Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.06.2026 - 17:30:15
- 3'758.47
- 0.85%
- 31.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -0.78% | -0.60 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 2.04% | 2.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 3.73% | 25.60 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:15 / 04.06.26 |
142.20 | -1.11% | -1.60 | 141.50 | 145.00 | ||
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -0.24% | -0.40 | 0.0000 | 167.00 | ||
|
Roche I 17:30:15 / 04.06.26 |
330.80 | 3.96% | 12.60 | 335.00 | 0.0000 | ||
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 4.17% | 13.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:15 / 04.06.26 |
63.60 | 1.11% | 0.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | 1.19% | 3.00 | 0.0000 | 258.00 | ||
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | 1.23% | 3.20 | 260.00 | 266.00 | ||
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | 1.62% | 1.42 | 88.10 | 0.0000 | ||
|
SIG Group N 17:30:58 / 04.06.26 |
11.990 | 2.04% | 0.24 | 11.800 | 12.100 | ||
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -0.86% | -1.30 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:15 / 04.06.26 |
1'831.15 | 0.85% | 15.45 | ||||
|
SMI Expanded TR 17:30:15 / 04.06.26 |
3'758.47 | 0.85% | 31.71 | ||||
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | 1.77% | 3.60 | 204.00 | 207.60 | ||
|
Straumann N 17:30:15 / 04.06.26 |
94.62 | 0.83% | 0.78 | 94.50 | 96.00 | ||
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | 1.11% | 9.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:15 / 04.06.26 |
127.80 | 0.00% | 0.00 | 127.80 | 129.00 | ||
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | 1.48% | 1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | -0.46% | -3.00 | 0.0000 | 668.00 | ||
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | 0.52% | 0.20 | 39.78 | 0.0000 | ||
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | 3.70% | 2.55 | 68.00 | 72.80 | ||
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.35% | 0.13 | 37.00 | 0.0000 | ||
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.19% | 1.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | -2.19% | 71.06% | -1.28% | 1.67% | 21.40% | 56.44% | 161.08% |
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | -3.35% | -3.37% | 0.79% | 3.17% | -1.54% | 5.29% | 4.70% |
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -4.13% | 19.62% | -0.57% | 3.75% | 16.25% | 8.97% | 13.17% |
|
Roche I 17:30:15 / 04.06.26 |
330.80 | -4.79% | 17.94% | -1.37% | 1.41% | 1.10% | 15.68% | 1.96% |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | -5.06% | 21.96% | -1.31% | 1.98% | 2.01% | 21.26% | 6.42% |
|
Helvetia Baloise N 17:30:15 / 04.06.26 |
197.20 | -6.74% | 30.59% | -2.67% | -6.89% | 3.41% | 2.65% | 54.11% |
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -7.23% | -30.10% | -1.87% | 2.85% | 9.04% | -31.65% | -41.03% |
|
Flughafen Zürich N 17:30:15 / 04.06.26 |
230.80 | -9.05% | 5.24% | -1.20% | 2.03% | -4.79% | 0.00% | 30.86% |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | -9.09% | -8.75% | -2.15% | 1.07% | 1.42% | -12.50% | -16.68% |
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | -9.31% | 1.30% | -1.26% | 0.70% | 2.62% | -5.58% | 26.25% |
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | -9.51% | 18.58% | -1.25% | -7.17% | 3.10% | 1.65% | 54.20% |
|
Barry Callebaut N 17:30:15 / 04.06.26 |
1'157.00 | -9.95% | -2.33% | -4.77% | -2.03% | -16.76% | 37.74% | -37.01% |
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | -10.30% | 2.02% | 2.00% | -2.48% | -2.29% | -11.59% | 33.10% |
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | -10.74% | -29.20% | -3.01% | 1.90% | 1.90% | -32.53% | -7.72% |
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | -12.90% | 4.07% | 1.77% | -4.14% | -2.87% | -11.60% | 32.45% |
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | -13.44% | 7.49% | 9.50% | -6.42% | -5.49% | 13.59% | -11.80% |
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | -13.81% | -12.73% | -1.69% | -6.52% | -9.68% | -19.02% | 22.85% |
|
Galenica N 17:30:15 / 04.06.26 |
83.30 | -15.66% | 10.83% | 0.85% | 0.36% | -11.85% | -3.81% | 14.68% |
|
Lindt N 17:30:15 / 04.06.26 |
94'500.00 | -18.21% | -4.80% | -0.42% | -3.08% | -18.11% | -26.29% | -15.45% |
|
Geberit N 17:35:19 / 04.06.26 |
510.80 | -18.30% | -1.63% | 1.15% | -4.02% | -9.14% | -20.04% | 1.54% |
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | -19.31% | -33.60% | 0.70% | 3.50% | -15.45% | -27.42% | -29.18% |
|
Georg Fischer N 17:35:31 / 04.06.26 |
43.36 | -19.44% | -37.10% | -0.87% | -3.39% | 1.78% | -33.14% | -30.35% |
|
Lindt PS 17:30:15 / 04.06.26 |
9'190.00 | -20.06% | -7.99% | -1.02% | -2.03% | -17.65% | -29.63% | -16.76% |
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | -21.15% | 10.34% | -2.18% | -1.63% | -3.98% | -20.97% | 110.76% |
|
Adecco N 17:30:58 / 04.06.26 |
16.630 | -29.46% | -27.06% | 0.60% | -8.98% | -18.80% | -25.76% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -0.78% |
77.92 11:05 |
76.68 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
2'368'060 |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 2.04% |
116.72 16:21 |
113.78 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'523'197 |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 3.73% |
724.20 15:11 |
686.40 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
220'052 |
|
PSP N 17:30:15 / 04.06.26 |
142.20 | -1.11% |
143.90 10:59 |
141.20 13:42 |
168.40 05.03.26 |
140.80 05.01.26 |
74'595 |
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -0.24% |
167.60 11:46 |
163.90 16:36 |
180.00 15.01.26 |
127.20 23.03.26 |
599'011 |
|
Roche I 17:30:15 / 04.06.26 |
330.80 | 3.96% |
332.40 16:20 |
317.60 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
16'824 |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 4.17% |
325.60 16:57 |
311.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
716'893 |
|
Sandoz Group N 17:30:15 / 04.06.26 |
63.60 | 1.11% |
63.82 16:17 |
62.40 09:11 |
72.70 25.02.26 |
56.94 05.01.26 |
525'107 |
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | 1.19% |
256.00 14:13 |
252.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
33'086 |
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | 1.23% |
265.00 14:52 |
260.80 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
98'340 |
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | 1.62% |
89.74 15:31 |
87.68 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
298'383 |
|
SIG Group N 17:30:58 / 04.06.26 |
11.990 | 2.04% |
12.090 11:46 |
11.710 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
528'233 |
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -0.86% |
153.20 10:13 |
149.55 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
394'293 |
|
SMI Expanded PR 17:30:15 / 04.06.26 |
1'831.15 | 0.85% |
1'838.04 16:11 |
1'816.57 09:03 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:15 / 04.06.26 |
3'758.47 | 0.85% |
3'772.61 16:11 |
3'728.55 09:03 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | 1.77% |
207.40 17:30 |
203.40 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
164'476 |
|
Straumann N 17:30:15 / 04.06.26 |
94.62 | 0.83% |
95.58 15:31 |
93.84 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
221'477 |
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | 1.11% |
842.40 15:06 |
830.20 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
42'923 |
|
Swiss Prime Site N 17:30:15 / 04.06.26 |
127.80 | 0.00% |
128.50 12:43 |
127.00 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
65'585 |
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | 1.48% |
117.55 16:10 |
114.45 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
972'925 |
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | -0.46% |
661.50 15:21 |
649.00 09:06 |
727.00 10.03.26 |
570.50 05.01.26 |
41'352 |
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | 0.52% |
39.32 15:20 |
38.18 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
397'466 |
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | 3.70% |
72.55 16:06 |
68.70 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
158'084 |
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.35% |
37.86 09:40 |
36.31 11:46 |
38.39 13.01.26 |
28.25 23.03.26 |
7'179'522 |
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.19% |
619.40 17:30 |
598.80 11:21 |
629.60 07.05.26 |
401.00 05.01.26 |
54'978 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 03:13 / 05.06.26 |
0.9164 | -0.05% | |
|
USD/CHF 03:13 / 05.06.26 |
0.7892 | -0.01% | |
|
Gold 1 Uz 03:13 / 05.06.26 |
4'463.18 | -0.27% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |