Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.08.2026 - 17:30:27
- 4'109.56
- 0.44%
- 17.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:35 / 10.08.26 |
80.61 | -0.74% | -0.60 | 0.0000 | 0.0000 | 2'170'585 | |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 0.65% | 0.82 | 0.0000 | 0.0000 | 1'461'507 | |
|
Partners N 17:33:04 / 10.08.26 |
729.60 | -0.38% | -2.80 | 0.0000 | 0.0000 | 47'470 | |
|
PSP N 17:30:27 / 10.08.26 |
143.10 | -0.35% | -0.50 | 143.00 | 144.00 | 41'159 | |
|
Richemont N 17:30:27 / 10.08.26 |
200.80 | 2.74% | 5.35 | 0.0000 | 0.0000 | 616'690 | |
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 1.56% | 5.80 | 370.00 | 0.0000 | 20'727 | |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 1.58% | 5.80 | 0.0000 | 0.0000 | 702'684 | |
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | -0.71% | -0.52 | 0.0000 | 0.0000 | 795'172 | |
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -0.97% | -2.50 | 260.00 | 260.00 | 29'449 | |
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | -0.90% | -2.40 | 0.0000 | 268.00 | 67'775 | |
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | -0.37% | -0.36 | 96.00 | 0.0000 | 154'135 | |
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | -0.64% | -0.10 | 0.0000 | 0.0000 | 535'415 | |
|
Sika N 17:37:44 / 10.08.26 |
193.55 | -0.23% | -0.45 | 0.0000 | 0.0000 | 230'675 | |
|
SMI Expanded PR 17:30:27 / 10.08.26 |
2'001.93 | 0.44% | 8.67 | ||||
|
SMI Expanded TR 17:30:27 / 10.08.26 |
4'109.56 | 0.44% | 17.80 | ||||
|
Sonova N 17:30:27 / 10.08.26 |
237.40 | 0.76% | 1.80 | 0.0000 | 0.0000 | 150'037 | |
|
Straumann N 17:31:30 / 10.08.26 |
102.95 | 0.05% | 0.05 | 101.80 | 0.0000 | 177'074 | |
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 0.00% | 0.00 | 945.00 | 0.0000 | 36'654 | |
|
Swiss Prime Site N 17:30:27 / 10.08.26 |
128.60 | -0.62% | -0.80 | 128.00 | 129.50 | 74'887 | |
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 0.04% | 0.05 | 137.00 | 0.0000 | 578'567 | |
|
Swisscom N 17:30:27 / 10.08.26 |
625.50 | -0.56% | -3.50 | 0.0000 | 632.00 | 48'027 | |
|
Swissquote Grp Rg 17:30:27 / 10.08.26 |
42.94 | -0.09% | -0.04 | 0.0000 | 43.50 | 157'896 | |
|
Temenos N 17:30:27 / 10.08.26 |
72.10 | 1.76% | 1.25 | 67.60 | 72.90 | 174'162 | |
|
The Swatch Group I 17:30:27 / 10.08.26 |
194.70 | 2.99% | 5.65 | 194.65 | 194.65 | 81'180 | |
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 0.85% | 0.37 | 0.0000 | 0.0000 | 2'896'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 6.40% | 6.79% | 3.46% | -1.53% | 23.77% | 7.10% | 16.73% |
|
Avolta N 17:30:27 / 10.08.26 |
49.68 | 5.18% | 36.43% | 1.22% | -3.81% | 10.79% | 11.74% | 17.71% |
|
Swiss Prime Site N 17:30:27 / 10.08.26 |
128.60 | 5.03% | 30.97% | -1.38% | -1.15% | -1.61% | 11.92% | 56.19% |
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 4.25% | 5.56% | 2.10% | 2.93% | 11.87% | -8.12% | 58.39% |
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 4.08% | 36.39% | 0.13% | 1.75% | 10.93% | 7.48% | 73.18% |
|
Logitech N 17:34:46 / 10.08.26 |
85.70 | 3.83% | 12.82% | 0.42% | 2.54% | 4.13% | 8.78% | 41.43% |
|
Helvetia Baloise N 17:30:27 / 10.08.26 |
217.80 | 3.73% | 45.25% | 0.74% | 2.16% | 0.37% | 4.91% | 66.16% |
|
Nestlé N 17:37:35 / 10.08.26 |
80.61 | 3.14% | 8.45% | -0.20% | -4.22% | 3.03% | 11.77% | -22.18% |
|
Adecco N 17:30:27 / 10.08.26 |
23.92 | 2.34% | 5.81% | 2.57% | 30.00% | 54.72% | -10.01% | -36.70% |
|
PSP N 17:30:27 / 10.08.26 |
143.10 | 0.07% | 11.40% | -1.38% | -0.35% | -2.92% | 3.92% | 41.76% |
|
Sunrise N 17:30:27 / 10.08.26 |
41.82 | -0.38% | 7.48% | -1.69% | 0.67% | -3.15% | -7.48% | 0.00% |
|
Georg Fischer N 17:30:27 / 10.08.26 |
52.50 | -1.31% | -22.94% | -0.66% | 18.99% | 26.02% | -19.04% | -9.96% |
|
Zurich Insurance N 17:30:28 / 10.08.26 |
594.00 | -1.43% | 10.10% | -3.48% | -3.88% | 3.59% | 3.99% | 41.61% |
|
Flughafen Zürich N 17:30:27 / 10.08.26 |
235.20 | -6.04% | 8.73% | -1.67% | -4.78% | 8.59% | -1.84% | 29.15% |
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -8.17% | 4.44% | 1.79% | 0.20% | 2.81% | -10.80% | 30.89% |
|
Holcim N 17:37:41 / 10.08.26 |
71.14 | -8.92% | 59.28% | -0.92% | -4.12% | 0.37% | 5.74% | 129.08% |
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | -9.39% | -25.44% | 3.00% | 4.33% | 13.42% | -15.55% | -20.01% |
|
Geberit N 17:30:27 / 10.08.26 |
556.20 | -9.39% | 9.09% | 1.76% | 7.13% | 10.58% | -12.71% | 14.43% |
|
Temenos N 17:30:27 / 10.08.26 |
72.10 | -10.99% | 10.53% | 4.34% | 2.71% | 1.19% | -1.57% | -1.35% |
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | -11.23% | 6.07% | 1.54% | -0.15% | 1.23% | -11.32% | 28.19% |
|
Swissquote Grp Rg 17:30:27 / 10.08.26 |
42.94 | -11.75% | 23.51% | 3.77% | 3.67% | 9.10% | -23.66% | 120.86% |
|
Amrize N 17:39:38 / 10.08.26 |
37.72 | -12.46% | 0.00% | -7.71% | -6.84% | -2.66% | -2.31% | 0.00% |
|
Barry Callebaut N 17:30:27 / 10.08.26 |
1'125.00 | -13.78% | -6.48% | 1.72% | -0.18% | -6.79% | 15.86% | -29.05% |
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | -15.86% | 10.56% | -2.78% | -6.00% | -0.72% | -4.03% | 19.39% |
|
Lindt N 17:30:27 / 10.08.26 |
96'300.00 | -16.75% | -3.10% | 1.80% | -0.52% | 0.00% | -16.70% | -8.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:35 / 10.08.26 |
80.61 | -0.74% |
81.16 09:15 |
80.04 16:13 |
87.09 22.07.26 |
70.29 26.01.26 |
2'170'585 |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 0.65% |
126.80 17:30 |
125.58 11:12 |
131.50 29.07.26 |
107.68 05.01.26 |
1'461'507 |
|
Partners N 17:33:04 / 10.08.26 |
729.60 | -0.38% |
732.00 09:01 |
724.40 09:59 |
1'097.50 16.01.26 |
632.40 26.06.26 |
47'470 |
|
PSP N 17:30:27 / 10.08.26 |
143.10 | -0.35% |
143.90 17:09 |
142.30 11:03 |
168.40 05.03.26 |
140.80 05.01.26 |
41'159 |
|
Richemont N 17:30:27 / 10.08.26 |
200.80 | 2.74% |
200.80 17:30 |
195.20 09:01 |
200.80 10.08.26 |
127.20 23.03.26 |
616'690 |
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 1.56% |
378.40 17:30 |
372.60 10:43 |
381.88 24.02.26 |
301.20 23.03.26 |
20'727 |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 1.58% |
373.10 17:30 |
368.10 10:44 |
374.90 24.02.26 |
291.00 23.03.26 |
702'684 |
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | -0.71% |
73.40 13:52 |
71.72 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
795'172 |
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -0.97% |
259.00 14:19 |
256.00 15:44 |
299.00 05.02.26 |
238.00 22.07.26 |
29'449 |
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | -0.90% |
265.60 09:01 |
263.00 16:11 |
314.20 05.02.26 |
246.60 22.07.26 |
67'775 |
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | -0.37% |
97.10 09:01 |
95.94 11:19 |
98.76 05.08.26 |
81.36 02.04.26 |
154'135 |
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | -0.64% |
15.580 13:23 |
15.300 16:10 |
15.810 05.08.26 |
10.510 23.03.26 |
535'415 |
|
Sika N 17:37:44 / 10.08.26 |
193.55 | -0.23% |
194.85 14:25 |
192.20 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
230'675 |
|
SMI Expanded PR 17:30:27 / 10.08.26 |
2'001.93 | 0.44% |
2'002.79 14:24 |
1'993.07 10:14 |
2'003.79 06.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:27 / 10.08.26 |
4'109.56 | 0.44% |
4'111.33 14:24 |
4'091.37 10:14 |
4'113.37 06.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:27 / 10.08.26 |
237.40 | 0.76% |
238.20 15:54 |
234.20 10:10 |
238.20 10.08.26 |
163.00 23.03.26 |
150'037 |
|
Straumann N 17:31:30 / 10.08.26 |
102.95 | 0.05% |
103.45 09:01 |
102.10 10:28 |
109.80 01.07.26 |
73.02 23.03.26 |
177'074 |
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 0.00% |
954.60 09:03 |
944.60 09:59 |
962.20 05.08.26 |
793.00 12.03.26 |
36'654 |
|
Swiss Prime Site N 17:30:27 / 10.08.26 |
128.60 | -0.62% |
129.30 13:29 |
128.20 11:17 |
147.60 27.02.26 |
120.30 13.01.26 |
74'887 |
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 0.04% |
138.60 15:37 |
136.35 09:47 |
138.90 20.07.26 |
114.05 02.06.26 |
578'567 |
|
Swisscom N 17:30:27 / 10.08.26 |
625.50 | -0.56% |
631.00 09:03 |
622.00 15:10 |
727.00 10.03.26 |
570.50 05.01.26 |
48'027 |
|
Swissquote Grp Rg 17:30:27 / 10.08.26 |
42.94 | -0.09% |
43.46 09:25 |
42.74 14:45 |
50.90 06.01.26 |
36.20 23.03.26 |
157'896 |
|
Temenos N 17:30:27 / 10.08.26 |
72.10 | 1.76% |
72.75 16:42 |
70.55 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
174'162 |
|
The Swatch Group I 17:30:27 / 10.08.26 |
194.70 | 2.99% |
195.90 16:46 |
189.25 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
81'180 |
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 0.85% |
43.85 17:19 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
2'896'717 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 23:05 / 10.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 23:54 / 10.08.26 |
0.9350 | 0.18% | |
|
USD/CHF 23:54 / 10.08.26 |
0.8097 | 0.29% | |
|
Gold 1 Uz 23:51 / 10.08.26 |
4'388.97 | 1.04% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |