Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.10.2026 - 12:52:56
- 4'151.72
- 0.24%
- 9.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:52:57 / 30.10.26 |
84.36 | 1.87% | 1.55 | 84.35 | 84.37 | 1'429'588 | |
|
Novartis N 12:52:35 / 30.10.26 |
133.94 | 1.24% | 1.64 | 133.90 | 133.94 | 1'194'839 | |
|
Partners N 12:50:37 / 30.10.26 |
644.20 | 0.03% | 0.20 | 644.20 | 644.40 | 26'741 | |
|
PSP N 12:51:08 / 30.10.26 |
151.70 | 0.80% | 1.20 | 151.70 | 151.90 | 5'534 | |
|
Richemont N 12:52:56 / 30.10.26 |
164.75 | 0.21% | 0.35 | 164.75 | 164.80 | 196'898 | |
|
Roche I 12:50:01 / 30.10.26 |
410.60 | 0.29% | 1.20 | 410.40 | 410.80 | 4'825 | |
|
Roche PS 12:51:50 / 30.10.26 |
402.80 | 0.27% | 1.10 | 402.70 | 402.80 | 351'538 | |
|
Sandoz Group N 12:52:54 / 30.10.26 |
83.36 | -0.02% | -0.02 | 83.32 | 83.36 | 359'364 | |
|
Schindler N 12:52:06 / 30.10.26 |
292.50 | 0.34% | 1.00 | 292.00 | 293.00 | 7'984 | |
|
Schindler PS 12:51:50 / 30.10.26 |
303.00 | 0.93% | 2.80 | 302.80 | 303.20 | 10'581 | |
|
SGS Rg 12:51:26 / 30.10.26 |
103.70 | 0.29% | 0.30 | 103.65 | 103.70 | 51'918 | |
|
SIG Group N 12:49:21 / 30.10.26 |
14.640 | 0.62% | 0.09 | 14.630 | 14.650 | 203'797 | |
|
Sika N 12:48:16 / 30.10.26 |
177.90 | -0.25% | -0.45 | 177.80 | 177.95 | 69'442 | |
|
SMI Expanded PR 12:52:57 / 30.10.26 |
2'019.94 | 0.24% | 4.78 | ||||
|
SMI Expanded TR 12:52:57 / 30.10.26 |
4'151.72 | 0.24% | 9.83 | ||||
|
Sonova N 12:41:17 / 30.10.26 |
282.80 | 0.43% | 1.20 | 282.60 | 282.80 | 19'655 | |
|
Straumann N 12:51:12 / 30.10.26 |
97.44 | 1.04% | 1.00 | 97.40 | 97.46 | 75'218 | |
|
Swiss Life N 12:51:50 / 30.10.26 |
952.80 | -0.56% | -5.40 | 952.60 | 953.00 | 17'731 | |
|
Swiss Prime Site N 12:49:42 / 30.10.26 |
128.60 | 0.55% | 0.70 | 128.50 | 128.70 | 15'357 | |
|
Swiss Re N 12:52:04 / 30.10.26 |
153.00 | 1.43% | 2.15 | 152.95 | 153.00 | 232'541 | |
|
Swisscom N 12:51:42 / 30.10.26 |
699.00 | 1.53% | 10.50 | 698.50 | 699.00 | 13'647 | |
|
Swissquote Grp Rg 12:50:24 / 30.10.26 |
34.68 | -2.31% | -0.82 | 34.60 | 34.68 | 135'277 | |
|
Temenos N 12:47:31 / 30.10.26 |
77.55 | 2.44% | 1.85 | 77.45 | 77.55 | 25'001 | |
|
The Swatch Group I 12:50:00 / 30.10.26 |
175.75 | 0.43% | 0.75 | 175.55 | 175.75 | 7'407 | |
|
UBS N 12:52:19 / 30.10.26 |
39.09 | -1.56% | -0.62 | 39.08 | 39.10 | 1'716'358 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 12:51:50 / 30.10.26 |
952.80 | 4.52% | 36.96% | 2.50% | 6.94% | -0.15% | 9.22% | 68.16% |
|
Helvetia Baloise N 12:40:42 / 30.10.26 |
217.40 | 4.11% | 45.78% | 2.94% | 6.05% | 0.18% | 10.13% | 81.80% |
|
The Swatch Group I 12:50:00 / 30.10.26 |
175.75 | 4.01% | 6.06% | 3.60% | -3.46% | -7.04% | 4.74% | -23.68% |
|
Swiss Prime Site N 12:49:42 / 30.10.26 |
128.60 | 3.81% | 29.45% | 2.31% | 7.98% | -0.62% | 12.51% | 54.10% |
|
Schindler N 12:52:06 / 30.10.26 |
292.50 | 3.55% | 17.78% | 0.34% | 14.93% | 13.15% | 7.73% | 66.67% |
|
Zurich Insurance N 12:51:41 / 30.10.26 |
621.80 | 3.26% | 15.33% | 0.55% | 8.63% | 4.82% | 11.23% | 46.42% |
|
Straumann N 12:51:12 / 30.10.26 |
97.44 | 3.19% | -15.59% | -1.46% | 8.51% | -5.31% | -3.52% | -6.28% |
|
Belimo N 12:49:02 / 30.10.26 |
777.00 | 2.69% | 33.78% | 1.97% | -3.72% | -8.37% | -10.28% | 113.53% |
|
Sunrise N 12:51:38 / 30.10.26 |
43.62 | 1.98% | 10.02% | 1.44% | 8.51% | 3.22% | -0.95% | 0.00% |
|
Avolta N 12:52:07 / 30.10.26 |
47.70 | 0.59% | 30.49% | 8.02% | 11.76% | -3.79% | 12.98% | 54.06% |
|
Schindler PS 12:51:50 / 30.10.26 |
303.00 | 0.33% | 19.89% | 1.41% | 16.36% | 14.08% | 5.94% | 66.13% |
|
Logitech N 12:52:45 / 30.10.26 |
78.14 | 0.15% | 8.82% | -14.47% | -9.56% | -7.70% | -19.18% | 16.82% |
|
Adecco N 12:45:00 / 30.10.26 |
23.04 | -1.12% | 2.24% | 0.17% | -3.19% | -2.62% | 2.77% | -32.13% |
|
Richemont N 12:52:56 / 30.10.26 |
164.75 | -4.45% | 19.22% | 2.04% | -4.69% | -15.71% | 3.81% | 57.47% |
|
Temenos N 12:47:31 / 30.10.26 |
77.55 | -4.90% | 18.10% | 3.75% | 17.41% | 9.46% | 2.24% | 21.08% |
|
Geberit N 12:50:58 / 30.10.26 |
577.40 | -7.07% | 11.89% | 2.34% | 7.32% | 2.85% | -1.64% | 36.61% |
|
Alcon N 12:52:55 / 30.10.26 |
59.46 | -7.14% | -23.59% | 2.62% | 12.53% | 3.70% | -0.57% | -6.94% |
|
Holcim N 12:51:02 / 30.10.26 |
69.24 | -10.19% | 57.07% | 3.65% | 7.08% | -2.23% | -2.94% | 147.15% |
|
Galenica N 12:44:08 / 30.10.26 |
87.85 | -10.49% | 17.62% | -0.28% | 7.79% | 6.87% | 1.44% | 30.43% |
|
Barry Callebaut N 12:52:57 / 30.10.26 |
1'189.00 | -12.17% | -4.73% | 2.94% | 11.96% | 5.60% | 13.67% | -15.29% |
|
Flughafen Zürich N 12:51:31 / 30.10.26 |
203.80 | -19.46% | -6.80% | 4.09% | 4.14% | -13.86% | -14.08% | 20.28% |
|
Amrize N 12:50:48 / 30.10.26 |
33.80 | -21.64% | 0.00% | 4.00% | 9.74% | -11.38% | -18.51% | 0.00% |
|
Lindt N 12:45:49 / 30.10.26 |
86'600.00 | -26.98% | -15.00% | 0.23% | 9.62% | -10.63% | -29.71% | -13.62% |
|
Swissquote Grp Rg 12:50:24 / 30.10.26 |
34.68 | -27.10% | 2.01% | -0.46% | -4.09% | -19.31% | -32.00% | 113.21% |
|
Lindt PS 12:46:21 / 30.10.26 |
8'440.00 | -28.90% | -18.17% | 0.48% | 11.94% | -11.95% | -31.77% | -16.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:52:57 / 30.10.26 |
84.36 | 1.87% |
84.45 12:21 |
83.59 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
1'429'588 |
|
Novartis N 12:52:35 / 30.10.26 |
133.94 | 1.24% |
134.50 09:00 |
132.98 09:55 |
134.50 30.10.26 |
107.68 05.01.26 |
1'194'839 |
|
Partners N 12:50:37 / 30.10.26 |
644.20 | 0.03% |
651.00 09:00 |
639.00 10:55 |
1'097.50 16.01.26 |
582.60 08.10.26 |
26'741 |
|
PSP N 12:51:08 / 30.10.26 |
151.70 | 0.80% |
152.10 10:41 |
151.30 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
5'534 |
|
Richemont N 12:52:56 / 30.10.26 |
164.75 | 0.21% |
166.00 09:00 |
163.65 11:02 |
202.20 11.08.26 |
127.20 23.03.26 |
196'898 |
|
Roche I 12:50:01 / 30.10.26 |
410.60 | 0.29% |
415.60 09:00 |
409.80 09:59 |
415.60 30.10.26 |
301.20 23.03.26 |
4'825 |
|
Roche PS 12:51:50 / 30.10.26 |
402.80 | 0.27% |
405.90 09:00 |
401.80 09:55 |
405.90 30.10.26 |
291.00 23.03.26 |
351'538 |
|
Sandoz Group N 12:52:54 / 30.10.26 |
83.36 | -0.02% |
84.24 10:21 |
83.10 12:50 |
85.62 29.10.26 |
56.94 05.01.26 |
359'364 |
|
Schindler N 12:52:06 / 30.10.26 |
292.50 | 0.34% |
294.00 09:00 |
291.50 11:46 |
299.00 05.02.26 |
238.00 22.07.26 |
7'984 |
|
Schindler PS 12:51:50 / 30.10.26 |
303.00 | 0.93% |
303.20 12:47 |
301.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
10'581 |
|
SGS Rg 12:51:26 / 30.10.26 |
103.70 | 0.29% |
104.45 09:20 |
103.60 11:40 |
104.45 29.10.26 |
81.36 02.04.26 |
51'918 |
|
SIG Group N 12:49:21 / 30.10.26 |
14.640 | 0.62% |
14.810 09:05 |
14.560 10:35 |
15.810 05.08.26 |
10.510 23.03.26 |
203'797 |
|
Sika N 12:48:16 / 30.10.26 |
177.90 | -0.25% |
179.40 09:46 |
177.55 11:02 |
197.60 06.08.26 |
120.35 23.03.26 |
69'442 |
|
SMI Expanded PR 12:52:57 / 30.10.26 |
2'019.94 | 0.24% |
2'024.82 09:03 |
2'017.43 10:32 |
2'028.48 29.10.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:52:57 / 30.10.26 |
4'151.72 | 0.24% |
4'161.74 09:03 |
4'146.55 10:32 |
4'169.27 29.10.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:41:17 / 30.10.26 |
282.80 | 0.43% |
284.60 09:00 |
279.80 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
19'655 |
|
Straumann N 12:51:12 / 30.10.26 |
97.44 | 1.04% |
98.62 09:19 |
97.02 11:06 |
109.80 01.07.26 |
73.02 23.03.26 |
75'218 |
|
Swiss Life N 12:51:50 / 30.10.26 |
952.80 | -0.56% |
966.20 09:00 |
952.60 11:07 |
966.20 30.10.26 |
793.00 12.03.26 |
17'731 |
|
Swiss Prime Site N 12:49:42 / 30.10.26 |
128.60 | 0.55% |
129.00 09:00 |
128.00 09:00 |
147.60 27.02.26 |
118.60 01.10.26 |
15'357 |
|
Swiss Re N 12:52:04 / 30.10.26 |
153.00 | 1.43% |
153.50 09:17 |
152.65 10:30 |
154.75 26.10.26 |
114.05 02.06.26 |
232'541 |
|
Swisscom N 12:51:42 / 30.10.26 |
699.00 | 1.53% |
699.50 09:00 |
694.00 10:31 |
727.00 10.03.26 |
570.50 05.01.26 |
13'647 |
|
Swissquote Grp Rg 12:50:24 / 30.10.26 |
34.68 | -2.31% |
35.32 09:01 |
34.44 11:11 |
50.90 06.01.26 |
33.36 07.10.26 |
135'277 |
|
Temenos N 12:47:31 / 30.10.26 |
77.55 | 2.44% |
77.55 12:47 |
76.05 09:07 |
87.00 15.01.26 |
59.20 23.07.26 |
25'001 |
|
The Swatch Group I 12:50:00 / 30.10.26 |
175.75 | 0.43% |
176.25 09:02 |
174.50 10:26 |
223.10 02.06.26 |
161.00 19.03.26 |
7'407 |
|
UBS N 12:52:19 / 30.10.26 |
39.09 | -1.56% |
39.63 09:00 |
39.05 12:46 |
45.04 08.09.26 |
28.25 23.03.26 |
1'716'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 30.10.26 |
14'798.64 | 0.28% | |
|
Eurozone 50 13:07 / 30.10.26 |
624.80 | -1.33% | |
|
L&S Dax 13:07 / 30.10.26 |
25'836.00 | -0.89% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 12:52 / 30.10.26 |
16.519 | 4.14% | |
|
EUR/CHF 13:07 / 30.10.26 |
0.9191 | -0.15% | |
|
USD/CHF 13:07 / 30.10.26 |
0.8211 | -0.16% | |
|
Gold 1 Uz 13:07 / 30.10.26 |
3'965.82 | -1.46% | |
|
Rohöl Brent 13:07 / 30.10.26 |
113.11 | 1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 30.10.26 |
14'798.38 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:50 / 30.10.26 |
3'993.00 | 1.97% | |
|
Nestlé N 12:52 / 30.10.26 |
84.36 | 1.87% | |
|
Swiss Re N 12:52 / 30.10.26 |
153.00 | 1.43% | |
|
Novartis N 12:52 / 30.10.26 |
133.94 | 1.24% | |
|
Alcon N 12:52 / 30.10.26 |
59.46 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:52 / 30.10.26 |
78.14 | -4.31% | |
|
ABB N 12:52 / 30.10.26 |
71.20 | -2.63% | |
|
UBS N 12:52 / 30.10.26 |
39.09 | -1.56% | |
|
Amrize N 12:50 / 30.10.26 |
33.80 | -1.00% | |
|
Holcim N 12:51 / 30.10.26 |
69.24 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 30.10.26 |
20'821.04 | 0.13% |
Top 5zur Gesamtübersicht
|
Highlight I 09:55 / 30.10.26 |
5.350 | 7.00% | |
|
Addex N 12:51 / 30.10.26 |
0.0220 | 6.80% | |
|
BioVersys N 11:48 / 30.10.26 |
24.50 | 4.26% | |
|
Barry Callebaut N 12:52 / 30.10.26 |
1'189.00 | 3.66% | |
|
Temenos N 12:47 / 30.10.26 |
77.55 | 2.44% |
Flop 5zur Gesamtübersicht
|
Comet N 12:51 / 30.10.26 |
343.80 | -7.13% | |
|
INFICON HLDG N 12:49 / 30.10.26 |
172.80 | -6.59% | |
|
Relief Therapeutics N 12:39 / 30.10.26 |
0.1512 | -6.55% | |
|
Asmallworld N 10:16 / 30.10.26 |
1.400 | -6.04% | |
|
Feintool N 12:04 / 30.10.26 |
10.850 | -5.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:53 / 30.10.26 |
2'370.76 | 0.15% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:46 / 30.10.26 |
8'440.00 | 2.43% | |
|
Givaudan N 12:50 / 30.10.26 |
3'993.00 | 1.97% | |
|
Nestlé N 12:52 / 30.10.26 |
84.36 | 1.87% | |
|
Swisscom N 12:51 / 30.10.26 |
699.00 | 1.53% | |
|
Swiss Re N 12:52 / 30.10.26 |
153.00 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 12:52 / 30.10.26 |
570.60 | -4.68% | |
|
Logitech N 12:52 / 30.10.26 |
78.14 | -4.31% | |
|
ABB N 12:52 / 30.10.26 |
71.20 | -2.63% | |
|
UBS N 12:52 / 30.10.26 |
39.09 | -1.56% | |
|
Julius Bär N 12:52 / 30.10.26 |
68.76 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:53 / 30.10.26 |
3'199.37 | -0.02% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 30.10.26 |
1'189.00 | 3.66% | |
|
Temenos N 12:47 / 30.10.26 |
77.55 | 2.44% | |
|
Lindt PS 12:46 / 30.10.26 |
8'440.00 | 2.43% | |
|
Lindt N 12:45 / 30.10.26 |
86'600.00 | 1.88% | |
|
Swisscom N 12:51 / 30.10.26 |
699.00 | 1.53% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:52 / 30.10.26 |
63.65 | -4.86% | |
|
VAT N 12:52 / 30.10.26 |
570.60 | -4.68% | |
|
Belimo N 12:49 / 30.10.26 |
777.00 | -3.12% | |
|
Swissquote Grp Rg 12:50 / 30.10.26 |
34.68 | -2.31% | |
|
Julius Bär N 12:52 / 30.10.26 |
68.76 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |