.80% | 4.73% | 31.00% |
|
Sika N 13:38:25 / 29.04.26 |
144.15 | -11.22% | -33.11% | -2.93% | 9.04% | -7.36% | -29.96% | -41.18% |
|
Richemont N 13:44:01 / 29.04.26 |
145.65 | -13.34% | 8.12% | -4.18% | 1.78% | -4.55% | 0.28% | 1.46% |
|
Galenica N 13:40:53 / 29.04.26 |
83.65 | -13.66% | 13.45% | -5.27% | -8.23% | -16.01% | -3.18% | 5.50% |
|
Barry Callebaut N 13:39:08 / 29.04.26 |
1'157.00 | -13.71% | -6.40% | 7.73% | -15.36% | -17.24% | 56.14% | -40.81% |
|
Geberit N 13:43:43 / 29.04.26 |
532.60 | -13.75% | 3.85% | -0.30% | -0.86% | -13.85% | -6.59% | 5.45% |
|
Lindt N 13:34:07 / 29.04.26 |
99'800.00 | -14.00% | 0.10% | -1.38% | -11.68% | -15.14% | -14.55% | -8.83% |
|
Sonova N 13:43:20 / 29.04.26 |
170.80 | -16.95% | -41.95% | -5.06% | -4.50% | -17.33% | -32.60% | -38.96% |
|
Lindt PS 13:43:18 / 29.04.26 |
9'475.00 | -17.47% | -5.01% | -1.86% | -14.18% | -16.59% | -21.30% | -13.20% |
|
Swissquote N 13:44:01 / 29.04.26 |
398.20 | -18.03% | 14.71% | -4.37% | 0.15% | -9.13% | -5.86% | 109.77% |
|
Georg Fischer N 13:40:50 / 29.04.26 |
42.78 | -20.60% | -38.00% | 0.80% | 3.68% | -20.26% | -27.98% | -34.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:43:59 / 29.04.26 |
79.49 | -1.18% |
80.34 09:02 |
79.49 13:43 |
84.65 02.03.26 |
70.29 26.01.26 |
566'100 |
|
Novartis N 13:43:39 / 29.04.26 |
113.86 | -0.75% |
115.74 09:01 |
112.98 11:20 |
131.00 27.02.26 |
107.68 05.01.26 |
640'602 |
|
Partners N 13:42:55 / 29.04.26 |
861.20 | -2.71% |
893.60 09:00 |
848.60 10:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
113'611 |
|
PSP N 13:42:45 / 29.04.26 |
154.90 | -0.39% |
156.70 09:00 |
154.10 09:27 |
168.40 05.03.26 |
140.80 05.01.26 |
7'166 |
|
Richemont N 13:44:01 / 29.04.26 |
145.65 | -2.31% |
148.25 09:00 |
145.20 11:51 |
180.00 15.01.26 |
127.20 23.03.26 |
226'799 |
|
Roche I 13:44:06 / 29.04.26 |
326.20 | -0.67% |
331.00 09:00 |
324.60 12:53 |
381.88 24.02.26 |
301.20 23.03.26 |
5'537 |
|
Roche PS 13:43:42 / 29.04.26 |
318.30 | -0.87% |
323.00 09:00 |
316.90 12:47 |
374.90 24.02.26 |
291.00 23.03.26 |
96'040 |
|
Sandoz Group N 13:44:06 / 29.04.26 |
61.94 | -1.15% |
62.22 09:01 |
59.74 09:07 |
72.70 25.02.26 |
56.94 05.01.26 |
296'323 |
|
Schindler N 13:36:53 / 29.04.26 |
259.50 | -0.57% |
264.50 09:17 |
259.50 12:53 |
299.00 05.02.26 |
244.50 26.03.26 |
6'116 |
|
Schindler PS 13:40:45 / 29.04.26 |
272.20 | -0.37% |
276.60 09:31 |
272.00 13:09 |
314.20 05.02.26 |
255.00 26.03.26 |
33'804 |
|
SGS Rg 13:42:48 / 29.04.26 |
84.58 | -0.59% |
85.42 09:25 |
84.46 11:53 |
97.48 27.02.26 |
81.36 02.04.26 |
47'369 |
|
SIG Group N 13:40:59 / 29.04.26 |
12.360 | -0.40% |
12.520 09:02 |
12.300 09:44 |
12.900 12.02.26 |
10.510 23.03.26 |
127'185 |
|
Sika N 13:38:25 / 29.04.26 |
144.15 | -0.14% |
144.80 09:07 |
143.20 11:56 |
166.65 12.01.26 |
120.35 23.03.26 |
51'291 |
|
SMI Expanded PR 13:44:12 / 29.04.26 |
1'798.50 | -0.30% |
1'811.17 09:05 |
1'793.85 11:56 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:44:12 / 29.04.26 |
3'679.00 | -0.30% |
3'704.92 09:05 |
3'669.49 11:56 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:43:20 / 29.04.26 |
170.80 | -0.70% |
172.70 09:02 |
170.80 13:33 |
226.20 22.01.26 |
163.00 23.03.26 |
20'928 |
|
Straumann N 13:44:01 / 29.04.26 |
87.18 | 4.06% |
87.86 11:43 |
84.38 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
281'062 |
|
Swiss Life N 13:43:20 / 29.04.26 |
912.80 | -1.53% |
923.40 09:01 |
907.40 11:11 |
949.00 21.04.26 |
793.00 12.03.26 |
21'135 |
|
Swiss Prime Site N 13:41:52 / 29.04.26 |
135.00 | -0.30% |
135.40 09:00 |
134.20 09:31 |
147.60 27.02.26 |
120.30 13.01.26 |
9'426 |
|
Swiss Re N 13:42:39 / 29.04.26 |
125.15 | -2.00% |
127.30 09:08 |
124.35 11:48 |
138.70 27.02.26 |
121.05 27.01.26 |
383'355 |
|
Swisscom N 13:39:11 / 29.04.26 |
654.00 | -0.46% |
655.00 09:00 |
650.50 10:39 |
727.00 10.03.26 |
570.50 05.01.26 |
10'283 |
|
Swissquote N 13:44:01 / 29.04.26 |
398.20 | -0.25% |
402.00 09:01 |
393.40 09:57 |
509.00 06.01.26 |
362.00 23.03.26 |
13'247 |
|
Temenos N 13:44:08 / 29.04.26 |
74.00 | 0.75% |
75.35 09:02 |
73.90 13:23 |
87.00 15.01.26 |
62.15 04.02.26 |
27'177 |
|
UBS N 13:44:09 / 29.04.26 |
34.98 | 5.11% |
35.25 09:01 |
34.44 09:33 |
38.39 13.01.26 |
28.25 23.03.26 |
5'511'358 |
|
VAT N 13:43:16 / 29.04.26 |
583.20 | 4.82% |
586.20 12:31 |
575.20 09:00 |
594.00 22.04.26 |
401.00 05.01.26 |
25'607 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 29.04.26 |
13'093.95 | -0.41% | |
|
Eurozone 50 13:59 / 29.04.26 |
601.59 | -0.36% | |
|
L&S Dax 13:59 / 29.04.26 |
24'004.50 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 13:44 / 29.04.26 |
17.788 | -1.48% | |
|
EUR/CHF 13:59 / 29.04.26 |
0.9236 | -0.09% | |
|
USD/CHF 13:59 / 29.04.26 |
0.7894 | 0.00% | |
|
Gold 1 Uz 13:58 / 29.04.26 |
4'562.69 | -0.71% | |
|
Rohöl Brent 13:59 / 29.04.26 |
107.65 | 3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 29.04.26 |
13'093.95 | -0.41% |
Top 5zur Gesamtübersicht
|
UBS N 13:44 / 29.04.26 |
34.98 | 5.11% | |
|
Amrize N 13:42 / 29.04.26 |
45.59 | 1.45% | |
|
Givaudan N 13:42 / 29.04.26 |
2'833.00 | 0.82% | |
|
ABB N 13:43 / 29.04.26 |
76.96 | 0.71% | |
|
Holcim N 13:43 / 29.04.26 |
72.88 | -0.08% |
Flop 5zur Gesamtübersicht
|
Partners N 13:42 / 29.04.26 |
861.20 | -2.71% | |
|
Richemont N 13:44 / 29.04.26 |
145.65 | -2.31% | |
|
Swiss Re N 13:42 / 29.04.26 |
125.15 | -2.00% | |
|
Kühne + Nagel N 13:43 / 29.04.26 |
185.90 | -1.74% | |
|
Lonza N 13:43 / 29.04.26 |
475.00 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 29.04.26 |
18'497.39 | -0.22% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:43 / 29.04.26 |
0.2995 | 8.91% | |
|
Highlight I 09:28 / 29.04.26 |
6.100 | 6.09% | |
|
BC Jura N 13:36 / 29.04.26 |
106.00 | 6.00% | |
|
Also N 13:43 / 29.04.26 |
164.00 | 5.26% | |
|
UBS N 13:44 / 29.04.26 |
34.98 | 5.11% |
Flop 5zur Gesamtübersicht
|
GAM N 13:08 / 29.04.26 |
0.0738 | -7.75% | |
|
Asmallworld N 09:00 / 29.04.26 |
0.6000 | -6.25% | |
|
Flughafen Zürich N 13:43 / 29.04.26 |
217.20 | -3.38% | |
|
Idorsia N 13:44 / 29.04.26 |
3.814 | -3.30% | |
|
Xlife Sciences N 13:00 / 29.04.26 |
21.20 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:44 / 29.04.26 |
2'098.83 | -0.04% |
Top 5zur Gesamtübersicht
|
UBS N 13:44 / 29.04.26 |
34.98 | 5.11% | |
|
VAT N 13:43 / 29.04.26 |
583.20 | 4.82% | |
|
Straumann N 13:44 / 29.04.26 |
87.18 | 4.06% | |
|
Julius Bär N 13:44 / 29.04.26 |
63.46 | 3.15% | |
|
Amrize N 13:42 / 29.04.26 |
45.59 | 1.45% |
Flop 5zur Gesamtübersicht
|
Partners N 13:42 / 29.04.26 |
861.20 | -2.71% | |
|
Richemont N 13:44 / 29.04.26 |
145.65 | -2.31% | |
|
Swiss Re N 13:42 / 29.04.26 |
125.15 | -2.00% | |
|
Kühne + Nagel N 13:43 / 29.04.26 |
185.90 | -1.74% | |
|
Lonza N 13:43 / 29.04.26 |
475.00 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:44 / 29.04.26 |
2'947.40 | 0.28% |
Top 5zur Gesamtübersicht
|
VAT N 13:43 / 29.04.26 |
583.20 | 4.82% | |
|
DocMorris N 13:41 / 29.04.26 |
7.350 | 4.33% | |
|
Straumann N 13:44 / 29.04.26 |
87.18 | 4.06% | |
|
Julius Bär N 13:44 / 29.04.26 |
63.46 | 3.15% | |
|
Barry Callebaut N 13:39 / 29.04.26 |
1'157.00 | 2.66% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:43 / 29.04.26 |
217.20 | -3.38% | |
|
Avolta N 13:43 / 29.04.26 |
42.60 | -2.74% | |
|
Sandoz Group N 13:44 / 29.04.26 |
61.94 | -1.15% | |
|
Medacta N 13:43 / 29.04.26 |
144.60 | -0.96% | |
|
Lindt PS 13:43 / 29.04.26 |
9'475.00 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |