Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.05.2026 - 17:31:52
- 3'778.28
- 0.19%
- 7.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | 0.20% | 0.16 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 0.59% | 0.70 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -1.06% | -9.60 | 0.0000 | 913.00 | ||
|
PSP N 17:31:52 / 21.05.26 |
147.80 | -1.40% | -2.10 | 150.00 | 150.00 | ||
|
Richemont N 17:31:52 / 21.05.26 |
156.65 | -0.38% | -0.60 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:52 / 21.05.26 |
334.80 | 0.66% | 2.20 | 331.60 | 340.00 | ||
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | 0.70% | 2.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:52 / 21.05.26 |
65.16 | -1.09% | -0.72 | 65.00 | 0.0000 | ||
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -0.99% | -2.50 | 245.50 | 255.00 | ||
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -1.07% | -2.80 | 0.0000 | 265.00 | ||
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -0.55% | -0.48 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | -2.24% | -0.27 | 11.950 | 11.950 | ||
|
Sika N 17:35:03 / 21.05.26 |
142.70 | 1.89% | 2.65 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:52 / 21.05.26 |
1'842.72 | 0.19% | 3.49 | ||||
|
SMI Expanded TR 17:31:52 / 21.05.26 |
3'778.28 | 0.19% | 7.14 | ||||
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | 0.49% | 1.00 | 0.0000 | 207.20 | ||
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | 1.20% | 1.06 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | 0.75% | 6.40 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:52 / 21.05.26 |
130.80 | -1.28% | -1.70 | 130.70 | 133.50 | ||
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -3.18% | -4.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | -0.87% | -6.00 | 0.0000 | 680.00 | ||
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -0.94% | -3.80 | 413.00 | 413.00 | ||
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | -6.17% | -4.40 | 67.00 | 72.00 | ||
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.49% | 0.18 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:52 / 21.05.26 |
597.60 | -1.13% | -6.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:36:24 / 21.05.26 |
46.08 | -2.21% | 26.86% | 4.68% | -1.75% | -11.30% | 3.64% | 4.35% |
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -3.17% | -3.19% | 3.90% | 2.39% | -8.89% | 2.20% | 8.78% |
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | -4.72% | 6.42% | 1.85% | 4.34% | -1.07% | -2.02% | 33.94% |
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -5.34% | -4.15% | 5.27% | -5.98% | -7.10% | -17.29% | 37.10% |
|
Barry Callebaut N 17:31:52 / 21.05.26 |
1'207.00 | -5.59% | 2.41% | 3.44% | 7.38% | -17.33% | 64.78% | -36.61% |
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | -5.61% | -22.78% | 5.60% | 4.47% | -3.33% | -16.79% | -37.30% |
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | -7.16% | 21.67% | 1.62% | -8.49% | -2.32% | 3.95% | 58.98% |
|
Holcim N 17:31:52 / 21.05.26 |
72.38 | -7.23% | 62.25% | -5.40% | 0.70% | 0.67% | 50.77% | 139.50% |
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -7.41% | -26.05% | 2.94% | -3.47% | 2.83% | -20.35% | 6.39% |
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | -8.42% | -8.08% | 3.86% | -1.06% | -7.18% | -11.92% | -14.79% |
|
Richemont N 17:31:52 / 21.05.26 |
156.65 | -8.60% | 14.03% | 0.45% | 3.91% | -3.72% | -2.28% | 2.81% |
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -10.30% | 2.02% | 0.60% | -6.37% | -11.03% | -13.79% | 32.89% |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | -10.42% | 0.00% | -2.43% | -12.10% | -20.64% | 0.00% | 0.00% |
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | -10.43% | 11.23% | 2.15% | -10.26% | -5.44% | 10.40% | -7.09% |
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | -10.96% | 3.03% | 3.89% | -1.30% | -13.68% | -0.70% | 30.65% |
|
Givaudan N 17:38:30 / 21.05.26 |
2'816.00 | -11.28% | -29.63% | 4.03% | -0.18% | -7.85% | -30.78% | -8.55% |
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -12.17% | 4.95% | 0.08% | -6.00% | -11.68% | -13.04% | 31.83% |
|
Sika N 17:35:03 / 21.05.26 |
142.70 | -13.87% | -35.10% | -0.64% | -3.25% | -9.37% | -34.66% | -45.55% |
|
Galenica N 17:31:52 / 21.05.26 |
82.90 | -14.12% | 12.84% | 2.38% | -4.60% | -12.55% | -6.06% | 10.10% |
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | -16.28% | -31.11% | 6.79% | -11.16% | -20.31% | -25.72% | -27.84% |
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -16.92% | 16.26% | 4.71% | 0.00% | -2.95% | -13.55% | 115.33% |
|
Lindt N 17:31:52 / 21.05.26 |
95'500.00 | -17.78% | -4.30% | -0.21% | -7.73% | -25.74% | -23.48% | -13.16% |
|
Geberit N 17:37:46 / 21.05.26 |
505.40 | -19.24% | -2.76% | -0.60% | -6.02% | -21.15% | -15.43% | -1.26% |
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | -19.76% | -7.65% | 0.65% | -5.88% | -27.42% | -27.76% | -15.61% |
|
Georg Fischer N 17:31:52 / 21.05.26 |
42.48 | -22.28% | -39.32% | -0.90% | 0.43% | -16.13% | -33.68% | -35.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | 0.20% |
79.10 16:34 |
78.21 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
2'255'339 |
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 0.59% |
119.76 17:15 |
118.24 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
1'604'552 |
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -1.06% |
918.20 09:09 |
899.00 15:33 |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'965 |
|
PSP N 17:31:52 / 21.05.26 |
147.80 | -1.40% |
150.30 10:39 |
147.80 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
97'013 |
|
Richemont N 17:31:52 / 21.05.26 |
156.65 | -0.38% |
157.85 09:01 |
154.20 13:00 |
180.00 15.01.26 |
127.20 23.03.26 |
785'945 |
|
Roche I 17:31:52 / 21.05.26 |
334.80 | 0.66% |
336.20 15:59 |
332.20 09:11 |
381.88 24.02.26 |
301.20 23.03.26 |
49'205 |
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | 0.70% |
330.50 17:19 |
325.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
587'669 |
|
Sandoz Group N 17:31:52 / 21.05.26 |
65.16 | -1.09% |
65.98 15:59 |
65.16 17:31 |
72.70 25.02.26 |
56.94 05.01.26 |
883'713 |
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -0.99% |
254.00 11:11 |
250.00 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
27'361 |
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -1.07% |
264.00 11:23 |
260.00 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
154'375 |
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -0.55% |
88.50 11:10 |
87.50 17:31 |
97.48 27.02.26 |
81.36 02.04.26 |
334'637 |
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | -2.24% |
12.100 11:28 |
11.760 17:31 |
13.420 07.05.26 |
10.510 23.03.26 |
679'632 |
|
Sika N 17:35:03 / 21.05.26 |
142.70 | 1.89% |
144.55 15:54 |
139.70 09:05 |
166.65 12.01.26 |
120.35 23.03.26 |
419'272 |
|
SMI Expanded PR 17:31:52 / 21.05.26 |
1'842.72 | 0.19% |
1'849.11 11:37 |
1'832.30 12:42 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:52 / 21.05.26 |
3'778.28 | 0.19% |
3'791.39 11:37 |
3'756.91 12:42 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | 0.49% |
207.20 11:50 |
203.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
155'573 |
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | 1.20% |
90.38 11:37 |
88.34 09:03 |
104.50 18.02.26 |
73.02 23.03.26 |
347'598 |
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | 0.75% |
862.00 09:35 |
851.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
76'533 |
|
Swiss Prime Site N 17:31:52 / 21.05.26 |
130.80 | -1.28% |
132.90 10:42 |
130.80 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
119'429 |
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -3.18% |
123.80 09:45 |
120.80 14:33 |
138.70 27.02.26 |
118.95 12.05.26 |
1'557'047 |
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | -0.87% |
687.50 09:48 |
680.00 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
39'487 |
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -0.94% |
411.20 11:21 |
400.80 17:31 |
509.00 06.01.26 |
362.00 23.03.26 |
39'033 |
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | -6.17% |
71.35 09:01 |
66.90 17:31 |
87.00 15.01.26 |
62.15 04.02.26 |
274'909 |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.49% |
37.23 11:35 |
36.50 12:41 |
38.39 13.01.26 |
28.25 23.03.26 |
4'777'505 |
|
VAT N 17:31:52 / 21.05.26 |
597.60 | -1.13% |
606.40 09:02 |
596.00 12:42 |
629.60 07.05.26 |
401.00 05.01.26 |
75'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 00:40 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 01:40 / 22.05.26 |
0.9139 | 0.01% | |
|
USD/CHF 01:41 / 22.05.26 |
0.7867 | -0.03% | |
|
Gold 1 Uz 01:40 / 22.05.26 |
4'537.03 | -0.18% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |