Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.06.2026 - 17:16:59
- 3'857.07
- 0.05%
- 1.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:16:55 / 15.06.26 |
79.24 | -0.71% | -0.57 | 79.24 | 79.25 | 1'053'524 | |
|
Novartis N 17:16:57 / 15.06.26 |
120.26 | -1.49% | -1.82 | 120.24 | 120.26 | 1'100'431 | |
|
Partners N 17:16:57 / 15.06.26 |
717.40 | 2.81% | 19.60 | 717.20 | 717.40 | 82'838 | |
|
PSP N 17:12:03 / 15.06.26 |
145.90 | 2.31% | 3.30 | 145.90 | 146.00 | 46'229 | |
|
Richemont N 17:16:50 / 15.06.26 |
180.40 | 0.84% | 1.50 | 180.35 | 180.40 | 445'871 | |
|
Roche I 17:16:56 / 15.06.26 |
332.00 | -0.60% | -2.00 | 331.60 | 332.00 | 6'332 | |
|
Roche PS 17:16:59 / 15.06.26 |
325.00 | -1.52% | -5.00 | 324.90 | 325.00 | 258'886 | |
|
Sandoz Group N 17:16:29 / 15.06.26 |
66.96 | -0.12% | -0.08 | 66.94 | 66.98 | 214'187 | |
|
Schindler N 17:11:15 / 15.06.26 |
252.00 | 0.40% | 1.00 | 251.50 | 252.00 | 17'185 | |
|
Schindler PS 17:16:54 / 15.06.26 |
264.40 | 0.69% | 1.80 | 264.20 | 264.40 | 29'884 | |
|
SGS Rg 17:15:58 / 15.06.26 |
89.96 | 0.54% | 0.48 | 89.92 | 89.94 | 149'314 | |
|
SIG Group N 17:16:21 / 15.06.26 |
12.180 | 2.61% | 0.31 | 12.170 | 12.190 | 216'767 | |
|
Sika N 17:16:26 / 15.06.26 |
158.50 | 2.16% | 3.35 | 158.45 | 158.50 | 408'406 | |
|
SMI Expanded PR 17:17:00 / 15.06.26 |
1'879.19 | 0.05% | 0.86 | ||||
|
SMI Expanded TR 17:17:00 / 15.06.26 |
3'857.07 | 0.05% | 1.76 | ||||
|
Sonova N 17:16:08 / 15.06.26 |
199.80 | -0.40% | -0.80 | 199.70 | 199.80 | 54'025 | |
|
Straumann N 17:16:53 / 15.06.26 |
93.46 | -0.17% | -0.16 | 93.44 | 93.50 | 105'154 | |
|
Swiss Life N 17:16:57 / 15.06.26 |
870.80 | 1.61% | 13.80 | 870.60 | 871.00 | 25'244 | |
|
Swiss Prime Site N 17:15:10 / 15.06.26 |
131.80 | 1.62% | 2.10 | 131.70 | 131.90 | 54'839 | |
|
Swiss Re N 17:16:37 / 15.06.26 |
121.25 | 0.41% | 0.50 | 121.25 | 121.30 | 348'036 | |
|
Swisscom N 17:16:08 / 15.06.26 |
648.50 | -1.22% | -8.00 | 648.00 | 648.50 | 27'191 | |
|
Swissquote Grp Rg 17:11:26 / 15.06.26 |
40.04 | 1.57% | 0.62 | 40.02 | 40.06 | 105'375 | |
|
Temenos N 17:16:33 / 15.06.26 |
65.35 | 1.63% | 1.05 | 65.30 | 65.35 | 62'025 | |
|
UBS N 17:17:00 / 15.06.26 |
39.30 | 1.03% | 0.40 | 39.29 | 39.31 | 4'244'264 | |
|
VAT N 17:16:48 / 15.06.26 |
670.00 | 0.99% | 6.60 | 670.00 | 670.60 | 29'959 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:12:03 / 15.06.26 |
145.90 | -0.63% | 10.63% | 3.11% | -1.02% | -5.57% | 1.25% | 39.80% |
|
SGS Rg 17:15:58 / 15.06.26 |
89.96 | -1.52% | -1.54% | 0.40% | 4.22% | 5.98% | 6.03% | 5.44% |
|
Sunrise N 17:15:07 / 15.06.26 |
41.84 | -1.65% | 6.10% | 0.92% | -3.10% | -7.15% | -3.24% | 0.00% |
|
Helvetia Baloise N 17:14:47 / 15.06.26 |
206.60 | -2.39% | 36.68% | 4.40% | -4.79% | 4.08% | 11.74% | 64.54% |
|
Sonova N 17:16:08 / 15.06.26 |
199.80 | -3.14% | -32.30% | -3.20% | 3.42% | 18.89% | -20.08% | -16.87% |
|
Amrize N 17:16:57 / 15.06.26 |
43.17 | -3.70% | 0.00% | 5.52% | 11.41% | -0.16% | 0.00% | 0.00% |
|
Holcim N 17:16:48 / 15.06.26 |
76.50 | -4.12% | 67.69% | 5.34% | 7.93% | 18.90% | 58.88% | 148.97% |
|
Sika N 17:16:26 / 15.06.26 |
158.50 | -4.58% | -28.10% | 7.09% | 13.62% | 23.44% | -25.93% | -38.72% |
|
Zurich Insurance N 17:16:57 / 15.06.26 |
570.80 | -6.31% | 4.64% | 4.05% | -0.45% | 6.25% | 1.42% | 32.22% |
|
Swiss Life N 17:16:57 / 15.06.26 |
870.80 | -6.52% | 22.50% | 3.86% | 1.23% | 5.96% | 8.55% | 59.83% |
|
Flughafen Zürich N 17:16:09 / 15.06.26 |
246.20 | -6.59% | 8.09% | 7.42% | 13.67% | 1.15% | 8.46% | 36.74% |
|
Lonza N 17:16:58 / 15.06.26 |
493.90 | -8.83% | -8.49% | 0.94% | 5.47% | 5.67% | -12.89% | -12.73% |
|
Swiss Re N 17:16:37 / 15.06.26 |
121.25 | -9.11% | -7.96% | 2.67% | -2.10% | -5.13% | -10.78% | 36.63% |
|
Schindler N 17:11:15 / 15.06.26 |
252.00 | -10.83% | 1.41% | -0.79% | 1.20% | 0.20% | -12.50% | 30.25% |
|
Schindler PS 17:16:54 / 15.06.26 |
264.40 | -12.23% | 4.87% | -0.30% | 1.69% | 0.84% | -11.22% | 31.89% |
|
Barry Callebaut N 17:16:32 / 15.06.26 |
1'130.00 | -12.40% | -4.98% | 1.16% | -6.38% | -13.94% | 28.34% | -35.15% |
|
Galenica N 17:16:32 / 15.06.26 |
84.10 | -13.05% | 14.26% | 0.06% | 1.57% | -6.81% | -2.55% | 17.66% |
|
Alcon N 17:16:57 / 15.06.26 |
52.78 | -15.99% | -30.87% | -0.90% | 2.64% | -9.50% | -24.38% | -25.21% |
|
Geberit N 17:16:21 / 15.06.26 |
516.20 | -17.82% | -1.05% | 2.34% | 2.62% | -3.66% | -18.81% | 3.73% |
|
Georg Fischer N 17:15:13 / 15.06.26 |
44.36 | -18.88% | -36.66% | 4.52% | 6.48% | 8.46% | -30.42% | -31.85% |
|
Lindt N 17:16:02 / 15.06.26 |
93'300.00 | -18.99% | -5.70% | -1.27% | -3.12% | -13.93% | -28.78% | -16.99% |
|
Swissquote Grp Rg 17:11:26 / 15.06.26 |
40.04 | -19.06% | 13.28% | 3.41% | 1.73% | 4.33% | -7.53% | 123.09% |
|
Temenos N 17:16:33 / 15.06.26 |
65.35 | -19.22% | 0.31% | -4.88% | -8.28% | -9.24% | 6.96% | -18.13% |
|
Lindt PS 17:16:28 / 15.06.26 |
9'130.00 | -20.71% | -8.74% | -0.54% | -1.40% | -13.87% | -31.92% | -18.74% |
|
Partners N 17:16:57 / 15.06.26 |
717.40 | -28.97% | -43.27% | 0.62% | -19.56% | -10.88% | -29.35% | -19.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:16:55 / 15.06.26 |
79.24 | -0.71% |
80.41 09:09 |
79.04 10:53 |
84.65 02.03.26 |
70.29 26.01.26 |
1'053'524 |
|
Novartis N 17:16:57 / 15.06.26 |
120.26 | -1.49% |
122.42 09:11 |
120.04 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
1'100'431 |
|
Partners N 17:16:57 / 15.06.26 |
717.40 | 2.81% |
731.20 09:25 |
716.00 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
82'838 |
|
PSP N 17:12:03 / 15.06.26 |
145.90 | 2.31% |
146.00 17:11 |
144.40 10:45 |
168.40 05.03.26 |
140.80 05.01.26 |
46'229 |
|
Richemont N 17:16:50 / 15.06.26 |
180.40 | 0.84% |
185.10 09:08 |
180.15 17:02 |
185.10 15.06.26 |
127.20 23.03.26 |
445'871 |
|
Roche I 17:16:56 / 15.06.26 |
332.00 | -0.60% |
336.60 09:01 |
330.40 15:31 |
381.88 24.02.26 |
301.20 23.03.26 |
6'332 |
|
Roche PS 17:16:59 / 15.06.26 |
325.00 | -1.52% |
331.20 09:01 |
324.70 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
258'886 |
|
Sandoz Group N 17:16:29 / 15.06.26 |
66.96 | -0.12% |
67.94 09:01 |
66.66 15:35 |
72.70 25.02.26 |
56.94 05.01.26 |
214'187 |
|
Schindler N 17:11:15 / 15.06.26 |
252.00 | 0.40% |
255.50 09:09 |
252.00 16:30 |
299.00 05.02.26 |
244.50 26.03.26 |
17'185 |
|
Schindler PS 17:16:54 / 15.06.26 |
264.40 | 0.69% |
267.00 09:09 |
264.20 11:44 |
314.20 05.02.26 |
253.60 18.05.26 |
29'884 |
|
SGS Rg 17:15:58 / 15.06.26 |
89.96 | 0.54% |
91.54 09:34 |
89.86 17:03 |
97.48 27.02.26 |
81.36 02.04.26 |
149'314 |
|
SIG Group N 17:16:21 / 15.06.26 |
12.180 | 2.61% |
12.710 09:23 |
12.040 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
216'767 |
|
Sika N 17:16:26 / 15.06.26 |
158.50 | 2.16% |
163.20 09:19 |
158.40 17:11 |
166.65 12.01.26 |
120.35 23.03.26 |
408'406 |
|
SMI Expanded PR 17:17:00 / 15.06.26 |
1'879.19 | 0.05% |
1'902.06 09:11 |
1'879.15 17:16 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:17:00 / 15.06.26 |
3'857.07 | 0.05% |
3'904.01 09:11 |
3'856.98 17:16 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:16:08 / 15.06.26 |
199.80 | -0.40% |
204.00 09:09 |
199.60 17:14 |
226.20 22.01.26 |
163.00 23.03.26 |
54'025 |
|
Straumann N 17:16:53 / 15.06.26 |
93.46 | -0.17% |
95.66 09:07 |
93.38 17:16 |
104.50 18.02.26 |
73.02 23.03.26 |
105'154 |
|
Swiss Life N 17:16:57 / 15.06.26 |
870.80 | 1.61% |
873.40 16:49 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
25'244 |
|
Swiss Prime Site N 17:15:10 / 15.06.26 |
131.80 | 1.62% |
132.50 09:09 |
130.40 13:58 |
147.60 27.02.26 |
120.30 13.01.26 |
54'839 |
|
Swiss Re N 17:16:37 / 15.06.26 |
121.25 | 0.41% |
122.05 09:09 |
120.90 14:29 |
138.70 27.02.26 |
114.05 02.06.26 |
348'036 |
|
Swisscom N 17:16:08 / 15.06.26 |
648.50 | -1.22% |
654.00 09:01 |
642.00 15:31 |
727.00 10.03.26 |
570.50 05.01.26 |
27'191 |
|
Swissquote Grp Rg 17:11:26 / 15.06.26 |
40.04 | 1.57% |
40.80 09:07 |
39.58 11:43 |
50.90 06.01.26 |
36.20 23.03.26 |
105'375 |
|
Temenos N 17:16:33 / 15.06.26 |
65.35 | 1.63% |
66.40 09:28 |
64.60 15:32 |
87.00 15.01.26 |
62.15 04.02.26 |
62'025 |
|
UBS N 17:17:00 / 15.06.26 |
39.30 | 1.03% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
4'244'264 |
|
VAT N 17:16:48 / 15.06.26 |
670.00 | 0.99% |
676.80 15:55 |
666.40 09:24 |
676.80 15.06.26 |
401.00 05.01.26 |
29'959 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:17 / 15.06.26 |
13'696.51 | -0.08% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 17:32 / 15.06.26 |
24'915.00 | 0.72% | |
|
S&P 500 (ETF SPY) 17:17 / 15.06.26 |
754.58 | 1.73% | |
|
VSMI Vola-Index 17:17 / 15.06.26 |
14.269 | -9.46% | |
|
EUR/CHF 17:32 / 15.06.26 |
0.9205 | -0.18% | |
|
USD/CHF 17:32 / 15.06.26 |
0.7934 | -0.71% | |
|
Gold 1 Uz 17:31 / 15.06.26 |
4'353.56 | 3.18% | |
|
Rohöl Brent 17:32 / 15.06.26 |
83.13 | -3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:17 / 15.06.26 |
13'696.51 | -0.08% |
Top 5zur Gesamtübersicht
|
Amrize N 17:16 / 15.06.26 |
43.17 | 2.88% | |
|
Partners N 17:17 / 15.06.26 |
717.60 | 2.84% | |
|
Holcim N 17:17 / 15.06.26 |
76.50 | 2.60% | |
|
Sika N 17:16 / 15.06.26 |
158.50 | 2.16% | |
|
Swiss Life N 17:16 / 15.06.26 |
870.80 | 1.61% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:16 / 15.06.26 |
188.50 | -3.61% | |
|
Roche PS 17:17 / 15.06.26 |
325.00 | -1.52% | |
|
Novartis N 17:17 / 15.06.26 |
120.26 | -1.49% | |
|
Swisscom N 17:16 / 15.06.26 |
648.50 | -1.22% | |
|
Alcon N 17:17 / 15.06.26 |
52.78 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 15.06.26 |
19'350.86 | 0.12% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:16 / 15.06.26 |
19.590 | 6.76% | |
|
LEM N 17:17 / 15.06.26 |
445.50 | 5.32% | |
|
Centiel N 17:16 / 15.06.26 |
7.680 | 5.21% | |
|
Kardex N 17:17 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:50 / 15.06.26 |
5.250 | -14.63% | |
|
Bystronic N 17:16 / 15.06.26 |
157.00 | -13.16% | |
|
Relief Therapeutics N 17:15 / 15.06.26 |
0.2505 | -10.38% | |
|
Schlatter N 14:35 / 15.06.26 |
18.300 | -3.68% | |
|
Kühne + Nagel N 17:16 / 15.06.26 |
188.50 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:17 / 15.06.26 |
2'194.06 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:16 / 15.06.26 |
43.17 | 2.88% | |
|
Partners N 17:17 / 15.06.26 |
717.60 | 2.84% | |
|
Holcim N 17:17 / 15.06.26 |
76.50 | 2.60% | |
|
Sika N 17:16 / 15.06.26 |
158.50 | 2.16% | |
|
Julius Bär N 17:17 / 15.06.26 |
65.90 | 1.85% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:16 / 15.06.26 |
188.50 | -3.61% | |
|
Roche PS 17:17 / 15.06.26 |
325.00 | -1.52% | |
|
Novartis N 17:17 / 15.06.26 |
120.26 | -1.49% | |
|
Swisscom N 17:16 / 15.06.26 |
648.50 | -1.22% | |
|
Alcon N 17:16 / 15.06.26 |
52.78 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:17 / 15.06.26 |
3'062.50 | 0.74% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:16 / 15.06.26 |
246.20 | 4.68% | |
|
Belimo N 17:16 / 15.06.26 |
910.50 | 4.06% | |
|
Amrize N 17:16 / 15.06.26 |
43.17 | 2.88% | |
|
Avolta N 17:17 / 15.06.26 |
51.80 | 2.78% | |
|
SIG Group N 17:16 / 15.06.26 |
12.180 | 2.61% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:16 / 15.06.26 |
1'130.00 | -1.22% | |
|
Lindt N 17:16 / 15.06.26 |
93'300.00 | -1.06% | |
|
Galenica N 17:16 / 15.06.26 |
84.10 | -1.00% | |
|
Medacta N 17:16 / 15.06.26 |
133.20 | -0.89% | |
|
Lindt PS 17:16 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |