Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.06.2026 - 17:30:33
- 3'893.19
- 0.52%
- 20.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:44 / 17.06.26 |
79.09 | -0.62% | -0.49 | 0.0000 | 0.0000 | 2'219'441 | |
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 1.09% | 1.30 | 0.0000 | 0.0000 | 1'902'515 | |
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -0.28% | -2.00 | 0.0000 | 0.0000 | 66'793 | |
|
PSP N 17:30:33 / 17.06.26 |
146.10 | 0.41% | 0.60 | 145.80 | 146.20 | 74'167 | |
|
Richemont N 17:37:33 / 17.06.26 |
181.90 | -0.47% | -0.85 | 0.0000 | 0.0000 | 575'423 | |
|
Roche I 17:30:33 / 17.06.26 |
333.00 | 0.97% | 3.20 | 0.0000 | 340.00 | 16'546 | |
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | 1.17% | 3.80 | 0.0000 | 0.0000 | 641'344 | |
|
Sandoz Group N 17:37:23 / 17.06.26 |
68.78 | 2.93% | 1.96 | 0.0000 | 0.0000 | 487'228 | |
|
Schindler N 17:30:33 / 17.06.26 |
258.00 | 0.19% | 0.50 | 250.50 | 260.00 | 16'853 | |
|
Schindler PS 17:34:40 / 17.06.26 |
268.20 | -0.07% | -0.20 | 0.0000 | 0.0000 | 108'518 | |
|
SGS Rg 17:37:44 / 17.06.26 |
89.70 | -0.18% | -0.16 | 0.0000 | 0.0000 | 237'024 | |
|
SIG Group N 17:30:33 / 17.06.26 |
12.610 | 1.61% | 0.20 | 0.0000 | 12.750 | 684'405 | |
|
Sika N 17:38:02 / 17.06.26 |
160.80 | 0.85% | 1.35 | 160.50 | 0.0000 | 420'251 | |
|
SMI Expanded PR 17:30:33 / 17.06.26 |
1'896.79 | 0.52% | 9.90 | ||||
|
SMI Expanded TR 17:30:33 / 17.06.26 |
3'893.19 | 0.52% | 20.32 | ||||
|
Sonova N 17:34:33 / 17.06.26 |
197.80 | 2.28% | 4.40 | 0.0000 | 0.0000 | 118'298 | |
|
Straumann N 17:30:33 / 17.06.26 |
103.35 | 10.80% | 10.07 | 0.0000 | 0.0000 | 826'605 | |
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -0.02% | -0.20 | 873.00 | 875.00 | 47'704 | |
|
Swiss Prime Site N 17:30:33 / 17.06.26 |
131.10 | 0.23% | 0.30 | 130.40 | 131.30 | 108'346 | |
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -0.65% | -0.80 | 0.0000 | 0.0000 | 756'022 | |
|
Swisscom N 17:30:33 / 17.06.26 |
628.00 | -1.72% | -11.00 | 628.00 | 0.0000 | 69'961 | |
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | -1.00% | -0.40 | 0.0000 | 40.00 | 330'832 | |
|
Temenos N 17:30:33 / 17.06.26 |
66.35 | 0.99% | 0.65 | 0.0000 | 0.0000 | 125'154 | |
|
UBS N 17:37:57 / 17.06.26 |
40.00 | -0.45% | -0.18 | 0.0000 | 0.0000 | 6'058'353 | |
|
VAT N 17:30:33 / 17.06.26 |
684.40 | 2.86% | 19.00 | 0.0000 | 684.00 | 66'456 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:33 / 17.06.26 |
247.40 | -0.87% | 14.71% | 9.18% | 10.35% | -1.12% | 9.37% | 39.05% |
|
Helvetia Baloise N 17:30:33 / 17.06.26 |
207.40 | -1.05% | 38.55% | 3.08% | -4.60% | 2.47% | 12.66% | 65.60% |
|
SGS Rg 17:37:44 / 17.06.26 |
89.70 | -1.10% | -1.12% | -0.27% | 1.95% | 4.86% | 7.09% | 4.49% |
|
Sunrise N 17:30:33 / 17.06.26 |
41.36 | -1.13% | 6.66% | -0.14% | -4.57% | -10.59% | -4.52% | 0.00% |
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | -1.28% | 26.81% | 1.20% | -0.09% | 5.06% | 26.51% | 15.78% |
|
Roche I 17:30:33 / 17.06.26 |
333.00 | -1.32% | 22.24% | 0.91% | 0.12% | 3.29% | 21.45% | 9.38% |
|
Sika N 17:38:02 / 17.06.26 |
160.80 | -1.94% | -26.11% | 7.49% | 14.82% | 20.54% | -25.49% | -38.32% |
|
Holcim N 17:37:42 / 17.06.26 |
77.52 | -2.49% | 70.52% | 8.09% | 7.46% | 16.50% | 63.00% | 150.54% |
|
Zurich Insurance N 17:37:59 / 17.06.26 |
576.00 | -4.15% | 7.05% | 2.64% | 0.45% | 4.88% | 3.86% | 34.55% |
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -4.54% | 25.10% | 2.65% | 2.80% | 4.12% | 9.18% | 62.74% |
|
Sonova N 17:34:33 / 17.06.26 |
197.80 | -6.62% | -34.73% | -2.66% | -2.56% | 15.07% | -19.92% | -19.48% |
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -7.75% | -6.59% | 1.08% | -3.18% | -5.40% | -10.08% | 38.76% |
|
Lonza N 17:30:33 / 17.06.26 |
493.30 | -8.07% | -7.73% | -1.14% | 0.16% | 1.59% | -11.85% | -12.90% |
|
Schindler N 17:30:33 / 17.06.26 |
258.00 | -8.53% | 4.04% | 2.58% | 2.18% | 1.98% | -8.51% | 30.91% |
|
Schindler PS 17:34:40 / 17.06.26 |
268.20 | -10.29% | 7.19% | 1.90% | 2.05% | 2.05% | -7.90% | 30.86% |
|
Galenica N 17:30:35 / 17.06.26 |
84.40 | -13.46% | 13.72% | -0.59% | 0.60% | -6.12% | -1.75% | 17.84% |
|
Barry Callebaut N 17:30:33 / 17.06.26 |
1'120.00 | -14.09% | -6.81% | -1.93% | -9.16% | -18.72% | 26.34% | -35.74% |
|
Geberit N 17:30:33 / 17.06.26 |
521.80 | -16.01% | 1.13% | 3.53% | 4.28% | -4.19% | -16.27% | 6.57% |
|
Alcon N 17:36:39 / 17.06.26 |
52.54 | -17.00% | -31.70% | -2.09% | -0.83% | -11.73% | -24.40% | -27.68% |
|
Temenos N 17:30:33 / 17.06.26 |
66.35 | -17.46% | 2.50% | -1.41% | -6.94% | -3.77% | 8.42% | -8.95% |
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | -17.86% | 14.94% | 4.82% | -2.13% | 0.71% | -8.33% | 110.75% |
|
Georg Fischer N 17:30:33 / 17.06.26 |
43.70 | -17.91% | -35.91% | 2.39% | 4.90% | 6.43% | -30.58% | -33.73% |
|
Lindt N 17:30:33 / 17.06.26 |
92'400.00 | -20.10% | -7.00% | -2.01% | -3.45% | -15.69% | -31.04% | -14.52% |
|
Lindt PS 17:30:33 / 17.06.26 |
9'060.00 | -21.23% | -9.33% | -1.63% | -2.58% | -16.03% | -33.63% | -18.99% |
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -27.14% | -41.80% | 0.88% | -21.53% | -14.04% | -29.64% | -19.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:44 / 17.06.26 |
79.09 | -0.62% |
79.77 13:54 |
78.66 16:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'219'441 |
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 1.09% |
121.00 17:30 |
119.28 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'902'515 |
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -0.28% |
720.60 09:13 |
709.80 09:05 |
1'097.50 16.01.26 |
671.00 03.06.26 |
66'793 |
|
PSP N 17:30:33 / 17.06.26 |
146.10 | 0.41% |
146.10 17:30 |
144.30 14:24 |
168.40 05.03.26 |
140.80 05.01.26 |
74'167 |
|
Richemont N 17:37:33 / 17.06.26 |
181.90 | -0.47% |
183.60 09:15 |
180.65 16:47 |
185.10 15.06.26 |
127.20 23.03.26 |
575'423 |
|
Roche I 17:30:33 / 17.06.26 |
333.00 | 0.97% |
333.20 14:06 |
328.60 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
16'546 |
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | 1.17% |
329.40 14:18 |
324.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
641'344 |
|
Sandoz Group N 17:37:23 / 17.06.26 |
68.78 | 2.93% |
68.80 16:54 |
66.02 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
487'228 |
|
Schindler N 17:30:33 / 17.06.26 |
258.00 | 0.19% |
258.00 09:23 |
256.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
16'853 |
|
Schindler PS 17:34:40 / 17.06.26 |
268.20 | -0.07% |
269.60 09:55 |
267.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
108'518 |
|
SGS Rg 17:37:44 / 17.06.26 |
89.70 | -0.18% |
90.42 10:05 |
89.42 16:47 |
97.48 27.02.26 |
81.36 02.04.26 |
237'024 |
|
SIG Group N 17:30:33 / 17.06.26 |
12.610 | 1.61% |
12.800 14:06 |
12.300 09:02 |
13.420 07.05.26 |
10.510 23.03.26 |
684'405 |
|
Sika N 17:38:02 / 17.06.26 |
160.80 | 0.85% |
162.50 15:40 |
159.00 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
420'251 |
|
SMI Expanded PR 17:30:33 / 17.06.26 |
1'896.79 | 0.52% |
1'898.38 14:47 |
1'882.66 09:03 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:33 / 17.06.26 |
3'893.19 | 0.52% |
3'896.46 14:47 |
3'864.19 09:03 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:34:33 / 17.06.26 |
197.80 | 2.28% |
197.80 17:30 |
194.50 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
118'298 |
|
Straumann N 17:30:33 / 17.06.26 |
103.35 | 10.80% |
104.40 15:52 |
99.00 09:07 |
104.50 18.02.26 |
73.02 23.03.26 |
826'605 |
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -0.02% |
875.00 17:30 |
864.80 10:02 |
949.00 21.04.26 |
793.00 12.03.26 |
47'704 |
|
Swiss Prime Site N 17:30:33 / 17.06.26 |
131.10 | 0.23% |
131.10 17:30 |
129.80 14:31 |
147.60 27.02.26 |
120.30 13.01.26 |
108'346 |
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -0.65% |
122.30 09:07 |
120.35 13:18 |
138.70 27.02.26 |
114.05 02.06.26 |
756'022 |
|
Swisscom N 17:30:33 / 17.06.26 |
628.00 | -1.72% |
637.50 09:01 |
622.50 15:43 |
727.00 10.03.26 |
570.50 05.01.26 |
69'961 |
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | -1.00% |
40.10 09:09 |
39.16 13:58 |
50.90 06.01.26 |
36.20 23.03.26 |
330'832 |
|
Temenos N 17:30:33 / 17.06.26 |
66.35 | 0.99% |
66.40 16:34 |
65.10 15:32 |
87.00 15.01.26 |
62.15 04.02.26 |
125'154 |
|
UBS N 17:37:57 / 17.06.26 |
40.00 | -0.45% |
40.47 11:30 |
39.93 16:47 |
40.47 17.06.26 |
28.25 23.03.26 |
6'058'353 |
|
VAT N 17:30:33 / 17.06.26 |
684.40 | 2.86% |
684.40 17:30 |
665.00 09:05 |
684.40 17.06.26 |
401.00 05.01.26 |
66'456 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 17.06.26 |
740.96 | -0.60% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 23:26 / 17.06.26 |
0.9198 | -0.12% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 23:25 / 17.06.26 |
4'257.81 | -1.70% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |