Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.04.2026 - 16:25:26
- 3'639.71
- -0.21%
- -7.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:25:21 / 09.04.26 |
78.56 | -0.24% | -0.19 | 78.55 | 78.56 | 837'998 | |
|
Novartis N 16:25:26 / 09.04.26 |
121.28 | 0.08% | 0.10 | 121.24 | 121.28 | 664'543 | |
|
Partners N 16:25:24 / 09.04.26 |
857.80 | -1.13% | -9.80 | 857.20 | 857.80 | 31'497 | |
|
PSP N 16:20:04 / 09.04.26 |
157.40 | 0.06% | 0.10 | 157.40 | 157.60 | 16'135 | |
|
Richemont N 16:25:21 / 09.04.26 |
150.65 | -0.63% | -0.95 | 150.55 | 150.65 | 290'959 | |
|
Roche I 16:24:55 / 09.04.26 |
324.80 | -0.06% | -0.20 | 324.60 | 325.00 | 6'301 | |
|
Roche PS 16:25:27 / 09.04.26 |
312.80 | -0.41% | -1.30 | 312.70 | 312.80 | 239'230 | |
|
Sandoz Group N 16:25:20 / 09.04.26 |
64.58 | -1.13% | -0.74 | 64.54 | 64.58 | 138'372 | |
|
Schindler N 16:24:22 / 09.04.26 |
257.50 | 1.18% | 3.00 | 257.00 | 257.50 | 9'384 | |
|
Schindler PS 16:24:45 / 09.04.26 |
268.40 | 0.90% | 2.40 | 268.40 | 268.60 | 54'940 | |
|
SGS Rg 16:25:01 / 09.04.26 |
83.98 | -1.55% | -1.32 | 83.96 | 83.98 | 192'576 | |
|
SIG Group N 16:23:43 / 09.04.26 |
12.010 | 0.25% | 0.03 | 12.010 | 12.020 | 108'847 | |
|
Sika N 16:25:25 / 09.04.26 |
136.40 | 0.07% | 0.10 | 136.30 | 136.40 | 159'702 | |
|
SMI Expanded PR 16:25:28 / 09.04.26 |
1'800.95 | -0.20% | -3.67 | ||||
|
SMI Expanded TR 16:25:28 / 09.04.26 |
3'639.88 | -0.20% | -7.42 | ||||
|
Sonova N 16:25:26 / 09.04.26 |
179.30 | -1.10% | -2.00 | 179.10 | 179.30 | 44'528 | |
|
Straumann N 16:25:17 / 09.04.26 |
83.70 | -0.36% | -0.30 | 83.64 | 83.70 | 59'718 | |
|
Swiss Life N 16:25:11 / 09.04.26 |
902.80 | 1.14% | 10.20 | 902.40 | 902.60 | 22'344 | |
|
Swiss Prime Site N 16:25:22 / 09.04.26 |
137.10 | 0.07% | 0.10 | 137.10 | 137.20 | 29'765 | |
|
Swiss Re N 16:25:27 / 09.04.26 |
133.30 | 0.53% | 0.70 | 133.25 | 133.35 | 376'072 | |
|
Swisscom N 16:25:17 / 09.04.26 |
681.00 | 1.04% | 7.00 | 680.50 | 681.00 | 32'444 | |
|
Swissquote N 16:12:51 / 09.04.26 |
397.60 | -1.78% | -7.20 | 396.40 | 397.20 | 7'379 | |
|
Temenos N 16:23:34 / 09.04.26 |
69.45 | -4.27% | -3.10 | 69.45 | 69.55 | 43'207 | |
|
UBS N 16:25:26 / 09.04.26 |
32.33 | -0.22% | -0.07 | 32.31 | 32.33 | 1'652'210 | |
|
VAT N 16:25:15 / 09.04.26 |
530.60 | 2.24% | 11.60 | 530.20 | 530.60 | 31'035 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 16:25:24 / 09.04.26 |
60.96 | -3.29% | -20.42% | 1.06% | -1.04% | -4.36% | -15.80% | -4.64% |
|
Galderma Group N 16:25:00 / 09.04.26 |
156.45 | -3.39% | 55.60% | -0.03% | 6.50% | -0.86% | 105.18% | 0.00% |
|
Lindt N 16:04:07 / 09.04.26 |
111'000.00 | -3.44% | 12.40% | -1.60% | -3.81% | -3.31% | -0.72% | 2.55% |
|
Roche PS 16:25:27 / 09.04.26 |
312.80 | -4.30% | 22.94% | -1.64% | -1.70% | -9.52% | 28.72% | 14.43% |
|
Zurich Insurance N 16:25:27 / 09.04.26 |
569.20 | -5.12% | 5.98% | -0.28% | 6.51% | -1.66% | 1.86% | 26.30% |
|
Lonza N 16:25:26 / 09.04.26 |
505.20 | -5.43% | -5.08% | -1.37% | 4.27% | -10.46% | -3.14% | -10.39% |
|
Lindt PS 16:23:07 / 09.04.26 |
10'800.00 | -5.44% | 8.84% | -2.88% | -3.23% | -2.88% | -6.41% | -0.18% |
|
SGS Rg 16:25:01 / 09.04.26 |
83.98 | -6.12% | -6.14% | -0.12% | -7.35% | -12.59% | 11.50% | 3.57% |
|
Galenica N 16:25:15 / 09.04.26 |
90.75 | -6.29% | 23.13% | -2.00% | -3.97% | -8.15% | 12.73% | 15.74% |
|
Logitech N 16:25:18 / 09.04.26 |
72.50 | -8.46% | -0.53% | -1.12% | -1.28% | -6.60% | 24.78% | 43.70% |
|
Temenos N 16:23:34 / 09.04.26 |
69.45 | -8.86% | 13.18% | -3.34% | -8.13% | -13.19% | 10.94% | 11.48% |
|
Schindler N 16:24:22 / 09.04.26 |
257.50 | -9.59% | 2.83% | 2.79% | -1.53% | -11.97% | 2.39% | 42.10% |
|
Holcim N 16:24:53 / 09.04.26 |
69.54 | -10.01% | 57.39% | 3.48% | 12.05% | -12.06% | 62.04% | 147.83% |
|
Straumann N 16:25:17 / 09.04.26 |
83.70 | -10.12% | -26.48% | 0.29% | 0.89% | -15.30% | -13.28% | -37.73% |
|
Schindler PS 16:24:45 / 09.04.26 |
268.40 | -11.10% | 6.23% | 2.84% | -1.18% | -12.86% | 3.55% | 42.82% |
|
Givaudan N 16:25:09 / 09.04.26 |
2'787.00 | -11.13% | -29.50% | 2.69% | 0.04% | -13.37% | -24.02% | -9.43% |
|
Belimo N 16:24:42 / 09.04.26 |
675.00 | -11.33% | 15.51% | 4.25% | -3.71% | -24.71% | 31.45% | 69.73% |
|
Geberit N 16:24:57 / 09.04.26 |
547.60 | -11.36% | 6.72% | 3.28% | -2.60% | -10.38% | 3.44% | 13.97% |
|
Partners N 16:25:24 / 09.04.26 |
857.80 | -11.69% | -29.46% | -0.95% | 6.29% | -21.30% | -16.07% | 2.70% |
|
Richemont N 16:25:21 / 09.04.26 |
150.65 | -11.89% | 9.93% | 5.42% | 6.43% | -11.67% | 10.98% | 8.48% |
|
UBS N 16:25:26 / 09.04.26 |
32.33 | -12.34% | 16.84% | 2.86% | 9.56% | -15.14% | 41.18% | 72.98% |
|
Sonova N 16:25:26 / 09.04.26 |
179.30 | -12.46% | -38.81% | -0.25% | -7.46% | -18.72% | -23.57% | -33.88% |
|
Sika N 16:25:25 / 09.04.26 |
136.40 | -16.17% | -36.84% | 3.81% | -0.55% | -11.54% | -28.83% | -40.92% |
|
Swissquote N 16:12:51 / 09.04.26 |
397.60 | -16.88% | 16.32% | 1.43% | -1.09% | -15.83% | 9.47% | 125.14% |
|
Adecco N 16:23:00 / 09.04.26 |
18.280 | -18.56% | -15.79% | -3.38% | -10.74% | -21.75% | -15.68% | -40.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:25:21 / 09.04.26 |
78.56 | -0.24% |
79.29 09:01 |
78.20 12:16 |
84.65 02.03.26 |
70.29 26.01.26 |
837'998 |
|
Novartis N 16:25:26 / 09.04.26 |
121.28 | 0.08% |
121.92 09:20 |
120.40 12:12 |
131.00 27.02.26 |
107.68 05.01.26 |
664'543 |
|
Partners N 16:25:24 / 09.04.26 |
857.80 | -1.13% |
871.20 09:02 |
853.60 15:55 |
1'097.50 16.01.26 |
776.00 23.03.26 |
31'497 |
|
PSP N 16:20:04 / 09.04.26 |
157.40 | 0.06% |
158.90 09:10 |
156.20 11:43 |
168.40 05.03.26 |
140.80 05.01.26 |
16'135 |
|
Richemont N 16:25:21 / 09.04.26 |
150.65 | -0.63% |
152.00 14:28 |
149.85 10:35 |
180.00 15.01.26 |
127.20 23.03.26 |
290'959 |
|
Roche I 16:24:55 / 09.04.26 |
324.80 | -0.06% |
327.00 09:02 |
323.40 15:07 |
381.88 24.02.26 |
301.20 23.03.26 |
6'301 |
|
Roche PS 16:25:27 / 09.04.26 |
312.80 | -0.41% |
316.00 09:01 |
310.80 15:03 |
374.90 24.02.26 |
291.00 23.03.26 |
239'230 |
|
Sandoz Group N 16:25:20 / 09.04.26 |
64.58 | -1.13% |
65.36 09:01 |
64.00 15:08 |
72.70 25.02.26 |
56.94 05.01.26 |
138'372 |
|
Schindler N 16:24:22 / 09.04.26 |
257.50 | 1.18% |
257.50 11:49 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
9'384 |
|
Schindler PS 16:24:45 / 09.04.26 |
268.40 | 0.90% |
269.20 14:29 |
266.40 09:02 |
314.20 05.02.26 |
255.00 26.03.26 |
54'940 |
|
SGS Rg 16:25:01 / 09.04.26 |
83.98 | -1.55% |
85.18 09:04 |
83.62 11:04 |
97.48 27.02.26 |
81.36 02.04.26 |
192'576 |
|
SIG Group N 16:23:43 / 09.04.26 |
12.010 | 0.25% |
12.040 14:21 |
11.900 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
108'847 |
|
Sika N 16:25:25 / 09.04.26 |
136.40 | 0.07% |
137.40 09:01 |
135.60 09:17 |
166.65 12.01.26 |
120.35 23.03.26 |
159'702 |
|
SMI Expanded PR 16:25:28 / 09.04.26 |
1'800.95 | -0.20% |
1'809.06 09:05 |
1'795.04 12:16 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:25:28 / 09.04.26 |
3'639.88 | -0.20% |
3'656.25 09:05 |
3'627.92 12:16 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:25:26 / 09.04.26 |
179.30 | -1.10% |
182.10 09:01 |
178.20 11:02 |
226.20 22.01.26 |
163.00 23.03.26 |
44'528 |
|
Straumann N 16:25:17 / 09.04.26 |
83.70 | -0.36% |
84.52 14:27 |
83.14 11:02 |
104.50 18.02.26 |
73.02 23.03.26 |
59'718 |
|
Swiss Life N 16:25:11 / 09.04.26 |
902.80 | 1.14% |
903.40 09:14 |
895.00 13:22 |
942.40 06.01.26 |
793.00 12.03.26 |
22'344 |
|
Swiss Prime Site N 16:25:22 / 09.04.26 |
137.10 | 0.07% |
137.80 09:01 |
136.40 11:52 |
147.60 27.02.26 |
120.30 13.01.26 |
29'765 |
|
Swiss Re N 16:25:27 / 09.04.26 |
133.30 | 0.53% |
134.10 09:15 |
132.80 15:36 |
138.70 27.02.26 |
121.05 27.01.26 |
376'072 |
|
Swisscom N 16:25:17 / 09.04.26 |
681.00 | 1.04% |
682.50 13:27 |
675.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
32'444 |
|
Swissquote N 16:12:51 / 09.04.26 |
397.60 | -1.78% |
402.20 09:04 |
396.40 16:01 |
509.00 06.01.26 |
362.00 23.03.26 |
7'379 |
|
Temenos N 16:23:34 / 09.04.26 |
69.45 | -4.27% |
72.50 09:01 |
68.70 16:01 |
87.00 15.01.26 |
62.15 04.02.26 |
43'207 |
|
UBS N 16:25:26 / 09.04.26 |
32.33 | -0.22% |
32.57 09:02 |
32.14 10:12 |
38.39 13.01.26 |
28.25 23.03.26 |
1'652'210 |
|
VAT N 16:25:15 / 09.04.26 |
530.60 | 2.24% |
534.20 16:07 |
522.20 10:47 |
558.60 26.02.26 |
401.00 05.01.26 |
31'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 09.04.26 |
13'088.90 | -0.19% | |
|
Eurozone 50 16:40 / 09.04.26 |
606.97 | -0.48% | |
|
L&S Dax 16:40 / 09.04.26 |
23'713.50 | -1.15% | |
|
S&P 500 (ETF SPY) 16:25 / 09.04.26 |
674.40 | -0.23% | |
|
VSMI Vola-Index 16:25 / 09.04.26 |
18.557 | -0.33% | |
|
EUR/CHF 16:40 / 09.04.26 |
0.9226 | -0.05% | |
|
USD/CHF 16:40 / 09.04.26 |
0.7898 | -0.19% | |
|
Gold 1 Uz 16:40 / 09.04.26 |
4'758.77 | 0.60% | |
|
Rohöl Brent 16:40 / 09.04.26 |
99.07 | 2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 09.04.26 |
13'088.90 | -0.19% |
Top 5zur Gesamtübersicht
|
Swiss Life N 16:25 / 09.04.26 |
902.80 | 1.14% | |
|
Swisscom N 16:25 / 09.04.26 |
681.00 | 1.04% | |
|
Swiss Re N 16:25 / 09.04.26 |
133.30 | 0.53% | |
|
ABB N 16:25 / 09.04.26 |
70.34 | 0.34% | |
|
Kühne + Nagel N 16:25 / 09.04.26 |
183.45 | 0.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:25 / 09.04.26 |
72.50 | -2.87% | |
|
Partners N 16:25 / 09.04.26 |
857.80 | -1.13% | |
|
Lonza N 16:25 / 09.04.26 |
505.20 | -0.67% | |
|
Amrize N 16:25 / 09.04.26 |
44.71 | -0.67% | |
|
Holcim N 16:24 / 09.04.26 |
69.54 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 09.04.26 |
18'283.46 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:23 / 09.04.26 |
9.920 | 8.24% | |
|
Highlight I 15:04 / 09.04.26 |
6.400 | 6.67% | |
|
DocMorris N 16:21 / 09.04.26 |
5.635 | 5.92% | |
|
Addex N 16:22 / 09.04.26 |
0.0466 | 5.91% | |
|
MCH N 14:43 / 09.04.26 |
3.720 | 4.20% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:24 / 09.04.26 |
0.2970 | -10.54% | |
|
Montana Aero N 16:20 / 09.04.26 |
23.40 | -4.68% | |
|
TX Group N 16:22 / 09.04.26 |
133.60 | -4.57% | |
|
SHL Telemedicine N 15:06 / 09.04.26 |
1.005 | -4.29% | |
|
Temenos N 16:23 / 09.04.26 |
69.45 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 09.04.26 |
2'092.46 | -0.19% |
Top 5zur Gesamtübersicht
|
VAT N 16:25 / 09.04.26 |
530.60 | 2.24% | |
|
Helvetia Baloise N 16:25 / 09.04.26 |
213.20 | 2.11% | |
|
Swiss Life N 16:25 / 09.04.26 |
902.80 | 1.14% | |
|
Swisscom N 16:25 / 09.04.26 |
681.00 | 1.04% | |
|
Schindler PS 16:24 / 09.04.26 |
268.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:25 / 09.04.26 |
72.50 | -2.87% | |
|
SGS Rg 16:25 / 09.04.26 |
83.98 | -1.55% | |
|
Lindt PS 16:23 / 09.04.26 |
10'800.00 | -1.46% | |
|
Sandoz Group N 16:25 / 09.04.26 |
64.58 | -1.13% | |
|
Partners N 16:25 / 09.04.26 |
857.80 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 09.04.26 |
2'978.42 | -0.29% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:21 / 09.04.26 |
5.635 | 5.92% | |
|
VAT N 16:25 / 09.04.26 |
530.60 | 2.24% | |
|
Helvetia Baloise N 16:25 / 09.04.26 |
213.20 | 2.11% | |
|
Sunrise N 16:25 / 09.04.26 |
47.98 | 1.39% | |
|
Clariant N 16:25 / 09.04.26 |
8.150 | 1.37% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:23 / 09.04.26 |
69.45 | -4.27% | |
|
Adecco N 16:23 / 09.04.26 |
18.280 | -2.92% | |
|
Belimo N 16:24 / 09.04.26 |
675.00 | -2.53% | |
|
Swissquote N 16:12 / 09.04.26 |
397.60 | -1.78% | |
|
SGS Rg 16:25 / 09.04.26 |
83.98 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |