Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.11.2026 - 17:30:01
- 4'158.74
- 0.08%
- 3.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:28 / 02.11.26 |
84.64 | -0.07% | -0.06 | 84.63 | 84.64 | 2'547'961 | |
|
Novartis N 17:31:53 / 02.11.26 |
131.52 | -1.69% | -2.26 | 131.52 | 131.54 | 2'856'824 | |
|
Partners N 17:30:01 / 02.11.26 |
654.00 | 2.12% | 13.60 | 654.00 | 654.20 | 105'140 | |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 1.71% | 2.60 | 154.40 | 154.50 | 75'356 | |
|
Richemont N 17:32:11 / 02.11.26 |
166.95 | 0.69% | 1.15 | 166.95 | 167.00 | 606'432 | |
|
Roche I 17:30:01 / 02.11.26 |
406.60 | -1.12% | -4.60 | 405.80 | 406.80 | 23'645 | |
|
Roche PS 17:32:04 / 02.11.26 |
397.20 | -1.54% | -6.20 | 397.10 | 397.20 | 800'217 | |
|
Sandoz Group N 17:30:50 / 02.11.26 |
82.86 | 0.58% | 0.48 | 82.82 | 82.86 | 830'753 | |
|
Schindler N 17:30:20 / 02.11.26 |
297.50 | 1.54% | 4.50 | 297.50 | 298.00 | 32'741 | |
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 1.06% | 3.20 | 306.20 | 306.40 | 57'781 | |
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 0.00% | 0.00 | 103.60 | 103.65 | 263'241 | |
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 1.03% | 0.15 | 14.700 | 14.710 | 689'500 | |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 3.15% | 5.65 | 184.75 | 184.80 | 311'794 | |
|
SMI Expanded PR 17:30:01 / 02.11.26 |
2'023.36 | 0.08% | 1.56 | ||||
|
SMI Expanded TR 17:30:01 / 02.11.26 |
4'158.74 | 0.08% | 3.21 | ||||
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 0.49% | 1.40 | 285.00 | 285.40 | 125'596 | |
|
Straumann N 17:30:49 / 02.11.26 |
100.65 | 3.32% | 3.23 | 100.60 | 100.65 | 396'009 | |
|
Swiss Life N 17:31:38 / 02.11.26 |
959.60 | 0.29% | 2.80 | 959.60 | 959.80 | 58'505 | |
|
Swiss Prime Site N 17:30:01 / 02.11.26 |
131.70 | 2.41% | 3.10 | 131.60 | 131.80 | 141'419 | |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 0.20% | 0.30 | 153.60 | 153.65 | 521'767 | |
|
Swisscom N 17:30:11 / 02.11.26 |
700.00 | 0.07% | 0.50 | 700.00 | 700.50 | 68'112 | |
|
Swissquote Grp Rg 17:32:03 / 02.11.26 |
34.44 | 0.41% | 0.14 | 34.42 | 34.44 | 369'309 | |
|
Temenos N 17:30:33 / 02.11.26 |
76.00 | -3.12% | -2.45 | 75.95 | 76.00 | 180'038 | |
|
The Swatch Group I 17:30:49 / 02.11.26 |
182.70 | 0.63% | 1.15 | 182.65 | 182.70 | 64'328 | |
|
UBS N 17:30:05 / 02.11.26 |
39.79 | 1.40% | 0.55 | 39.78 | 39.79 | 3'474'226 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:30:50 / 02.11.26 |
219.60 | 4.68% | 46.59% | 3.00% | 5.88% | 0.83% | 9.25% | 81.59% |
|
Swiss Prime Site N 17:30:01 / 02.11.26 |
131.70 | 4.38% | 30.16% | 5.36% | 10.12% | 2.41% | 14.52% | 54.66% |
|
Swiss Life N 17:31:38 / 02.11.26 |
959.60 | 4.36% | 36.76% | 2.46% | 6.81% | 0.57% | 9.52% | 66.57% |
|
Straumann N 17:30:49 / 02.11.26 |
100.65 | 4.24% | -14.73% | 2.98% | 10.00% | -2.23% | 1.16% | -5.74% |
|
Schindler N 17:30:20 / 02.11.26 |
297.50 | 4.09% | 18.38% | 1.71% | 16.21% | 16.21% | 10.19% | 68.58% |
|
Zurich Insurance N 17:32:17 / 02.11.26 |
623.60 | 3.95% | 16.11% | 0.71% | 8.64% | 4.98% | 12.32% | 46.10% |
|
Accelleron N 17:30:31 / 02.11.26 |
65.45 | 3.74% | 36.72% | 1.71% | -12.15% | -12.03% | -0.46% | 191.55% |
|
Sunrise N 17:30:01 / 02.11.26 |
44.14 | 3.72% | 11.90% | 2.51% | 10.07% | 5.55% | 1.89% | 0.00% |
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 1.34% | 21.09% | 1.12% | 17.76% | 16.41% | 7.74% | 69.01% |
|
Avolta N 17:30:32 / 02.11.26 |
47.96 | 0.51% | 30.38% | 5.59% | 12.06% | -3.46% | 12.69% | 51.47% |
|
Belimo N 17:30:49 / 02.11.26 |
793.50 | -0.26% | 29.94% | 2.65% | -1.92% | -5.76% | -8.79% | 107.40% |
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | -0.35% | 3.04% | 1.82% | -0.51% | -1.51% | 6.03% | -31.59% |
|
Temenos N 17:30:33 / 02.11.26 |
76.00 | -1.44% | 22.39% | 1.47% | 12.68% | 5.41% | 0.33% | 24.84% |
|
Richemont N 17:32:11 / 02.11.26 |
166.95 | -3.63% | 20.23% | 2.36% | -4.41% | -16.86% | 3.18% | 58.28% |
|
Logitech N 17:30:49 / 02.11.26 |
78.52 | -4.02% | 4.29% | -13.90% | -7.08% | -8.38% | -20.40% | 11.86% |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | -6.61% | -23.15% | 4.24% | 13.83% | 3.60% | 2.48% | -6.43% |
|
Geberit N 17:30:01 / 02.11.26 |
589.00 | -7.26% | 11.66% | 3.44% | 10.30% | 5.90% | -0.34% | 36.94% |
|
Barry Callebaut N 17:30:02 / 02.11.26 |
1'209.00 | -8.58% | -0.83% | 4.68% | 15.92% | 7.47% | 19.23% | -12.21% |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | -9.98% | 18.29% | 1.31% | 7.72% | 7.85% | 2.13% | 29.24% |
|
Holcim N 17:30:02 / 02.11.26 |
71.10 | -11.32% | 55.09% | 6.31% | 9.49% | -0.06% | 0.79% | 142.29% |
|
Flughafen Zürich N 17:30:31 / 02.11.26 |
208.80 | -19.38% | -6.71% | 4.40% | 6.91% | -11.22% | -13.22% | 21.05% |
|
Amrize N 17:32:24 / 02.11.26 |
35.36 | -22.31% | 0.00% | 8.57% | 15.33% | -6.26% | -14.05% | 0.00% |
|
Lindt N 17:30:01 / 02.11.26 |
87'200.00 | -25.95% | -13.80% | 1.75% | 11.79% | -9.45% | -29.11% | -12.22% |
|
Lindt PS 17:30:01 / 02.11.26 |
8'505.00 | -27.35% | -16.39% | 2.22% | 13.93% | -10.90% | -30.80% | -15.25% |
|
Swissquote Grp Rg 17:32:03 / 02.11.26 |
34.44 | -29.57% | -1.44% | -2.82% | -6.06% | -19.80% | -32.40% | 101.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:28 / 02.11.26 |
84.64 | -0.07% |
85.00 09:36 |
83.92 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'547'961 |
|
Novartis N 17:31:53 / 02.11.26 |
131.52 | -1.69% |
132.40 11:47 |
130.84 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
2'856'824 |
|
Partners N 17:30:01 / 02.11.26 |
654.00 | 2.12% |
658.00 16:46 |
640.60 14:28 |
1'097.50 16.01.26 |
582.60 08.10.26 |
105'140 |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 1.71% |
155.10 16:00 |
151.30 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
75'356 |
|
Richemont N 17:32:11 / 02.11.26 |
166.95 | 0.69% |
167.80 17:09 |
163.05 09:05 |
202.20 11.08.26 |
127.20 23.03.26 |
606'432 |
|
Roche I 17:30:01 / 02.11.26 |
406.60 | -1.12% |
409.00 09:32 |
404.60 15:58 |
415.60 30.10.26 |
301.20 23.03.26 |
23'645 |
|
Roche PS 17:32:04 / 02.11.26 |
397.20 | -1.54% |
399.00 09:00 |
394.90 15:55 |
405.90 30.10.26 |
291.00 23.03.26 |
800'217 |
|
Sandoz Group N 17:30:50 / 02.11.26 |
82.86 | 0.58% |
82.90 16:10 |
81.36 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
830'753 |
|
Schindler N 17:30:20 / 02.11.26 |
297.50 | 1.54% |
297.50 15:55 |
292.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
32'741 |
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 1.06% |
306.80 16:25 |
302.60 09:12 |
314.20 05.02.26 |
246.60 22.07.26 |
57'781 |
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 0.00% |
104.15 09:39 |
103.00 09:00 |
104.45 29.10.26 |
81.36 02.04.26 |
263'241 |
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 1.03% |
14.700 11:21 |
14.330 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
689'500 |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 3.15% |
185.10 16:43 |
178.80 09:12 |
197.60 06.08.26 |
120.35 23.03.26 |
311'794 |
|
SMI Expanded PR 17:30:01 / 02.11.26 |
2'023.36 | 0.08% |
2'024.83 17:11 |
2'009.05 09:04 |
2'028.48 29.10.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:01 / 02.11.26 |
4'158.74 | 0.08% |
4'161.77 17:11 |
4'129.33 09:04 |
4'169.27 29.10.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 0.49% |
286.40 15:51 |
280.80 09:01 |
286.40 26.10.26 |
163.00 23.03.26 |
125'596 |
|
Straumann N 17:30:49 / 02.11.26 |
100.65 | 3.32% |
100.80 17:16 |
96.38 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
396'009 |
|
Swiss Life N 17:31:38 / 02.11.26 |
959.60 | 0.29% |
961.60 16:48 |
945.00 09:00 |
966.20 30.10.26 |
793.00 12.03.26 |
58'505 |
|
Swiss Prime Site N 17:30:01 / 02.11.26 |
131.70 | 2.41% |
131.90 16:03 |
128.00 09:03 |
147.60 27.02.26 |
118.60 01.10.26 |
141'419 |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 0.20% |
153.65 17:30 |
151.85 09:03 |
154.75 26.10.26 |
114.05 02.06.26 |
521'767 |
|
Swisscom N 17:30:11 / 02.11.26 |
700.00 | 0.07% |
702.00 11:19 |
696.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
68'112 |
|
Swissquote Grp Rg 17:32:03 / 02.11.26 |
34.44 | 0.41% |
34.64 09:08 |
33.58 14:22 |
50.90 06.01.26 |
33.36 07.10.26 |
369'309 |
|
Temenos N 17:30:33 / 02.11.26 |
76.00 | -3.12% |
79.05 09:38 |
76.00 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
180'038 |
|
The Swatch Group I 17:30:49 / 02.11.26 |
182.70 | 0.63% |
183.75 16:46 |
179.50 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
64'328 |
|
UBS N 17:30:05 / 02.11.26 |
39.79 | 1.40% |
39.89 17:04 |
39.12 13:35 |
45.04 08.09.26 |
28.25 23.03.26 |
3'474'226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 17:47 / 02.11.26 |
25'996.00 | 0.76% | |
|
S&P 500 (ETF SPY) 17:32 / 02.11.26 |
760.42 | 0.62% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 17:47 / 02.11.26 |
0.9173 | -0.90% | |
|
USD/CHF 17:47 / 02.11.26 |
0.8191 | -0.49% | |
|
Gold 1 Uz 17:47 / 02.11.26 |
3'967.50 | 2.38% | |
|
Rohöl Brent 17:47 / 02.11.26 |
104.98 | -6.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:32 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:32 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 02.11.26 |
20'863.39 | 0.08% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% | |
|
Medartis N 17:30 / 02.11.26 |
103.80 | 6.90% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:32 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:30 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:32 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:30 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:30 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:30 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:30 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:30 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |