×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 24.04.2026 - 11:24:28
  • 3'686.57
  • -1.01%
  • -37.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
11:24:27 / 24.04.26
80.69 0.88% 0.70 80.65 80.68 1'602'341
Novartis N
11:24:11 / 24.04.26
114.42 -1.60% -1.86 114.38 114.40 838'190
Partners N
11:23:16 / 24.04.26
915.60 -1.80% -16.80 915.40 916.00 14'846
PSP N
11:10:51 / 24.04.26
156.40 0.00% 0.00 156.30 156.50 4'135
Richemont N
11:24:26 / 24.04.26
147.35 -2.26% -3.40 147.30 147.40 198'807
Roche I
11:23:16 / 24.04.26
332.20 -0.48% -1.60 331.80 332.40 2'842
Roche PS
11:24:27 / 24.04.26
321.70 -0.98% -3.20 321.60 321.80 312'639
Sandoz Group N
11:23:01 / 24.04.26
63.28 -1.92% -1.24 63.26 63.32 43'570
Schindler N
11:20:12 / 24.04.26
265.50 -0.56% -1.50 265.00 266.00 5'606
Schindler PS
11:23:08 / 24.04.26
276.40 -0.07% -0.20 276.40 276.60 51'598
SGS Rg
11:23:33 / 24.04.26
83.94 -1.78% -1.52 83.96 84.00 50'881
SIG Group N
11:22:21 / 24.04.26
10.950 -1.79% -0.20 10.940 10.960 81'691
Sika N
11:24:02 / 24.04.26
144.15 -2.27% -3.35 144.05 144.15 108'549
SMI Expanded PR
11:24:30 / 24.04.26
1'802.20 -1.02% -18.66
SMI Expanded TR
11:24:30 / 24.04.26
3'686.57 -1.01% -37.62
Sonova N
11:23:00 / 24.04.26
173.90 -1.02% -1.80 173.90 174.00 35'874
Straumann N
11:23:16 / 24.04.26
82.88 -3.02% -2.58 82.86 82.92 48'704
Swiss Life N
11:24:14 / 24.04.26
928.80 -0.90% -8.40 928.20 928.40 14'286
Swiss Prime Site N
11:24:21 / 24.04.26
135.80 0.15% 0.20 135.70 135.80 17'981
Swiss Re N
11:24:27 / 24.04.26
128.95 -0.42% -0.55 128.90 129.00 187'903
Swisscom N
11:24:08 / 24.04.26
674.50 1.50% 10.00 674.50 675.00 24'920
Swissquote N
11:22:57 / 24.04.26
392.20 -2.15% -8.60 391.40 392.20 5'348
Temenos N
11:17:05 / 24.04.26
74.15 -0.54% -0.40 74.15 74.25 18'258
UBS N
11:24:06 / 24.04.26
32.24 -1.16% -0.38 32.22 32.24 1'400'834
VAT N
11:24:03 / 24.04.26
574.80 -2.38% -14.00 574.60 575.20 9'412
74.66
-0.80%
484.10
-3.01%
80.69
0.88%
114.42
-1.60%
915.60
-1.80%
156.40
0.00%
332.20
-0.48%
321.70
-0.98%
63.28
-1.92%
265.50
-0.56%
276.40
-0.07%
83.94
-1.78%
10.95
-1.79%
144.15
-2.27%
173.90
-1.02%
135.80
0.15%
82.88
-3.02%
46.44
0.78%
928.80
-0.90%
128.95
-0.42%
674.50
1.50%
392.20
-2.15%
74.15
-0.54%
32.24
-1.16%
574.80
-2.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
11:23:16 / 24.04.26
915.60 -5.09% -24.20% -3.54% 11.04% -12.80% -16.65% 8.93%
Schindler N
11:20:12 / 24.04.26
265.50 -5.15% 7.88% -0.19% 7.93% -6.68% -0.93% 38.56%
Alcon N
11:23:49 / 24.04.26
59.26 -5.37% -22.13% -7.26% 0.34% -5.06% -24.53% -8.16%
SGS Rg
11:23:33 / 24.04.26
83.94 -5.94% -5.96% -5.83% 0.14% -9.55% 4.59% 1.30%
Temenos N
11:17:05 / 24.04.26
74.15 -6.34% 16.30% -5.96% 9.93% 8.49% 26.32% 15.37%
Lonza N
11:24:27 / 24.04.26
484.10 -7.20% -6.85% -10.91% -1.57% -7.79% -15.63% -13.08%
Schindler PS
11:23:08 / 24.04.26
276.40 -7.55% 10.46% -0.07% 7.47% -7.31% 0.58% 38.33%
Holcim N
11:23:16 / 24.04.26
71.76 -7.56% 61.66% -3.08% 10.50% -9.78% 53.42% 140.35%
Logitech N
11:23:16 / 24.04.26
74.66 -7.70% 0.29% -5.30% 3.72% 12.03% 17.10% 47.74%
Belimo N
11:24:07 / 24.04.26
715.00 -7.75% 20.18% -7.02% 14.13% -15.38% 10.85% 66.24%
Straumann N
11:23:16 / 24.04.26
82.88 -8.56% -25.20% -10.28% 1.82% -10.98% -18.67% -38.12%
Flughafen Zürich N
11:23:16 / 24.04.26
227.80 -8.58% 5.79% -8.37% -7.70% -4.92% 10.15% 32.45%
Zurich Insurance N
11:24:27 / 24.04.26
546.20 -8.81% 1.86% -2.43% -0.29% -0.51% -3.97% 27.33%
Sika N
11:24:02 / 24.04.26
144.15 -9.29% -31.65% -8.30% 12.18% -2.80% -29.85% -40.95%
Givaudan N
11:23:00 / 24.04.26
2'798.00 -10.33% -28.87% -5.60% 5.47% -6.36% -27.79% -11.07%
Galenica N
11:23:26 / 24.04.26
86.00 -11.05% 16.88% -4.39% -2.93% -10.97% 2.32% 7.75%
Lindt N
11:04:33 / 24.04.26
102'300.00 -11.08% 3.50% -4.39% -8.33% -10.26% -11.04% -7.75%
UBS N
11:24:06 / 24.04.26
32.24 -11.74% 17.63% -6.42% 9.73% -11.40% 30.05% 80.67%
Richemont N
11:24:26 / 24.04.26
147.35 -12.38% 9.32% -7.91% 6.74% -1.47% 0.58% 0.00%
Geberit N
11:23:21 / 24.04.26
530.20 -13.20% 4.51% -5.39% -0.41% -10.07% -4.74% 8.78%
Barry Callebaut N
11:23:26 / 24.04.26
1'118.00 -13.94% -6.64% 3.04% -16.94% -17.31% 46.14% -41.31%
Lindt PS
11:21:51 / 24.04.26
9'820.00 -14.84% -1.99% -4.57% -10.16% -11.21% -17.76% -11.88%
Sonova N
11:23:00 / 24.04.26
173.90 -15.16% -40.70% -9.19% 0.38% -17.78% -30.69% -39.25%
Swissquote N
11:22:57 / 24.04.26
392.20 -17.70% 15.17% -10.05% 2.35% -10.50% -2.49% 113.76%
Georg Fischer N
11:22:59 / 24.04.26
41.50 -21.08% -38.38% -6.15% 4.64% -19.34% -30.19% -37.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
11:24:27 / 24.04.26
80.69 0.88% 80.76
11:23
79.47
09:01
84.65
02.03.26
70.29
26.01.26
1'602'341
Novartis N
11:24:11 / 24.04.26
114.42 -1.60% 116.20
09:01
114.32
11:22
131.00
27.02.26
107.68
05.01.26
838'190
Partners N
11:23:16 / 24.04.26
915.60 -1.80% 930.40
09:05
914.40
10:53
1'097.50
16.01.26
776.00
23.03.26
14'846
PSP N
11:10:51 / 24.04.26
156.40 0.00% 156.60
09:22
155.80
10:04
168.40
05.03.26
140.80
05.01.26
4'135
Richemont N
11:24:26 / 24.04.26
147.35 -2.26% 150.20
09:04
147.05
11:18
180.00
15.01.26
127.20
23.03.26
198'807
Roche I
11:23:16 / 24.04.26
332.20 -0.48% 335.40
09:54
331.80
11:01
381.88
24.02.26
301.20
23.03.26
2'842
Roche PS
11:24:27 / 24.04.26
321.70 -0.98% 326.70
09:01
320.90
11:02
374.90
24.02.26
291.00
23.03.26
312'639
Sandoz Group N
11:23:01 / 24.04.26
63.28 -1.92% 64.42
09:01
63.24
11:22
72.70
25.02.26
56.94
05.01.26
43'570
Schindler N
11:20:12 / 24.04.26
265.50 -0.56% 269.00
09:03
265.00
11:15
299.00
05.02.26
244.50
26.03.26
5'606
Schindler PS
11:23:08 / 24.04.26
276.40 -0.07% 279.60
09:07
276.20
11:07
314.20
05.02.26
255.00
26.03.26
51'598
SGS Rg
11:23:33 / 24.04.26
83.94 -1.78% 85.24
09:25
83.92
11:18
97.48
27.02.26
81.36
02.04.26
50'881
SIG Group N
11:22:21 / 24.04.26
10.950 -1.79% 11.120
09:01
10.890
10:12
12.900
12.02.26
10.510
23.03.26
81'691
Sika N
11:24:02 / 24.04.26
144.15 -2.27% 147.65
09:03
143.85
10:50
166.65
12.01.26
120.35
23.03.26
108'549
SMI Expanded PR
11:24:30 / 24.04.26
1'802.20 -1.02% 1'817.32
09:04
1'799.73
10:57
1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
11:24:30 / 24.04.26
3'686.57 -1.01% 3'717.49
09:04
3'681.51
10:57
3'854.88
27.02.26
3'349.10
23.03.26
Sonova N
11:23:00 / 24.04.26
173.90 -1.02% 175.60
09:01
173.10
10:03
226.20
22.01.26
163.00
23.03.26
35'874
Straumann N
11:23:16 / 24.04.26
82.88 -3.02% 84.80
09:03
82.68
10:52
104.50
18.02.26
73.02
23.03.26
48'704
Swiss Life N
11:24:14 / 24.04.26
928.80 -0.90% 933.60
09:21
925.40
10:57
949.00
21.04.26
793.00
12.03.26
14'286
Swiss Prime Site N
11:24:21 / 24.04.26
135.80 0.15% 135.80
10:00
135.10
09:04
147.60
27.02.26
120.30
13.01.26
17'981
Swiss Re N
11:24:27 / 24.04.26
128.95 -0.42% 129.35
09:21
128.35
09:01
138.70
27.02.26
121.05
27.01.26
187'903
Swisscom N
11:24:08 / 24.04.26
674.50 1.50% 675.50
11:13
665.50
09:03
727.00
10.03.26
570.50
05.01.26
24'920
Swissquote N
11:22:57 / 24.04.26
392.20 -2.15% 399.40
09:04
391.20
10:52
509.00
06.01.26
362.00
23.03.26
5'348
Temenos N
11:17:05 / 24.04.26
74.15 -0.54% 75.95
09:06
74.00
10:04
87.00
15.01.26
62.15
04.02.26
18'258
UBS N
11:24:06 / 24.04.26
32.24 -1.16% 32.64
09:04
32.12
09:01
38.39
13.01.26
28.25
23.03.26
1'400'834
VAT N
11:24:03 / 24.04.26
574.80 -2.38% 584.00
09:08
574.60
11:22
594.00
22.04.26
401.00
05.01.26
9'412

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:24 / 24.04.26
13'118.17 -0.98%
Eurozone 50
11:39 / 24.04.26
604.43 -0.85%
L&S Dax
11:39 / 24.04.26
24'030.50 -0.23%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
11:24 / 24.04.26
18.391 2.33%
EUR/CHF
11:39 / 24.04.26
0.9193 0.09%
USD/CHF
11:39 / 24.04.26
0.7865 0.06%
Gold 1 Uz
11:39 / 24.04.26
4'683.55 -0.22%
Rohöl Brent
11:39 / 24.04.26
107.10 0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:24 / 24.04.26
13'118.17 -0.98%

Top 5zur Gesamtübersicht

Swisscom N
11:24 / 24.04.26
674.50 1.50%
Nestlé N
11:24 / 24.04.26
80.69 0.88%
Holcim N
11:23 / 24.04.26
71.76 -0.17%
Swiss Re N
11:24 / 24.04.26
128.95 -0.42%
Zurich Insurance N
11:24 / 24.04.26
546.20 -0.47%

Flop 5zur Gesamtübersicht

Lonza N
11:24 / 24.04.26
484.10 -3.01%
Sika N
11:24 / 24.04.26
144.15 -2.27%
Richemont N
11:24 / 24.04.26
147.35 -2.26%
ABB N
11:24 / 24.04.26
76.52 -2.02%
Kühne + Nagel N
11:24 / 24.04.26
190.55 -1.96%
NAME INTRADAY KURS +/-%
SPI
11:24 / 24.04.26
18'518.05 -1.00%

Top 5zur Gesamtübersicht

Xlife Sciences N
11:15 / 24.04.26
21.40 5.42%
INFICON HLDG N
11:24 / 24.04.26
136.20 4.93%
Groupe Minoteries N
10:31 / 24.04.26
238.00 2.59%
GAM N
09:59 / 24.04.26
0.0850 2.41%
BioVersys N
10:10 / 24.04.26
29.50 2.08%

Flop 5zur Gesamtübersicht

Addex N
09:02 / 24.04.26
0.0440 -6.78%
LEM N
11:23 / 24.04.26
306.00 -6.42%
Ascom N
11:07 / 24.04.26
5.230 -6.10%
EvoNext Hldgs N
11:05 / 24.04.26
0.9500 -5.00%
Montana Aero N
11:20 / 24.04.26
21.90 -4.58%
NAME INTRADAY KURS +/-%
SLI
11:24 / 24.04.26
2'096.07 -1.09%

Top 5zur Gesamtübersicht

Swisscom N
11:24 / 24.04.26
674.50 1.50%
Nestlé N
11:24 / 24.04.26
80.69 0.88%
Schindler PS
11:23 / 24.04.26
276.40 -0.07%
Holcim N
11:23 / 24.04.26
71.76 -0.17%
Swiss Re N
11:24 / 24.04.26
128.95 -0.42%

Flop 5zur Gesamtübersicht

Straumann N
11:23 / 24.04.26
82.88 -3.02%
Lonza N
11:24 / 24.04.26
484.10 -3.01%
VAT N
11:24 / 24.04.26
574.80 -2.38%
Sika N
11:24 / 24.04.26
144.15 -2.27%
Richemont N
11:24 / 24.04.26
147.35 -2.26%
NAME INTRADAY KURS +/-%
SMIM
11:24 / 24.04.26
2'956.74 -1.25%

Top 5zur Gesamtübersicht

Sunrise N
11:24 / 24.04.26
46.44 0.78%
Swiss Prime Site N
11:24 / 24.04.26
135.80 0.15%
Schindler PS
11:23 / 24.04.26
276.40 -0.07%
DocMorris N
11:21 / 24.04.26
6.925 -0.29%
Medacta N
11:21 / 24.04.26
149.60 -0.40%

Flop 5zur Gesamtübersicht

Avolta N
11:23 / 24.04.26
45.02 -4.01%
Straumann N
11:23 / 24.04.26
82.88 -3.02%
Adecco N
11:24 / 24.04.26
17.640 -2.60%
VAT N
11:24 / 24.04.26
574.80 -2.38%
Swissquote N
11:22 / 24.04.26
392.20 -2.15%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026