Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.09.2026 - 16:19:04
- 3'873.41
- -0.46%
- -18.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:18:58 / 15.09.26 |
77.95 | -1.58% | -1.25 | 77.95 | 77.96 | 891'246 | |
|
Novartis N 16:19:01 / 15.09.26 |
113.20 | -0.63% | -0.72 | 113.20 | 113.22 | 1'374'714 | |
|
Partners N 16:17:41 / 15.09.26 |
622.20 | -2.99% | -19.20 | 622.20 | 622.60 | 71'528 | |
|
PSP N 16:12:07 / 15.09.26 |
147.90 | 1.02% | 1.50 | 147.80 | 148.00 | 13'454 | |
|
Richemont N 16:18:30 / 15.09.26 |
170.30 | -1.59% | -2.75 | 170.25 | 170.30 | 262'928 | |
|
Roche I 16:16:28 / 15.09.26 |
367.20 | -0.33% | -1.20 | 367.40 | 367.80 | 3'585 | |
|
Roche PS 16:18:58 / 15.09.26 |
359.80 | -0.44% | -1.60 | 359.80 | 359.90 | 290'913 | |
|
Sandoz Group N 16:18:04 / 15.09.26 |
65.92 | -0.87% | -0.58 | 65.94 | 65.96 | 233'483 | |
|
Schindler N 16:16:49 / 15.09.26 |
248.50 | 0.40% | 1.00 | 248.50 | 249.00 | 11'450 | |
|
Schindler PS 16:18:31 / 15.09.26 |
253.40 | 0.48% | 1.20 | 253.40 | 253.60 | 25'913 | |
|
SGS Rg 16:18:23 / 15.09.26 |
92.18 | -0.43% | -0.40 | 92.20 | 92.24 | 53'626 | |
|
SIG Group N 16:17:46 / 15.09.26 |
13.140 | 2.74% | 0.35 | 13.130 | 13.150 | 146'562 | |
|
Sika N 16:18:38 / 15.09.26 |
179.10 | -0.97% | -1.75 | 179.05 | 179.15 | 148'279 | |
|
SMI Expanded PR 16:19:06 / 15.09.26 |
1'886.68 | -0.47% | -8.83 | ||||
|
SMI Expanded TR 16:19:06 / 15.09.26 |
3'873.29 | -0.47% | -18.13 | ||||
|
Sonova N 16:18:27 / 15.09.26 |
228.00 | -0.70% | -1.60 | 227.80 | 228.20 | 21'114 | |
|
Straumann N 16:18:45 / 15.09.26 |
95.70 | 0.38% | 0.36 | 95.68 | 95.72 | 81'305 | |
|
Swiss Life N 16:18:43 / 15.09.26 |
916.20 | 0.42% | 3.80 | 916.20 | 916.40 | 25'321 | |
|
Swiss Prime Site N 16:11:00 / 15.09.26 |
126.30 | 0.72% | 0.90 | 126.10 | 126.30 | 21'474 | |
|
Swiss Re N 16:19:05 / 15.09.26 |
140.30 | 1.34% | 1.85 | 140.25 | 140.35 | 245'311 | |
|
Swisscom N 16:18:19 / 15.09.26 |
670.50 | 1.67% | 11.00 | 670.50 | 671.00 | 23'588 | |
|
Swissquote Grp Rg 16:17:18 / 15.09.26 |
39.40 | -0.96% | -0.38 | 39.38 | 39.42 | 101'324 | |
|
Temenos N 16:18:55 / 15.09.26 |
67.60 | -5.59% | -4.00 | 67.60 | 67.70 | 108'037 | |
|
The Swatch Group I 16:17:59 / 15.09.26 |
173.80 | -1.00% | -1.75 | 173.70 | 173.90 | 22'954 | |
|
UBS N 16:19:04 / 15.09.26 |
42.16 | -2.70% | -1.17 | 42.16 | 42.18 | 5'303'965 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 16:11:00 / 15.09.26 |
126.30 | 1.79% | 26.92% | -0.39% | 0.24% | -4.39% | 15.45% | 45.56% |
|
Helvetia Baloise N 16:17:39 / 15.09.26 |
212.40 | 1.05% | 41.50% | 0.57% | -1.67% | 0.76% | 8.20% | 56.82% |
|
Nestlé N 16:18:58 / 15.09.26 |
77.95 | 0.58% | 5.77% | -3.04% | -1.58% | -2.83% | 8.43% | -24.54% |
|
Richemont N 16:18:30 / 15.09.26 |
170.30 | 0.58% | 25.49% | -7.27% | -8.95% | -4.51% | 12.45% | 46.28% |
|
Logitech N 16:18:48 / 15.09.26 |
82.58 | 0.56% | 9.28% | 3.95% | 2.81% | -2.64% | -5.77% | 30.70% |
|
Georg Fischer N 16:18:42 / 15.09.26 |
54.15 | 0.47% | -21.56% | -5.50% | 5.25% | 27.41% | -14.86% | 1.22% |
|
Swiss Life N 16:18:43 / 15.09.26 |
916.20 | -0.48% | 30.42% | -0.84% | -1.40% | 3.41% | 11.30% | 57.91% |
|
Lonza N 16:18:45 / 15.09.26 |
536.00 | -0.67% | -0.30% | -3.60% | -5.27% | 4.04% | -2.33% | 9.18% |
|
Zurich Insurance N 16:18:56 / 15.09.26 |
601.80 | -1.30% | 10.24% | 1.86% | 1.38% | 2.91% | 8.08% | 40.16% |
|
Sunrise N 16:16:19 / 15.09.26 |
42.34 | -2.78% | 4.88% | 2.92% | 1.58% | 2.37% | -11.75% | 0.00% |
|
Galderma Group N 16:18:52 / 15.09.26 |
153.80 | -4.01% | 54.61% | -5.47% | -9.32% | -12.26% | 6.44% | 0.00% |
|
Belimo N 16:17:15 / 15.09.26 |
764.50 | -4.03% | 25.02% | -11.92% | -7.78% | -16.54% | -12.03% | 74.71% |
|
Avolta N 16:17:09 / 15.09.26 |
42.86 | -9.63% | 17.23% | -1.65% | -9.69% | -17.42% | -5.97% | 12.25% |
|
Temenos N 16:18:55 / 15.09.26 |
67.60 | -10.05% | 11.70% | -4.32% | -8.89% | 3.21% | 6.71% | 5.79% |
|
Holcim N 16:18:39 / 15.09.26 |
68.30 | -11.65% | 54.51% | -7.13% | -2.04% | -9.94% | 0.32% | 132.24% |
|
Geberit N 16:18:45 / 15.09.26 |
544.60 | -12.04% | 5.91% | -4.12% | 3.34% | 4.81% | -7.41% | 20.84% |
|
Schindler N 16:16:49 / 15.09.26 |
248.50 | -12.08% | 0.00% | -0.60% | 0.00% | -3.50% | -12.19% | 36.97% |
|
Alcon N 16:18:47 / 15.09.26 |
55.22 | -13.08% | -28.48% | -1.07% | -8.49% | 3.64% | -9.95% | -24.76% |
|
Galenica N 16:17:46 / 15.09.26 |
82.80 | -14.64% | 12.17% | -0.54% | 2.29% | -2.13% | -3.50% | 20.52% |
|
Barry Callebaut N 16:19:06 / 15.09.26 |
1'098.00 | -15.62% | -8.47% | 0.64% | -1.52% | -4.52% | -3.85% | -24.73% |
|
Schindler PS 16:18:31 / 15.09.26 |
253.40 | -15.71% | 0.72% | -0.08% | -0.31% | -4.88% | -15.65% | 33.55% |
|
Swissquote Grp Rg 16:17:18 / 15.09.26 |
39.40 | -18.32% | 14.31% | -4.60% | 4.01% | 1.23% | -25.17% | 132.36% |
|
Flughafen Zürich N 16:18:26 / 15.09.26 |
200.40 | -19.86% | -7.26% | -3.84% | -10.93% | -18.67% | -16.57% | 18.01% |
|
Lindt N 16:14:57 / 15.09.26 |
88'200.00 | -23.02% | -10.40% | 1.50% | -6.86% | -9.26% | -27.23% | -11.98% |
|
Amrize N 16:18:50 / 15.09.26 |
32.20 | -25.45% | 0.00% | -6.91% | -10.88% | -25.65% | -23.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:18:58 / 15.09.26 |
77.95 | -1.58% |
78.89 09:07 |
77.78 15:38 |
87.09 22.07.26 |
70.29 26.01.26 |
891'246 |
|
Novartis N 16:19:01 / 15.09.26 |
113.20 | -0.63% |
114.42 09:22 |
112.46 15:46 |
132.68 03.09.26 |
107.68 05.01.26 |
1'374'714 |
|
Partners N 16:17:41 / 15.09.26 |
622.20 | -2.99% |
635.20 09:01 |
614.00 10:48 |
1'097.50 16.01.26 |
614.00 15.09.26 |
71'528 |
|
PSP N 16:12:07 / 15.09.26 |
147.90 | 1.02% |
148.00 15:43 |
145.50 10:07 |
168.40 05.03.26 |
140.40 18.08.26 |
13'454 |
|
Richemont N 16:18:30 / 15.09.26 |
170.30 | -1.59% |
171.95 09:01 |
168.40 09:50 |
202.20 11.08.26 |
127.20 23.03.26 |
262'928 |
|
Roche I 16:16:28 / 15.09.26 |
367.20 | -0.33% |
368.00 09:01 |
364.20 15:48 |
383.00 26.08.26 |
301.20 23.03.26 |
3'585 |
|
Roche PS 16:18:58 / 15.09.26 |
359.80 | -0.44% |
360.60 09:20 |
355.80 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
290'913 |
|
Sandoz Group N 16:18:04 / 15.09.26 |
65.92 | -0.87% |
66.80 12:37 |
65.50 09:42 |
75.90 17.08.26 |
56.94 05.01.26 |
233'483 |
|
Schindler N 16:16:49 / 15.09.26 |
248.50 | 0.40% |
249.00 16:09 |
246.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
11'450 |
|
Schindler PS 16:18:31 / 15.09.26 |
253.40 | 0.48% |
253.40 16:08 |
250.60 09:56 |
314.20 05.02.26 |
246.60 22.07.26 |
25'913 |
|
SGS Rg 16:18:23 / 15.09.26 |
92.18 | -0.43% |
93.46 09:01 |
91.40 12:18 |
98.76 05.08.26 |
81.36 02.04.26 |
53'626 |
|
SIG Group N 16:17:46 / 15.09.26 |
13.140 | 2.74% |
13.140 16:04 |
12.690 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
146'562 |
|
Sika N 16:18:38 / 15.09.26 |
179.10 | -0.97% |
180.35 15:20 |
175.75 11:10 |
197.60 06.08.26 |
120.35 23.03.26 |
148'279 |
|
SMI Expanded PR 16:19:06 / 15.09.26 |
1'886.68 | -0.47% |
1'888.88 14:51 |
1'868.86 10:10 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:19:06 / 15.09.26 |
3'873.29 | -0.47% |
3'877.81 14:51 |
3'836.71 10:10 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:18:27 / 15.09.26 |
228.00 | -0.70% |
230.20 09:03 |
225.60 09:52 |
248.00 24.08.26 |
163.00 23.03.26 |
21'114 |
|
Straumann N 16:18:45 / 15.09.26 |
95.70 | 0.38% |
95.78 16:02 |
94.12 09:53 |
109.80 01.07.26 |
73.02 23.03.26 |
81'305 |
|
Swiss Life N 16:18:43 / 15.09.26 |
916.20 | 0.42% |
920.00 15:18 |
902.40 09:55 |
962.20 05.08.26 |
793.00 12.03.26 |
25'321 |
|
Swiss Prime Site N 16:11:00 / 15.09.26 |
126.30 | 0.72% |
126.40 15:00 |
124.50 09:06 |
147.60 27.02.26 |
120.30 13.01.26 |
21'474 |
|
Swiss Re N 16:19:05 / 15.09.26 |
140.30 | 1.34% |
140.75 15:05 |
137.30 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
245'311 |
|
Swisscom N 16:18:19 / 15.09.26 |
670.50 | 1.67% |
672.50 15:06 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
23'588 |
|
Swissquote Grp Rg 16:17:18 / 15.09.26 |
39.40 | -0.96% |
39.52 16:05 |
38.50 10:07 |
50.90 06.01.26 |
36.20 23.03.26 |
101'324 |
|
Temenos N 16:18:55 / 15.09.26 |
67.60 | -5.59% |
71.30 09:01 |
67.25 11:27 |
87.00 15.01.26 |
59.20 23.07.26 |
108'037 |
|
The Swatch Group I 16:17:59 / 15.09.26 |
173.80 | -1.00% |
175.50 09:05 |
171.60 09:44 |
223.10 02.06.26 |
161.00 19.03.26 |
22'954 |
|
UBS N 16:19:04 / 15.09.26 |
42.16 | -2.70% |
42.45 15:22 |
40.81 09:55 |
45.04 08.09.26 |
28.25 23.03.26 |
5'303'965 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:19 / 15.09.26 |
13'811.13 | -0.49% | |
|
Eurozone 50 16:34 / 15.09.26 |
637.56 | -0.18% | |
|
L&S Dax 16:34 / 15.09.26 |
25'409.00 | -0.38% | |
|
S&P 500 (ETF SPY) 16:19 / 15.09.26 |
758.31 | -0.34% | |
|
VSMI Vola-Index 16:19 / 15.09.26 |
15.984 | 0.05% | |
|
EUR/CHF 16:34 / 15.09.26 |
0.9461 | 0.25% | |
|
USD/CHF 16:34 / 15.09.26 |
0.8190 | 0.23% | |
|
Gold 1 Uz 16:33 / 15.09.26 |
4'282.95 | -0.37% | |
|
Rohöl Brent 16:33 / 15.09.26 |
108.25 | 1.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:19 / 15.09.26 |
13'811.13 | -0.49% |
Top 5zur Gesamtübersicht
|
ABB N 16:19 / 15.09.26 |
76.84 | 1.86% | |
|
Swisscom N 16:18 / 15.09.26 |
670.50 | 1.67% | |
|
Swiss Re N 16:19 / 15.09.26 |
140.30 | 1.34% | |
|
Zurich Insurance N 16:18 / 15.09.26 |
601.80 | 1.31% | |
|
Kühne + Nagel N 16:17 / 15.09.26 |
218.70 | 1.16% |
Flop 5zur Gesamtübersicht
|
Partners N 16:17 / 15.09.26 |
622.20 | -2.99% | |
|
UBS N 16:19 / 15.09.26 |
42.16 | -2.70% | |
|
Richemont N 16:18 / 15.09.26 |
170.30 | -1.59% | |
|
Nestlé N 16:19 / 15.09.26 |
77.96 | -1.57% | |
|
Sika N 16:18 / 15.09.26 |
179.10 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 15.09.26 |
19'449.54 | -0.46% |
Top 5zur Gesamtübersicht
|
Tecan N 16:18 / 15.09.26 |
205.60 | 4.37% | |
|
Perrot Duval I 15:23 / 15.09.26 |
115.00 | 3.60% | |
|
R&S Group Hldg N-A 16:18 / 15.09.26 |
17.290 | 3.59% | |
|
DocMorris N 16:18 / 15.09.26 |
10.050 | 2.87% | |
|
SIG Group N 16:17 / 15.09.26 |
13.140 | 2.74% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 16:06 / 15.09.26 |
38.20 | -9.91% | |
|
Temenos N 16:18 / 15.09.26 |
67.60 | -5.59% | |
|
Addex N 16:17 / 15.09.26 |
0.0232 | -4.92% | |
|
SMGH N 16:08 / 15.09.26 |
29.45 | -4.85% | |
|
Vetropack N 15:56 / 15.09.26 |
20.65 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:19 / 15.09.26 |
2'213.42 | -0.48% |
Top 5zur Gesamtübersicht
|
ABB N 16:19 / 15.09.26 |
76.84 | 1.86% | |
|
Swisscom N 16:18 / 15.09.26 |
670.50 | 1.67% | |
|
Swiss Re N 16:19 / 15.09.26 |
140.30 | 1.34% | |
|
Zurich Insurance N 16:18 / 15.09.26 |
601.80 | 1.31% | |
|
Kühne + Nagel N 16:17 / 15.09.26 |
218.70 | 1.16% |
Flop 5zur Gesamtübersicht
|
Partners N 16:17 / 15.09.26 |
622.20 | -2.99% | |
|
UBS N 16:19 / 15.09.26 |
42.16 | -2.70% | |
|
Richemont N 16:19 / 15.09.26 |
170.30 | -1.59% | |
|
Nestlé N 16:19 / 15.09.26 |
77.96 | -1.57% | |
|
Julius Bär N 16:19 / 15.09.26 |
73.18 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:19 / 15.09.26 |
3'007.79 | -0.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:17 / 15.09.26 |
13.140 | 2.74% | |
|
Sunrise N 16:16 / 15.09.26 |
42.34 | 2.67% | |
|
Ems-Chemie N 16:19 / 15.09.26 |
800.00 | 2.04% | |
|
Belimo N 16:17 / 15.09.26 |
764.50 | 2.00% | |
|
PSP N 16:12 / 15.09.26 |
147.90 | 1.02% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:18 / 15.09.26 |
67.60 | -5.59% | |
|
Adecco N 16:18 / 15.09.26 |
24.08 | -2.11% | |
|
Lindt N 16:14 / 15.09.26 |
88'200.00 | -1.56% | |
|
Julius Bär N 16:19 / 15.09.26 |
73.18 | -1.51% | |
|
Galderma Group N 16:18 / 15.09.26 |
153.80 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |