Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.04.2026 - 17:30:19
- 3'724.19
- 1.31%
- 48.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:19 / 23.04.26 |
79.99 | 5.89% | 4.45 | 0.0000 | 0.0000 | 6'727'809 | |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.61% | 0.70 | 0.0000 | 117.00 | 2'137'186 | |
|
Partners N 17:32:46 / 23.04.26 |
932.40 | -1.21% | -11.40 | 0.0000 | 936.80 | 77'888 | |
|
PSP N 17:30:19 / 23.04.26 |
156.40 | -0.38% | -0.60 | 155.00 | 156.40 | 51'830 | |
|
Richemont N 17:34:16 / 23.04.26 |
150.75 | -0.82% | -1.25 | 0.0000 | 151.50 | 599'979 | |
|
Roche I 17:32:09 / 23.04.26 |
333.80 | 3.15% | 10.20 | 324.00 | 335.00 | 17'277 | |
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | 3.77% | 11.80 | 0.0000 | 0.0000 | 1'152'015 | |
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 2.35% | 1.48 | 0.0000 | 64.92 | 553'112 | |
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | 3.49% | 9.00 | 260.00 | 273.00 | 22'711 | |
|
Schindler PS 17:30:19 / 23.04.26 |
276.60 | 2.75% | 7.40 | 262.00 | 290.00 | 126'639 | |
|
SGS Rg 17:30:29 / 23.04.26 |
85.46 | -0.93% | -0.80 | 0.0000 | 88.90 | 371'207 | |
|
SIG Group N 17:30:19 / 23.04.26 |
11.150 | -0.89% | -0.10 | 11.140 | 11.450 | 814'783 | |
|
Sika N 17:30:19 / 23.04.26 |
147.50 | -0.67% | -1.00 | 0.0000 | 149.50 | 275'319 | |
|
SMI Expanded PR 17:30:19 / 23.04.26 |
1'820.86 | 1.30% | 23.35 | ||||
|
SMI Expanded TR 17:30:19 / 23.04.26 |
3'724.19 | 1.31% | 48.05 | ||||
|
Sonova N 17:30:19 / 23.04.26 |
175.70 | -2.33% | -4.20 | 180.00 | 180.00 | 170'634 | |
|
Straumann N 17:30:19 / 23.04.26 |
85.46 | -2.89% | -2.54 | 86.00 | 0.0000 | 354'281 | |
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | -0.11% | -1.00 | 0.0000 | 0.0000 | 59'547 | |
|
Swiss Prime Site N 17:30:19 / 23.04.26 |
135.60 | -0.22% | -0.30 | 0.0000 | 135.60 | 67'625 | |
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | -0.96% | -1.25 | 0.0000 | 0.0000 | 676'373 | |
|
Swisscom N 17:30:19 / 23.04.26 |
664.50 | 1.30% | 8.50 | 0.0000 | 0.0000 | 65'602 | |
|
Swissquote N 17:34:00 / 23.04.26 |
400.80 | -3.75% | -15.60 | 402.00 | 0.0000 | 32'538 | |
|
Temenos N 17:33:04 / 23.04.26 |
74.55 | -7.04% | -5.65 | 73.00 | 78.00 | 185'857 | |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -2.74% | -0.92 | 0.0000 | 0.0000 | 5'876'871 | |
|
VAT N 17:37:41 / 23.04.26 |
588.80 | 0.24% | 1.40 | 0.0000 | 588.00 | 98'904 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -4.55% | -21.46% | -4.83% | 0.00% | -3.20% | -22.84% | -7.36% |
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | -4.60% | 22.54% | 3.64% | 3.87% | -6.37% | 23.87% | 11.40% |
|
SGS Rg 17:30:29 / 23.04.26 |
85.46 | -5.06% | -5.08% | -2.53% | 0.49% | -7.71% | 8.18% | 2.25% |
|
Logitech N 17:37:55 / 23.04.26 |
75.26 | -5.10% | 3.12% | -3.61% | 0.86% | 11.73% | 19.16% | 51.90% |
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | -5.50% | -5.15% | -6.11% | 0.99% | -6.54% | -11.98% | -11.49% |
|
Straumann N 17:30:19 / 23.04.26 |
85.46 | -5.84% | -22.98% | -3.06% | 2.82% | -6.72% | -15.55% | -36.28% |
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | -7.00% | 49.79% | 5.90% | 6.28% | 12.46% | 78.56% | 0.00% |
|
Holcim N 17:32:00 / 23.04.26 |
71.88 | -8.13% | 60.67% | 0.22% | 8.45% | -9.70% | 56.22% | 138.87% |
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | -8.35% | 4.24% | 1.91% | 8.54% | -5.82% | -0.19% | 33.89% |
|
Belimo N 17:30:19 / 23.04.26 |
720.50 | -8.45% | 19.27% | -1.91% | 11.71% | -14.12% | 16.02% | 64.97% |
|
Sika N 17:30:19 / 23.04.26 |
147.50 | -8.67% | -31.19% | -2.06% | 13.51% | -0.74% | -27.09% | -40.55% |
|
Flughafen Zürich N 17:39:35 / 23.04.26 |
230.20 | -8.74% | 5.61% | -4.48% | -7.70% | -3.76% | 12.29% | 32.22% |
|
Zurich Insurance N 17:35:12 / 23.04.26 |
548.80 | -8.81% | 1.86% | -1.22% | 0.15% | 0.07% | -3.58% | 27.33% |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -9.25% | 20.95% | -3.03% | 10.43% | -10.83% | 33.31% | 85.77% |
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | -9.62% | 18.76% | -3.44% | -2.58% | -10.37% | 3.95% | 9.49% |
|
Schindler PS 17:30:19 / 23.04.26 |
276.60 | -10.03% | 7.51% | 1.10% | 7.29% | -7.49% | 0.66% | 34.63% |
|
Givaudan N 17:30:19 / 23.04.26 |
2'821.00 | -10.43% | -28.95% | -1.95% | 6.61% | -3.59% | -26.56% | -11.16% |
|
Richemont N 17:34:16 / 23.04.26 |
150.75 | -11.65% | 10.22% | -1.66% | 8.06% | 2.00% | 3.79% | 0.83% |
|
Lindt N 17:30:19 / 23.04.26 |
103'500.00 | -13.06% | 1.20% | -1.43% | -6.76% | -9.84% | -10.62% | -9.80% |
|
Sonova N 17:30:19 / 23.04.26 |
175.70 | -13.13% | -39.28% | -6.34% | 1.01% | -16.53% | -29.32% | -37.79% |
|
Geberit N 17:39:52 / 23.04.26 |
537.80 | -13.78% | 3.81% | -0.77% | 0.04% | -8.85% | -3.03% | 8.05% |
|
Swissquote N 17:34:00 / 23.04.26 |
400.80 | -14.50% | 19.66% | -6.27% | 2.82% | -8.87% | 1.31% | 122.08% |
|
Lindt PS 17:30:19 / 23.04.26 |
9'870.00 | -16.70% | -4.12% | -2.95% | -9.12% | -11.16% | -17.68% | -13.79% |
|
Barry Callebaut N 17:30:34 / 23.04.26 |
1'124.00 | -17.76% | -10.80% | 5.34% | -18.84% | -15.87% | 47.89% | -43.92% |
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | -19.59% | -16.86% | -7.46% | -3.00% | -15.77% | -16.70% | -38.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:19 / 23.04.26 |
79.99 | 5.89% |
81.03 10:13 |
79.03 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
6'727'809 |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.61% |
116.46 15:32 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
2'137'186 |
|
Partners N 17:32:46 / 23.04.26 |
932.40 | -1.21% |
943.20 09:09 |
922.00 16:10 |
1'097.50 16.01.26 |
776.00 23.03.26 |
77'888 |
|
PSP N 17:30:19 / 23.04.26 |
156.40 | -0.38% |
157.50 10:25 |
155.50 15:59 |
168.40 05.03.26 |
140.80 05.01.26 |
51'830 |
|
Richemont N 17:34:16 / 23.04.26 |
150.75 | -0.82% |
151.70 14:13 |
148.85 12:14 |
180.00 15.01.26 |
127.20 23.03.26 |
599'979 |
|
Roche I 17:32:09 / 23.04.26 |
333.80 | 3.15% |
335.00 16:57 |
323.20 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
17'277 |
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | 3.77% |
325.80 16:58 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'152'015 |
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 2.35% |
64.52 17:30 |
62.50 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
553'112 |
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | 3.49% |
270.00 16:07 |
261.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
22'711 |
|
Schindler PS 17:30:19 / 23.04.26 |
276.60 | 2.75% |
280.40 09:22 |
271.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
126'639 |
|
SGS Rg 17:30:29 / 23.04.26 |
85.46 | -0.93% |
87.22 09:01 |
85.46 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
371'207 |
|
SIG Group N 17:30:19 / 23.04.26 |
11.150 | -0.89% |
11.260 16:50 |
11.000 10:59 |
12.900 12.02.26 |
10.510 23.03.26 |
814'783 |
|
Sika N 17:30:19 / 23.04.26 |
147.50 | -0.67% |
149.15 14:07 |
146.20 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
275'319 |
|
SMI Expanded PR 17:30:19 / 23.04.26 |
1'820.86 | 1.30% |
1'822.03 16:52 |
1'792.01 09:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:19 / 23.04.26 |
3'724.19 | 1.31% |
3'726.59 16:52 |
3'665.19 09:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:19 / 23.04.26 |
175.70 | -2.33% |
179.80 09:04 |
175.70 17:30 |
226.20 22.01.26 |
163.00 23.03.26 |
170'634 |
|
Straumann N 17:30:19 / 23.04.26 |
85.46 | -2.89% |
88.28 09:30 |
85.46 17:15 |
104.50 18.02.26 |
73.02 23.03.26 |
354'281 |
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | -0.11% |
941.00 09:50 |
932.20 11:04 |
949.00 21.04.26 |
793.00 12.03.26 |
59'547 |
|
Swiss Prime Site N 17:30:19 / 23.04.26 |
135.60 | -0.22% |
136.30 10:25 |
134.50 15:48 |
147.60 27.02.26 |
120.30 13.01.26 |
67'625 |
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | -0.96% |
130.80 09:02 |
128.45 14:01 |
138.70 27.02.26 |
121.05 27.01.26 |
676'373 |
|
Swisscom N 17:30:19 / 23.04.26 |
664.50 | 1.30% |
668.00 10:12 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
65'602 |
|
Swissquote N 17:34:00 / 23.04.26 |
400.80 | -3.75% |
416.80 09:30 |
397.40 16:06 |
509.00 06.01.26 |
362.00 23.03.26 |
32'538 |
|
Temenos N 17:33:04 / 23.04.26 |
74.55 | -7.04% |
80.15 09:01 |
73.40 16:31 |
87.00 15.01.26 |
62.15 04.02.26 |
185'857 |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -2.74% |
33.14 09:09 |
32.25 11:03 |
38.39 13.01.26 |
28.25 23.03.26 |
5'876'871 |
|
VAT N 17:37:41 / 23.04.26 |
588.80 | 0.24% |
589.60 17:19 |
578.00 09:01 |
594.00 22.04.26 |
401.00 05.01.26 |
98'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 19:06 / 23.04.26 |
24'128.00 | -0.27% | |
|
S&P 500 (ETF SPY) 18:51 / 23.04.26 |
710.96 | -0.04% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 19:06 / 23.04.26 |
0.9184 | 0.00% | |
|
USD/CHF 19:06 / 23.04.26 |
0.7855 | 0.15% | |
|
Gold 1 Uz 19:06 / 23.04.26 |
4'721.59 | -0.36% | |
|
Rohöl Brent 19:06 / 23.04.26 |
104.90 | 3.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Nestlé AG | Kauf | 0.01 | 75.85 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |