×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 06.05.2026 - 13:08:13
  • 3'762.06
  • 2.32%
  • 85.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
13:07:56 / 06.05.26
78.48 1.17% 0.91 78.49 78.51 688'259
Novartis N
13:08:02 / 06.05.26
115.10 1.37% 1.56 115.10 115.12 804'347
Partners N
13:08:15 / 06.05.26
907.80 4.34% 37.80 907.60 908.20 29'881
PSP N
13:00:23 / 06.05.26
152.10 -0.26% -0.40 152.00 152.20 5'318
Richemont N
13:08:13 / 06.05.26
157.60 7.43% 10.90 157.55 157.65 356'800
Roche I
13:05:58 / 06.05.26
329.00 0.61% 2.00 328.60 329.00 2'801
Roche PS
13:08:13 / 06.05.26
321.40 0.91% 2.90 321.40 321.60 197'246
Sandoz Group N
13:06:21 / 06.05.26
67.14 1.79% 1.18 67.08 67.14 249'956
Schindler N
12:53:06 / 06.05.26
262.50 1.35% 3.50 262.00 263.00 4'578
Schindler PS
13:06:21 / 06.05.26
275.40 1.25% 3.40 275.00 275.40 13'077
SGS Rg
13:07:30 / 06.05.26
88.08 3.11% 2.66 88.02 88.10 97'307
SIG Group N
13:03:26 / 06.05.26
13.060 2.03% 0.26 13.060 13.090 390'942
Sika N
13:08:06 / 06.05.26
149.80 5.64% 8.00 149.70 149.80 154'030
SMI Expanded PR
13:08:15 / 06.05.26
1'838.68 2.32% 41.66
SMI Expanded TR
13:08:15 / 06.05.26
3'762.29 2.33% 85.57
Sonova N
13:08:00 / 06.05.26
185.70 6.48% 11.30 185.50 185.70 104'452
Straumann N
13:07:42 / 06.05.26
89.12 4.65% 3.96 89.04 89.12 105'384
Swiss Life N
13:08:00 / 06.05.26
918.40 2.64% 23.60 918.40 918.60 28'760
Swiss Prime Site N
12:56:54 / 06.05.26
133.70 -0.07% -0.10 133.30 133.40 10'488
Swiss Re N
13:07:40 / 06.05.26
128.80 3.25% 4.05 128.80 128.85 359'124
Swisscom N
13:05:58 / 06.05.26
665.50 -0.52% -3.50 665.00 666.00 23'050
Swissquote N
13:07:01 / 06.05.26
406.00 5.18% 20.00 405.40 406.20 16'061
Temenos N
13:07:12 / 06.05.26
77.85 3.39% 2.55 77.65 77.85 10'200
UBS N
13:08:00 / 06.05.26
35.88 3.82% 1.32 35.87 35.89 2'656'071
VAT N
13:07:22 / 06.05.26
616.60 3.04% 18.20 616.40 617.00 26'077
80.64
0.62%
499.80
1.96%
78.48
1.17%
115.10
1.37%
907.80
4.34%
152.10
-0.26%
329.00
0.61%
321.40
0.91%
67.14
1.79%
262.50
1.35%
275.40
1.25%
88.08
3.11%
13.06
2.03%
149.80
5.64%
185.70
6.48%
133.70
-0.07%
89.12
4.65%
47.44
0.68%
918.40
2.64%
128.80
3.25%
665.50
-0.52%
406.00
5.18%
77.85
3.39%
35.88
3.82%
616.60
3.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
13:07:30 / 06.05.26
88.08 -5.99% -6.01% 4.86% 3.26% -5.35% 7.31% 5.22%
Swiss Re N
13:07:40 / 06.05.26
128.80 -6.10% -4.92% 3.58% -2.87% 0.82% -15.10% 40.52%
UBS N
13:08:00 / 06.05.26
35.88 -6.49% 24.63% 4.45% 10.74% 10.16% 41.09% 98.62%
Belimo N
13:06:05 / 06.05.26
759.00 -7.81% 20.10% 6.98% 9.60% -14.96% 2.15% 63.27%
Schindler N
12:53:06 / 06.05.26
262.50 -7.99% 4.65% 1.74% 3.14% -1.32% -7.73% 35.04%
Alcon N
13:08:12 / 06.05.26
54.62 -8.00% -24.29% -5.73% -10.75% -9.15% -30.24% -10.65%
Holcim N
13:08:06 / 06.05.26
74.76 -8.59% 59.86% 2.95% 6.83% -2.71% 58.21% 132.60%
Lonza N
13:08:08 / 06.05.26
499.80 -8.85% -8.51% 5.44% -1.73% -1.38% -13.50% -15.54%
Straumann N
13:07:42 / 06.05.26
89.12 -8.88% -25.46% 1.97% 6.10% -9.47% -12.76% -40.05%
Avolta N
13:07:54 / 06.05.26
46.14 -8.99% 18.05% 9.18% -10.23% -5.02% 8.72% 1.76%
Schindler PS
13:06:21 / 06.05.26
275.40 -9.09% 8.63% 1.77% 3.53% -1.78% -6.45% 35.05%
Barry Callebaut N
13:06:12 / 06.05.26
1'182.00 -10.41% -2.82% 1.63% -12.96% -17.17% 62.81% -40.12%
Zurich Insurance N
13:06:29 / 06.05.26
554.00 -10.50% -0.04% 3.01% -2.98% 0.98% -6.61% 25.43%
Partners N
13:08:15 / 06.05.26
907.80 -11.44% -29.27% 6.85% 4.63% -4.58% -15.40% 1.05%
Sika N
13:08:06 / 06.05.26
149.80 -12.79% -34.29% 4.76% 9.90% -4.89% -26.64% -43.08%
Givaudan N
13:07:41 / 06.05.26
2'795.00 -13.06% -31.04% 0.18% -0.04% -9.28% -29.86% -13.83%
Flughafen Zürich N
13:06:03 / 06.05.26
227.20 -13.66% -0.09% 4.32% -10.13% -8.39% 6.37% 28.34%
Richemont N
13:08:13 / 06.05.26
157.60 -14.73% 6.38% 7.98% 3.96% -1.56% 10.09% -0.84%
Lindt N
13:06:06 / 06.05.26
99'400.00 -15.46% -1.60% -0.20% -11.57% -19.06% -16.61% -11.51%
Sonova N
13:08:00 / 06.05.26
185.70 -15.79% -41.14% 8.72% 2.43% -7.24% -26.37% -39.34%
Galenica N
13:05:14 / 06.05.26
83.55 -16.02% 10.36% 0.97% -8.74% -16.87% -4.73% 5.87%
Geberit N
13:07:44 / 06.05.26
539.80 -16.33% 0.74% 2.43% -1.71% -15.07% -6.74% 0.97%
Lindt PS
13:07:08 / 06.05.26
9'425.00 -19.28% -7.10% -0.89% -14.01% -21.33% -23.93% -16.55%
Georg Fischer N
13:08:05 / 06.05.26
45.40 -19.63% -37.25% 7.89% 8.30% -17.60% -24.21% -34.23%
Swissquote N
13:07:01 / 06.05.26
406.00 -20.74% 10.92% 2.32% 0.30% 0.10% -7.47% 101.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
13:07:56 / 06.05.26
78.48 1.17% 78.86
11:24
78.02
09:04
84.65
02.03.26
70.29
26.01.26
688'259
Novartis N
13:08:02 / 06.05.26
115.10 1.37% 116.28
10:51
114.90
09:06
131.00
27.02.26
107.68
05.01.26
804'347
Partners N
13:08:15 / 06.05.26
907.80 4.34% 910.40
13:02
873.80
09:01
1'097.50
16.01.26
776.00
23.03.26
29'881
PSP N
13:00:23 / 06.05.26
152.10 -0.26% 153.00
10:07
151.50
12:12
168.40
05.03.26
140.80
05.01.26
5'318
Richemont N
13:08:13 / 06.05.26
157.60 7.43% 157.65
12:56
148.70
09:01
180.00
15.01.26
127.20
23.03.26
356'800
Roche I
13:05:58 / 06.05.26
329.00 0.61% 333.60
10:53
328.60
13:05
381.88
24.02.26
301.20
23.03.26
2'801
Roche PS
13:08:13 / 06.05.26
321.40 0.91% 325.80
10:51
319.80
09:06
374.90
24.02.26
291.00
23.03.26
197'246
Sandoz Group N
13:06:21 / 06.05.26
67.14 1.79% 67.82
10:57
66.34
09:06
72.70
25.02.26
56.94
05.01.26
249'956
Schindler N
12:53:06 / 06.05.26
262.50 1.35% 262.50
11:07
259.00
09:01
299.00
05.02.26
244.50
26.03.26
4'578
Schindler PS
13:06:21 / 06.05.26
275.40 1.25% 275.80
11:02
272.80
09:03
314.20
05.02.26
255.00
26.03.26
13'077
SGS Rg
13:07:30 / 06.05.26
88.08 3.11% 88.16
12:55
85.46
09:24
97.48
27.02.26
81.36
02.04.26
97'307
SIG Group N
13:03:26 / 06.05.26
13.060 2.03% 13.180
12:27
12.780
09:26
13.180
06.05.26
10.510
23.03.26
390'942
Sika N
13:08:06 / 06.05.26
149.80 5.64% 150.20
12:53
143.50
09:01
166.65
12.01.26
120.35
23.03.26
154'030
SMI Expanded PR
13:08:15 / 06.05.26
1'838.68 2.32% 1'841.96
12:56
1'812.46
09:02
1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
13:08:15 / 06.05.26
3'762.29 2.33% 3'769.01
12:56
3'708.65
09:02
3'854.88
27.02.26
3'349.10
23.03.26
Sonova N
13:08:00 / 06.05.26
185.70 6.48% 187.30
11:00
176.50
09:01
226.20
22.01.26
163.00
23.03.26
104'452
Straumann N
13:07:42 / 06.05.26
89.12 4.65% 89.46
11:00
85.64
09:01
104.50
18.02.26
73.02
23.03.26
105'384
Swiss Life N
13:08:00 / 06.05.26
918.40 2.64% 919.00
12:56
906.40
09:01
949.00
21.04.26
793.00
12.03.26
28'760
Swiss Prime Site N
12:56:54 / 06.05.26
133.70 -0.07% 134.30
09:25
132.60
12:12
147.60
27.02.26
120.30
13.01.26
10'488
Swiss Re N
13:07:40 / 06.05.26
128.80 3.25% 129.05
12:55
126.35
09:01
138.70
27.02.26
121.05
27.01.26
359'124
Swisscom N
13:05:58 / 06.05.26
665.50 -0.52% 673.00
10:07
662.50
10:53
727.00
10.03.26
570.50
05.01.26
23'050
Swissquote N
13:07:01 / 06.05.26
406.00 5.18% 406.80
13:02
388.60
09:01
509.00
06.01.26
362.00
23.03.26
16'061
Temenos N
13:07:12 / 06.05.26
77.85 3.39% 77.85
13:07
74.95
09:32
87.00
15.01.26
62.15
04.02.26
10'200
UBS N
13:08:00 / 06.05.26
35.88 3.82% 35.95
12:58
34.75
09:02
38.39
13.01.26
28.25
23.03.26
2'656'071
VAT N
13:07:22 / 06.05.26
616.60 3.04% 617.60
12:56
601.20
10:22
617.60
06.05.26
401.00
05.01.26
26'077

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:08 / 06.05.26
13'348.85 2.27%
Eurozone 50
13:23 / 06.05.26
625.40 3.27%
L&S Dax
13:23 / 06.05.26
25'096.00 2.62%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
13:08 / 06.05.26
18.226 -4.90%
EUR/CHF
13:23 / 06.05.26
0.9168 0.12%
USD/CHF
13:23 / 06.05.26
0.7782 -0.63%
Gold 1 Uz
13:23 / 06.05.26
4'710.91 3.37%
Rohöl Brent
13:23 / 06.05.26
97.85 -11.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:08 / 06.05.26
13'350.25 2.28%

Top 5zur Gesamtübersicht

Richemont N
13:08 / 06.05.26
157.60 7.43%
Sika N
13:08 / 06.05.26
149.80 5.64%
Holcim N
13:08 / 06.05.26
74.76 5.18%
Amrize N
13:07 / 06.05.26
43.26 5.15%
Kühne + Nagel N
13:08 / 06.05.26
181.80 4.36%

Flop 5zur Gesamtübersicht

Alcon N
13:08 / 06.05.26
54.62 -6.18%
Swisscom N
13:05 / 06.05.26
665.50 -0.52%
Logitech N
13:07 / 06.05.26
80.64 0.62%
Roche PS
13:08 / 06.05.26
321.40 0.91%
Nestlé N
13:08 / 06.05.26
78.50 1.20%
NAME INTRADAY KURS +/-%
SPI
13:06 / 06.05.26
18'908.87 2.33%

Top 5zur Gesamtübersicht

Huber+Suhner N
13:06 / 06.05.26
271.00 17.32%
Lastminute.com N
12:31 / 06.05.26
12.250 8.89%
Tecan N
13:03 / 06.05.26
134.80 7.84%
Avolta N
13:07 / 06.05.26
46.14 7.55%
Autoneum N
13:04 / 06.05.26
121.20 7.45%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
11:22 / 06.05.26
0.0750 -6.25%
Alcon N
13:08 / 06.05.26
54.62 -6.18%
Graubündner KB N
12:42 / 06.05.26
2'120.00 -4.93%
EvoNext Hldgs N
10:57 / 06.05.26
0.9640 -3.60%
NAME INTRADAY KURS +/-%
SLI
13:08 / 06.05.26
2'147.98 2.57%

Top 5zur Gesamtübersicht

Richemont N
13:08 / 06.05.26
157.60 7.43%
Sonova N
13:08 / 06.05.26
185.70 6.48%
Sika N
13:08 / 06.05.26
149.80 5.64%
Holcim N
13:08 / 06.05.26
74.76 5.18%
Amrize N
13:07 / 06.05.26
43.26 5.15%

Flop 5zur Gesamtübersicht

Alcon N
13:08 / 06.05.26
54.62 -6.18%
Swisscom N
13:05 / 06.05.26
665.50 -0.52%
Logitech N
13:07 / 06.05.26
80.64 0.62%
Lindt PS
13:07 / 06.05.26
9'425.00 0.75%
Roche PS
13:08 / 06.05.26
321.40 0.91%
NAME INTRADAY KURS +/-%
SMIM
13:08 / 06.05.26
3'057.30 2.55%

Top 5zur Gesamtübersicht

Avolta N
13:07 / 06.05.26
46.14 7.55%
Sonova N
13:08 / 06.05.26
185.70 6.48%
Belimo N
13:06 / 06.05.26
759.00 5.42%
Georg Fischer N
13:08 / 06.05.26
45.40 5.39%
Swissquote N
13:07 / 06.05.26
406.00 5.18%

Flop 5zur Gesamtübersicht

Dottikon ES N
13:06 / 06.05.26
357.50 -0.69%
PSP N
13:00 / 06.05.26
152.10 -0.26%
Swiss Prime Site N
12:56 / 06.05.26
133.70 -0.07%
Roche I
13:05 / 06.05.26
329.00 0.61%
Sunrise N
13:07 / 06.05.26
47.44 0.68%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Schindler Holding AG Verk. 0.75 272.99
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026