Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.10.2026 - 17:31:30
- 3'970.71
- 1.27%
- 49.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | 2.06% | 1.59 | 80.00 | 0.0000 | ||
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 2.82% | 3.36 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:11 / 14.10.26 |
597.20 | -0.73% | -4.40 | 0.0000 | 597.20 | ||
|
PSP N 17:31:30 / 14.10.26 |
143.30 | -0.14% | -0.20 | 142.20 | 144.90 | ||
|
Richemont N 17:31:30 / 14.10.26 |
173.80 | 1.70% | 2.90 | 170.00 | 0.0000 | ||
|
Roche I 17:31:30 / 14.10.26 |
378.60 | 2.77% | 10.20 | 371.00 | 380.00 | ||
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 3.09% | 11.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 3.04% | 2.18 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:30 / 14.10.26 |
260.00 | 0.58% | 1.50 | 258.00 | 262.00 | ||
|
Schindler PS 17:31:30 / 14.10.26 |
266.40 | 0.53% | 1.40 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:30 / 14.10.26 |
98.14 | 0.66% | 0.64 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:26 / 14.10.26 |
13.820 | 0.66% | 0.09 | 13.520 | 0.0000 | ||
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 0.93% | 1.65 | 178.15 | 0.0000 | ||
|
SMI Expanded PR 17:31:30 / 14.10.26 |
1'931.88 | 1.27% | 24.14 | ||||
|
SMI Expanded TR 17:31:30 / 14.10.26 |
3'970.71 | 1.27% | 49.61 | ||||
|
Sonova N 17:31:30 / 14.10.26 |
270.40 | 1.27% | 3.40 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:30 / 14.10.26 |
92.56 | -0.52% | -0.48 | 92.50 | 0.0000 | ||
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | 0.82% | 7.40 | 907.40 | 0.0000 | ||
|
Swiss Prime Site N 17:31:30 / 14.10.26 |
120.40 | 0.17% | 0.20 | 119.80 | 121.80 | ||
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | -0.20% | -0.30 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:36 / 14.10.26 |
639.50 | 1.35% | 8.50 | 635.00 | 635.00 | ||
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -0.06% | -0.02 | 35.90 | 35.16 | ||
|
Temenos N 17:31:30 / 14.10.26 |
71.20 | 0.99% | 0.70 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:35:45 / 14.10.26 |
179.65 | 1.18% | 2.10 | 175.90 | 0.0000 | ||
|
UBS N 17:34:10 / 14.10.26 |
39.47 | -1.55% | -0.62 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:31:30 / 14.10.26 |
800.00 | 2.50% | 33.53% | 0.38% | 1.27% | -4.19% | 0.00% | 98.64% |
|
PSP N 17:31:30 / 14.10.26 |
143.30 | 0.00% | 11.33% | 0.84% | -2.72% | -2.45% | 4.37% | 30.10% |
|
Straumann N 17:31:30 / 14.10.26 |
92.56 | -0.45% | -18.56% | 1.58% | -2.75% | -4.85% | 5.71% | -19.97% |
|
Richemont N 17:31:30 / 14.10.26 |
173.80 | -0.67% | 23.93% | 0.70% | 1.79% | -11.05% | 8.25% | 61.38% |
|
Helvetia Baloise N 17:31:30 / 14.10.26 |
206.00 | -1.72% | 37.62% | -0.29% | -3.65% | -5.16% | 2.39% | 72.34% |
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | -1.83% | 3.23% | 4.41% | 1.58% | -8.45% | 3.63% | -25.01% |
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | -1.83% | 28.64% | 1.64% | -1.60% | -4.32% | 2.67% | 55.66% |
|
Zurich Insurance N 17:32:01 / 14.10.26 |
591.60 | -2.13% | 9.32% | 3.25% | -1.92% | -4.33% | 2.64% | 37.58% |
|
Swiss Prime Site N 17:31:30 / 14.10.26 |
120.40 | -2.44% | 21.66% | 0.50% | -4.14% | -8.86% | 6.93% | 42.16% |
|
Sunrise N 17:31:30 / 14.10.26 |
41.12 | -3.72% | 3.87% | -0.10% | -2.05% | -1.72% | -11.49% | 0.00% |
|
Adecco N 17:31:30 / 14.10.26 |
21.18 | -5.54% | -2.33% | -10.78% | -10.63% | -3.73% | -12.84% | -39.85% |
|
Schindler N 17:31:30 / 14.10.26 |
260.00 | -8.17% | 4.44% | 2.56% | 4.42% | 7.88% | -8.45% | 44.82% |
|
Avolta N 17:31:30 / 14.10.26 |
43.26 | -8.66% | 18.49% | 0.75% | 1.50% | -7.72% | 2.85% | 36.27% |
|
Schindler PS 17:31:30 / 14.10.26 |
266.40 | -11.43% | 5.83% | 2.62% | 5.05% | 7.07% | -10.42% | 42.90% |
|
Temenos N 17:31:30 / 14.10.26 |
71.20 | -11.43% | 9.98% | 6.75% | 6.27% | 6.75% | 11.51% | 13.13% |
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | -12.49% | 15.00% | 2.64% | 4.07% | -4.30% | -3.55% | 27.23% |
|
Geberit N 17:31:30 / 14.10.26 |
542.40 | -12.75% | 5.05% | 2.77% | -0.44% | 4.75% | -9.30% | 20.21% |
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | -17.16% | -31.83% | 1.29% | -3.12% | -2.77% | -10.68% | -22.73% |
|
Holcim N 17:33:39 / 14.10.26 |
64.28 | -17.54% | 44.21% | 0.94% | -6.11% | -13.63% | -3.97% | 117.06% |
|
Barry Callebaut N 17:31:30 / 14.10.26 |
1'049.00 | -19.60% | -12.79% | 0.10% | -5.32% | -7.17% | -11.70% | -25.16% |
|
Flughafen Zürich N 17:31:30 / 14.10.26 |
190.10 | -23.91% | -11.95% | -0.05% | -5.80% | -18.34% | -22.79% | 12.57% |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -27.72% | 1.15% | 3.35% | -6.59% | -14.65% | -28.76% | 118.91% |
|
Lindt N 17:31:30 / 14.10.26 |
81'600.00 | -30.15% | -18.70% | 2.38% | -8.62% | -14.82% | -37.13% | -16.01% |
|
Amrize N 17:38:12 / 14.10.26 |
30.15 | -30.96% | 0.00% | -0.66% | -6.63% | -25.22% | -22.89% | 0.00% |
|
Lindt PS 17:31:30 / 14.10.26 |
7'840.00 | -32.96% | -22.84% | 3.09% | -9.00% | -16.86% | -40.79% | -20.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | 2.06% |
78.89 17:31 |
77.25 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
2'562'480 |
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 2.82% |
122.66 17:31 |
118.58 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
2'107'918 |
|
Partners N 17:38:11 / 14.10.26 |
597.20 | -0.73% |
614.60 12:07 |
596.80 17:19 |
1'097.50 16.01.26 |
582.60 08.10.26 |
93'457 |
|
PSP N 17:31:30 / 14.10.26 |
143.30 | -0.14% |
144.40 12:01 |
142.90 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
31'574 |
|
Richemont N 17:31:30 / 14.10.26 |
173.80 | 1.70% |
175.00 16:37 |
171.70 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
634'795 |
|
Roche I 17:31:30 / 14.10.26 |
378.60 | 2.77% |
379.40 16:58 |
367.40 09:10 |
383.00 26.08.26 |
301.20 23.03.26 |
20'385 |
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 3.09% |
370.90 17:12 |
358.80 09:11 |
375.80 26.08.26 |
291.00 23.03.26 |
559'630 |
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 3.04% |
73.82 17:31 |
71.18 09:12 |
75.90 17.08.26 |
56.94 05.01.26 |
872'477 |
|
Schindler N 17:31:30 / 14.10.26 |
260.00 | 0.58% |
261.00 14:00 |
258.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
20'948 |
|
Schindler PS 17:31:30 / 14.10.26 |
266.40 | 0.53% |
267.60 14:26 |
265.20 09:14 |
314.20 05.02.26 |
246.60 22.07.26 |
49'263 |
|
SGS Rg 17:31:30 / 14.10.26 |
98.14 | 0.66% |
98.60 15:50 |
96.94 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
338'287 |
|
SIG Group N 17:32:26 / 14.10.26 |
13.820 | 0.66% |
13.920 12:46 |
13.660 09:34 |
15.810 05.08.26 |
10.510 23.03.26 |
541'498 |
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 0.93% |
180.90 12:23 |
176.65 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
244'110 |
|
SMI Expanded PR 17:31:30 / 14.10.26 |
1'931.88 | 1.27% |
1'933.83 15:50 |
1'906.99 09:02 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:30 / 14.10.26 |
3'970.71 | 1.27% |
3'974.73 15:50 |
3'919.56 09:02 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:30 / 14.10.26 |
270.40 | 1.27% |
271.60 15:15 |
268.00 09:01 |
271.60 13.10.26 |
163.00 23.03.26 |
82'547 |
|
Straumann N 17:31:30 / 14.10.26 |
92.56 | -0.52% |
93.94 12:55 |
92.56 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
214'133 |
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | 0.82% |
910.20 17:19 |
894.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
41'532 |
|
Swiss Prime Site N 17:31:30 / 14.10.26 |
120.40 | 0.17% |
121.60 13:54 |
119.90 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
102'165 |
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | -0.20% |
146.95 17:31 |
143.50 09:01 |
147.45 13.10.26 |
114.05 02.06.26 |
793'006 |
|
Swisscom N 17:32:36 / 14.10.26 |
639.50 | 1.35% |
640.50 09:02 |
635.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
46'250 |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -0.06% |
35.82 10:32 |
34.76 09:04 |
50.90 06.01.26 |
33.36 07.10.26 |
290'675 |
|
Temenos N 17:31:30 / 14.10.26 |
71.20 | 0.99% |
71.25 11:31 |
69.95 09:27 |
87.00 15.01.26 |
59.20 23.07.26 |
105'584 |
|
The Swatch Group I 17:35:45 / 14.10.26 |
179.65 | 1.18% |
182.20 09:10 |
178.25 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
82'891 |
|
UBS N 17:34:10 / 14.10.26 |
39.47 | -1.55% |
40.16 12:09 |
39.31 16:08 |
45.04 08.09.26 |
28.25 23.03.26 |
3'906'676 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 05:43 / 15.10.26 |
0.9301 | -0.17% | |
|
USD/CHF 05:43 / 15.10.26 |
0.8283 | -0.80% | |
|
Gold 1 Uz 05:43 / 15.10.26 |
4'151.39 | 1.11% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |