Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.04.2026 - 16:29:50
- 3'684.48
- -0.36%
- -13.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:29:51 / 22.04.26 |
75.56 | 0.27% | 0.20 | 75.56 | 75.58 | 1'383'329 | |
|
Novartis N 16:29:50 / 22.04.26 |
115.62 | -0.41% | -0.48 | 115.62 | 115.64 | 704'580 | |
|
Partners N 16:29:38 / 22.04.26 |
945.80 | 0.15% | 1.40 | 945.40 | 946.00 | 21'768 | |
|
PSP N 16:28:04 / 22.04.26 |
157.50 | 0.45% | 0.70 | 157.40 | 157.60 | 11'698 | |
|
Richemont N 16:29:36 / 22.04.26 |
152.55 | -2.12% | -3.30 | 152.50 | 152.55 | 206'268 | |
|
Roche I 16:28:23 / 22.04.26 |
324.60 | -0.98% | -3.20 | 324.40 | 324.80 | 4'558 | |
|
Roche PS 16:28:23 / 22.04.26 |
313.20 | -1.26% | -4.00 | 313.10 | 313.30 | 188'164 | |
|
Sandoz Group N 16:29:33 / 22.04.26 |
63.68 | -1.27% | -0.82 | 63.66 | 63.68 | 157'870 | |
|
Schindler N 16:18:23 / 22.04.26 |
260.00 | -0.38% | -1.00 | 259.50 | 260.50 | 8'297 | |
|
Schindler PS 16:29:30 / 22.04.26 |
270.80 | -0.29% | -0.80 | 270.60 | 271.00 | 40'524 | |
|
SGS Rg 16:29:37 / 22.04.26 |
86.22 | -0.96% | -0.84 | 86.16 | 86.22 | 294'458 | |
|
SIG Group N 16:28:20 / 22.04.26 |
11.290 | -2.17% | -0.25 | 11.260 | 11.290 | 158'919 | |
|
Sika N 16:28:57 / 22.04.26 |
149.35 | -1.81% | -2.75 | 149.30 | 149.40 | 163'713 | |
|
SMI Expanded PR 16:29:51 / 22.04.26 |
1'801.62 | -0.36% | -6.50 | ||||
|
SMI Expanded TR 16:29:51 / 22.04.26 |
3'684.56 | -0.36% | -13.28 | ||||
|
Sonova N 16:28:09 / 22.04.26 |
179.10 | -3.40% | -6.30 | 179.10 | 179.30 | 96'785 | |
|
Straumann N 16:29:46 / 22.04.26 |
88.34 | -1.14% | -1.02 | 88.32 | 88.38 | 50'252 | |
|
Swiss Life N 16:29:25 / 22.04.26 |
942.60 | -0.15% | -1.40 | 942.40 | 942.60 | 34'099 | |
|
Swiss Prime Site N 16:23:54 / 22.04.26 |
136.30 | 0.44% | 0.60 | 136.20 | 136.40 | 14'172 | |
|
Swiss Re N 16:29:50 / 22.04.26 |
130.85 | -1.87% | -2.50 | 130.85 | 130.90 | 467'770 | |
|
Swisscom N 16:27:54 / 22.04.26 |
659.00 | 0.08% | 0.50 | 659.00 | 659.50 | 18'679 | |
|
Swissquote N 16:26:44 / 22.04.26 |
421.40 | 0.62% | 2.60 | 421.00 | 421.80 | 9'571 | |
|
Temenos N 16:28:41 / 22.04.26 |
80.15 | 4.16% | 3.20 | 80.10 | 80.30 | 139'521 | |
|
UBS N 16:29:51 / 22.04.26 |
33.79 | 0.90% | 0.30 | 33.80 | 33.81 | 4'023'257 | |
|
VAT N 16:29:51 / 22.04.26 |
585.60 | 0.62% | 3.60 | 585.40 | 585.80 | 14'469 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 16:29:38 / 22.04.26 |
945.80 | -3.87% | -23.22% | 3.48% | 13.90% | -11.28% | -11.48% | 10.33% |
|
SGS Rg 16:29:37 / 22.04.26 |
86.22 | -4.18% | -4.20% | 0.68% | 0.79% | -7.09% | 10.99% | 3.20% |
|
Nestlé N 16:29:51 / 22.04.26 |
75.56 | -4.29% | 0.64% | -3.71% | -1.59% | 4.16% | -13.55% | -35.20% |
|
Straumann N 16:29:46 / 22.04.26 |
88.34 | -4.39% | -21.79% | -0.96% | 6.43% | -5.52% | -11.43% | -35.29% |
|
Lonza N 16:29:32 / 22.04.26 |
510.40 | -4.98% | -4.63% | -4.38% | 5.11% | -6.66% | -9.18% | -11.01% |
|
Logitech N 16:29:50 / 22.04.26 |
77.28 | -5.22% | 2.99% | 1.47% | 4.15% | 12.85% | 24.89% | 51.71% |
|
Galderma Group N 16:29:32 / 22.04.26 |
151.45 | -5.83% | 51.68% | -3.29% | 2.12% | 4.95% | 87.90% | 0.00% |
|
Zurich Insurance N 16:28:41 / 22.04.26 |
552.80 | -6.38% | 4.57% | -1.04% | 0.66% | 1.36% | -2.33% | 30.72% |
|
Sika N 16:28:57 / 22.04.26 |
149.35 | -6.46% | -29.52% | 0.47% | 11.96% | 0.84% | -24.49% | -39.11% |
|
Flughafen Zürich N 16:28:28 / 22.04.26 |
231.20 | -6.59% | 8.09% | -5.86% | -7.59% | -3.75% | 12.45% | 35.33% |
|
Belimo N 16:25:02 / 22.04.26 |
716.50 | -7.23% | 20.85% | -1.78% | 8.81% | -14.75% | 29.68% | 67.17% |
|
Schindler N 16:18:23 / 22.04.26 |
260.00 | -7.28% | 5.45% | -0.38% | 2.77% | -8.61% | -1.52% | 35.44% |
|
Holcim N 16:29:16 / 22.04.26 |
71.42 | -7.54% | 61.71% | -0.72% | 7.33% | -10.34% | 58.02% | 140.41% |
|
Galenica N 16:28:23 / 22.04.26 |
88.15 | -9.16% | 19.37% | -1.34% | -1.95% | -8.94% | 6.85% | 10.04% |
|
Givaudan N 16:29:44 / 22.04.26 |
2'825.00 | -9.22% | -27.99% | -2.05% | 6.32% | -9.97% | -25.17% | -9.96% |
|
Schindler PS 16:29:30 / 22.04.26 |
270.80 | -9.22% | 8.47% | -0.81% | 3.04% | -9.37% | -0.81% | 35.83% |
|
UBS N 16:29:51 / 22.04.26 |
33.79 | -9.39% | 20.77% | -0.18% | 11.96% | -8.10% | 39.57% | 85.49% |
|
Richemont N 16:29:36 / 22.04.26 |
152.55 | -9.42% | 13.02% | -0.52% | 9.12% | 2.14% | 6.08% | 3.38% |
|
Sonova N 16:28:09 / 22.04.26 |
179.10 | -10.48% | -37.43% | -4.33% | 4.19% | -15.28% | -25.90% | -35.89% |
|
Lindt N 16:28:18 / 22.04.26 |
100'900.00 | -11.68% | 2.80% | -5.35% | -7.94% | -10.23% | -12.56% | -8.38% |
|
Geberit N 16:29:41 / 22.04.26 |
535.00 | -12.69% | 5.13% | -1.91% | -1.76% | -10.30% | -1.98% | 9.43% |
|
Swissquote N 16:26:44 / 22.04.26 |
421.40 | -14.00% | 20.34% | -1.73% | 7.17% | -5.73% | 6.31% | 123.36% |
|
Lindt PS 16:29:42 / 22.04.26 |
9'670.00 | -15.01% | -2.18% | -5.47% | -10.38% | -11.20% | -19.01% | -12.05% |
|
Barry Callebaut N 16:27:49 / 22.04.26 |
1'072.00 | -17.99% | -11.05% | -15.19% | -22.21% | -18.60% | 39.67% | -44.07% |
|
Adecco N 16:29:46 / 22.04.26 |
18.840 | -18.04% | -15.25% | -1.82% | 1.24% | -13.58% | -14.52% | -37.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:29:51 / 22.04.26 |
75.56 | 0.27% |
76.12 11:39 |
75.14 15:52 |
84.65 02.03.26 |
70.29 26.01.26 |
1'383'329 |
|
Novartis N 16:29:50 / 22.04.26 |
115.62 | -0.41% |
116.46 09:43 |
115.50 16:15 |
131.00 27.02.26 |
107.68 05.01.26 |
704'580 |
|
Partners N 16:29:38 / 22.04.26 |
945.80 | 0.15% |
949.60 11:17 |
939.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
21'768 |
|
PSP N 16:28:04 / 22.04.26 |
157.50 | 0.45% |
158.10 13:13 |
156.60 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
11'698 |
|
Richemont N 16:29:36 / 22.04.26 |
152.55 | -2.12% |
156.00 09:05 |
152.05 15:35 |
180.00 15.01.26 |
127.20 23.03.26 |
206'268 |
|
Roche I 16:28:23 / 22.04.26 |
324.60 | -0.98% |
328.00 09:05 |
324.00 15:38 |
381.88 24.02.26 |
301.20 23.03.26 |
4'558 |
|
Roche PS 16:28:23 / 22.04.26 |
313.20 | -1.26% |
317.30 09:06 |
312.40 15:39 |
374.90 24.02.26 |
291.00 23.03.26 |
188'164 |
|
Sandoz Group N 16:29:33 / 22.04.26 |
63.68 | -1.27% |
64.60 09:02 |
63.34 14:43 |
72.70 25.02.26 |
56.94 05.01.26 |
157'870 |
|
Schindler N 16:18:23 / 22.04.26 |
260.00 | -0.38% |
261.50 09:07 |
258.50 11:02 |
299.00 05.02.26 |
244.50 26.03.26 |
8'297 |
|
Schindler PS 16:29:30 / 22.04.26 |
270.80 | -0.29% |
272.80 09:07 |
269.20 11:10 |
314.20 05.02.26 |
255.00 26.03.26 |
40'524 |
|
SGS Rg 16:29:37 / 22.04.26 |
86.22 | -0.96% |
86.50 09:00 |
84.40 09:17 |
97.48 27.02.26 |
81.36 02.04.26 |
294'458 |
|
SIG Group N 16:28:20 / 22.04.26 |
11.290 | -2.17% |
11.560 09:00 |
11.210 11:04 |
12.900 12.02.26 |
10.510 23.03.26 |
158'919 |
|
Sika N 16:28:57 / 22.04.26 |
149.35 | -1.81% |
151.90 09:00 |
149.10 15:44 |
166.65 12.01.26 |
120.35 23.03.26 |
163'713 |
|
SMI Expanded PR 16:29:51 / 22.04.26 |
1'801.62 | -0.36% |
1'816.79 09:07 |
1'797.79 15:53 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:29:51 / 22.04.26 |
3'684.56 | -0.36% |
3'715.59 09:07 |
3'676.72 15:53 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:28:09 / 22.04.26 |
179.10 | -3.40% |
179.60 15:09 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
96'785 |
|
Straumann N 16:29:46 / 22.04.26 |
88.34 | -1.14% |
88.72 09:00 |
86.70 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
50'252 |
|
Swiss Life N 16:29:25 / 22.04.26 |
942.60 | -0.15% |
948.60 14:27 |
939.60 15:42 |
949.00 21.04.26 |
793.00 12.03.26 |
34'099 |
|
Swiss Prime Site N 16:23:54 / 22.04.26 |
136.30 | 0.44% |
136.90 13:30 |
135.40 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
14'172 |
|
Swiss Re N 16:29:50 / 22.04.26 |
130.85 | -1.87% |
133.95 09:00 |
130.60 16:15 |
138.70 27.02.26 |
121.05 27.01.26 |
467'770 |
|
Swisscom N 16:27:54 / 22.04.26 |
659.00 | 0.08% |
663.50 12:39 |
657.00 09:16 |
727.00 10.03.26 |
570.50 05.01.26 |
18'679 |
|
Swissquote N 16:26:44 / 22.04.26 |
421.40 | 0.62% |
422.60 09:06 |
414.00 11:55 |
509.00 06.01.26 |
362.00 23.03.26 |
9'571 |
|
Temenos N 16:28:41 / 22.04.26 |
80.15 | 4.16% |
82.30 09:09 |
79.05 09:20 |
87.00 15.01.26 |
62.15 04.02.26 |
139'521 |
|
UBS N 16:29:51 / 22.04.26 |
33.79 | 0.90% |
34.38 10:45 |
33.05 10:21 |
38.39 13.01.26 |
28.25 23.03.26 |
4'023'257 |
|
VAT N 16:29:51 / 22.04.26 |
585.60 | 0.62% |
594.00 09:01 |
581.60 15:57 |
594.00 22.04.26 |
401.00 05.01.26 |
14'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 22.04.26 |
13'094.11 | -0.30% | |
|
Eurozone 50 16:44 / 22.04.26 |
610.48 | -0.48% | |
|
L&S Dax 16:44 / 22.04.26 |
24'208.00 | 0.05% | |
|
S&P 500 (ETF SPY) 16:29 / 22.04.26 |
710.51 | 0.91% | |
|
VSMI Vola-Index 16:29 / 22.04.26 |
17.572 | -0.45% | |
|
EUR/CHF 16:44 / 22.04.26 |
0.9178 | 0.08% | |
|
USD/CHF 16:44 / 22.04.26 |
0.7825 | 0.17% | |
|
Gold 1 Uz 16:44 / 22.04.26 |
4'733.85 | 0.45% | |
|
Rohöl Brent 16:44 / 22.04.26 |
101.04 | 1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 22.04.26 |
13'094.03 | -0.31% |
Top 5zur Gesamtübersicht
|
ABB N 16:29 / 22.04.26 |
76.78 | 3.48% | |
|
Kühne + Nagel N 16:27 / 22.04.26 |
191.90 | 0.95% | |
|
UBS N 16:29 / 22.04.26 |
33.80 | 0.93% | |
|
Nestlé N 16:29 / 22.04.26 |
75.56 | 0.27% | |
|
Partners N 16:29 / 22.04.26 |
945.40 | 0.11% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:29 / 22.04.26 |
152.50 | -2.15% | |
|
Alcon N 16:29 / 22.04.26 |
60.64 | -1.94% | |
|
Zurich Insurance N 16:28 / 22.04.26 |
552.80 | -1.88% | |
|
Swiss Re N 16:29 / 22.04.26 |
130.85 | -1.87% | |
|
Sika N 16:28 / 22.04.26 |
149.35 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 22.04.26 |
18'528.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Peach Property N 16:17 / 22.04.26 |
5.830 | 13.20% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Addex N 13:49 / 22.04.26 |
0.0498 | 5.96% | |
|
Phoenix Mecano N 16:25 / 22.04.26 |
440.00 | 5.52% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 16:29 / 22.04.26 |
21.15 | -14.89% | |
|
Relief Therapeutics N 16:14 / 22.04.26 |
0.3400 | -14.79% | |
|
Avolta N 16:26 / 22.04.26 |
48.20 | -4.27% | |
|
SHL Telemedicine N 12:39 / 22.04.26 |
1.050 | -3.67% | |
|
Sonova N 16:28 / 22.04.26 |
179.10 | -3.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:29 / 22.04.26 |
2'110.13 | -0.48% |
Top 5zur Gesamtübersicht
|
ABB N 16:29 / 22.04.26 |
76.78 | 3.48% | |
|
Kühne + Nagel N 16:27 / 22.04.26 |
191.90 | 0.95% | |
|
UBS N 16:29 / 22.04.26 |
33.80 | 0.93% | |
|
VAT N 16:29 / 22.04.26 |
585.60 | 0.62% | |
|
Nestlé N 16:29 / 22.04.26 |
75.56 | 0.27% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:28 / 22.04.26 |
179.10 | -3.40% | |
|
Richemont N 16:29 / 22.04.26 |
152.50 | -2.15% | |
|
Alcon N 16:29 / 22.04.26 |
60.64 | -1.94% | |
|
Zurich Insurance N 16:28 / 22.04.26 |
552.80 | -1.88% | |
|
Swiss Re N 16:29 / 22.04.26 |
130.85 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:29 / 22.04.26 |
2'977.68 | -0.69% |
Top 5zur Gesamtübersicht
|
Temenos N 16:28 / 22.04.26 |
80.15 | 4.16% | |
|
Accelleron N 16:29 / 22.04.26 |
83.15 | 2.02% | |
|
Swissquote N 16:26 / 22.04.26 |
421.40 | 0.62% | |
|
VAT N 16:29 / 22.04.26 |
585.60 | 0.62% | |
|
PSP N 16:28 / 22.04.26 |
157.50 | 0.45% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:26 / 22.04.26 |
48.20 | -4.27% | |
|
Sonova N 16:28 / 22.04.26 |
179.10 | -3.40% | |
|
Dottikon ES N 16:26 / 22.04.26 |
330.00 | -2.22% | |
|
SIG Group N 16:28 / 22.04.26 |
11.290 | -2.17% | |
|
Lindt N 16:28 / 22.04.26 |
100'900.00 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.40 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Burkhalter Holding AG | Verk. | 0.67 | 186.34 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |