×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 31.08.2026 - 17:31:44
  • 4'005.35
  • -0.82%
  • -32.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:39:04 / 31.08.26
78.82 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:47 / 31.08.26
123.26 0.00% 0.00 0.0000 0.0000
Partners N
17:35:03 / 31.08.26
732.80 0.00% 0.00 0.0000 0.0000
PSP N
17:31:44 / 31.08.26
145.40 0.00% 0.00 144.00 145.60
Richemont N
17:31:54 / 31.08.26
192.15 0.00% 0.00 0.0000 0.0000
Roche I
17:31:44 / 31.08.26
360.40 0.00% 0.00 0.0000 0.0000
Roche PS
17:33:53 / 31.08.26
352.80 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:44 / 31.08.26
67.92 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:44 / 31.08.26
257.00 0.00% 0.00 0.0000 260.00
Schindler PS
17:31:44 / 31.08.26
263.00 0.00% 0.00 0.0000 0.0000
SGS Rg
17:31:44 / 31.08.26
92.76 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:44 / 31.08.26
13.680 0.00% 0.00 0.0000 0.0000
Sika N
17:31:44 / 31.08.26
192.05 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:31:44 / 31.08.26
1'951.00 0.00% 0.00
SMI Expanded TR
17:31:44 / 31.08.26
4'005.35 0.00% 0.00
Sonova N
17:31:50 / 31.08.26
232.20 0.00% 0.00 0.0000 0.0000
Straumann N
17:31:44 / 31.08.26
93.90 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:32:09 / 31.08.26
919.00 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:44 / 31.08.26
124.90 0.00% 0.00 0.0000 126.20
Swiss Re N
17:32:06 / 31.08.26
140.55 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:44 / 31.08.26
626.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:31:44 / 31.08.26
41.86 0.00% 0.00 0.0000 0.0000
Temenos N
17:31:44 / 31.08.26
74.40 0.00% 0.00 74.50 75.10
The Swatch Group I
17:31:44 / 31.08.26
187.40 0.00% 0.00 0.0000 186.50
UBS N
17:38:56 / 31.08.26
44.28 0.00% 0.00 0.0000 0.0000
Logitech N
79.40
0.00%
Lonza N
576.60
0.00%
Nestlé N
78.82
0.00%
Novartis N
123.26
0.00%
Partners N
732.80
0.00%
PSP N
145.40
0.00%
Roche I
360.40
0.00%
Roche PS
352.80
0.00%
Sandoz Group N
67.92
0.00%
Schindler N
257.00
0.00%
Schindler PS
263.00
0.00%
SGS Rg
92.76
0.00%
SIG Group N
13.68
0.00%
Sika N
192.05
0.00%
Sonova N
232.20
0.00%
Swiss Prime Site N
124.90
0.00%
Straumann N
93.90
0.00%
Sunrise N
42.62
0.00%
Swiss Life N
919.00
0.00%
Swiss Re N
140.55
0.00%
Swisscom N
626.50
0.00%
Swissquote Grp Rg
41.86
0.00%
Temenos N
74.40
0.00%
The Swatch Group I
187.40
0.00%
UBS N
44.28
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Adecco N
17:31:44 / 31.08.26 		24.06 4.07% 7.60% 1.43% 3.17% 45.11% -6.02% -36.90%
Galderma Group N
17:31:44 / 31.08.26 		167.90 3.58% 66.83% -1.58% -3.51% 0.60% 20.01% 0.00%
Helvetia Baloise N
17:31:44 / 31.08.26 		214.40 2.49% 43.51% 0.66% -0.83% 8.34% 6.88% 59.29%
SGS Rg
17:31:44 / 31.08.26 		92.76 2.09% 2.07% -0.73% -4.49% 3.53% 14.55% 15.40%
Swiss Prime Site N
17:31:44 / 31.08.26 		124.90 1.38% 26.42% -2.35% -4.22% -2.35% 12.32% 47.11%
PSP N
17:31:44 / 31.08.26 		145.40 1.32% 12.80% -0.07% 0.21% 2.76% 8.83% 35.38%
Sunrise N
17:31:44 / 31.08.26 		42.62 0.47% 8.39% 0.28% 0.19% 2.80% -13.27% 0.00%
Straumann N
17:31:44 / 31.08.26 		93.90 0.47% -17.81% 1.08% -8.75% -1.34% -1.14% -29.93%
Swiss Life N
17:32:09 / 31.08.26 		919.00 0.24% 31.36% 0.28% -3.57% 9.61% 7.36% 65.71%
Nestlé N
17:39:04 / 31.08.26 		78.82 0.10% 5.26% -2.04% -2.41% 2.88% 4.41% -25.92%
Zurich Insurance N
17:32:24 / 31.08.26 		592.60 -1.53% 9.99% 0.51% -3.70% 8.02% 2.56% 42.80%
Logitech N
17:31:44 / 31.08.26 		79.40 -2.62% 5.81% 2.03% -6.96% -13.00% -4.34% 29.61%
Avolta N
17:31:44 / 31.08.26 		45.62 -3.22% 25.54% -2.94% -7.05% -3.02% 0.97% 15.90%
Temenos N
17:31:44 / 31.08.26 		74.40 -6.53% 16.07% -0.80% 7.67% 8.30% 4.27% 5.89%
Alcon N
17:31:44 / 31.08.26 		58.56 -7.46% -23.85% -0.61% 3.43% 9.95% -8.53% -20.78%
Geberit N
17:31:47 / 31.08.26 		570.20 -7.97% 10.80% -1.66% 4.32% 13.05% -2.90% 24.33%
Holcim N
17:35:09 / 31.08.26 		71.04 -8.64% 59.77% 0.79% -1.06% -2.18% 6.60% 138.35%
Schindler N
17:31:44 / 31.08.26 		257.00 -8.70% 3.84% 0.59% 2.19% 1.18% -9.35% 38.25%
Schindler PS
17:31:44 / 31.08.26 		263.00 -12.10% 5.03% 0.31% 1.47% -0.83% -10.67% 33.40%
Swissquote Grp Rg
17:31:44 / 31.08.26 		41.86 -14.05% 20.29% 0.96% 1.16% 8.11% -19.65% 137.84%
Barry Callebaut N
17:31:44 / 31.08.26 		1'115.00 -14.62% -7.39% -3.55% 0.81% -0.18% 5.69% -27.69%
Galenica N
17:34:56 / 31.08.26 		83.10 -14.94% 11.77% 1.34% -1.71% -1.13% -3.37% 18.38%
Flughafen Zürich N
17:31:44 / 31.08.26 		208.80 -17.08% -4.04% -8.58% -12.71% -8.90% -14.57% 14.66%
Amrize N
17:34:32 / 31.08.26 		35.54 -18.43% 0.00% -1.96% -13.04% -13.13% -13.65% 0.00%
Lindt N
17:31:44 / 31.08.26 		90'200.00 -22.51% -9.80% -4.14% -4.65% -4.55% -24.96% -13.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:39:04 / 31.08.26 		78.82 0.00% 87.09
22.07.26 		70.29
26.01.26 		3'559'267
Novartis N
17:39:47 / 31.08.26 		123.26 0.00% 131.50
29.07.26 		107.68
05.01.26 		2'477'135
Partners N
17:35:03 / 31.08.26 		732.80 0.00% 1'097.50
16.01.26 		632.40
26.06.26 		115'246
PSP N
17:31:44 / 31.08.26 		145.40 0.00% 168.40
05.03.26 		140.40
18.08.26 		110'017
Richemont N
17:31:54 / 31.08.26 		192.15 0.00% 202.20
11.08.26 		127.20
23.03.26 		919'962
Roche I
17:31:44 / 31.08.26 		360.40 0.00% 383.00
26.08.26 		301.20
23.03.26 		104'897
Roche PS
17:33:53 / 31.08.26 		352.80 0.00% 375.80
26.08.26 		291.00
23.03.26 		994'477
Sandoz Group N
17:31:44 / 31.08.26 		67.92 0.00% 75.90
17.08.26 		56.94
05.01.26 		879'558
Schindler N
17:31:44 / 31.08.26 		257.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		49'871
Schindler PS
17:31:44 / 31.08.26 		263.00 0.00% 314.20
05.02.26 		246.60
22.07.26 		135'179
SGS Rg
17:31:44 / 31.08.26 		92.76 0.00% 98.76
05.08.26 		81.36
02.04.26 		526'773
SIG Group N
17:31:44 / 31.08.26 		13.680 0.00% 15.810
05.08.26 		10.510
23.03.26 		1'006'306
Sika N
17:31:44 / 31.08.26 		192.05 0.00% 197.60
06.08.26 		120.35
23.03.26 		268'373
SMI Expanded PR
17:31:44 / 31.08.26 		1'951.00 0.00% 2'007.44
11.08.26 		1'659.95
23.03.26
SMI Expanded TR
17:31:44 / 31.08.26 		4'005.35 0.00% 4'121.10
11.08.26 		3'349.10
23.03.26
Sonova N
17:31:50 / 31.08.26 		232.20 0.00% 248.00
24.08.26 		163.00
23.03.26 		232'985
Straumann N
17:31:44 / 31.08.26 		93.90 0.00% 109.80
01.07.26 		73.02
23.03.26 		530'142
Swiss Life N
17:32:09 / 31.08.26 		919.00 0.00% 962.20
05.08.26 		793.00
12.03.26 		103'267
Swiss Prime Site N
17:31:44 / 31.08.26 		124.90 0.00% 147.60
27.02.26 		120.30
13.01.26 		419'145
Swiss Re N
17:32:06 / 31.08.26 		140.55 0.00% 142.05
28.08.26 		114.05
02.06.26 		688'452
Swisscom N
17:31:44 / 31.08.26 		626.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		126'636
Swissquote Grp Rg
17:31:44 / 31.08.26 		41.86 0.00% 50.90
06.01.26 		36.20
23.03.26 		420'649
Temenos N
17:31:44 / 31.08.26 		74.40 0.00% 87.00
15.01.26 		59.20
23.07.26 		196'466
The Swatch Group I
17:31:44 / 31.08.26 		187.40 0.00% 223.10
02.06.26 		161.00
19.03.26 		75'465
UBS N
17:38:56 / 31.08.26 		44.28 0.00% 44.53
28.08.26 		28.25
23.03.26 		4'524'771

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%
Eurozone 50
17:30 / 31.08.26
655.81 -1.06%
L&S Dax
08:36 / 01.09.26
26'175.00 -0.11%
S&P 500 (ETF SPY)
02:04 / 01.09.26
767.05 -0.30%
VSMI Vola-Index
17:20 / 31.08.26
13.756 5.56%
EUR/CHF
08:36 / 01.09.26
0.9394 0.04%
USD/CHF
08:36 / 01.09.26
0.8096 0.17%
Gold 1 Uz
08:36 / 01.09.26
4'431.36 -0.39%
Rohöl Brent
08:36 / 01.09.26
91.11 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.08.26
20'111.20 -0.79%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.08.26
2'293.29 -0.81%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.08.26
3'103.65 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 Sensirion Holding AG Verk. 0.04 83.72
26.08.26 UBS Group AG Verk. 2.20 43.98
26.08.26 Infracore SA Kauf 0.01 49.65
Mr Market

Clariant stösst auf Gefallen

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026