Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.05.2026 - 11:41:34
- 3'704.42
- 0.20%
- 7.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:41:36 / 13.05.26 |
76.47 | -1.10% | -0.85 | 76.45 | 76.47 | 313'823 | |
|
Novartis N 11:41:17 / 13.05.26 |
116.44 | 0.47% | 0.54 | 116.42 | 116.46 | 409'281 | |
|
Partners N 11:41:27 / 13.05.26 |
884.60 | 0.16% | 1.40 | 883.80 | 884.20 | 11'540 | |
|
PSP N 11:41:03 / 13.05.26 |
146.70 | -1.15% | -1.70 | 146.50 | 146.80 | 9'222 | |
|
Richemont N 11:41:03 / 13.05.26 |
154.30 | -0.10% | -0.15 | 154.25 | 154.30 | 89'904 | |
|
Roche I 11:36:56 / 13.05.26 |
327.80 | -0.18% | -0.60 | 327.60 | 328.00 | 2'351 | |
|
Roche PS 11:41:12 / 13.05.26 |
320.70 | -0.25% | -0.80 | 320.60 | 320.80 | 81'583 | |
|
Sandoz Group N 11:41:15 / 13.05.26 |
68.00 | 0.38% | 0.26 | 67.96 | 68.00 | 105'710 | |
|
Schindler N 11:40:38 / 13.05.26 |
253.00 | -0.59% | -1.50 | 253.00 | 253.50 | 3'417 | |
|
Schindler PS 11:40:38 / 13.05.26 |
264.00 | -0.60% | -1.60 | 263.80 | 264.20 | 16'916 | |
|
SGS Rg 11:41:20 / 13.05.26 |
85.00 | 0.57% | 0.48 | 85.00 | 85.04 | 34'983 | |
|
SIG Group N 11:38:07 / 13.05.26 |
12.330 | 0.65% | 0.08 | 12.320 | 12.330 | 136'416 | |
|
Sika N 11:38:58 / 13.05.26 |
139.80 | -0.21% | -0.30 | 139.70 | 139.80 | 64'947 | |
|
SMI Expanded PR 11:41:36 / 13.05.26 |
1'807.95 | 0.20% | 3.67 | ||||
|
SMI Expanded TR 11:41:36 / 13.05.26 |
3'704.43 | 0.20% | 7.51 | ||||
|
Sonova N 11:41:15 / 13.05.26 |
177.70 | -0.28% | -0.50 | 177.70 | 177.80 | 16'755 | |
|
Straumann N 11:41:32 / 13.05.26 |
83.36 | -0.22% | -0.18 | 83.30 | 83.36 | 19'807 | |
|
Swiss Life N 11:40:49 / 13.05.26 |
850.00 | -0.07% | -0.60 | 850.00 | 850.20 | 14'458 | |
|
Swiss Prime Site N 11:40:39 / 13.05.26 |
129.40 | -0.84% | -1.10 | 129.30 | 129.50 | 15'051 | |
|
Swiss Re N 11:40:17 / 13.05.26 |
120.55 | 0.63% | 0.75 | 120.50 | 120.60 | 248'316 | |
|
Swisscom N 11:40:16 / 13.05.26 |
679.00 | 0.82% | 5.50 | 679.00 | 680.00 | 7'396 | |
|
Swissquote N 11:38:48 / 13.05.26 |
384.80 | -0.93% | -3.60 | 384.00 | 384.80 | 3'802 | |
|
Temenos N 11:40:09 / 13.05.26 |
70.95 | -1.60% | -1.15 | 70.90 | 71.05 | 6'931 | |
|
UBS N 11:41:22 / 13.05.26 |
35.63 | 2.18% | 0.76 | 35.61 | 35.63 | 1'659'133 | |
|
VAT N 11:36:26 / 13.05.26 |
588.20 | 1.17% | 6.80 | 588.20 | 588.80 | 10'997 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 11:40:56 / 13.05.26 |
40.54 | -6.91% | 0.00% | -4.57% | -11.97% | -18.86% | 0.00% | 0.00% |
|
SGS Rg 11:41:20 / 13.05.26 |
85.00 | -6.98% | -7.00% | -2.86% | -0.75% | -9.56% | -0.35% | 5.76% |
|
Swiss Life N 11:40:49 / 13.05.26 |
850.00 | -7.22% | 21.58% | -7.00% | -8.25% | -0.79% | 2.53% | 59.53% |
|
Belimo N 11:40:58 / 13.05.26 |
753.50 | -7.62% | 20.35% | -0.26% | 3.29% | -16.23% | -2.52% | 66.78% |
|
Barry Callebaut N 11:36:41 / 13.05.26 |
1'190.00 | -9.42% | -1.74% | 1.10% | -5.85% | -16.90% | 49.22% | -39.18% |
|
Temenos N 11:40:09 / 13.05.26 |
70.95 | -9.42% | 12.48% | -6.34% | -5.96% | 10.95% | 13.07% | -1.90% |
|
Schindler N 11:40:38 / 13.05.26 |
253.00 | -9.59% | 2.83% | -3.07% | -3.07% | -10.28% | -11.23% | 35.66% |
|
Swiss Re N 11:40:17 / 13.05.26 |
120.55 | -9.82% | -8.69% | -6.11% | -7.45% | -5.82% | -18.60% | 33.11% |
|
Partners N 11:41:27 / 13.05.26 |
884.60 | -10.10% | -28.20% | 0.27% | -3.22% | -7.83% | -26.19% | 3.49% |
|
Zurich Insurance N 11:40:00 / 13.05.26 |
557.80 | -10.10% | 0.41% | 1.34% | -0.14% | -1.80% | -2.86% | 26.64% |
|
Richemont N 11:41:03 / 13.05.26 |
154.30 | -10.23% | 12.00% | -0.93% | 0.62% | -3.71% | -0.77% | -0.16% |
|
Straumann N 11:41:32 / 13.05.26 |
83.36 | -10.61% | -26.88% | -4.91% | -6.55% | -14.19% | -26.13% | -41.74% |
|
Lonza N 11:41:34 / 13.05.26 |
475.90 | -11.10% | -10.77% | -3.59% | -10.85% | -10.71% | -16.60% | -16.79% |
|
Schindler PS 11:40:38 / 13.05.26 |
264.00 | -11.23% | 6.07% | -4.00% | -3.30% | -10.45% | -10.87% | 34.45% |
|
Givaudan N 11:41:27 / 13.05.26 |
2'700.00 | -12.21% | -30.36% | -2.81% | -6.38% | -10.03% | -32.40% | -12.76% |
|
Flughafen Zürich N 11:35:55 / 13.05.26 |
215.40 | -13.34% | 0.28% | -4.01% | -12.30% | -18.35% | 0.09% | 28.20% |
|
Sika N 11:38:58 / 13.05.26 |
139.80 | -13.84% | -35.08% | -4.57% | -5.95% | -8.30% | -36.63% | -44.18% |
|
Sonova N 11:41:15 / 13.05.26 |
177.70 | -13.95% | -39.86% | -2.90% | -5.07% | -9.24% | -34.74% | -36.36% |
|
Galenica N 11:40:02 / 13.05.26 |
82.45 | -15.05% | 11.63% | 0.30% | -7.72% | -19.09% | -1.61% | 9.00% |
|
Lindt N 11:39:08 / 13.05.26 |
95'600.00 | -17.01% | -3.40% | -4.11% | -10.32% | -23.27% | -19.80% | -13.75% |
|
Geberit N 11:41:30 / 13.05.26 |
503.20 | -17.56% | -0.74% | -4.70% | -7.74% | -22.15% | -16.22% | 1.96% |
|
Lindt PS 11:40:16 / 13.05.26 |
9'205.00 | -19.54% | -7.40% | -3.05% | -10.02% | -26.06% | -25.16% | -16.14% |
|
Swissquote N 11:38:48 / 13.05.26 |
384.80 | -20.25% | 11.61% | -3.46% | -10.26% | -7.41% | -15.61% | 104.74% |
|
Georg Fischer N 11:39:10 / 13.05.26 |
42.34 | -20.67% | -38.06% | -5.36% | -4.29% | -21.52% | -36.09% | -35.13% |
|
Alcon N 11:40:41 / 13.05.26 |
50.20 | -20.73% | -34.77% | -3.16% | -20.70% | -20.37% | -31.38% | -29.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:41:36 / 13.05.26 |
76.47 | -1.10% |
76.92 09:42 |
76.43 10:46 |
84.65 02.03.26 |
70.29 26.01.26 |
313'823 |
|
Novartis N 11:41:17 / 13.05.26 |
116.44 | 0.47% |
117.74 09:52 |
116.10 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
409'281 |
|
Partners N 11:41:27 / 13.05.26 |
884.60 | 0.16% |
888.60 09:03 |
880.00 09:11 |
1'097.50 16.01.26 |
776.00 23.03.26 |
11'540 |
|
PSP N 11:41:03 / 13.05.26 |
146.70 | -1.15% |
148.60 09:34 |
146.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
9'222 |
|
Richemont N 11:41:03 / 13.05.26 |
154.30 | -0.10% |
155.35 10:25 |
152.80 09:18 |
180.00 15.01.26 |
127.20 23.03.26 |
89'904 |
|
Roche I 11:36:56 / 13.05.26 |
327.80 | -0.18% |
330.20 09:45 |
326.40 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'351 |
|
Roche PS 11:41:12 / 13.05.26 |
320.70 | -0.25% |
323.20 09:49 |
319.50 09:10 |
374.90 24.02.26 |
291.00 23.03.26 |
81'583 |
|
Sandoz Group N 11:41:15 / 13.05.26 |
68.00 | 0.38% |
68.96 09:54 |
67.74 09:08 |
72.70 25.02.26 |
56.94 05.01.26 |
105'710 |
|
Schindler N 11:40:38 / 13.05.26 |
253.00 | -0.59% |
255.50 09:02 |
253.00 10:41 |
299.00 05.02.26 |
244.50 26.03.26 |
3'417 |
|
Schindler PS 11:40:38 / 13.05.26 |
264.00 | -0.60% |
266.40 09:02 |
263.00 10:41 |
314.20 05.02.26 |
255.00 26.03.26 |
16'916 |
|
SGS Rg 11:41:20 / 13.05.26 |
85.00 | 0.57% |
85.42 10:09 |
84.52 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
34'983 |
|
SIG Group N 11:38:07 / 13.05.26 |
12.330 | 0.65% |
12.440 09:44 |
12.250 09:17 |
13.420 07.05.26 |
10.510 23.03.26 |
136'416 |
|
Sika N 11:38:58 / 13.05.26 |
139.80 | -0.21% |
141.00 09:03 |
139.25 10:21 |
166.65 12.01.26 |
120.35 23.03.26 |
64'947 |
|
SMI Expanded PR 11:41:36 / 13.05.26 |
1'807.95 | 0.20% |
1'818.70 09:45 |
1'807.69 11:40 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:41:36 / 13.05.26 |
3'704.43 | 0.20% |
3'726.47 09:45 |
3'703.91 11:40 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:41:15 / 13.05.26 |
177.70 | -0.28% |
178.60 09:01 |
176.60 09:19 |
226.20 22.01.26 |
163.00 23.03.26 |
16'755 |
|
Straumann N 11:41:32 / 13.05.26 |
83.36 | -0.22% |
84.12 09:01 |
82.88 09:19 |
104.50 18.02.26 |
73.02 23.03.26 |
19'807 |
|
Swiss Life N 11:40:49 / 13.05.26 |
850.00 | -0.07% |
856.60 09:52 |
849.80 11:40 |
949.00 21.04.26 |
793.00 12.03.26 |
14'458 |
|
Swiss Prime Site N 11:40:39 / 13.05.26 |
129.40 | -0.84% |
130.80 09:24 |
128.80 10:53 |
147.60 27.02.26 |
120.30 13.01.26 |
15'051 |
|
Swiss Re N 11:40:17 / 13.05.26 |
120.55 | 0.63% |
121.45 09:20 |
120.00 09:01 |
138.70 27.02.26 |
118.95 12.05.26 |
248'316 |
|
Swisscom N 11:40:16 / 13.05.26 |
679.00 | 0.82% |
682.50 11:04 |
669.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
7'396 |
|
Swissquote N 11:38:48 / 13.05.26 |
384.80 | -0.93% |
393.00 09:03 |
384.80 11:38 |
509.00 06.01.26 |
362.00 23.03.26 |
3'802 |
|
Temenos N 11:40:09 / 13.05.26 |
70.95 | -1.60% |
71.50 09:38 |
70.85 11:22 |
87.00 15.01.26 |
62.15 04.02.26 |
6'931 |
|
UBS N 11:41:22 / 13.05.26 |
35.63 | 2.18% |
35.86 10:25 |
35.40 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'659'133 |
|
VAT N 11:36:26 / 13.05.26 |
588.20 | 1.17% |
596.00 09:01 |
587.40 09:28 |
629.60 07.05.26 |
401.00 05.01.26 |
10'997 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 13.05.26 |
13'156.87 | 0.28% | |
|
Eurozone 50 11:56 / 13.05.26 |
603.67 | 0.50% | |
|
L&S Dax 11:56 / 13.05.26 |
24'149.50 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 11:41 / 13.05.26 |
18.062 | -1.43% | |
|
EUR/CHF 11:56 / 13.05.26 |
0.9156 | -0.10% | |
|
USD/CHF 11:56 / 13.05.26 |
0.7824 | 0.22% | |
|
Gold 1 Uz 11:56 / 13.05.26 |
4'699.01 | -0.35% | |
|
Rohöl Brent 11:56 / 13.05.26 |
107.10 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 13.05.26 |
13'156.87 | 0.28% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:40 / 13.05.26 |
557.80 | 3.11% | |
|
UBS N 11:41 / 13.05.26 |
35.63 | 2.18% | |
|
Logitech N 11:41 / 13.05.26 |
80.94 | 1.20% | |
|
ABB N 11:41 / 13.05.26 |
81.96 | 0.99% | |
|
Swisscom N 11:40 / 13.05.26 |
679.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:41 / 13.05.26 |
2'700.00 | -2.24% | |
|
Geberit N 11:41 / 13.05.26 |
503.20 | -1.49% | |
|
Nestlé N 11:41 / 13.05.26 |
76.47 | -1.10% | |
|
Kühne + Nagel N 11:41 / 13.05.26 |
173.25 | -0.55% | |
|
Lonza N 11:41 / 13.05.26 |
475.90 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 13.05.26 |
18'629.17 | 0.25% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:38 / 13.05.26 |
1.145 | 14.50% | |
|
DocMorris N 11:39 / 13.05.26 |
7.580 | 8.60% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Idorsia N 11:41 / 13.05.26 |
4.570 | 6.93% | |
|
Newron Pharma N 11:35 / 13.05.26 |
15.060 | 6.51% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:41 / 13.05.26 |
16.120 | -11.91% | |
|
GAM N 11:03 / 13.05.26 |
0.0700 | -10.26% | |
|
The Swatch Group I 11:39 / 13.05.26 |
193.95 | -6.49% | |
|
The Swatch Group N 11:40 / 13.05.26 |
38.55 | -5.98% | |
|
Molecular N 11:39 / 13.05.26 |
3.020 | -3.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:41 / 13.05.26 |
2'101.48 | 0.31% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:41 / 13.05.26 |
558.00 | 3.14% | |
|
UBS N 11:41 / 13.05.26 |
35.63 | 2.18% | |
|
Julius Bär N 11:40 / 13.05.26 |
67.70 | 1.59% | |
|
Logitech N 11:41 / 13.05.26 |
80.94 | 1.20% | |
|
VAT N 11:36 / 13.05.26 |
588.20 | 1.17% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:41 / 13.05.26 |
2'700.00 | -2.24% | |
|
Geberit N 11:41 / 13.05.26 |
503.20 | -1.49% | |
|
Lindt PS 11:40 / 13.05.26 |
9'205.00 | -1.29% | |
|
Nestlé N 11:41 / 13.05.26 |
76.48 | -1.09% | |
|
Galderma Group N 11:40 / 13.05.26 |
162.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:41 / 13.05.26 |
2'970.19 | -0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:39 / 13.05.26 |
7.580 | 8.60% | |
|
Belimo N 11:40 / 13.05.26 |
753.50 | 4.44% | |
|
Accelleron N 11:40 / 13.05.26 |
86.15 | 2.01% | |
|
Julius Bär N 11:40 / 13.05.26 |
67.70 | 1.59% | |
|
VAT N 11:36 / 13.05.26 |
588.20 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:41 / 13.05.26 |
16.120 | -11.91% | |
|
The Swatch Group I 11:39 / 13.05.26 |
193.95 | -6.49% | |
|
Temenos N 11:40 / 13.05.26 |
70.95 | -1.60% | |
|
Lindt PS 11:40 / 13.05.26 |
9'205.00 | -1.29% | |
|
Flughafen Zürich N 11:35 / 13.05.26 |
215.40 | -1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |