Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.04.2026 - 14:00:43
- 3'707.47
- 0.85%
- 31.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:00:44 / 23.04.26 |
80.16 | 6.12% | 4.62 | 80.14 | 80.16 | 3'346'094 | |
|
Novartis N 14:00:34 / 23.04.26 |
115.90 | 0.28% | 0.32 | 115.86 | 115.90 | 545'436 | |
|
Partners N 14:00:00 / 23.04.26 |
932.80 | -1.17% | -11.00 | 932.60 | 933.20 | 19'820 | |
|
PSP N 13:52:47 / 23.04.26 |
156.60 | -0.25% | -0.40 | 156.30 | 156.60 | 12'156 | |
|
Richemont N 14:00:21 / 23.04.26 |
150.40 | -1.05% | -1.60 | 150.35 | 150.45 | 168'292 | |
|
Roche I 14:00:17 / 23.04.26 |
331.00 | 2.29% | 7.40 | 330.80 | 331.40 | 5'162 | |
|
Roche PS 14:00:17 / 23.04.26 |
320.60 | 2.40% | 7.50 | 320.60 | 320.80 | 286'448 | |
|
Sandoz Group N 13:59:57 / 23.04.26 |
63.76 | 1.14% | 0.72 | 63.72 | 63.78 | 131'358 | |
|
Schindler N 13:48:41 / 23.04.26 |
266.50 | 3.29% | 8.50 | 266.00 | 267.00 | 8'757 | |
|
Schindler PS 14:00:02 / 23.04.26 |
277.40 | 3.05% | 8.20 | 277.40 | 277.80 | 44'398 | |
|
SGS Rg 13:59:39 / 23.04.26 |
86.24 | -0.02% | -0.02 | 86.20 | 86.26 | 88'824 | |
|
SIG Group N 13:58:01 / 23.04.26 |
11.120 | -1.16% | -0.13 | 11.110 | 11.130 | 115'407 | |
|
Sika N 13:59:52 / 23.04.26 |
148.75 | 0.17% | 0.25 | 148.70 | 148.85 | 82'802 | |
|
SMI Expanded PR 14:00:44 / 23.04.26 |
1'812.69 | 0.84% | 15.18 | ||||
|
SMI Expanded TR 14:00:44 / 23.04.26 |
3'707.48 | 0.85% | 31.34 | ||||
|
Sonova N 14:00:16 / 23.04.26 |
176.90 | -1.67% | -3.00 | 176.80 | 177.00 | 32'429 | |
|
Straumann N 13:58:56 / 23.04.26 |
86.14 | -2.11% | -1.86 | 86.14 | 86.20 | 69'761 | |
|
Swiss Life N 13:58:57 / 23.04.26 |
935.40 | -0.30% | -2.80 | 934.80 | 935.00 | 25'119 | |
|
Swiss Prime Site N 14:00:01 / 23.04.26 |
135.60 | -0.22% | -0.30 | 135.50 | 135.70 | 8'904 | |
|
Swiss Re N 14:00:24 / 23.04.26 |
128.65 | -1.61% | -2.10 | 128.60 | 128.70 | 255'018 | |
|
Swisscom N 14:00:21 / 23.04.26 |
662.50 | 0.99% | 6.50 | 662.50 | 663.00 | 19'205 | |
|
Swissquote N 14:00:06 / 23.04.26 |
402.40 | -3.36% | -14.00 | 401.80 | 402.60 | 12'505 | |
|
Temenos N 14:00:03 / 23.04.26 |
75.90 | -5.36% | -4.30 | 75.85 | 76.00 | 34'544 | |
|
UBS N 14:00:19 / 23.04.26 |
32.59 | -2.83% | -0.95 | 32.58 | 32.60 | 2'266'688 | |
|
VAT N 13:59:51 / 23.04.26 |
580.00 | -1.26% | -7.40 | 580.20 | 580.80 | 31'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 14:00:19 / 23.04.26 |
59.48 | -4.55% | -21.46% | -5.47% | -0.67% | -3.85% | -23.35% | -7.36% |
|
Roche PS 14:00:17 / 23.04.26 |
320.60 | -4.60% | 22.54% | 2.26% | 2.49% | -7.61% | 22.23% | 11.40% |
|
SGS Rg 13:59:39 / 23.04.26 |
86.24 | -5.06% | -5.08% | -1.64% | 1.41% | -6.87% | 9.16% | 2.25% |
|
Logitech N 13:59:14 / 23.04.26 |
75.72 | -5.10% | 3.12% | -3.02% | 1.47% | 12.41% | 19.89% | 51.90% |
|
Lonza N 14:00:12 / 23.04.26 |
500.60 | -5.50% | -5.15% | -5.83% | 1.30% | -6.25% | -11.71% | -11.49% |
|
Straumann N 13:58:56 / 23.04.26 |
86.14 | -5.84% | -22.98% | -2.29% | 3.63% | -5.98% | -14.88% | -36.28% |
|
Galderma Group N 14:00:44 / 23.04.26 |
158.75 | -7.00% | 49.79% | 4.61% | 4.99% | 11.09% | 76.39% | 0.00% |
|
Holcim N 14:00:43 / 23.04.26 |
71.06 | -8.13% | 60.67% | -0.92% | 7.21% | -10.73% | 54.44% | 138.87% |
|
Schindler N 13:48:41 / 23.04.26 |
266.50 | -8.35% | 4.24% | 1.72% | 8.33% | -6.00% | -0.37% | 33.89% |
|
Belimo N 13:58:11 / 23.04.26 |
709.50 | -8.45% | 19.27% | -3.40% | 10.00% | -15.44% | 14.25% | 64.97% |
|
Sika N 13:59:52 / 23.04.26 |
148.75 | -8.67% | -31.19% | -1.23% | 14.47% | 0.10% | -26.47% | -40.55% |
|
Flughafen Zürich N 13:57:23 / 23.04.26 |
228.00 | -8.74% | 5.61% | -5.39% | -8.58% | -4.68% | 11.22% | 32.22% |
|
Zurich Insurance N 14:00:00 / 23.04.26 |
548.00 | -8.81% | 1.86% | -1.37% | 0.00% | -0.07% | -3.72% | 27.33% |
|
UBS N 14:00:19 / 23.04.26 |
32.59 | -9.25% | 20.95% | -3.12% | 10.32% | -10.91% | 33.18% | 85.77% |
|
Galenica N 13:58:56 / 23.04.26 |
86.45 | -9.62% | 18.76% | -3.94% | -3.08% | -10.83% | 3.41% | 9.49% |
|
Schindler PS 14:00:02 / 23.04.26 |
277.40 | -10.03% | 7.51% | 1.39% | 7.60% | -7.22% | 0.95% | 34.63% |
|
Givaudan N 13:58:17 / 23.04.26 |
2'810.00 | -10.43% | -28.95% | -2.33% | 6.20% | -3.96% | -26.84% | -11.16% |
|
Richemont N 14:00:21 / 23.04.26 |
150.40 | -11.65% | 10.22% | -1.89% | 7.81% | 1.76% | 3.55% | 0.83% |
|
Lindt N 13:51:40 / 23.04.26 |
102'000.00 | -13.06% | 1.20% | -2.86% | -8.11% | -11.15% | -11.92% | -9.80% |
|
Sonova N 14:00:16 / 23.04.26 |
176.90 | -13.13% | -39.28% | -5.70% | 1.70% | -15.96% | -28.84% | -37.79% |
|
Geberit N 14:00:20 / 23.04.26 |
535.20 | -13.78% | 3.81% | -1.25% | -0.45% | -9.29% | -3.50% | 8.05% |
|
Swissquote N 14:00:06 / 23.04.26 |
402.40 | -14.50% | 19.66% | -5.89% | 3.23% | -8.50% | 1.72% | 122.08% |
|
Lindt PS 14:00:03 / 23.04.26 |
9'780.00 | -16.70% | -4.12% | -3.83% | -9.94% | -11.97% | -18.43% | -13.79% |
|
Barry Callebaut N 14:00:08 / 23.04.26 |
1'106.00 | -17.76% | -10.80% | 3.66% | -20.14% | -17.22% | 45.53% | -43.92% |
|
Adecco N 13:58:57 / 23.04.26 |
18.330 | -19.59% | -16.86% | -6.34% | -1.82% | -14.74% | -15.69% | -38.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:00:44 / 23.04.26 |
80.16 | 6.12% |
81.03 10:13 |
79.03 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
3'346'094 |
|
Novartis N 14:00:34 / 23.04.26 |
115.90 | 0.28% |
116.26 13:03 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
545'436 |
|
Partners N 14:00:00 / 23.04.26 |
932.80 | -1.17% |
943.20 09:09 |
928.60 13:37 |
1'097.50 16.01.26 |
776.00 23.03.26 |
19'820 |
|
PSP N 13:52:47 / 23.04.26 |
156.60 | -0.25% |
157.50 10:25 |
156.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
12'156 |
|
Richemont N 14:00:21 / 23.04.26 |
150.40 | -1.05% |
151.05 09:20 |
148.85 12:14 |
180.00 15.01.26 |
127.20 23.03.26 |
168'292 |
|
Roche I 14:00:17 / 23.04.26 |
331.00 | 2.29% |
332.80 13:01 |
323.20 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
5'162 |
|
Roche PS 14:00:17 / 23.04.26 |
320.60 | 2.40% |
321.70 09:33 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
286'448 |
|
Sandoz Group N 13:59:57 / 23.04.26 |
63.76 | 1.14% |
64.40 11:12 |
62.50 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
131'358 |
|
Schindler N 13:48:41 / 23.04.26 |
266.50 | 3.29% |
268.00 09:08 |
261.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
8'757 |
|
Schindler PS 14:00:02 / 23.04.26 |
277.40 | 3.05% |
280.40 09:22 |
271.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
44'398 |
|
SGS Rg 13:59:39 / 23.04.26 |
86.24 | -0.02% |
87.22 09:01 |
86.00 13:09 |
97.48 27.02.26 |
81.36 02.04.26 |
88'824 |
|
SIG Group N 13:58:01 / 23.04.26 |
11.120 | -1.16% |
11.250 09:02 |
11.000 10:59 |
12.900 12.02.26 |
10.510 23.03.26 |
115'407 |
|
Sika N 13:59:52 / 23.04.26 |
148.75 | 0.17% |
148.85 09:49 |
146.20 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
82'802 |
|
SMI Expanded PR 14:00:44 / 23.04.26 |
1'812.69 | 0.84% |
1'817.44 10:28 |
1'792.01 09:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:00:44 / 23.04.26 |
3'707.48 | 0.85% |
3'717.20 10:28 |
3'665.19 09:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:00:16 / 23.04.26 |
176.90 | -1.67% |
179.80 09:04 |
176.90 12:09 |
226.20 22.01.26 |
163.00 23.03.26 |
32'429 |
|
Straumann N 13:58:56 / 23.04.26 |
86.14 | -2.11% |
88.28 09:30 |
85.74 12:06 |
104.50 18.02.26 |
73.02 23.03.26 |
69'761 |
|
Swiss Life N 13:58:57 / 23.04.26 |
935.40 | -0.30% |
941.00 09:50 |
932.20 11:04 |
949.00 21.04.26 |
793.00 12.03.26 |
25'119 |
|
Swiss Prime Site N 14:00:01 / 23.04.26 |
135.60 | -0.22% |
136.30 10:25 |
135.10 09:13 |
147.60 27.02.26 |
120.30 13.01.26 |
8'904 |
|
Swiss Re N 14:00:24 / 23.04.26 |
128.65 | -1.61% |
130.80 09:02 |
128.50 12:10 |
138.70 27.02.26 |
121.05 27.01.26 |
255'018 |
|
Swisscom N 14:00:21 / 23.04.26 |
662.50 | 0.99% |
668.00 10:12 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
19'205 |
|
Swissquote N 14:00:06 / 23.04.26 |
402.40 | -3.36% |
416.80 09:30 |
401.40 13:58 |
509.00 06.01.26 |
362.00 23.03.26 |
12'505 |
|
Temenos N 14:00:03 / 23.04.26 |
75.90 | -5.36% |
80.15 09:01 |
75.45 13:35 |
87.00 15.01.26 |
62.15 04.02.26 |
34'544 |
|
UBS N 14:00:19 / 23.04.26 |
32.59 | -2.83% |
33.14 09:09 |
32.25 11:03 |
38.39 13.01.26 |
28.25 23.03.26 |
2'266'688 |
|
VAT N 13:59:51 / 23.04.26 |
580.00 | -1.26% |
588.20 09:12 |
578.00 09:01 |
594.00 22.04.26 |
401.00 05.01.26 |
31'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:00 / 23.04.26 |
13'189.41 | 0.93% | |
|
Eurozone 50 14:15 / 23.04.26 |
608.35 | -0.34% | |
|
L&S Dax 14:15 / 23.04.26 |
24'170.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 14:00 / 23.04.26 |
18.118 | 1.88% | |
|
EUR/CHF 14:15 / 23.04.26 |
0.9179 | -0.06% | |
|
USD/CHF 14:15 / 23.04.26 |
0.7849 | 0.08% | |
|
Gold 1 Uz 14:15 / 23.04.26 |
4'727.41 | -0.24% | |
|
Rohöl Brent 14:15 / 23.04.26 |
101.69 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:00 / 23.04.26 |
13'189.41 | 0.93% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:00 / 23.04.26 |
80.16 | 6.12% | |
|
Roche PS 14:00 / 23.04.26 |
320.60 | 2.40% | |
|
Kühne + Nagel N 13:58 / 23.04.26 |
194.70 | 1.41% | |
|
Swisscom N 14:00 / 23.04.26 |
662.50 | 0.99% | |
|
ABB N 14:00 / 23.04.26 |
77.22 | 0.65% |
Flop 5zur Gesamtübersicht
|
UBS N 14:00 / 23.04.26 |
32.59 | -2.83% | |
|
Logitech N 13:59 / 23.04.26 |
75.72 | -2.15% | |
|
Swiss Re N 14:00 / 23.04.26 |
128.65 | -1.61% | |
|
Alcon N 14:00 / 23.04.26 |
59.48 | -1.52% | |
|
Lonza N 14:00 / 23.04.26 |
500.60 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 23.04.26 |
18'628.01 | 0.77% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:00 / 23.04.26 |
80.16 | 6.12% | |
|
Galderma Group N 14:00 / 23.04.26 |
158.75 | 5.31% | |
|
Romande Energie N 13:46 / 23.04.26 |
49.70 | 5.07% | |
|
SHL Telemedicine N 13:43 / 23.04.26 |
1.100 | 4.76% | |
|
Züblin N 13:45 / 23.04.26 |
53.00 | 4.33% |
Flop 5zur Gesamtübersicht
|
HT5 N 13:49 / 23.04.26 |
3.830 | -9.46% | |
|
Zehnder N 13:52 / 23.04.26 |
69.80 | -6.31% | |
|
Curatis Holding N 12:18 / 23.04.26 |
23.00 | -5.74% | |
|
Temenos N 14:00 / 23.04.26 |
75.90 | -5.36% | |
|
EvoNext Hldgs N 13:11 / 23.04.26 |
0.9500 | -4.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:00 / 23.04.26 |
2'110.99 | 0.32% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:00 / 23.04.26 |
80.16 | 6.12% | |
|
Galderma Group N 14:00 / 23.04.26 |
158.75 | 5.31% | |
|
Schindler PS 14:00 / 23.04.26 |
277.40 | 3.05% | |
|
Roche PS 14:00 / 23.04.26 |
320.60 | 2.40% | |
|
Kühne + Nagel N 13:58 / 23.04.26 |
194.70 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 14:00 / 23.04.26 |
32.59 | -2.83% | |
|
Logitech N 13:59 / 23.04.26 |
75.72 | -2.15% | |
|
Straumann N 13:58 / 23.04.26 |
86.14 | -2.11% | |
|
Sonova N 14:00 / 23.04.26 |
176.90 | -1.67% | |
|
Swiss Re N 14:00 / 23.04.26 |
128.65 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:00 / 23.04.26 |
2'979.50 | 0.38% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:00 / 23.04.26 |
158.75 | 5.31% | |
|
Schindler N 13:48 / 23.04.26 |
266.50 | 3.29% | |
|
Schindler PS 14:00 / 23.04.26 |
277.40 | 3.05% | |
|
Barry Callebaut N 14:00 / 23.04.26 |
1'106.00 | 2.98% | |
|
Roche I 14:00 / 23.04.26 |
331.00 | 2.29% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:00 / 23.04.26 |
75.90 | -5.36% | |
|
Swissquote N 14:00 / 23.04.26 |
402.40 | -3.36% | |
|
Avolta N 14:00 / 23.04.26 |
46.72 | -2.87% | |
|
Straumann N 13:58 / 23.04.26 |
86.14 | -2.11% | |
|
Galenica N 13:58 / 23.04.26 |
86.45 | -2.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |