Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.07.2026 - 17:31:48
- 4'023.91
- 0.52%
- 20.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 1.24% | 1.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% | 1.74 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:48 / 17.07.26 |
684.60 | 1.09% | 7.40 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 2.15% | 3.10 | 143.00 | 147.80 | ||
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | -1.62% | -3.20 | 0.0000 | 195.00 | ||
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.83% | 2.80 | 335.00 | 340.00 | ||
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% | 2.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 3.14% | 2.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | 0.38% | 1.00 | 254.00 | 265.00 | ||
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | 0.37% | 1.00 | 262.00 | 274.00 | ||
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 0.46% | 0.44 | 94.48 | 95.60 | ||
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 3.34% | 0.45 | 13.500 | 14.300 | ||
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -0.88% | -1.40 | 0.0000 | 159.00 | ||
|
SMI Expanded PR 17:31:48 / 17.07.26 |
1'960.21 | 0.52% | 10.14 | ||||
|
SMI Expanded TR 17:31:48 / 17.07.26 |
4'023.91 | 0.52% | 20.81 | ||||
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | -0.87% | -1.80 | 205.00 | 210.00 | ||
|
Straumann N 17:31:48 / 17.07.26 |
99.16 | -0.99% | -0.99 | 98.50 | 99.92 | ||
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 1.00% | 9.40 | 0.0000 | 954.00 | ||
|
Swiss Prime Site N 17:31:48 / 17.07.26 |
132.80 | 2.15% | 2.80 | 131.10 | 132.90 | ||
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 1.80% | 2.45 | 0.0000 | 137.55 | ||
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 1.44% | 9.00 | 0.0000 | 641.00 | ||
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | -4.19% | -1.76 | 40.00 | 42.10 | ||
|
Temenos N 17:31:48 / 17.07.26 |
68.35 | 0.07% | 0.05 | 68.50 | 68.00 | ||
|
The Swatch Group I 17:31:48 / 17.07.26 |
206.30 | -0.77% | -1.60 | 210.00 | 207.00 | ||
|
UBS N 17:34:24 / 17.07.26 |
42.54 | -1.89% | -0.82 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:31:48 / 17.07.26 |
802.00 | 2.69% | 33.78% | -2.31% | -16.06% | 10.47% | -9.94% | 79.90% |
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 2.26% | 3.54% | 4.30% | 12.07% | 7.71% | -4.06% | 50.71% |
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.93% | 13.85% | 1.66% | 8.37% | 13.98% | 11.70% | 49.68% |
|
Helvetia Baloise N 17:31:48 / 17.07.26 |
215.00 | 1.63% | 42.30% | 0.47% | 3.66% | -0.74% | 9.75% | 70.76% |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 1.04% | 29.78% | -0.71% | 4.50% | 3.79% | 29.28% | 22.27% |
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.77% | 24.83% | -0.41% | 4.49% | 2.35% | 24.58% | 16.64% |
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 0.56% | 11.95% | 2.93% | 1.66% | -6.59% | 4.54% | 40.92% |
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | 0.05% | -30.07% | 1.18% | 6.31% | 17.24% | -12.56% | -13.27% |
|
Sunrise N 17:31:48 / 17.07.26 |
42.58 | -0.57% | 7.27% | 5.61% | 3.55% | -7.19% | -6.00% | 0.00% |
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | -0.59% | 8.02% | 0.51% | -4.77% | 10.84% | 8.55% | 49.01% |
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -1.72% | -25.95% | -2.67% | -3.21% | 9.51% | -21.66% | -36.41% |
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | -4.04% | 67.82% | 1.43% | -2.24% | 3.30% | 17.57% | 147.99% |
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -4.80% | 0.00% | -0.39% | -5.94% | -8.11% | 2.05% | 0.00% |
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | -6.59% | 8.09% | -5.67% | -6.13% | 2.02% | 0.26% | 30.02% |
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | -7.64% | 5.05% | 2.15% | 0.19% | -1.88% | -9.06% | 32.18% |
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | -9.47% | 18.96% | 2.77% | 5.88% | 4.27% | -0.39% | 24.31% |
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -10.02% | -25.96% | 4.15% | 7.26% | -4.38% | -19.16% | -22.36% |
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | -10.03% | 7.51% | 2.35% | 0.37% | -2.45% | -8.78% | 32.22% |
|
Barry Callebaut N 17:36:05 / 17.07.26 |
1'137.00 | -11.94% | -4.49% | 3.36% | 0.98% | 2.34% | 12.91% | -30.13% |
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | -13.76% | 20.69% | -3.64% | 3.76% | 1.36% | -21.48% | 107.31% |
|
Temenos N 17:31:48 / 17.07.26 |
68.35 | -14.20% | 6.55% | -1.37% | 4.83% | -8.26% | 15.26% | -5.95% |
|
Georg Fischer N 17:31:48 / 17.07.26 |
52.25 | -14.48% | -33.23% | 19.24% | 17.63% | 23.76% | -16.73% | -32.74% |
|
Lindt N 17:31:48 / 17.07.26 |
98'500.00 | -15.29% | -1.40% | 4.01% | 5.57% | -3.43% | -26.60% | -8.53% |
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | -15.56% | 1.67% | 0.58% | -0.42% | -1.58% | -15.64% | 10.99% |
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | -16.35% | -13.51% | 17.79% | 34.25% | 15.72% | -21.19% | -40.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 1.24% |
85.87 15:56 |
84.92 13:21 |
85.87 17.07.26 |
70.29 26.01.26 |
3'919'801 |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% |
125.36 15:47 |
123.54 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'368 |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | 1.09% |
697.20 13:59 |
676.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
104'254 |
|
PSP N 17:31:48 / 17.07.26 |
147.40 | 2.15% |
147.40 17:31 |
144.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
56'842 |
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | -1.62% |
196.90 09:02 |
192.75 10:38 |
197.40 16.07.26 |
127.20 23.03.26 |
915'779 |
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.83% |
341.40 14:20 |
336.20 10:34 |
381.88 24.02.26 |
301.20 23.03.26 |
15'601 |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% |
336.30 14:40 |
330.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
778'339 |
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 3.14% |
65.74 17:31 |
62.80 10:00 |
74.72 30.06.26 |
56.94 05.01.26 |
721'400 |
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | 0.38% |
263.00 09:51 |
260.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
18'550 |
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | 0.37% |
272.00 14:05 |
269.40 09:08 |
314.20 05.02.26 |
253.60 18.05.26 |
81'017 |
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 0.46% |
95.96 15:38 |
95.00 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
246'593 |
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 3.34% |
14.220 15:50 |
13.510 09:01 |
14.730 06.07.26 |
10.510 23.03.26 |
630'534 |
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -0.88% |
160.15 09:01 |
157.75 11:23 |
175.25 06.07.26 |
120.35 23.03.26 |
302'044 |
|
SMI Expanded PR 17:31:48 / 17.07.26 |
1'960.21 | 0.52% |
1'961.79 15:52 |
1'946.28 11:04 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:48 / 17.07.26 |
4'023.91 | 0.52% |
4'027.15 15:52 |
3'995.33 11:04 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | -0.87% |
208.60 09:01 |
205.20 17:16 |
226.20 22.01.26 |
163.00 23.03.26 |
95'806 |
|
Straumann N 17:31:48 / 17.07.26 |
99.16 | -0.99% |
100.80 09:02 |
98.06 10:41 |
109.80 01.07.26 |
73.02 23.03.26 |
374'392 |
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 1.00% |
954.80 12:58 |
945.80 09:01 |
954.80 17.07.26 |
793.00 12.03.26 |
61'259 |
|
Swiss Prime Site N 17:31:48 / 17.07.26 |
132.80 | 2.15% |
133.00 14:53 |
130.90 09:05 |
147.60 27.02.26 |
120.30 13.01.26 |
85'475 |
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 1.80% |
138.85 15:44 |
136.75 09:08 |
138.85 17.07.26 |
114.05 02.06.26 |
1'043'487 |
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 1.44% |
641.00 09:59 |
631.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
61'430 |
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | -4.19% |
41.74 09:01 |
40.22 16:41 |
50.90 06.01.26 |
36.20 23.03.26 |
290'612 |
|
Temenos N 17:31:48 / 17.07.26 |
68.35 | 0.07% |
70.05 09:51 |
68.15 17:01 |
87.00 15.01.26 |
62.15 04.02.26 |
102'316 |
|
The Swatch Group I 17:31:48 / 17.07.26 |
206.30 | -0.77% |
206.70 09:17 |
203.90 10:25 |
223.10 02.06.26 |
161.00 19.03.26 |
59'167 |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | -1.89% |
43.00 09:01 |
42.08 15:35 |
44.44 15.07.26 |
28.25 23.03.26 |
4'948'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 00:40 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 01:59 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 01:59 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |