Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.07.2026 - 17:30:32
- 3'996.67
- 0.13%
- 5.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | -0.18% | -0.15 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | -0.02% | -0.02 | 128.00 | 125.30 | ||
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 1.48% | 10.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:32 / 10.07.26 |
143.20 | -0.42% | -0.60 | 142.20 | 143.60 | ||
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | -0.98% | -1.80 | 181.10 | 181.10 | ||
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 0.18% | 0.60 | 333.40 | 349.60 | ||
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.33% | 1.10 | 0.0000 | 340.00 | ||
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | -1.20% | -0.82 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.59% | 1.50 | 251.50 | 258.00 | ||
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.69% | 1.80 | 260.00 | 269.80 | ||
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.62% | 0.58 | 97.00 | 0.0000 | ||
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 0.15% | 0.02 | 13.000 | 13.900 | ||
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% | 1.60 | 162.75 | 0.0000 | ||
|
SMI Expanded PR 17:30:32 / 10.07.26 |
1'946.94 | 0.13% | 2.61 | ||||
|
SMI Expanded TR 17:30:32 / 10.07.26 |
3'996.67 | 0.13% | 5.36 | ||||
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% | 0.80 | 205.00 | 0.0000 | ||
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 1.50% | 1.55 | 102.00 | 107.90 | ||
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 0.63% | 5.80 | 926.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:32 / 10.07.26 |
129.50 | -0.46% | -0.60 | 128.80 | 131.10 | ||
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | 1.11% | 1.45 | 0.0000 | 133.00 | ||
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 1.23% | 7.50 | 620.00 | 620.00 | ||
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | 0.29% | 0.12 | 41.70 | 42.40 | ||
|
Temenos N 17:30:32 / 10.07.26 |
69.30 | -0.57% | -0.40 | 67.50 | 72.00 | ||
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.43% | 0.18 | 50.00 | 0.0000 | ||
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 0.41% | 2.80 | 665.00 | 686.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 2.01% | 42.84% | 1.04% | 4.80% | -3.78% | 11.05% | 75.78% |
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 1.85% | 26.16% | -1.50% | 2.10% | 2.65% | 24.91% | 20.38% |
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 1.79% | 13.70% | 1.09% | 8.94% | 9.72% | 10.95% | 49.23% |
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 1.18% | 32.59% | 3.21% | 8.91% | -0.70% | 14.72% | 79.70% |
|
PSP N 17:30:32 / 10.07.26 |
143.20 | 0.21% | 11.56% | -0.21% | 0.42% | -9.31% | 2.21% | 44.45% |
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | -0.54% | 8.08% | 6.77% | -6.54% | 4.79% | 9.75% | 52.44% |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | -0.89% | -25.32% | -6.81% | 4.90% | 3.53% | -21.00% | -34.17% |
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | -1.28% | -0.04% | 2.24% | 9.81% | 0.80% | -5.82% | 47.62% |
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | -2.37% | -31.76% | -0.29% | 1.20% | 6.01% | -12.50% | -13.03% |
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | -3.10% | 12.13% | -2.83% | 4.93% | -0.72% | 7.30% | 33.85% |
|
Sunrise N 17:30:32 / 10.07.26 |
40.32 | -5.85% | 1.58% | 2.34% | -3.36% | -11.70% | -9.39% | 0.00% |
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | -6.35% | 63.78% | -3.74% | -0.56% | 0.14% | 17.38% | 153.68% |
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | -8.08% | 0.00% | -4.61% | -1.86% | -10.48% | 2.16% | 0.00% |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | -9.77% | 2.63% | -2.48% | 1.79% | -3.95% | -11.59% | 30.52% |
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -11.00% | 16.95% | 0.41% | 2.12% | -3.56% | -1.03% | 24.04% |
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | -12.37% | 4.71% | -2.73% | 0.53% | -4.56% | -11.23% | 29.16% |
|
Temenos N 17:30:32 / 10.07.26 |
69.30 | -12.44% | 8.74% | -0.43% | 7.78% | -12.11% | 20.00% | 1.63% |
|
Barry Callebaut N 17:33:05 / 10.07.26 |
1'100.00 | -13.09% | -5.73% | -6.38% | -3.85% | 1.38% | 31.42% | -31.75% |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | -14.50% | 19.66% | 3.93% | 5.94% | -4.22% | -17.14% | 129.93% |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | -14.60% | -29.73% | -1.09% | 2.41% | -14.80% | -22.10% | -24.65% |
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | -16.62% | 0.39% | -4.15% | 2.40% | -6.96% | -16.04% | 16.19% |
|
Lindt N 17:30:32 / 10.07.26 |
94'700.00 | -18.04% | -4.60% | -3.66% | 0.42% | -11.50% | -27.93% | -10.00% |
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | -18.25% | -36.17% | -2.88% | 0.78% | -0.90% | -31.96% | -33.25% |
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | -19.37% | -7.20% | -4.00% | 0.65% | -10.11% | -30.14% | -12.42% |
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | -28.07% | -25.63% | 7.55% | 9.87% | -12.76% | -31.13% | -44.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | -0.18% |
83.49 16:48 |
82.58 13:19 |
85.58 07.07.26 |
70.29 26.01.26 |
3'327'648 |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | -0.02% |
125.80 09:14 |
124.10 17:09 |
131.00 27.02.26 |
107.68 05.01.26 |
2'128'878 |
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 1.48% |
690.40 16:01 |
676.80 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
93'391 |
|
PSP N 17:30:32 / 10.07.26 |
143.20 | -0.42% |
144.00 09:09 |
142.50 13:09 |
168.40 05.03.26 |
140.80 05.01.26 |
48'013 |
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | -0.98% |
184.70 09:06 |
181.80 16:33 |
190.35 30.06.26 |
127.20 23.03.26 |
744'363 |
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 0.18% |
345.20 09:12 |
339.80 16:33 |
381.88 24.02.26 |
301.20 23.03.26 |
12'314 |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.33% |
340.30 09:13 |
335.20 17:10 |
374.90 24.02.26 |
291.00 23.03.26 |
892'589 |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | -1.20% |
69.42 09:21 |
67.22 16:33 |
74.72 30.06.26 |
56.94 05.01.26 |
639'519 |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.59% |
256.00 16:30 |
253.00 10:44 |
299.00 05.02.26 |
244.50 26.03.26 |
27'318 |
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.69% |
264.00 17:30 |
261.80 09:49 |
314.20 05.02.26 |
253.60 18.05.26 |
85'191 |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.62% |
95.06 15:49 |
94.06 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
189'501 |
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 0.15% |
13.460 09:14 |
13.150 10:57 |
14.730 06.07.26 |
10.510 23.03.26 |
963'553 |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% |
163.70 09:20 |
160.75 13:40 |
175.25 06.07.26 |
120.35 23.03.26 |
290'332 |
|
SMI Expanded PR 17:30:32 / 10.07.26 |
1'946.94 | 0.13% |
1'954.05 09:08 |
1'942.42 16:33 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:32 / 10.07.26 |
3'996.67 | 0.13% |
4'011.28 09:08 |
3'987.39 16:33 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% |
205.40 12:30 |
201.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
98'564 |
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 1.50% |
106.05 16:12 |
103.65 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
181'991 |
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 0.63% |
939.20 15:02 |
926.80 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
50'337 |
|
Swiss Prime Site N 17:30:32 / 10.07.26 |
129.50 | -0.46% |
130.00 09:02 |
128.80 13:02 |
147.60 27.02.26 |
120.30 13.01.26 |
75'389 |
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | 1.11% |
133.40 15:01 |
130.90 09:13 |
138.70 27.02.26 |
114.05 02.06.26 |
720'540 |
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 1.23% |
618.50 17:30 |
613.50 10:02 |
727.00 10.03.26 |
570.50 05.01.26 |
60'931 |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | 0.29% |
42.32 15:32 |
41.54 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
198'387 |
|
Temenos N 17:30:32 / 10.07.26 |
69.30 | -0.57% |
70.00 09:06 |
68.35 16:33 |
87.00 15.01.26 |
62.15 04.02.26 |
102'896 |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.43% |
42.22 15:35 |
41.73 09:57 |
42.22 10.07.26 |
28.25 23.03.26 |
4'764'515 |
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 0.41% |
687.20 13:00 |
676.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
40'758 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 23:05 / 10.07.26 |
754.95 | 0.85% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 00:10 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |