Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.08.2026 - 17:30:56
- 4'076.75
- 0.03%
- 1.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:20 / 26.08.26 |
79.87 | 0.06% | 0.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | -0.90% | -1.16 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:12 / 26.08.26 |
735.60 | 1.32% | 9.60 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:56 / 26.08.26 |
145.90 | -0.21% | -0.30 | 146.50 | 146.30 | ||
|
Richemont N 17:35:05 / 26.08.26 |
191.00 | 2.11% | 3.95 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:56 / 26.08.26 |
374.60 | -1.16% | -4.40 | 375.00 | 379.00 | ||
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | -1.47% | -5.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:56 / 26.08.26 |
70.66 | -3.92% | -2.88 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | 0.19% | 0.50 | 256.00 | 261.00 | ||
|
Schindler PS 17:31:30 / 26.08.26 |
266.40 | 0.60% | 1.60 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:56 / 26.08.26 |
93.58 | 0.11% | 0.10 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:56 / 26.08.26 |
14.040 | 1.81% | 0.25 | 14.220 | 14.220 | ||
|
Sika N 17:30:56 / 26.08.26 |
193.10 | 1.44% | 2.75 | 0.0000 | 190.00 | ||
|
SMI Expanded PR 17:30:56 / 26.08.26 |
1'985.78 | 0.03% | 0.55 | ||||
|
SMI Expanded TR 17:30:56 / 26.08.26 |
4'076.75 | 0.03% | 1.13 | ||||
|
Sonova N 17:30:56 / 26.08.26 |
241.20 | -1.55% | -3.80 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:56 / 26.08.26 |
92.88 | 1.46% | 1.34 | 95.00 | 0.0000 | ||
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.17% | 1.60 | 925.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:56 / 26.08.26 |
127.40 | -0.78% | -1.00 | 127.30 | 128.40 | ||
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 0.36% | 0.50 | 140.50 | 0.0000 | ||
|
Swisscom N 17:35:07 / 26.08.26 |
636.50 | -0.70% | -4.50 | 636.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | -1.05% | -0.44 | 41.60 | 41.60 | ||
|
Temenos N 17:35:56 / 26.08.26 |
74.95 | -0.73% | -0.55 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:56 / 26.08.26 |
189.50 | 0.82% | 1.55 | 187.90 | 187.90 | ||
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 1.57% | 0.68 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:56 / 26.08.26 |
24.32 | 4.58% | 8.14% | 2.10% | 2.10% | 49.11% | -4.25% | -35.40% |
|
Swiss Prime Site N 17:30:56 / 26.08.26 |
127.40 | 4.22% | 29.96% | 2.00% | -2.38% | -0.31% | 13.75% | 53.59% |
|
Georg Fischer N 17:30:56 / 26.08.26 |
56.40 | 4.10% | -18.72% | 9.51% | 8.78% | 30.62% | -10.48% | -0.09% |
|
SGS Rg 17:30:56 / 26.08.26 |
93.58 | 2.88% | 2.86% | 0.41% | -3.64% | 6.56% | 13.98% | 16.88% |
|
Helvetia Baloise N 17:30:56 / 26.08.26 |
213.40 | 2.87% | 44.04% | 0.95% | -0.28% | 9.38% | 2.69% | 63.40% |
|
PSP N 17:30:56 / 26.08.26 |
145.90 | 1.88% | 13.42% | 2.53% | -0.41% | 1.46% | 8.96% | 37.79% |
|
Sunrise N 17:37:31 / 26.08.26 |
43.20 | 1.84% | 9.87% | 4.40% | 0.05% | 3.90% | -14.79% | 0.00% |
|
Nestlé N 17:31:20 / 26.08.26 |
79.87 | 1.37% | 6.60% | 0.67% | -3.43% | 3.35% | 7.71% | -24.87% |
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.46% | 31.65% | 0.72% | -2.16% | 11.21% | 5.25% | 71.38% |
|
Avolta N 17:30:56 / 26.08.26 |
47.30 | -0.51% | 29.06% | -0.67% | -4.33% | 0.55% | 3.28% | 19.89% |
|
Zurich Insurance N 17:31:57 / 26.08.26 |
597.80 | -1.13% | 10.43% | 1.87% | -3.14% | 9.53% | 2.93% | 46.08% |
|
Straumann N 17:30:56 / 26.08.26 |
92.88 | -2.05% | -19.88% | -4.46% | -9.21% | -1.02% | -1.71% | -30.55% |
|
Logitech N 17:39:54 / 26.08.26 |
79.94 | -3.68% | 4.66% | -0.45% | -8.97% | -16.66% | -3.17% | 32.89% |
|
Temenos N 17:35:56 / 26.08.26 |
74.95 | -5.15% | 17.78% | 2.53% | 9.50% | 8.78% | 5.71% | 12.08% |
|
Geberit N 17:30:56 / 26.08.26 |
586.60 | -5.87% | 13.33% | 3.60% | 11.06% | 15.88% | -1.61% | 31.59% |
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -7.21% | -23.64% | -1.31% | 2.56% | 14.77% | -10.59% | -20.26% |
|
Flughafen Zürich N 17:30:56 / 26.08.26 |
230.80 | -8.18% | 6.25% | 1.94% | -1.37% | 0.79% | -6.33% | 33.26% |
|
Holcim N 17:30:56 / 26.08.26 |
73.80 | -8.49% | 60.04% | 6.34% | 0.19% | -2.97% | 10.98% | 143.07% |
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | -8.53% | 4.04% | 3.41% | 2.99% | 2.18% | -10.88% | 40.71% |
|
Schindler PS 17:31:30 / 26.08.26 |
266.40 | -11.50% | 5.75% | 4.80% | 3.26% | 2.23% | -11.79% | 36.71% |
|
Barry Callebaut N 17:30:56 / 26.08.26 |
1'134.00 | -12.10% | -4.65% | 2.44% | -1.31% | -3.57% | 8.83% | -25.98% |
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | -14.00% | 20.34% | 9.98% | -4.30% | 7.92% | -21.37% | 134.62% |
|
Galenica N 17:30:56 / 26.08.26 |
82.30 | -14.69% | 12.10% | 1.86% | -6.74% | -0.12% | -3.12% | 20.62% |
|
Amrize N 17:39:02 / 26.08.26 |
36.46 | -18.96% | 0.00% | 0.03% | -10.13% | -14.89% | -12.75% | 0.00% |
|
Lindt N 17:30:56 / 26.08.26 |
92'600.00 | -20.45% | -7.40% | -1.59% | -4.44% | -2.73% | -21.92% | -8.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:20 / 26.08.26 |
79.87 | 0.06% |
80.79 15:07 |
79.87 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
2'237'131 |
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | -0.90% |
128.68 09:00 |
126.96 15:50 |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'893 |
|
Partners N 17:35:12 / 26.08.26 |
735.60 | 1.32% |
740.00 15:50 |
727.60 09:26 |
1'097.50 16.01.26 |
632.40 26.06.26 |
74'616 |
|
PSP N 17:30:56 / 26.08.26 |
145.90 | -0.21% |
146.60 10:15 |
144.70 15:52 |
168.40 05.03.26 |
140.40 18.08.26 |
38'643 |
|
Richemont N 17:35:05 / 26.08.26 |
191.00 | 2.11% |
191.70 14:12 |
187.85 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
585'686 |
|
Roche I 17:30:56 / 26.08.26 |
374.60 | -1.16% |
383.00 09:23 |
374.60 17:30 |
383.00 26.08.26 |
301.20 23.03.26 |
25'211 |
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | -1.47% |
375.80 09:23 |
367.70 15:42 |
375.80 26.08.26 |
291.00 23.03.26 |
464'364 |
|
Sandoz Group N 17:30:56 / 26.08.26 |
70.66 | -3.92% |
73.18 09:01 |
70.66 17:30 |
75.90 17.08.26 |
56.94 05.01.26 |
680'930 |
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | 0.19% |
260.50 12:07 |
258.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
37'760 |
|
Schindler PS 17:31:30 / 26.08.26 |
266.40 | 0.60% |
268.00 14:18 |
264.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
93'596 |
|
SGS Rg 17:30:56 / 26.08.26 |
93.58 | 0.11% |
93.92 14:16 |
93.12 10:32 |
98.76 05.08.26 |
81.36 02.04.26 |
247'019 |
|
SIG Group N 17:30:56 / 26.08.26 |
14.040 | 1.81% |
14.240 11:20 |
13.880 12:49 |
15.810 05.08.26 |
10.510 23.03.26 |
880'837 |
|
Sika N 17:30:56 / 26.08.26 |
193.10 | 1.44% |
194.05 15:50 |
190.00 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
414'913 |
|
SMI Expanded PR 17:30:56 / 26.08.26 |
1'985.78 | 0.03% |
1'994.62 11:41 |
1'985.78 17:30 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:56 / 26.08.26 |
4'076.75 | 0.03% |
4'094.90 11:41 |
4'076.75 17:30 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:56 / 26.08.26 |
241.20 | -1.55% |
245.00 09:00 |
241.00 10:32 |
248.00 24.08.26 |
163.00 23.03.26 |
109'051 |
|
Straumann N 17:30:56 / 26.08.26 |
92.88 | 1.46% |
94.00 11:43 |
91.62 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
292'930 |
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.17% |
926.20 14:23 |
919.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
26'542 |
|
Swiss Prime Site N 17:30:56 / 26.08.26 |
127.40 | -0.78% |
128.60 09:00 |
127.30 15:35 |
147.60 27.02.26 |
120.30 13.01.26 |
82'931 |
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 0.36% |
141.25 15:39 |
139.65 10:30 |
141.90 18.08.26 |
114.05 02.06.26 |
522'658 |
|
Swisscom N 17:35:07 / 26.08.26 |
636.50 | -0.70% |
643.50 09:08 |
636.50 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
61'773 |
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | -1.05% |
42.60 09:02 |
41.42 16:28 |
50.90 06.01.26 |
36.20 23.03.26 |
422'695 |
|
Temenos N 17:35:56 / 26.08.26 |
74.95 | -0.73% |
76.10 15:47 |
74.00 10:07 |
87.00 15.01.26 |
59.20 23.07.26 |
132'898 |
|
The Swatch Group I 17:30:56 / 26.08.26 |
189.50 | 0.82% |
191.50 13:34 |
188.40 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
43'612 |
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 1.57% |
44.09 15:22 |
43.47 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'758'679 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 00:40 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 01:58 / 27.08.26 |
0.9384 | 0.02% | |
|
USD/CHF 01:58 / 27.08.26 |
0.8051 | 0.02% | |
|
Gold 1 Uz 01:58 / 27.08.26 |
4'623.54 | 0.65% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |