Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.12.2025 - 17:31:08
- 3'630.66
- 0.51%
- 18.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 1.27% | 1.38 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -0.14% | -1.40 | 0.0000 | 988.00 | ||
|
PSP N 17:31:08 / 23.12.25 |
142.40 | -0.42% | -0.60 | 142.00 | 143.00 | ||
|
Richemont N 17:32:55 / 23.12.25 |
170.05 | 1.19% | 2.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 1.38% | 4.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:08 / 23.12.25 |
337.20 | 0.72% | 2.40 | 0.0000 | 334.00 | ||
|
Sandoz Group N 17:31:08 / 23.12.25 |
58.62 | 0.55% | 0.32 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 0.00% | 0.00 | 282.00 | 282.50 | ||
|
Schindler PS 17:31:08 / 23.12.25 |
298.20 | 0.34% | 1.00 | 282.00 | 299.00 | ||
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | -0.15% | -0.14 | 0.0000 | 91.50 | ||
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | 5.08% | 0.53 | 0.0000 | 11.110 | ||
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -0.40% | -0.65 | 162.50 | 162.50 | ||
|
SMI Expanded PR 17:31:08 / 23.12.25 |
1'818.45 | 0.51% | 9.18 | ||||
|
SMI Expanded TR 17:31:08 / 23.12.25 |
3'630.66 | 0.51% | 18.33 | ||||
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -0.63% | -1.30 | 208.00 | 205.70 | ||
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -1.02% | -0.96 | 92.72 | 92.72 | ||
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.68% | 6.20 | 915.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:08 / 23.12.25 |
121.80 | 0.00% | 0.00 | 122.00 | 121.90 | ||
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.64% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.09% | 0.50 | 0.0000 | 570.00 | ||
|
Swissquote N 17:37:27 / 23.12.25 |
490.40 | 0.25% | 1.20 | 487.00 | 490.40 | ||
|
Temenos N 17:31:08 / 23.12.25 |
79.20 | 0.00% | 0.00 | 79.00 | 80.00 | ||
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.44% | 0.16 | 0.0000 | 36.93 | ||
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 0.29% | 1.10 | 380.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 13.54% | 40.85% | 1.08% | 3.88% | -1.92% | 14.46% | 70.92% |
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 12.59% | 12.25% | 1.16% | -2.40% | -1.56% | 13.37% | 11.90% |
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 11.81% | -9.06% | 0.81% | 14.78% | 22.26% | 11.36% | 53.69% |
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 11.02% | 36.08% | 2.07% | 5.70% | 6.11% | 10.98% | 34.40% |
|
PSP N 17:31:08 / 23.12.25 |
142.40 | 10.94% | 21.60% | 1.86% | 1.57% | 4.17% | 12.33% | 32.16% |
|
Logitech N 17:39:27 / 23.12.25 |
82.28 | 9.67% | 3.18% | -7.55% | -8.82% | -5.19% | 10.77% | 44.84% |
|
Julius Bär N 17:31:08 / 23.12.25 |
62.76 | 6.89% | 32.98% | 4.22% | 10.26% | 14.19% | 8.55% | 17.72% |
|
Sunrise N 17:31:08 / 23.12.25 |
41.86 | 5.70% | 0.00% | 2.80% | -0.14% | -10.97% | 5.30% | 0.00% |
|
Barry Callebaut N 17:31:08 / 23.12.25 |
1'258.00 | 4.73% | -11.13% | -1.41% | 0.00% | 15.41% | 4.47% | -30.52% |
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | 4.21% | -19.98% | -0.78% | -2.63% | 6.51% | 5.33% | -27.74% |
|
Adecco N 17:31:08 / 23.12.25 |
22.42 | 1.07% | -45.24% | -1.06% | -9.23% | 0.54% | 2.63% | -25.44% |
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.50% | 39.44% | 1.53% | -4.39% | -9.76% | 1.15% | 51.76% |
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | 0.02% | 25.31% | 1.66% | 1.05% | 10.04% | 0.29% | 6.69% |
|
Lonza N 17:31:08 / 23.12.25 |
533.00 | -0.78% | 50.30% | 2.70% | -1.08% | 1.10% | -0.15% | 18.16% |
|
Ems-Chemie N 17:31:08 / 23.12.25 |
545.50 | -9.73% | -18.94% | -1.18% | -0.73% | -3.02% | -9.29% | -11.54% |
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -16.98% | -2.74% | 1.47% | -0.22% | 6.99% | -16.51% | 1.46% |
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -17.40% | -40.77% | -2.58% | 8.96% | 15.79% | -16.27% | -18.99% |
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -17.88% | -30.81% | -2.27% | -4.11% | 9.38% | -17.88% | -9.09% |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -20.50% | -19.39% | 1.79% | 5.15% | -5.52% | -19.72% | 20.06% |
|
Givaudan N 17:31:08 / 23.12.25 |
3'131.00 | -21.15% | -10.25% | 0.74% | -6.06% | -3.13% | -20.82% | 11.16% |
|
Georg Fischer N 17:31:08 / 23.12.25 |
53.40 | -22.29% | -12.68% | -0.65% | 1.62% | -13.80% | -21.83% | -5.24% |
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -24.77% | -40.68% | -0.80% | 2.44% | -8.70% | -24.66% | -26.64% |
|
Clariant N 17:31:08 / 23.12.25 |
7.040 | -26.71% | -38.71% | -2.36% | -2.96% | -4.22% | -25.61% | -46.63% |
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -30.10% | -24.53% | -0.58% | 3.68% | -4.99% | -29.94% | -4.03% |
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | -41.61% | -46.05% | 7.65% | 15.78% | 33.70% | -40.72% | -47.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:50 / 23.12.25 |
77.83 | -0.26% |
78.50 09:36 |
77.80 17:19 |
91.72 24.03.25 |
69.90 04.08.25 |
1'827'639 |
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 1.27% |
110.88 15:45 |
108.78 09:01 |
110.88 23.12.25 |
81.10 09.04.25 |
2'549'806 |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -0.14% |
988.00 11:34 |
975.80 16:29 |
1'426.50 14.02.25 |
898.80 21.11.25 |
46'153 |
|
PSP N 17:31:08 / 23.12.25 |
142.40 | -0.42% |
143.20 09:00 |
142.20 14:07 |
150.00 24.06.25 |
128.00 06.03.25 |
38'649 |
|
Richemont N 17:32:55 / 23.12.25 |
170.05 | 1.19% |
170.30 14:15 |
166.20 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
572'020 |
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 1.38% |
331.20 15:39 |
325.50 09:02 |
331.20 23.12.25 |
231.90 09.04.25 |
767'220 |
|
Roche I 17:31:08 / 23.12.25 |
337.20 | 0.72% |
338.20 15:39 |
334.00 09:01 |
338.20 23.12.25 |
244.00 09.04.25 |
17'259 |
|
Sandoz Group N 17:31:08 / 23.12.25 |
58.62 | 0.55% |
58.68 16:20 |
57.82 10:24 |
59.86 08.12.25 |
26.25 07.04.25 |
466'462 |
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 0.00% |
282.50 09:31 |
276.50 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
10'755 |
|
Schindler PS 17:31:08 / 23.12.25 |
298.20 | 0.34% |
298.60 16:35 |
296.40 10:17 |
315.80 15.09.25 |
245.20 13.01.25 |
38'988 |
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | -0.15% |
91.08 09:00 |
90.60 09:51 |
99.06 12.02.25 |
71.12 09.04.25 |
154'476 |
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | 5.08% |
11.250 11:54 |
10.780 09:06 |
20.84 21.02.25 |
7.685 08.10.25 |
1'974'095 |
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -0.40% |
163.45 11:33 |
161.70 16:29 |
245.50 21.02.25 |
147.65 18.11.25 |
282'508 |
|
SMI Expanded PR 17:31:08 / 23.12.25 |
1'818.45 | 0.51% |
1'824.05 15:41 |
1'808.74 09:02 |
1'824.05 23.12.25 |
1'463.73 09.04.25 |
|
|
SMI Expanded TR 17:31:08 / 23.12.25 |
3'630.66 | 0.51% |
3'641.83 15:41 |
3'611.26 09:02 |
3'641.83 23.12.25 |
2'868.72 09.04.25 |
|
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -0.63% |
207.50 15:25 |
205.70 16:25 |
325.70 28.01.25 |
191.85 21.11.25 |
57'844 |
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -1.02% |
94.26 09:31 |
92.74 16:29 |
134.45 19.02.25 |
83.10 07.04.25 |
188'597 |
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.68% |
923.20 16:15 |
913.80 09:52 |
923.20 23.12.25 |
660.00 07.04.25 |
44'735 |
|
Swiss Prime Site N 17:31:08 / 23.12.25 |
121.80 | 0.00% |
122.00 11:23 |
121.20 15:00 |
122.00 23.12.25 |
98.55 06.01.25 |
53'028 |
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.64% |
133.40 15:41 |
131.95 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
548'287 |
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.09% |
569.50 11:20 |
566.00 09:00 |
604.00 07.11.25 |
491.00 10.04.25 |
42'889 |
|
Swissquote N 17:37:27 / 23.12.25 |
490.40 | 0.25% |
491.60 16:54 |
486.60 10:23 |
576.50 07.08.25 |
310.20 07.04.25 |
12'386 |
|
Temenos N 17:31:08 / 23.12.25 |
79.20 | 0.00% |
80.25 13:35 |
79.00 09:00 |
81.10 13.02.25 |
55.50 01.07.25 |
98'971 |
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.44% |
37.05 16:58 |
36.54 09:55 |
37.10 19.12.25 |
20.66 07.04.25 |
3'173'541 |
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 0.29% |
385.80 13:53 |
381.50 09:00 |
404.10 04.12.25 |
236.50 07.04.25 |
30'789 |