Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.07.2026 - 09:08:04
- 4'095.28
- 0.45%
- 18.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:08:01 / 29.07.26 |
82.72 | 0.39% | 0.32 | 82.75 | 82.76 | 116'166 | |
|
Novartis N 09:08:02 / 29.07.26 |
131.24 | 0.64% | 0.84 | 131.20 | 131.26 | 88'289 | |
|
Partners N 09:08:03 / 29.07.26 |
694.60 | 0.14% | 1.00 | 694.00 | 694.80 | 7'677 | |
|
PSP N 09:04:15 / 29.07.26 |
146.20 | 0.00% | 0.00 | 146.10 | 146.40 | 463 | |
|
Richemont N 09:08:00 / 29.07.26 |
193.45 | -0.10% | -0.20 | 193.45 | 193.55 | 39'722 | |
|
Roche I 09:06:40 / 29.07.26 |
373.20 | -0.11% | -0.40 | 372.60 | 373.20 | 559 | |
|
Roche PS 09:08:02 / 29.07.26 |
368.50 | 0.16% | 0.60 | 368.40 | 368.60 | 87'935 | |
|
Sandoz Group N 09:07:57 / 29.07.26 |
65.56 | 0.80% | 0.52 | 65.52 | 65.60 | 29'988 | |
|
Schindler N 09:06:37 / 29.07.26 |
253.00 | 0.00% | 0.00 | 252.50 | 253.50 | 235 | |
|
Schindler PS 09:07:41 / 29.07.26 |
261.40 | 0.08% | 0.20 | 261.20 | 261.60 | 1'117 | |
|
SGS Rg 09:07:36 / 29.07.26 |
97.32 | 1.02% | 0.98 | 97.24 | 97.38 | 25'946 | |
|
SIG Group N 09:08:02 / 29.07.26 |
15.120 | -1.37% | -0.21 | 15.050 | 15.120 | 74'322 | |
|
Sika N 09:08:00 / 29.07.26 |
177.80 | 0.45% | 0.80 | 177.70 | 177.90 | 36'920 | |
|
SMI Expanded PR 09:08:05 / 29.07.26 |
1'994.99 | 0.45% | 9.01 | ||||
|
SMI Expanded TR 09:08:05 / 29.07.26 |
4'095.32 | 0.45% | 18.50 | ||||
|
Sonova N 09:08:02 / 29.07.26 |
221.40 | -0.72% | -1.60 | 221.00 | 221.60 | 3'295 | |
|
Straumann N 09:04:36 / 29.07.26 |
101.25 | 0.25% | 0.25 | 100.85 | 101.00 | 3'385 | |
|
Swiss Life N 09:05:33 / 29.07.26 |
944.00 | -0.08% | -0.80 | 945.40 | 946.20 | 1'803 | |
|
Swiss Prime Site N 09:07:52 / 29.07.26 |
131.00 | -0.23% | -0.30 | 130.90 | 131.30 | 767 | |
|
Swiss Re N 09:08:04 / 29.07.26 |
134.95 | -0.77% | -1.05 | 134.90 | 134.95 | 24'956 | |
|
Swisscom N 09:05:38 / 29.07.26 |
639.50 | 0.16% | 1.00 | 638.50 | 639.50 | 728 | |
|
Swissquote Grp Rg 09:08:00 / 29.07.26 |
44.08 | 7.09% | 2.92 | 43.88 | 44.12 | 60'654 | |
|
Temenos N 09:07:58 / 29.07.26 |
67.95 | 2.03% | 1.35 | 67.80 | 68.05 | 15'418 | |
|
The Swatch Group I 09:08:01 / 29.07.26 |
176.80 | 4.03% | 6.85 | 176.80 | 177.50 | 11'479 | |
|
UBS N 09:08:03 / 29.07.26 |
43.91 | 3.46% | 1.47 | 43.88 | 43.92 | 701'298 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 09:06:57 / 29.07.26 |
49.94 | 4.96% | 36.16% | 6.53% | -7.69% | 10.83% | 19.42% | 12.20% |
|
Givaudan N 09:07:56 / 29.07.26 |
3'300.00 | 4.77% | -16.89% | -2.45% | -4.13% | 18.79% | -4.26% | 11.99% |
|
Nestlé N 09:08:01 / 29.07.26 |
82.72 | 4.65% | 10.04% | -4.00% | -0.19% | 5.23% | 15.79% | -23.25% |
|
Lonza N 09:07:57 / 29.07.26 |
562.60 | 4.17% | 4.55% | 4.88% | 0.00% | 13.98% | -2.02% | 11.02% |
|
Adecco N 09:07:13 / 29.07.26 |
23.64 | 3.81% | 7.33% | 7.45% | 55.12% | 29.82% | -8.80% | -31.82% |
|
Zurich Insurance N 09:08:00 / 29.07.26 |
622.00 | 3.42% | 15.52% | 0.58% | 3.67% | 13.01% | 12.23% | 45.73% |
|
Swiss Life N 09:05:33 / 29.07.26 |
944.00 | 3.05% | 35.05% | -0.46% | 6.28% | 3.28% | 11.98% | 69.99% |
|
Helvetia Baloise N 09:07:18 / 29.07.26 |
215.00 | 2.77% | 43.91% | -1.01% | 4.07% | 1.22% | 11.46% | 65.00% |
|
Swiss Re N 09:08:04 / 29.07.26 |
134.95 | 2.37% | 3.66% | 2.62% | 4.41% | 5.10% | -7.38% | 45.61% |
|
PSP N 09:04:15 / 29.07.26 |
146.20 | 1.88% | 13.42% | -0.48% | 1.95% | -4.69% | 6.10% | 41.94% |
|
Sunrise N 09:02:14 / 29.07.26 |
43.00 | 1.51% | 9.51% | 2.77% | 9.75% | -9.47% | -2.09% | 0.00% |
|
The Swatch Group I 09:08:01 / 29.07.26 |
176.80 | 1.01% | 3.00% | 0.06% | -10.86% | -7.26% | 21.22% | -38.42% |
|
Georg Fischer N 09:05:49 / 29.07.26 |
52.50 | -1.96% | -23.45% | -0.57% | 21.92% | 17.34% | -19.91% | -11.01% |
|
Holcim N 09:07:00 / 29.07.26 |
74.14 | -4.53% | 66.97% | -0.38% | 1.90% | 0.05% | 14.52% | 135.57% |
|
Amrize N 09:07:30 / 29.07.26 |
41.23 | -4.89% | 0.00% | 2.26% | -3.49% | -2.94% | -2.64% | 0.00% |
|
Flughafen Zürich N 09:03:32 / 29.07.26 |
236.20 | -6.12% | 8.64% | 1.46% | -5.44% | 5.26% | 1.64% | 28.41% |
|
Galenica N 09:01:12 / 29.07.26 |
88.30 | -9.98% | 18.29% | -1.34% | 4.25% | 7.42% | 1.38% | 24.84% |
|
Schindler N 09:06:37 / 29.07.26 |
253.00 | -10.12% | 2.22% | 4.98% | -2.69% | -3.07% | -11.69% | 25.25% |
|
Alcon N 09:07:31 / 29.07.26 |
56.50 | -10.71% | -26.53% | 2.91% | 5.06% | 8.99% | -22.54% | -23.65% |
|
Schindler PS 09:07:41 / 29.07.26 |
261.40 | -12.70% | 4.31% | 5.06% | -2.39% | -4.95% | -11.75% | 23.73% |
|
Barry Callebaut N 09:08:02 / 29.07.26 |
1'126.00 | -13.63% | -6.31% | -0.35% | -2.34% | -4.33% | 14.43% | -30.80% |
|
Geberit N 09:07:53 / 29.07.26 |
529.60 | -14.07% | 3.46% | 2.28% | -1.19% | 0.30% | -15.24% | 7.51% |
|
Swissquote Grp Rg 09:08:00 / 29.07.26 |
44.08 | -15.48% | 18.28% | 6.94% | 14.49% | 10.59% | -18.45% | 111.73% |
|
Temenos N 09:07:58 / 29.07.26 |
67.95 | -16.33% | 3.90% | 1.87% | -1.52% | -10.30% | -7.36% | -10.00% |
|
Lindt N 09:05:15 / 29.07.26 |
95'700.00 | -17.96% | -4.50% | -0.10% | -0.83% | -4.01% | -19.04% | -10.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:08:01 / 29.07.26 |
82.72 | 0.39% |
82.75 09:07 |
82.33 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
116'166 |
|
Novartis N 09:08:02 / 29.07.26 |
131.24 | 0.64% |
131.50 09:01 |
130.98 09:02 |
131.50 29.07.26 |
107.68 05.01.26 |
88'289 |
|
Partners N 09:08:03 / 29.07.26 |
694.60 | 0.14% |
698.80 09:03 |
691.20 09:06 |
1'097.50 16.01.26 |
632.40 26.06.26 |
7'677 |
|
PSP N 09:04:15 / 29.07.26 |
146.20 | 0.00% |
146.60 09:03 |
146.20 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
463 |
|
Richemont N 09:08:00 / 29.07.26 |
193.45 | -0.10% |
194.30 09:01 |
192.40 09:05 |
198.25 21.07.26 |
127.20 23.03.26 |
39'722 |
|
Roche I 09:06:40 / 29.07.26 |
373.20 | -0.11% |
375.80 09:01 |
373.00 09:05 |
381.88 24.02.26 |
301.20 23.03.26 |
559 |
|
Roche PS 09:08:02 / 29.07.26 |
368.50 | 0.16% |
371.20 09:01 |
367.90 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
87'935 |
|
Sandoz Group N 09:07:57 / 29.07.26 |
65.56 | 0.80% |
65.62 09:05 |
65.18 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
29'988 |
|
Schindler N 09:06:37 / 29.07.26 |
253.00 | 0.00% |
254.00 09:01 |
253.00 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
235 |
|
Schindler PS 09:07:41 / 29.07.26 |
261.40 | 0.08% |
262.20 09:04 |
261.40 09:05 |
314.20 05.02.26 |
246.60 22.07.26 |
1'117 |
|
SGS Rg 09:07:36 / 29.07.26 |
97.32 | 1.02% |
97.80 09:05 |
96.76 09:01 |
97.80 29.07.26 |
81.36 02.04.26 |
25'946 |
|
SIG Group N 09:08:02 / 29.07.26 |
15.120 | -1.37% |
15.620 09:01 |
15.120 09:08 |
15.620 29.07.26 |
10.510 23.03.26 |
74'322 |
|
Sika N 09:08:00 / 29.07.26 |
177.80 | 0.45% |
179.80 09:03 |
177.50 09:07 |
179.80 29.07.26 |
120.35 23.03.26 |
36'920 |
|
SMI Expanded PR 09:08:05 / 29.07.26 |
1'994.99 | 0.45% |
1'995.04 09:07 |
1'991.28 09:02 |
1'995.04 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 09:08:05 / 29.07.26 |
4'095.32 | 0.45% |
4'095.42 09:07 |
4'087.69 09:02 |
4'095.42 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 09:08:02 / 29.07.26 |
221.40 | -0.72% |
223.00 09:01 |
221.40 09:08 |
226.20 22.01.26 |
163.00 23.03.26 |
3'295 |
|
Straumann N 09:04:36 / 29.07.26 |
101.25 | 0.25% |
101.65 09:01 |
101.25 09:04 |
109.80 01.07.26 |
73.02 23.03.26 |
3'385 |
|
Swiss Life N 09:05:33 / 29.07.26 |
944.00 | -0.08% |
947.80 09:01 |
944.00 09:05 |
959.80 22.07.26 |
793.00 12.03.26 |
1'803 |
|
Swiss Prime Site N 09:07:52 / 29.07.26 |
131.00 | -0.23% |
131.50 09:01 |
130.90 09:03 |
147.60 27.02.26 |
120.30 13.01.26 |
767 |
|
Swiss Re N 09:08:04 / 29.07.26 |
134.95 | -0.77% |
136.20 09:01 |
134.60 09:07 |
138.90 20.07.26 |
114.05 02.06.26 |
24'956 |
|
Swisscom N 09:05:38 / 29.07.26 |
639.50 | 0.16% |
640.00 09:01 |
638.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
728 |
|
Swissquote Grp Rg 09:08:00 / 29.07.26 |
44.08 | 7.09% |
44.46 09:07 |
42.72 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
60'654 |
|
Temenos N 09:07:58 / 29.07.26 |
67.95 | 2.03% |
68.00 09:07 |
66.75 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
15'418 |
|
The Swatch Group I 09:08:01 / 29.07.26 |
176.80 | 4.03% |
179.70 09:06 |
176.40 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
11'479 |
|
UBS N 09:08:03 / 29.07.26 |
43.91 | 3.46% |
43.93 09:07 |
42.44 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
701'298 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 29.07.26 |
14'640.46 | 0.47% | |
|
Eurozone 50 09:23 / 29.07.26 |
643.22 | -0.12% | |
|
L&S Dax 09:23 / 29.07.26 |
25'505.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 09:08 / 29.07.26 |
14.506 | -2.48% | |
|
EUR/CHF 09:23 / 29.07.26 |
0.9322 | -0.08% | |
|
USD/CHF 09:23 / 29.07.26 |
0.8180 | -0.13% | |
|
Gold 1 Uz 09:22 / 29.07.26 |
4'047.20 | 0.46% | |
|
Rohöl Brent 09:23 / 29.07.26 |
84.68 | 3.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 29.07.26 |
14'640.46 | 0.47% |
Top 5zur Gesamtübersicht
|
UBS N 09:08 / 29.07.26 |
43.91 | 3.46% | |
|
ABB N 09:08 / 29.07.26 |
78.04 | 0.80% | |
|
Novartis N 09:08 / 29.07.26 |
131.24 | 0.64% | |
|
Kühne + Nagel N 09:06 / 29.07.26 |
206.50 | 0.63% | |
|
Sika N 09:08 / 29.07.26 |
177.80 | 0.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:06 / 29.07.26 |
80.90 | -7.86% | |
|
Swiss Re N 09:08 / 29.07.26 |
134.95 | -0.77% | |
|
Geberit N 09:07 / 29.07.26 |
529.60 | -0.53% | |
|
Amrize N 09:07 / 29.07.26 |
41.23 | -0.51% | |
|
Holcim N 09:07 / 29.07.26 |
74.14 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 29.07.26 |
20'469.04 | 0.33% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:08 / 29.07.26 |
44.08 | 7.09% | |
|
Curatis Holding N 09:01 / 29.07.26 |
22.40 | 5.16% | |
|
The Swatch Group I 09:08 / 29.07.26 |
176.80 | 4.03% | |
|
UBS N 09:08 / 29.07.26 |
43.91 | 3.46% | |
|
Siegfried Hldg N 09:08 / 29.07.26 |
74.90 | 2.81% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:06 / 29.07.26 |
80.90 | -7.86% | |
|
Schlatter N 09:01 / 29.07.26 |
17.500 | -3.31% | |
|
Kudelski I 09:01 / 29.07.26 |
1.180 | -3.28% | |
|
INFICON HLDG N 09:01 / 29.07.26 |
150.00 | -2.72% | |
|
Lastminute.com N 09:01 / 29.07.26 |
13.400 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:08 / 29.07.26 |
2'325.51 | 0.39% |
Top 5zur Gesamtübersicht
|
UBS N 09:08 / 29.07.26 |
43.91 | 3.46% | |
|
SGS Rg 09:07 / 29.07.26 |
97.32 | 1.02% | |
|
Sandoz Group N 09:08 / 29.07.26 |
65.60 | 0.86% | |
|
Julius Bär N 09:08 / 29.07.26 |
71.16 | 0.82% | |
|
ABB N 09:08 / 29.07.26 |
78.04 | 0.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:06 / 29.07.26 |
80.90 | -7.86% | |
|
Swiss Re N 09:08 / 29.07.26 |
134.95 | -0.77% | |
|
VAT N 09:08 / 29.07.26 |
599.20 | -0.76% | |
|
Sonova N 09:08 / 29.07.26 |
221.40 | -0.72% | |
|
Geberit N 09:07 / 29.07.26 |
529.60 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:08 / 29.07.26 |
3'138.19 | 0.37% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:08 / 29.07.26 |
44.08 | 7.09% | |
|
The Swatch Group I 09:08 / 29.07.26 |
176.80 | 4.03% | |
|
Clariant N 09:06 / 29.07.26 |
7.735 | 2.65% | |
|
Temenos N 09:08 / 29.07.26 |
67.70 | 1.65% | |
|
SGS Rg 09:07 / 29.07.26 |
97.32 | 1.02% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:08 / 29.07.26 |
15.050 | -1.83% | |
|
Adecco N 09:07 / 29.07.26 |
23.64 | -1.50% | |
|
VAT N 09:08 / 29.07.26 |
599.20 | -0.76% | |
|
Sonova N 09:08 / 29.07.26 |
221.40 | -0.72% | |
|
Lindt PS 09:06 / 29.07.26 |
9'375.00 | -0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |