Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.01.2026 - 17:31:15
- 3'586.39
- -1.46%
- -53.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -0.43% | -0.31 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | -1.99% | -2.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 1.48% | 15.50 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:15 / 28.01.26 |
151.80 | 2.15% | 3.20 | 151.30 | 152.00 | ||
|
Richemont N 17:38:27 / 28.01.26 |
149.35 | -2.29% | -3.50 | 149.00 | 0.0000 | ||
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | -3.34% | -11.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:15 / 28.01.26 |
346.40 | -3.62% | -13.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | -4.12% | -2.64 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | -1.39% | -4.00 | 280.00 | 0.0000 | ||
|
Schindler PS 17:31:25 / 28.01.26 |
298.80 | -1.65% | -5.00 | 290.00 | 305.00 | ||
|
SGS Rg 17:31:15 / 28.01.26 |
92.80 | -1.74% | -1.64 | 92.00 | 94.20 | ||
|
SIG Group N 17:31:59 / 28.01.26 |
12.230 | 2.51% | 0.30 | 0.0000 | 12.000 | ||
|
Sika N 17:31:15 / 28.01.26 |
148.10 | 0.44% | 0.65 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:15 / 28.01.26 |
1'796.17 | -1.46% | -26.69 | ||||
|
SMI Expanded TR 17:31:15 / 28.01.26 |
3'586.39 | -1.46% | -53.30 | ||||
|
Sonova N 17:37:05 / 28.01.26 |
211.40 | -0.84% | -1.80 | 210.00 | 0.0000 | ||
|
Straumann N 17:31:15 / 28.01.26 |
93.50 | -3.27% | -3.16 | 93.00 | 94.50 | ||
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | 0.43% | 3.60 | 0.0000 | 855.00 | ||
|
Swiss Prime Site N 17:31:15 / 28.01.26 |
129.00 | 1.90% | 2.40 | 129.00 | 129.00 | ||
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -0.08% | -0.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 0.56% | 3.50 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:15 / 28.01.26 |
447.00 | -0.04% | -0.20 | 447.00 | 0.0000 | ||
|
Temenos N 17:31:15 / 28.01.26 |
71.65 | -1.51% | -1.10 | 70.70 | 74.00 | ||
|
UBS N 17:38:57 / 28.01.26 |
36.77 | -2.49% | -0.94 | 0.0000 | 0.0000 | ||
|
VAT N 17:32:07 / 28.01.26 |
507.40 | -2.95% | -15.40 | 507.40 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:15 / 28.01.26 |
1'317.00 | -0.08% | 8.39% | 2.25% | -0.08% | 25.31% | 29.75% | -31.06% |
|
Avolta N 17:31:15 / 28.01.26 |
47.60 | -0.38% | 29.22% | -0.75% | -0.38% | 12.37% | 15.14% | 11.25% |
|
Givaudan N 17:34:04 / 28.01.26 |
3'138.00 | -0.41% | -21.00% | -0.85% | -0.41% | -5.48% | -21.22% | 5.88% |
|
Galenica N 17:31:15 / 28.01.26 |
96.80 | -0.46% | 30.80% | 0.73% | -0.46% | 10.88% | 18.85% | 34.32% |
|
SMI Expanded TR 17:31:15 / 28.01.26 |
3'586.39 | -1.37% | 17.87% | -1.06% | 0.10% | 5.34% | 7.79% | 25.90% |
|
SMI Expanded PR 17:31:15 / 28.01.26 |
1'796.17 | -1.38% | 14.31% | -1.06% | 0.09% | 5.33% | 4.54% | 14.84% |
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -2.05% | -19.40% | -4.95% | -2.05% | 3.28% | -25.40% | -9.60% |
|
Flughafen Zürich N 17:31:15 / 28.01.26 |
240.20 | -2.46% | 12.87% | -2.67% | -2.46% | -0.33% | 9.68% | 44.56% |
|
Sunrise N 17:31:15 / 28.01.26 |
42.64 | -2.50% | 5.19% | 8.33% | -2.50% | 0.05% | -4.44% | 0.00% |
|
Lindt N 17:31:15 / 28.01.26 |
112'400.00 | -3.09% | 12.80% | -1.06% | -3.09% | -9.65% | 10.41% | 10.16% |
|
Georg Fischer N 17:31:15 / 28.01.26 |
51.85 | -3.26% | -24.47% | 1.77% | -3.26% | -8.71% | -26.66% | -18.22% |
|
Geberit N 17:31:15 / 28.01.26 |
596.40 | -3.65% | 16.01% | -0.20% | -3.65% | -3.46% | 17.91% | 14.32% |
|
Amrize N 17:31:21 / 28.01.26 |
41.30 | -4.43% | 0.00% | -2.23% | -4.43% | 0.10% | 0.00% | 0.00% |
|
Adecco N 17:36:43 / 28.01.26 |
21.80 | -5.36% | -2.15% | -2.15% | -5.36% | -4.13% | -2.24% | -35.84% |
|
Lindt PS 17:31:15 / 28.01.26 |
10'890.00 | -6.13% | 8.04% | -1.09% | -6.13% | -12.46% | 4.61% | 7.51% |
|
Helvetia Baloise N 17:31:21 / 28.01.26 |
193.90 | -7.36% | 29.72% | -0.82% | -7.36% | -3.34% | 20.43% | 67.50% |
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -7.48% | -2.71% | -0.60% | -7.48% | -8.22% | -7.33% | -33.49% |
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -8.02% | -6.86% | -1.13% | -8.02% | -18.46% | -12.94% | 28.60% |
|
Swissquote N 17:31:15 / 28.01.26 |
447.00 | -8.17% | 28.51% | -0.04% | -8.17% | -6.05% | 14.38% | 164.77% |
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | -8.60% | 19.78% | -0.78% | -8.60% | -4.39% | 12.78% | 52.81% |
|
Temenos N 17:31:15 / 28.01.26 |
71.65 | -8.61% | 13.49% | -1.98% | -8.61% | -4.66% | -7.07% | 11.44% |
|
Galderma Group N 17:31:36 / 28.01.26 |
144.30 | -8.70% | 47.06% | -5.87% | -8.70% | -1.43% | 26.89% | 0.00% |
|
Sika N 17:31:15 / 28.01.26 |
148.10 | -9.32% | -31.67% | 0.30% | -9.32% | -2.92% | -36.11% | -43.85% |
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | -9.87% | 0.67% | -1.73% | -9.87% | -3.91% | -2.36% | 19.95% |
|
Richemont N 17:38:27 / 28.01.26 |
149.35 | -11.16% | 10.84% | -4.87% | -11.16% | -5.77% | -14.49% | 7.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -0.43% |
73.20 09:50 |
72.21 14:54 |
78.30 05.01.26 |
70.29 26.01.26 |
2'801'492 |
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | -1.99% |
115.76 09:00 |
113.76 12:31 |
117.14 27.01.26 |
107.68 05.01.26 |
2'515'563 |
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 1.48% |
1'070.00 16:08 |
1'049.00 09:15 |
1'097.50 16.01.26 |
991.00 08.01.26 |
53'920 |
|
PSP N 17:31:15 / 28.01.26 |
151.80 | 2.15% |
153.00 09:05 |
150.60 09:42 |
153.00 28.01.26 |
140.80 05.01.26 |
97'343 |
|
Richemont N 17:38:27 / 28.01.26 |
149.35 | -2.29% |
153.20 12:41 |
148.65 09:20 |
180.00 15.01.26 |
148.65 28.01.26 |
1'172'962 |
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | -3.34% |
344.00 09:00 |
335.80 15:01 |
355.10 27.01.26 |
323.20 05.01.26 |
1'291'792 |
|
Roche I 17:31:15 / 28.01.26 |
346.40 | -3.62% |
354.20 09:00 |
343.60 15:00 |
362.80 27.01.26 |
330.20 06.01.26 |
23'914 |
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | -4.12% |
64.04 09:00 |
61.16 14:18 |
64.04 28.01.26 |
56.94 05.01.26 |
760'572 |
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | -1.39% |
288.50 09:30 |
281.00 13:22 |
294.00 16.01.26 |
281.00 05.01.26 |
41'703 |
|
Schindler PS 17:31:25 / 28.01.26 |
298.80 | -1.65% |
303.00 09:08 |
294.60 12:38 |
310.80 16.01.26 |
294.60 28.01.26 |
109'952 |
|
SGS Rg 17:31:15 / 28.01.26 |
92.80 | -1.74% |
94.10 09:00 |
92.30 17:10 |
96.34 16.01.26 |
89.90 05.01.26 |
325'876 |
|
SIG Group N 17:31:59 / 28.01.26 |
12.230 | 2.51% |
12.430 09:44 |
11.940 09:00 |
12.550 15.01.26 |
11.190 05.01.26 |
928'147 |
|
Sika N 17:31:15 / 28.01.26 |
148.10 | 0.44% |
149.00 16:23 |
147.20 09:00 |
166.65 12.01.26 |
145.25 20.01.26 |
327'074 |
|
SMI Expanded PR 17:31:15 / 28.01.26 |
1'796.17 | -1.46% |
1'813.83 09:04 |
1'794.54 14:24 |
1'861.35 15.01.26 |
1'794.54 28.01.26 |
|
|
SMI Expanded TR 17:31:15 / 28.01.26 |
3'586.39 | -1.46% |
3'621.65 09:04 |
3'583.14 14:24 |
3'716.53 15.01.26 |
3'583.14 28.01.26 |
|
|
Sonova N 17:37:05 / 28.01.26 |
211.40 | -0.84% |
213.20 09:00 |
210.10 14:17 |
226.20 22.01.26 |
203.70 05.01.26 |
102'080 |
|
Straumann N 17:31:15 / 28.01.26 |
93.50 | -3.27% |
96.88 10:33 |
93.40 17:19 |
102.85 14.01.26 |
92.16 05.01.26 |
246'916 |
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | 0.43% |
845.20 17:19 |
836.40 13:45 |
942.40 06.01.26 |
823.20 23.01.26 |
48'901 |
|
Swiss Prime Site N 17:31:15 / 28.01.26 |
129.00 | 1.90% |
129.00 17:18 |
126.70 09:47 |
129.00 28.01.26 |
120.30 13.01.26 |
174'237 |
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -0.08% |
122.90 16:11 |
121.45 12:58 |
131.35 06.01.26 |
121.05 27.01.26 |
551'131 |
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 0.56% |
635.00 17:18 |
624.50 09:03 |
635.00 28.01.26 |
570.50 05.01.26 |
64'897 |
|
Swissquote N 17:31:15 / 28.01.26 |
447.00 | -0.04% |
450.20 09:00 |
443.80 11:49 |
509.00 06.01.26 |
437.20 20.01.26 |
32'953 |
|
Temenos N 17:31:15 / 28.01.26 |
71.65 | -1.51% |
72.60 09:04 |
71.05 14:43 |
87.00 15.01.26 |
71.05 28.01.26 |
125'295 |
|
UBS N 17:38:57 / 28.01.26 |
36.77 | -2.49% |
37.70 09:00 |
36.77 17:31 |
38.39 13.01.26 |
36.55 21.01.26 |
3'930'927 |
|
VAT N 17:32:07 / 28.01.26 |
507.40 | -2.95% |
541.00 09:00 |
507.00 15:39 |
541.00 28.01.26 |
401.00 05.01.26 |
67'053 |