Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.05.2026 - 09:24:02
- 3'823.08
- 0.57%
- 21.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:23:52 / 27.05.26 |
79.55 | 0.21% | 0.17 | 79.55 | 79.58 | 149'410 | |
|
Novartis N 09:23:30 / 27.05.26 |
118.86 | 0.35% | 0.42 | 118.80 | 118.84 | 128'077 | |
|
Partners N 09:23:17 / 27.05.26 |
862.80 | 0.94% | 8.00 | 862.40 | 863.00 | 3'912 | |
|
PSP N 09:20:09 / 27.05.26 |
146.40 | -0.20% | -0.30 | 146.20 | 146.40 | 1'190 | |
|
Richemont N 09:24:03 / 27.05.26 |
162.25 | 2.89% | 4.55 | 162.30 | 162.40 | 65'755 | |
|
Roche I 09:22:33 / 27.05.26 |
336.40 | 0.00% | 0.00 | 336.40 | 336.60 | 1'326 | |
|
Roche PS 09:23:58 / 27.05.26 |
331.50 | 0.09% | 0.30 | 331.40 | 331.60 | 28'693 | |
|
Sandoz Group N 09:22:53 / 27.05.26 |
64.96 | 0.28% | 0.18 | 64.94 | 64.98 | 24'475 | |
|
Schindler N 09:16:35 / 27.05.26 |
252.00 | 0.60% | 1.50 | 252.00 | 252.50 | 1'166 | |
|
Schindler PS 09:22:40 / 27.05.26 |
262.20 | 0.54% | 1.40 | 262.20 | 262.60 | 4'846 | |
|
SGS Rg 09:24:04 / 27.05.26 |
88.58 | 1.49% | 1.30 | 88.56 | 88.62 | 13'884 | |
|
SIG Group N 09:22:01 / 27.05.26 |
11.790 | 1.38% | 0.16 | 11.780 | 11.810 | 22'080 | |
|
Sika N 09:24:00 / 27.05.26 |
152.20 | 1.74% | 2.60 | 152.20 | 152.35 | 48'539 | |
|
SMI Expanded PR 09:24:04 / 27.05.26 |
1'862.72 | 0.53% | 9.84 | ||||
|
SMI Expanded TR 09:24:04 / 27.05.26 |
3'823.07 | 0.57% | 21.56 | ||||
|
Sonova N 09:20:19 / 27.05.26 |
210.20 | 1.15% | 2.40 | 210.00 | 210.40 | 60'055 | |
|
Straumann N 09:23:15 / 27.05.26 |
90.80 | 1.34% | 1.20 | 90.76 | 90.90 | 7'906 | |
|
Swiss Life N 09:23:32 / 27.05.26 |
872.60 | 0.18% | 1.60 | 872.20 | 872.80 | 2'134 | |
|
Swiss Prime Site N 09:22:41 / 27.05.26 |
129.90 | -0.15% | -0.20 | 129.50 | 129.70 | 1'575 | |
|
Swiss Re N 09:23:55 / 27.05.26 |
120.05 | 0.25% | 0.30 | 120.00 | 120.05 | 71'971 | |
|
Swisscom N 09:20:59 / 27.05.26 |
666.00 | -0.75% | -5.00 | 666.00 | 666.50 | 1'814 | |
|
Swissquote N 09:23:28 / 27.05.26 |
414.00 | 0.34% | 1.40 | 413.40 | 414.60 | 1'608 | |
|
Temenos N 09:23:52 / 27.05.26 |
66.75 | -0.96% | -0.65 | 66.55 | 66.75 | 2'932 | |
|
UBS N 09:23:30 / 27.05.26 |
37.60 | 0.48% | 0.18 | 37.59 | 37.60 | 206'400 | |
|
VAT N 09:21:55 / 27.05.26 |
617.80 | 0.16% | 1.00 | 617.00 | 617.60 | 2'720 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 09:21:51 / 27.05.26 |
161.20 | -2.31% | 57.34% | 1.03% | 1.26% | 11.33% | 53.67% | 0.00% |
|
Holcim N 09:23:20 / 27.05.26 |
75.94 | -3.01% | 69.62% | 5.27% | 4.57% | 12.11% | 59.71% | 162.27% |
|
SGS Rg 09:24:04 / 27.05.26 |
88.58 | -3.94% | -3.96% | 0.68% | 5.45% | -6.38% | 3.26% | 6.86% |
|
Straumann N 09:23:15 / 27.05.26 |
90.80 | -4.13% | -21.58% | 2.92% | 3.89% | 2.95% | -15.26% | -34.53% |
|
Swiss Life N 09:23:32 / 27.05.26 |
872.60 | -5.00% | 24.50% | 2.51% | -3.92% | 3.78% | 6.91% | 63.66% |
|
Zurich Insurance N 09:23:26 / 27.05.26 |
568.20 | -5.55% | 5.49% | -0.91% | 5.65% | 4.26% | -1.46% | 33.55% |
|
Sika N 09:24:00 / 27.05.26 |
152.20 | -8.00% | -30.68% | 8.68% | 6.43% | 0.33% | -30.98% | -40.52% |
|
Richemont N 09:24:03 / 27.05.26 |
162.25 | -8.34% | 14.36% | 3.18% | 11.17% | 11.47% | 4.07% | 5.34% |
|
Lonza N 09:23:56 / 27.05.26 |
497.80 | -8.61% | -8.27% | 1.08% | 5.02% | -5.29% | -11.30% | -14.07% |
|
Givaudan N 09:24:03 / 27.05.26 |
2'918.00 | -8.93% | -27.76% | 4.55% | 4.59% | -0.27% | -29.05% | -6.10% |
|
Barry Callebaut N 09:23:38 / 27.05.26 |
1'189.00 | -8.96% | -1.25% | -3.57% | 2.24% | -14.40% | 44.12% | -37.32% |
|
Amrize N 09:24:02 / 27.05.26 |
40.60 | -9.02% | 0.00% | 4.02% | -10.53% | -16.22% | 0.00% | 0.00% |
|
Swiss Re N 09:23:55 / 27.05.26 |
120.05 | -9.86% | -8.73% | -4.53% | -3.46% | -7.55% | -17.52% | 31.10% |
|
Flughafen Zürich N 09:23:05 / 27.05.26 |
229.40 | -10.01% | 4.14% | 2.32% | 5.33% | -9.04% | 0.97% | 31.06% |
|
Schindler N 09:16:35 / 27.05.26 |
252.00 | -11.01% | 1.21% | -0.20% | -2.33% | -7.69% | -11.58% | 35.26% |
|
Schindler PS 09:22:40 / 27.05.26 |
262.20 | -12.83% | 4.15% | -0.23% | -3.10% | -8.77% | -11.36% | 35.13% |
|
Partners N 09:23:17 / 27.05.26 |
862.80 | -12.99% | -30.50% | -5.15% | 1.55% | 3.58% | -21.10% | 3.69% |
|
Galenica N 09:20:28 / 27.05.26 |
83.15 | -14.79% | 11.97% | -0.89% | 0.48% | -11.59% | -4.70% | 15.22% |
|
Swissquote N 09:23:28 / 27.05.26 |
414.00 | -15.28% | 18.56% | 2.32% | 4.33% | -1.80% | -12.84% | 122.43% |
|
Temenos N 09:23:52 / 27.05.26 |
66.75 | -15.33% | 5.15% | -6.38% | -9.37% | -8.06% | 10.33% | -10.04% |
|
Alcon N 09:24:03 / 27.05.26 |
53.80 | -16.21% | -31.05% | 1.55% | -7.15% | -17.54% | -23.75% | -26.03% |
|
Geberit N 09:23:38 / 27.05.26 |
509.60 | -18.50% | -1.87% | 1.84% | -3.30% | -15.94% | -16.21% | 2.79% |
|
Lindt N 09:22:59 / 27.05.26 |
95'100.00 | -18.81% | -5.50% | -0.63% | -4.52% | -23.06% | -25.12% | -13.46% |
|
Georg Fischer N 09:23:23 / 27.05.26 |
44.20 | -19.18% | -36.90% | 6.10% | 5.04% | -0.67% | -31.74% | -31.02% |
|
Lindt PS 09:22:59 / 27.05.26 |
9'285.00 | -20.41% | -8.39% | -0.16% | -2.37% | -24.20% | -29.50% | -15.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:23:52 / 27.05.26 |
79.55 | 0.21% |
79.94 09:01 |
79.43 09:19 |
84.65 02.03.26 |
70.29 26.01.26 |
149'410 |
|
Novartis N 09:23:30 / 27.05.26 |
118.86 | 0.35% |
118.86 09:23 |
118.22 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
128'077 |
|
Partners N 09:23:17 / 27.05.26 |
862.80 | 0.94% |
864.60 09:21 |
857.00 09:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
3'912 |
|
PSP N 09:20:09 / 27.05.26 |
146.40 | -0.20% |
147.10 09:01 |
146.40 09:18 |
168.40 05.03.26 |
140.80 05.01.26 |
1'190 |
|
Richemont N 09:24:03 / 27.05.26 |
162.25 | 2.89% |
162.30 09:22 |
158.45 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
65'755 |
|
Roche I 09:22:33 / 27.05.26 |
336.40 | 0.00% |
336.40 09:22 |
335.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
1'326 |
|
Roche PS 09:23:58 / 27.05.26 |
331.50 | 0.09% |
331.70 09:22 |
329.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
28'693 |
|
Sandoz Group N 09:22:53 / 27.05.26 |
64.96 | 0.28% |
65.02 09:02 |
64.72 09:20 |
72.70 25.02.26 |
56.94 05.01.26 |
24'475 |
|
Schindler N 09:16:35 / 27.05.26 |
252.00 | 0.60% |
253.00 09:01 |
252.00 09:16 |
299.00 05.02.26 |
244.50 26.03.26 |
1'166 |
|
Schindler PS 09:22:40 / 27.05.26 |
262.20 | 0.54% |
263.60 09:02 |
262.00 09:21 |
314.20 05.02.26 |
253.60 18.05.26 |
4'846 |
|
SGS Rg 09:24:04 / 27.05.26 |
88.58 | 1.49% |
88.92 09:02 |
88.34 09:16 |
97.48 27.02.26 |
81.36 02.04.26 |
13'884 |
|
SIG Group N 09:22:01 / 27.05.26 |
11.790 | 1.38% |
11.900 09:10 |
11.670 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
22'080 |
|
Sika N 09:24:00 / 27.05.26 |
152.20 | 1.74% |
152.75 09:10 |
150.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
48'539 |
|
SMI Expanded PR 09:24:04 / 27.05.26 |
1'862.72 | 0.53% |
1'862.84 09:23 |
1'858.22 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 09:24:04 / 27.05.26 |
3'823.07 | 0.57% |
3'823.30 09:23 |
3'813.83 09:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 09:20:19 / 27.05.26 |
210.20 | 1.15% |
211.00 09:11 |
208.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
60'055 |
|
Straumann N 09:23:15 / 27.05.26 |
90.80 | 1.34% |
90.90 09:11 |
89.96 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
7'906 |
|
Swiss Life N 09:23:32 / 27.05.26 |
872.60 | 0.18% |
874.40 09:01 |
872.20 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
2'134 |
|
Swiss Prime Site N 09:22:41 / 27.05.26 |
129.90 | -0.15% |
130.20 09:01 |
129.60 09:20 |
147.60 27.02.26 |
120.30 13.01.26 |
1'575 |
|
Swiss Re N 09:23:55 / 27.05.26 |
120.05 | 0.25% |
120.35 09:11 |
119.90 09:01 |
138.70 27.02.26 |
118.95 12.05.26 |
71'971 |
|
Swisscom N 09:20:59 / 27.05.26 |
666.00 | -0.75% |
672.50 09:01 |
666.00 09:20 |
727.00 10.03.26 |
570.50 05.01.26 |
1'814 |
|
Swissquote N 09:23:28 / 27.05.26 |
414.00 | 0.34% |
416.40 09:01 |
414.00 09:23 |
509.00 06.01.26 |
362.00 23.03.26 |
1'608 |
|
Temenos N 09:23:52 / 27.05.26 |
66.75 | -0.96% |
67.65 09:01 |
66.65 09:23 |
87.00 15.01.26 |
62.15 04.02.26 |
2'932 |
|
UBS N 09:23:30 / 27.05.26 |
37.60 | 0.48% |
37.68 09:06 |
37.51 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
206'400 |
|
VAT N 09:21:55 / 27.05.26 |
617.80 | 0.16% |
620.00 09:01 |
615.40 09:11 |
629.60 07.05.26 |
401.00 05.01.26 |
2'720 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 27.05.26 |
13'600.71 | 0.55% | |
|
Eurozone 50 09:39 / 27.05.26 |
631.26 | 0.42% | |
|
L&S Dax 09:39 / 27.05.26 |
25'329.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 09:24 / 27.05.26 |
15.446 | -4.58% | |
|
EUR/CHF 09:39 / 27.05.26 |
0.9142 | 0.03% | |
|
USD/CHF 09:39 / 27.05.26 |
0.7849 | -0.14% | |
|
Gold 1 Uz 09:38 / 27.05.26 |
4'483.17 | -0.54% | |
|
Rohöl Brent 09:39 / 27.05.26 |
94.42 | -2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 27.05.26 |
13'601.21 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 09:24 / 27.05.26 |
162.25 | 2.89% | |
|
Amrize N 09:24 / 27.05.26 |
40.60 | 2.42% | |
|
Givaudan N 09:24 / 27.05.26 |
2'918.00 | 1.85% | |
|
Sika N 09:24 / 27.05.26 |
152.20 | 1.74% | |
|
Alcon N 09:24 / 27.05.26 |
53.80 | 1.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:20 / 27.05.26 |
666.00 | -0.75% | |
|
Logitech N 09:23 / 27.05.26 |
87.12 | -0.05% | |
|
Zurich Insurance N 09:23 / 27.05.26 |
568.20 | -0.04% | |
|
Roche PS 09:23 / 27.05.26 |
331.50 | 0.09% | |
|
Swiss Life N 09:23 / 27.05.26 |
872.60 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 27.05.26 |
19'205.04 | 0.57% |
Top 5zur Gesamtübersicht
|
LEM N 09:23 / 27.05.26 |
445.00 | 8.67% | |
|
Richemont N 09:24 / 27.05.26 |
162.25 | 2.89% | |
|
Skan N 09:20 / 27.05.26 |
50.70 | 2.63% | |
|
Comet N 09:22 / 27.05.26 |
362.60 | 2.60% | |
|
The Swatch Group N 09:24 / 27.05.26 |
41.55 | 2.59% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:24 / 27.05.26 |
16.840 | -10.23% | |
|
Kudelski I 09:01 / 27.05.26 |
1.175 | -5.24% | |
|
BC Jura N 09:16 / 27.05.26 |
96.00 | -3.52% | |
|
Helvetia Baloise N 09:23 / 27.05.26 |
207.20 | -3.36% | |
|
Sensirion N 09:16 / 27.05.26 |
80.00 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:24 / 27.05.26 |
2'164.72 | 0.63% |
Top 5zur Gesamtübersicht
|
Richemont N 09:24 / 27.05.26 |
162.25 | 2.89% | |
|
Amrize N 09:24 / 27.05.26 |
40.60 | 2.42% | |
|
Givaudan N 09:24 / 27.05.26 |
2'918.00 | 1.85% | |
|
Galderma Group N 09:21 / 27.05.26 |
161.20 | 1.80% | |
|
Sika N 09:24 / 27.05.26 |
152.20 | 1.74% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 09:23 / 27.05.26 |
207.20 | -3.36% | |
|
Swisscom N 09:20 / 27.05.26 |
666.00 | -0.75% | |
|
Julius Bär N 09:23 / 27.05.26 |
65.18 | -0.12% | |
|
Logitech N 09:23 / 27.05.26 |
87.12 | -0.05% | |
|
Zurich Insurance N 09:23 / 27.05.26 |
568.20 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:24 / 27.05.26 |
3'007.09 | 0.41% |
Top 5zur Gesamtübersicht
|
Amrize N 09:24 / 27.05.26 |
40.60 | 2.42% | |
|
Georg Fischer N 09:23 / 27.05.26 |
44.20 | 2.03% | |
|
The Swatch Group I 09:23 / 27.05.26 |
209.80 | 1.84% | |
|
Galderma Group N 09:21 / 27.05.26 |
161.20 | 1.80% | |
|
Avolta N 09:23 / 27.05.26 |
48.06 | 1.69% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 09:23 / 27.05.26 |
207.20 | -3.36% | |
|
Temenos N 09:23 / 27.05.26 |
66.75 | -0.96% | |
|
PSP N 09:20 / 27.05.26 |
146.40 | -0.20% | |
|
Swiss Prime Site N 09:22 / 27.05.26 |
129.90 | -0.15% | |
|
DocMorris N 09:19 / 27.05.26 |
6.690 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |