Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.06.2026 - 17:31:20
- 3'863.14
- 0.20%
- 7.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:13 / 15.06.26 |
79.11 | 0.00% | 0.00 | ||||
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | 0.00% | 0.00 | ||||
|
Partners N 17:38:54 / 15.06.26 |
714.40 | 0.00% | 0.00 | ||||
|
PSP N 17:31:20 / 15.06.26 |
146.50 | 0.00% | 0.00 | ||||
|
Richemont N 17:33:44 / 15.06.26 |
180.75 | 0.00% | 0.00 | ||||
|
Roche I 17:31:21 / 15.06.26 |
331.00 | 0.00% | 0.00 | ||||
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:34:57 / 15.06.26 |
67.02 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:20 / 15.06.26 |
264.80 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:20 / 15.06.26 |
90.06 | 0.00% | 0.00 | ||||
|
SIG Group N 17:31:20 / 15.06.26 |
12.270 | 0.00% | 0.00 | ||||
|
Sika N 17:39:40 / 15.06.26 |
158.35 | 0.00% | 0.00 | ||||
|
SMI Expanded PR 17:31:20 / 15.06.26 |
1'882.15 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:20 / 15.06.26 |
3'863.14 | 0.00% | 0.00 | ||||
|
Sonova N 17:37:14 / 15.06.26 |
201.00 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:20 / 15.06.26 |
94.00 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:31:20 / 15.06.26 |
131.60 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | 0.00% | 0.00 | ||||
|
Swisscom N 17:33:19 / 15.06.26 |
648.00 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:20 / 15.06.26 |
65.85 | 0.00% | 0.00 | ||||
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 0.00% | 0.00 | ||||
|
VAT N 17:31:28 / 15.06.26 |
670.20 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:35:30 / 15.06.26 |
43.23 | -0.78% | 0.00% | 5.67% | 11.56% | -0.02% | 0.00% | 0.00% |
|
SGS Rg 17:31:20 / 15.06.26 |
90.06 | -0.88% | -0.90% | 0.51% | 4.33% | 6.10% | 6.15% | 5.36% |
|
Roche I 17:31:21 / 15.06.26 |
331.00 | -0.96% | 22.68% | 0.67% | 0.49% | 6.29% | 18.48% | 11.40% |
|
Holcim N 17:31:20 / 15.06.26 |
76.96 | -1.03% | 73.09% | 5.98% | 8.58% | 19.61% | 59.84% | 154.56% |
|
Helvetia Baloise N 17:31:20 / 15.06.26 |
206.80 | -1.15% | 38.42% | 4.50% | -4.70% | 4.18% | 11.84% | 65.31% |
|
Sunrise N 17:31:21 / 15.06.26 |
41.88 | -1.27% | 6.51% | 1.01% | -3.01% | -7.06% | -3.15% | 0.00% |
|
Flughafen Zürich N 17:31:20 / 15.06.26 |
245.80 | -2.38% | 12.96% | 7.24% | 13.48% | 0.99% | 8.28% | 36.63% |
|
Sika N 17:39:40 / 15.06.26 |
158.35 | -2.61% | -26.62% | 6.99% | 13.51% | 23.33% | -26.00% | -38.65% |
|
Sonova N 17:37:14 / 15.06.26 |
201.00 | -2.95% | -32.16% | -2.62% | 4.04% | 19.61% | -19.60% | -15.30% |
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | -4.86% | 24.67% | 4.03% | 1.40% | 6.13% | 8.73% | 62.48% |
|
Zurich Insurance N 17:39:01 / 15.06.26 |
572.40 | -4.89% | 6.24% | 4.34% | -0.17% | 6.55% | 1.71% | 33.74% |
|
Lonza N 17:31:20 / 15.06.26 |
495.00 | -7.96% | -7.61% | 1.16% | 5.70% | 5.91% | -12.70% | -12.33% |
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | -8.62% | -7.47% | 2.79% | -1.98% | -5.01% | -10.67% | 37.55% |
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | -10.12% | 2.22% | -0.39% | 1.61% | 0.60% | -12.15% | 30.08% |
|
Schindler PS 17:31:20 / 15.06.26 |
264.80 | -11.50% | 5.75% | -0.15% | 1.85% | 0.99% | -11.08% | 30.70% |
|
Barry Callebaut N 17:31:20 / 15.06.26 |
1'130.00 | -13.48% | -6.15% | 1.16% | -6.38% | -13.94% | 28.34% | -34.98% |
|
Galenica N 17:31:20 / 15.06.26 |
84.10 | -13.92% | 13.11% | 0.06% | 1.57% | -6.81% | -2.55% | 17.62% |
|
Geberit N 17:31:20 / 15.06.26 |
518.40 | -16.33% | 0.74% | 2.78% | 3.06% | -3.25% | -18.46% | 6.27% |
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -16.47% | -31.26% | -0.75% | 2.80% | -9.36% | -24.27% | -26.19% |
|
Temenos N 17:31:20 / 15.06.26 |
65.85 | -17.27% | 2.73% | -4.15% | -7.58% | -8.54% | 7.77% | -10.29% |
|
Georg Fischer N 17:31:20 / 15.06.26 |
44.12 | -17.69% | -35.73% | 3.96% | 5.90% | 7.87% | -30.79% | -33.25% |
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | -17.86% | 14.94% | 3.31% | 1.63% | 4.22% | -7.62% | 118.58% |
|
Lindt N 17:31:20 / 15.06.26 |
93'400.00 | -19.76% | -6.60% | -1.16% | -3.01% | -13.84% | -28.70% | -17.35% |
|
Lindt PS 17:31:20 / 15.06.26 |
9'130.00 | -21.23% | -9.33% | -0.54% | -1.40% | -13.87% | -31.92% | -18.55% |
|
Partners N 17:38:54 / 15.06.26 |
714.40 | -27.28% | -41.92% | 0.20% | -19.89% | -11.25% | -29.65% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:13 / 15.06.26 |
79.11 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'188'704 | ||
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'554'178 | ||
|
Partners N 17:38:54 / 15.06.26 |
714.40 | 0.00% |
1'097.50 16.01.26 |
671.00 03.06.26 |
145'855 | ||
|
PSP N 17:31:20 / 15.06.26 |
146.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
138'937 | ||
|
Richemont N 17:33:44 / 15.06.26 |
180.75 | 0.00% |
185.10 15.06.26 |
127.20 23.03.26 |
1'025'988 | ||
|
Roche I 17:31:21 / 15.06.26 |
331.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
19'114 | ||
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
718'598 | ||
|
Sandoz Group N 17:34:57 / 15.06.26 |
67.02 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
441'432 | ||
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
42'513 | ||
|
Schindler PS 17:31:20 / 15.06.26 |
264.80 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
81'310 | ||
|
SGS Rg 17:31:20 / 15.06.26 |
90.06 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
383'067 | ||
|
SIG Group N 17:31:20 / 15.06.26 |
12.270 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
597'893 | ||
|
Sika N 17:39:40 / 15.06.26 |
158.35 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
705'719 | ||
|
SMI Expanded PR 17:31:20 / 15.06.26 |
1'882.15 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:20 / 15.06.26 |
3'863.14 | 0.00% |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:37:14 / 15.06.26 |
201.00 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
116'664 | ||
|
Straumann N 17:31:20 / 15.06.26 |
94.00 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
323'145 | ||
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
56'334 | ||
|
Swiss Prime Site N 17:31:20 / 15.06.26 |
131.60 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
118'014 | ||
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
666'795 | ||
|
Swisscom N 17:33:19 / 15.06.26 |
648.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
57'405 | ||
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
259'991 | ||
|
Temenos N 17:31:20 / 15.06.26 |
65.85 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
151'750 | ||
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 0.00% |
39.67 15.06.26 |
28.25 23.03.26 |
7'095'734 | ||
|
VAT N 17:31:28 / 15.06.26 |
670.20 | 0.00% |
676.80 15.06.26 |
401.00 05.01.26 |
60'664 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 05:49 / 16.06.26 |
0.9211 | 0.02% | |
|
USD/CHF 05:49 / 16.06.26 |
0.7950 | 0.08% | |
|
Gold 1 Uz 05:49 / 16.06.26 |
4'331.06 | 0.50% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |