×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 03.06.2026 - 17:31:23
  • 3'726.76
  • -0.59%
  • -22.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:35:02 / 03.06.26
77.28 0.00% 0.00 0.0000 0.0000
Novartis N
17:35:57 / 03.06.26
113.52 0.00% 0.00 0.0000 0.0000
Partners N
17:38:33 / 03.06.26
686.80 0.00% 0.00 0.0000 0.0000
PSP N
17:31:23 / 03.06.26
143.80 0.00% 0.00 0.0000 147.50
Richemont N
17:33:09 / 03.06.26
164.95 0.00% 0.00 0.0000 166.50
Roche I
17:31:23 / 03.06.26
318.20 0.00% 0.00 0.0000 322.40
Roche PS
17:33:09 / 03.06.26
311.60 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:33:09 / 03.06.26
62.90 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:23 / 03.06.26
252.50 0.00% 0.00 250.50 258.00
Schindler PS
17:33:09 / 03.06.26
260.60 0.00% 0.00 0.0000 0.0000
SGS Rg
17:31:23 / 03.06.26
87.82 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:23 / 03.06.26
11.750 0.00% 0.00 11.520 11.830
Sika N
17:31:23 / 03.06.26
150.85 0.00% 0.00 0.0000 151.00
SMI Expanded PR
17:31:23 / 03.06.26
1'815.70 0.00% 0.00
SMI Expanded TR
17:31:23 / 03.06.26
3'726.76 0.00% 0.00
Sonova N
17:31:23 / 03.06.26
203.80 0.00% 0.00 0.0000 0.0000
Straumann N
17:35:02 / 03.06.26
93.84 0.00% 0.00 93.00 0.0000
Swiss Life N
17:31:23 / 03.06.26
829.60 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:23 / 03.06.26
127.80 0.00% 0.00 127.40 127.40
Swiss Re N
17:37:32 / 03.06.26
114.50 0.00% 0.00 0.0000 0.0000
Swisscom N
17:33:33 / 03.06.26
656.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:33:09 / 03.06.26
38.40 0.00% 0.00 38.40 0.0000
Temenos N
17:31:23 / 03.06.26
68.90 0.00% 0.00 0.0000 0.0000
UBS N
17:33:09 / 03.06.26
37.45 0.00% 0.00 0.0000 0.0000
VAT N
17:33:09 / 03.06.26
618.20 0.00% 0.00 0.0000 619.00
95.92
0.00%
488.90
0.00%
77.28
0.00%
113.52
0.00%
686.80
0.00%
143.80
0.00%
318.20
0.00%
311.60
0.00%
62.90
0.00%
252.50
0.00%
260.60
0.00%
87.82
0.00%
11.75
0.00%
150.85
0.00%
203.80
0.00%
127.80
0.00%
93.84
0.00%
41.58
0.00%
829.60
0.00%
114.50
0.00%
656.00
0.00%
38.40
0.00%
68.90
0.00%
37.45
0.00%
618.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:31:23 / 03.06.26
76.06 -2.19% 71.06% -0.99% 2.65% 18.00% 63.07% 161.08%
SGS Rg
17:31:23 / 03.06.26
87.82 -3.35% -3.37% -1.55% 0.37% -3.45% 2.93% 4.70%
Richemont N
17:33:09 / 03.06.26
164.95 -4.13% 19.62% -0.48% 5.91% 15.80% 6.97% 13.17%
Roche I
17:31:23 / 03.06.26
318.20 -4.79% 17.94% -5.30% -3.81% -6.36% 11.59% 1.96%
Roche PS
17:33:09 / 03.06.26
311.60 -5.06% 21.96% -5.83% -3.20% -5.58% 16.62% 6.42%
Helvetia Baloise N
17:31:23 / 03.06.26
195.10 -6.74% 30.59% -5.57% -8.15% 2.63% 1.72% 54.11%
Sika N
17:31:23 / 03.06.26
150.85 -7.23% -30.10% -1.73% 2.97% 8.21% -31.02% -41.03%
Flughafen Zürich N
17:31:23 / 03.06.26
229.00 -9.05% 5.24% -0.95% 2.05% -4.74% -0.35% 30.86%
Lonza N
17:34:31 / 03.06.26
488.90 -9.09% -8.75% -1.59% -0.95% -0.14% -13.01% -16.68%
Zurich Insurance N
17:32:39 / 03.06.26
545.80 -9.31% 1.30% -3.91% -0.84% 3.02% -6.16% 26.25%
Swiss Life N
17:31:23 / 03.06.26
829.60 -9.51% 18.58% -4.69% -9.23% -0.38% 0.66% 54.20%
Barry Callebaut N
17:31:23 / 03.06.26
1'176.00 -9.95% -2.33% -3.29% -0.08% -11.98% 37.95% -37.01%
Schindler N
17:31:23 / 03.06.26
252.50 -10.30% 2.02% 0.00% -3.26% -3.07% -11.87% 33.10%
Givaudan N
17:31:23 / 03.06.26
2'808.00 -10.74% -29.20% -4.39% 1.08% 2.22% -33.52% -7.72%
Schindler PS
17:33:09 / 03.06.26
260.60 -12.90% 4.07% -0.08% -5.24% -3.98% -11.72% 32.45%
Temenos N
17:31:23 / 03.06.26
68.90 -13.44% 7.49% 5.19% -9.04% -7.70% 11.13% -11.80%
Swiss Re N
17:37:32 / 03.06.26
114.50 -13.81% -12.73% -4.18% -10.83% -10.30% -20.29% 22.85%
Galenica N
17:31:23 / 03.06.26
82.40 -15.66% 10.83% -0.90% 0.24% -11.82% -4.19% 14.68%
Lindt N
17:31:23 / 03.06.26
95'200.00 -18.21% -4.80% -1.04% -4.51% -14.54% -26.43% -15.45%
Geberit N
17:39:09 / 03.06.26
506.20 -18.30% -1.63% -0.55% -4.13% -10.22% -19.42% 1.54%
Alcon N
17:31:23 / 03.06.26
51.06 -19.31% -33.60% -3.22% -1.50% -18.38% -27.39% -29.18%
Georg Fischer N
17:31:23 / 03.06.26
43.18 -19.44% -37.10% -2.31% -3.49% 1.17% -32.69% -30.35%
Lindt PS
17:31:23 / 03.06.26
9'265.00 -20.06% -7.99% -0.91% -2.42% -13.65% -29.81% -16.76%
Swissquote Grp Rg
17:33:09 / 03.06.26
38.40 -21.15% 10.34% -3.57% -3.66% -4.86% -21.18% 110.76%
Adecco N
17:31:41 / 03.06.26
16.310 -29.46% -27.06% 1.56% -10.43% -20.75% -27.70% -42.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:35:02 / 03.06.26
77.28 0.00% 84.65
02.03.26
70.29
26.01.26
2'296'626
Novartis N
17:35:57 / 03.06.26
113.52 0.00% 131.00
27.02.26
107.68
05.01.26
2'479'125
Partners N
17:38:33 / 03.06.26
686.80 0.00% 1'097.50
16.01.26
671.00
03.06.26
746'075
PSP N
17:31:23 / 03.06.26
143.80 0.00% 168.40
05.03.26
140.80
05.01.26
53'996
Richemont N
17:33:09 / 03.06.26
164.95 0.00% 180.00
15.01.26
127.20
23.03.26
693'470
Roche I
17:31:23 / 03.06.26
318.20 0.00% 381.88
24.02.26
301.20
23.03.26
20'725
Roche PS
17:33:09 / 03.06.26
311.60 0.00% 374.90
24.02.26
291.00
23.03.26
681'458
Sandoz Group N
17:33:09 / 03.06.26
62.90 0.00% 72.70
25.02.26
56.94
05.01.26
495'872
Schindler N
17:31:23 / 03.06.26
252.50 0.00% 299.00
05.02.26
244.50
26.03.26
16'137
Schindler PS
17:33:09 / 03.06.26
260.60 0.00% 314.20
05.02.26
253.60
18.05.26
80'678
SGS Rg
17:31:23 / 03.06.26
87.82 0.00% 97.48
27.02.26
81.36
02.04.26
280'738
SIG Group N
17:31:23 / 03.06.26
11.750 0.00% 13.420
07.05.26
10.510
23.03.26
747'473
Sika N
17:31:23 / 03.06.26
150.85 0.00% 166.65
12.01.26
120.35
23.03.26
462'030
SMI Expanded PR
17:31:23 / 03.06.26
1'815.70 0.00% 1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
17:31:23 / 03.06.26
3'726.76 0.00% 3'854.88
27.02.26
3'349.10
23.03.26
Sonova N
17:31:23 / 03.06.26
203.80 0.00% 226.20
22.01.26
163.00
23.03.26
106'809
Straumann N
17:35:02 / 03.06.26
93.84 0.00% 104.50
18.02.26
73.02
23.03.26
330'900
Swiss Life N
17:31:23 / 03.06.26
829.60 0.00% 949.00
21.04.26
793.00
12.03.26
46'623
Swiss Prime Site N
17:31:23 / 03.06.26
127.80 0.00% 147.60
27.02.26
120.30
13.01.26
73'275
Swiss Re N
17:37:32 / 03.06.26
114.50 0.00% 138.70
27.02.26
114.05
02.06.26
905'270
Swisscom N
17:33:33 / 03.06.26
656.00 0.00% 727.00
10.03.26
570.50
05.01.26
52'609
Swissquote Grp Rg
17:33:09 / 03.06.26
38.40 0.00% 50.90
06.01.26
36.20
23.03.26
356'459
Temenos N
17:31:23 / 03.06.26
68.90 0.00% 87.00
15.01.26
62.15
04.02.26
87'673
UBS N
17:33:09 / 03.06.26
37.45 0.00% 38.39
13.01.26
28.25
23.03.26
4'276'250
VAT N
17:33:09 / 03.06.26
618.20 0.00% 629.60
07.05.26
401.00
05.01.26
44'530

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
22:58 / 03.06.26
24'685.00 -1.73%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
06:59 / 04.06.26
0.9179 -0.10%
USD/CHF
06:59 / 04.06.26
0.7907 -0.18%
Gold 1 Uz
06:59 / 04.06.26
4'480.73 1.04%
Rohöl Brent
23:00 / 03.06.26
97.88 2.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Compagnie Financière Richemont SA Kauf 0.02 167.01
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 PLAZZA AG Kauf 0.01 438.00
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026