Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.08.2026 - 17:31:22
- 4'048.91
- -0.55%
- -22.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | 0.00% | 0.00 | ||||
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | 0.00% | 0.00 | ||||
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.00% | 0.00 | ||||
|
PSP N 17:31:22 / 14.08.26 |
143.80 | 0.00% | 0.00 | ||||
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | 0.00% | 0.00 | ||||
|
Roche I 17:31:22 / 14.08.26 |
361.80 | 0.00% | 0.00 | ||||
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 0.00% | 0.00 | ||||
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | 0.00% | 0.00 | ||||
|
Sika N 17:31:22 / 14.08.26 |
190.85 | 0.00% | 0.00 | ||||
|
SMI Expanded PR 17:31:22 / 14.08.26 |
1'972.28 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:22 / 14.08.26 |
4'048.91 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:22 / 14.08.26 |
240.60 | 0.00% | 0.00 | ||||
|
Straumann N 17:34:49 / 14.08.26 |
102.35 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:31:22 / 14.08.26 |
128.20 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 0.00% | 0.00 | ||||
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:34:24 / 14.08.26 |
37.54 | 0.00% | 0.00 | ||||
|
Temenos N 17:33:53 / 14.08.26 |
74.60 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:33:41 / 14.08.26 |
196.55 | 0.00% | 0.00 | ||||
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | 4.61% | 5.00% | -1.68% | -0.92% | 14.16% | 1.48% | 13.84% |
|
Swiss Prime Site N 17:31:22 / 14.08.26 |
128.20 | 4.06% | 29.76% | -0.93% | -3.46% | -1.38% | 14.36% | 52.80% |
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 3.97% | -17.52% | -2.91% | -4.41% | 13.50% | -1.65% | 14.17% |
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 3.92% | 3.90% | -2.70% | -0.99% | 7.71% | 14.89% | 12.97% |
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | 2.88% | 8.19% | -0.25% | -5.31% | 2.83% | 11.99% | -22.48% |
|
Helvetia Baloise N 17:31:22 / 14.08.26 |
215.20 | 2.87% | 44.04% | -0.83% | 0.09% | 1.13% | 1.80% | 62.05% |
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | 2.75% | 11.65% | -1.04% | 0.89% | -4.10% | 5.76% | 40.90% |
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 2.25% | 5.72% | -0.08% | 15.54% | 51.83% | -9.01% | -36.89% |
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 2.09% | 33.79% | -1.91% | -1.83% | 8.84% | 3.77% | 68.95% |
|
PSP N 17:31:22 / 14.08.26 |
143.80 | 0.21% | 11.56% | 0.14% | -2.44% | -2.18% | 5.66% | 39.48% |
|
Sunrise N 17:31:22 / 14.08.26 |
41.86 | -1.32% | 6.46% | -0.95% | -1.69% | -2.29% | -7.63% | 0.00% |
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | -1.50% | 10.02% | -0.07% | -5.06% | 4.44% | 0.30% | 42.95% |
|
Georg Fischer N 17:31:22 / 14.08.26 |
52.45 | -2.15% | -23.60% | -0.85% | 0.38% | 22.49% | -19.49% | -10.57% |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | -4.11% | -21.09% | 5.82% | 7.02% | 13.89% | -13.98% | -15.39% |
|
Temenos N 17:33:53 / 14.08.26 |
74.60 | -6.28% | 16.38% | 5.29% | 9.14% | 11.68% | 3.11% | 3.30% |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | -7.87% | 61.12% | 1.16% | -4.73% | -2.98% | 5.98% | 134.91% |
|
Flughafen Zürich N 17:31:24 / 14.08.26 |
230.00 | -8.66% | 5.70% | -2.79% | -1.20% | 1.50% | -5.35% | 26.03% |
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | -10.48% | 1.82% | -2.51% | -3.45% | 0.80% | -13.40% | 30.43% |
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | -12.36% | 5.52% | -3.28% | 3.55% | 7.40% | -14.62% | 13.91% |
|
Barry Callebaut N 17:34:49 / 14.08.26 |
1'136.00 | -13.02% | -5.65% | 0.89% | -0.09% | -6.12% | 20.79% | -28.64% |
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | -13.11% | 0.00% | -0.73% | -7.70% | -3.00% | -9.17% | 0.00% |
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | -13.57% | 3.27% | -2.64% | -4.29% | -0.15% | -14.43% | 26.95% |
|
Galenica N 17:31:22 / 14.08.26 |
81.10 | -16.99% | 9.08% | -1.34% | -9.03% | -2.76% | -2.99% | 19.44% |
|
Lindt N 17:31:22 / 14.08.26 |
95'800.00 | -17.70% | -4.20% | -1.14% | -2.74% | -0.62% | -16.98% | -8.24% |
|
Lindt PS 17:31:22 / 14.08.26 |
9'400.00 | -18.90% | -6.65% | -1.93% | -2.39% | -0.32% | -18.54% | -10.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'536'595 | ||
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'317'279 | ||
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'186 | ||
|
PSP N 17:31:22 / 14.08.26 |
143.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
36'706 | ||
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
395'175 | ||
|
Roche I 17:31:22 / 14.08.26 |
361.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
16'098 | ||
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
513'584 | ||
|
Sandoz Group N 17:33:05 / 14.08.26 |
73.00 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
896'229 | ||
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
26'232 | ||
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
116'627 | ||
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
179'243 | ||
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
434'493 | ||
|
Sika N 17:31:22 / 14.08.26 |
190.85 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
223'941 | ||
|
SMI Expanded PR 17:31:22 / 14.08.26 |
1'972.28 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:22 / 14.08.26 |
4'048.91 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:22 / 14.08.26 |
240.60 | 0.00% |
242.40 14.08.26 |
163.00 23.03.26 |
82'636 | ||
|
Straumann N 17:34:49 / 14.08.26 |
102.35 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
170'363 | ||
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
35'075 | ||
|
Swiss Prime Site N 17:31:22 / 14.08.26 |
128.20 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
60'620 | ||
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 0.00% |
139.80 14.08.26 |
114.05 02.06.26 |
499'868 | ||
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
35'812 | ||
|
Swissquote Grp Rg 17:34:24 / 14.08.26 |
37.54 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
1'044'546 | ||
|
Temenos N 17:33:53 / 14.08.26 |
74.60 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
260'912 | ||
|
The Swatch Group I 17:33:41 / 14.08.26 |
196.55 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
48'844 | ||
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
1'768'119 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 18:57 / 16.08.26 |
26'481.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 06:06 / 17.08.26 |
0.9401 | 0.09% | |
|
USD/CHF 06:06 / 17.08.26 |
0.8116 | -0.16% | |
|
Gold 1 Uz 06:06 / 17.08.26 |
4'397.87 | 0.49% | |
|
Rohöl Brent 18:51 / 16.08.26 |
88.54 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |