×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 08.07.2026 - 17:31:03
  • 3'980.37
  • -1.36%
  • -54.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:34:38 / 08.07.26
84.11 0.00% 0.00 0.0000 0.0000
Novartis N
17:34:51 / 08.07.26
125.90 0.00% 0.00 0.0000 0.0000
Partners N
17:36:02 / 08.07.26
663.40 0.00% 0.00 0.0000 0.0000
PSP N
17:31:03 / 08.07.26
143.50 0.00% 0.00 0.0000 145.00
Richemont N
17:31:05 / 08.07.26
180.85 0.00% 0.00 0.0000 0.0000
Roche I
17:31:03 / 08.07.26
341.60 0.00% 0.00 338.00 342.80
Roche PS
17:35:27 / 08.07.26
334.90 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:23 / 08.07.26
69.20 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:13 / 08.07.26
254.50 0.00% 0.00 0.0000 259.00
Schindler PS
17:31:17 / 08.07.26
263.40 0.00% 0.00 0.0000 0.0000
SGS Rg
17:32:10 / 08.07.26
93.66 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:03 / 08.07.26
13.340 0.00% 0.00 13.550 13.900
Sika N
17:31:03 / 08.07.26
162.25 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:31:03 / 08.07.26
1'939.00 0.00% 0.00
SMI Expanded TR
17:31:03 / 08.07.26
3'980.37 0.00% 0.00
Sonova N
17:31:03 / 08.07.26
201.00 0.00% 0.00 0.0000 0.0000
Straumann N
17:31:03 / 08.07.26
102.65 0.00% 0.00 0.0000 102.70
Swiss Life N
17:33:17 / 08.07.26
917.80 0.00% 0.00 914.00 0.0000
Swiss Prime Site N
17:31:03 / 08.07.26
129.10 0.00% 0.00 0.0000 129.60
Swiss Re N
17:31:03 / 08.07.26
132.65 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:03 / 08.07.26
615.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:31:03 / 08.07.26
41.16 0.00% 0.00 0.0000 0.0000
Temenos N
17:31:04 / 08.07.26
68.70 0.00% 0.00 0.0000 0.0000
UBS N
17:31:03 / 08.07.26
41.10 0.00% 0.00 0.0000 0.0000
VAT N
17:31:03 / 08.07.26
650.40 0.00% 0.00 0.0000 0.0000
78.04
0.00%
573.00
0.00%
84.11
0.00%
125.90
0.00%
663.40
0.00%
143.50
0.00%
341.60
0.00%
334.90
0.00%
69.20
0.00%
254.50
0.00%
263.40
0.00%
93.66
0.00%
13.34
0.00%
162.25
0.00%
201.00
0.00%
129.10
0.00%
102.65
0.00%
39.96
0.00%
917.80
0.00%
132.65
0.00%
615.00
0.00%
41.16
0.00%
68.70
0.00%
41.10
0.00%
650.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Helvetia Baloise N
17:31:03 / 08.07.26
212.40 1.53% 42.17% 2.81% 5.57% -2.30% 9.03% 74.96%
Zurich Insurance N
17:33:49 / 08.07.26
610.80 1.50% 13.36% 1.80% 8.84% 9.34% 9.58% 48.79%
Belimo N
17:31:17 / 08.07.26
783.50 0.32% 30.69% -13.71% -10.15% 7.40% -3.33% 82.80%
Swiss Life N
17:33:17 / 08.07.26
917.80 0.11% 31.19% 3.33% 7.67% -0.93% 13.28% 77.80%
PSP N
17:31:03 / 08.07.26
143.50 0.00% 11.33% 0.07% -0.14% -9.46% 1.85% 44.15%
Swiss Re N
17:31:03 / 08.07.26
132.65 -0.15% 1.11% 2.63% 10.13% 1.84% -6.29% 49.31%
Sika N
17:31:03 / 08.07.26
162.25 -0.22% -24.81% -3.85% 8.46% 9.15% -21.50% -33.72%
Sonova N
17:31:03 / 08.07.26
201.00 -2.95% -32.16% 2.60% -1.08% 7.37% -13.06% -13.55%
Flughafen Zürich N
17:31:03 / 08.07.26
243.00 -3.49% 11.67% -2.72% 7.24% -1.06% 7.05% 33.30%
Logitech N
17:34:30 / 08.07.26
78.04 -4.29% 4.00% 1.51% -11.62% 2.47% 4.36% 46.69%
Sunrise N
17:31:03 / 08.07.26
39.96 -5.80% 1.63% 1.99% -3.52% -12.48% -9.35% 0.00%
Holcim N
17:33:16 / 08.07.26
72.98 -6.15% 64.14% 0.30% 1.76% 1.45% 16.66% 154.24%
Amrize N
17:31:03 / 08.07.26
40.07 -8.03% 0.00% -6.20% -2.53% -12.99% 0.21% 0.00%
Barry Callebaut N
17:31:03 / 08.07.26
1'184.00 -9.34% -1.66% 2.69% 3.68% -6.33% 24.24% -28.80%
Schindler N
17:31:13 / 08.07.26
254.50 -9.59% 2.83% -2.12% 1.19% -2.49% -9.91% 30.78%
Galenica N
17:31:03 / 08.07.26
86.25 -11.72% 16.01% 1.83% 1.59% -3.47% -2.54% 23.04%
Schindler PS
17:31:17 / 08.07.26
263.40 -11.97% 5.19% -1.64% 0.08% -3.52% -9.67% 29.75%
Temenos N
17:31:04 / 08.07.26
68.70 -13.69% 7.18% -0.43% 2.08% -8.95% 17.94% 0.17%
Alcon N
17:31:42 / 08.07.26
54.00 -14.66% -29.78% 0.41% 0.63% -14.69% -21.31% -24.71%
Swissquote Grp Rg
17:31:03 / 08.07.26
41.16 -15.48% 18.28% 6.91% 8.95% -4.01% -14.96% 127.28%
Lindt N
17:31:03 / 08.07.26
97'800.00 -15.98% -2.20% 1.35% 3.71% -8.26% -25.00% -7.74%
Geberit N
17:31:03 / 08.07.26
513.60 -17.11% -0.19% -4.18% 1.90% -5.83% -16.30% 15.52%
Lindt PS
17:31:03 / 08.07.26
9'585.00 -17.30% -4.82% 1.05% 4.07% -6.30% -26.89% -10.17%
Georg Fischer N
17:31:03 / 08.07.26
43.36 -19.10% -36.84% 0.70% 1.59% -1.99% -31.66% -33.95%
Adecco N
17:32:29 / 08.07.26
16.260 -29.67% -27.28% 6.69% 2.20% -15.27% -36.19% -45.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:34:38 / 08.07.26
84.11 0.00% 85.58
07.07.26
70.29
26.01.26
3'801'017
Novartis N
17:34:51 / 08.07.26
125.90 0.00% 131.00
27.02.26
107.68
05.01.26
1'903'151
Partners N
17:36:02 / 08.07.26
663.40 0.00% 1'097.50
16.01.26
632.40
26.06.26
76'797
PSP N
17:31:03 / 08.07.26
143.50 0.00% 168.40
05.03.26
140.80
05.01.26
60'996
Richemont N
17:31:05 / 08.07.26
180.85 0.00% 190.35
30.06.26
127.20
23.03.26
795'680
Roche I
17:31:03 / 08.07.26
341.60 0.00% 381.88
24.02.26
301.20
23.03.26
27'941
Roche PS
17:35:27 / 08.07.26
334.90 0.00% 374.90
24.02.26
291.00
23.03.26
706'077
Sandoz Group N
17:31:23 / 08.07.26
69.20 0.00% 74.72
30.06.26
56.94
05.01.26
535'990
Schindler N
17:31:13 / 08.07.26
254.50 0.00% 299.00
05.02.26
244.50
26.03.26
29'743
Schindler PS
17:31:17 / 08.07.26
263.40 0.00% 314.20
05.02.26
253.60
18.05.26
98'619
SGS Rg
17:32:10 / 08.07.26
93.66 0.00% 97.48
27.02.26
81.36
02.04.26
290'138
SIG Group N
17:31:03 / 08.07.26
13.340 0.00% 14.730
06.07.26
10.510
23.03.26
929'668
Sika N
17:31:03 / 08.07.26
162.25 0.00% 175.25
06.07.26
120.35
23.03.26
455'095
SMI Expanded PR
17:31:03 / 08.07.26
1'939.00 0.00% 1'982.09
06.07.26
1'659.95
23.03.26
SMI Expanded TR
17:31:03 / 08.07.26
3'980.37 0.00% 4'068.83
06.07.26
3'349.10
23.03.26
Sonova N
17:31:03 / 08.07.26
201.00 0.00% 226.20
22.01.26
163.00
23.03.26
86'179
Straumann N
17:31:03 / 08.07.26
102.65 0.00% 109.80
01.07.26
73.02
23.03.26
236'959
Swiss Life N
17:33:17 / 08.07.26
917.80 0.00% 949.00
21.04.26
793.00
12.03.26
36'570
Swiss Prime Site N
17:31:03 / 08.07.26
129.10 0.00% 147.60
27.02.26
120.30
13.01.26
119'635
Swiss Re N
17:31:03 / 08.07.26
132.65 0.00% 138.70
27.02.26
114.05
02.06.26
659'345
Swisscom N
17:31:03 / 08.07.26
615.00 0.00% 727.00
10.03.26
570.50
05.01.26
44'389
Swissquote Grp Rg
17:31:03 / 08.07.26
41.16 0.00% 50.90
06.01.26
36.20
23.03.26
251'388
Temenos N
17:31:04 / 08.07.26
68.70 0.00% 87.00
15.01.26
62.15
04.02.26
124'471
UBS N
17:31:03 / 08.07.26
41.10 0.00% 42.10
07.07.26
28.25
23.03.26
4'711'770
VAT N
17:31:03 / 08.07.26
650.40 0.00% 727.20
01.07.26
401.00
05.01.26
78'092

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
07:56 / 09.07.26
25'081.00 0.45%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
07:56 / 09.07.26
0.9222 -0.07%
USD/CHF
07:56 / 09.07.26
0.8065 -0.26%
Gold 1 Uz
07:56 / 09.07.26
4'081.16 0.08%
Rohöl Brent
07:56 / 09.07.26
77.66 -1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Amrize Ltd Kauf 0.00 36.68
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Peach Property Group AG Kauf 0.01 4.28
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Amrize Ltd Kauf 0.01 36.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026