Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.09.2026 - 17:31:45
- 3'891.42
- 0.54%
- 20.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:56 / 14.09.26 |
79.20 | 2.14% | 1.66 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 1.68% | 1.88 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:50 / 14.09.26 |
641.40 | -0.90% | -5.80 | 643.00 | 0.0000 | ||
|
PSP N 17:31:45 / 14.09.26 |
146.40 | -0.20% | -0.30 | 146.00 | 147.20 | ||
|
Richemont N 17:32:40 / 14.09.26 |
173.05 | -1.11% | -1.95 | 175.00 | 0.0000 | ||
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 4.48% | 15.80 | 354.80 | 354.00 | ||
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 5.00% | 17.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | -0.36% | -0.24 | 66.00 | 0.0000 | ||
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | 0.20% | 0.50 | 250.00 | 250.00 | ||
|
Schindler PS 17:32:40 / 14.09.26 |
252.20 | 0.40% | 1.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:45 / 14.09.26 |
92.58 | 0.33% | 0.30 | 92.00 | 94.00 | ||
|
SIG Group N 17:31:45 / 14.09.26 |
12.790 | -0.93% | -0.12 | 0.0000 | 12.990 | ||
|
Sika N 17:39:46 / 14.09.26 |
180.85 | -2.24% | -4.15 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:45 / 14.09.26 |
1'895.51 | 0.54% | 10.14 | ||||
|
SMI Expanded TR 17:31:45 / 14.09.26 |
3'891.42 | 0.54% | 20.81 | ||||
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 1.50% | 3.40 | 226.00 | 232.00 | ||
|
Straumann N 17:34:43 / 14.09.26 |
95.34 | 1.32% | 1.24 | 0.0000 | 96.00 | ||
|
Swiss Life N 17:32:40 / 14.09.26 |
912.40 | -0.04% | -0.40 | 910.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:45 / 14.09.26 |
125.40 | -0.40% | -0.50 | 124.50 | 126.00 | ||
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 1.17% | 1.60 | 0.0000 | 138.00 | ||
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 1.23% | 8.00 | 0.0000 | 662.00 | ||
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | -1.73% | -0.70 | 39.50 | 39.30 | ||
|
Temenos N 17:31:45 / 14.09.26 |
71.60 | 4.60% | 3.15 | 68.20 | 72.00 | ||
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | -2.47% | -4.45 | 182.25 | 182.25 | ||
|
UBS N 17:31:45 / 14.09.26 |
43.33 | -2.76% | -1.23 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:31:45 / 14.09.26 |
82.00 | 2.16% | 11.01% | 1.64% | -0.68% | -5.22% | -5.77% | 32.43% |
|
Richemont N 17:32:40 / 14.09.26 |
173.05 | 1.71% | 26.90% | -6.66% | -7.16% | -5.07% | 13.36% | 49.57% |
|
SGS Rg 17:31:45 / 14.09.26 |
92.58 | 1.56% | 1.54% | 1.54% | -0.96% | 3.05% | 9.95% | 12.89% |
|
Helvetia Baloise N 17:31:45 / 14.09.26 |
211.40 | 1.15% | 41.63% | -0.47% | -2.04% | 0.76% | 5.70% | 59.58% |
|
Straumann N 17:34:43 / 14.09.26 |
95.34 | 0.68% | -17.64% | 2.49% | -5.09% | -9.50% | 5.14% | -26.48% |
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 0.57% | -20.22% | -0.77% | 0.69% | -1.38% | -5.54% | 9.75% |
|
Swiss Life N 17:32:40 / 14.09.26 |
912.40 | -0.44% | 30.47% | -2.19% | -2.33% | 2.52% | 9.32% | 62.07% |
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | -1.23% | -0.86% | -4.71% | -5.69% | 6.75% | -2.38% | 9.03% |
|
Nestlé N 17:35:56 / 14.09.26 |
79.20 | -1.52% | 3.55% | 0.56% | 0.62% | 0.25% | 10.06% | -26.92% |
|
Zurich Insurance N 17:34:13 / 14.09.26 |
594.00 | -2.26% | 9.17% | -0.50% | 0.34% | 1.68% | 4.28% | 41.87% |
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | -3.35% | 4.27% | 0.63% | -1.43% | 0.78% | -14.58% | 0.00% |
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | -4.41% | 53.96% | -1.74% | -8.04% | -10.42% | 7.02% | 0.00% |
|
Avolta N 17:32:00 / 14.09.26 |
42.60 | -7.51% | 19.98% | -3.75% | -11.62% | -17.20% | -7.07% | 15.44% |
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | -9.41% | 58.42% | -6.83% | -3.67% | -10.13% | -0.20% | 142.55% |
|
Geberit N 17:32:40 / 14.09.26 |
545.00 | -11.81% | 6.18% | -3.27% | 2.25% | 3.93% | -8.28% | 21.72% |
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | -12.26% | -0.20% | -0.80% | -1.39% | -5.17% | -16.95% | 36.99% |
|
Temenos N 17:31:45 / 14.09.26 |
71.60 | -14.01% | 6.79% | 1.78% | -4.21% | 10.66% | 13.56% | 4.03% |
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | -14.70% | -29.80% | -3.44% | -6.59% | 4.21% | -11.32% | -26.98% |
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | -15.10% | 11.57% | 0.91% | 3.03% | -1.01% | -4.14% | 19.70% |
|
Barry Callebaut N 17:31:45 / 14.09.26 |
1'102.00 | -15.77% | -8.64% | 3.77% | -1.61% | -2.30% | -3.59% | -26.17% |
|
Schindler PS 17:32:40 / 14.09.26 |
252.20 | -16.04% | 0.32% | -0.55% | -1.79% | -6.18% | -18.91% | 31.66% |
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | -16.88% | 16.32% | -4.05% | 4.96% | 2.16% | -25.58% | 136.03% |
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | -19.62% | -6.99% | -2.51% | -10.15% | -18.76% | -16.75% | 11.39% |
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | -23.89% | 0.00% | -8.56% | -12.81% | -26.05% | -25.59% | 0.00% |
|
Lindt N 17:31:45 / 14.09.26 |
89'600.00 | -24.48% | -12.10% | 4.19% | -5.88% | -3.76% | -27.97% | -15.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:56 / 14.09.26 |
79.20 | 2.14% |
79.85 15:00 |
77.69 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'425'399 |
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 1.68% |
116.04 15:28 |
113.18 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'551'956 |
|
Partners N 17:35:50 / 14.09.26 |
641.40 | -0.90% |
651.60 12:32 |
635.20 16:30 |
1'097.50 16.01.26 |
632.40 26.06.26 |
96'844 |
|
PSP N 17:31:45 / 14.09.26 |
146.40 | -0.20% |
147.80 11:36 |
146.00 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
37'087 |
|
Richemont N 17:32:40 / 14.09.26 |
173.05 | -1.11% |
174.60 09:22 |
172.60 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
541'057 |
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 4.48% |
374.00 15:31 |
356.60 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
23'895 |
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 5.00% |
366.80 15:39 |
347.70 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
919'626 |
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | -0.36% |
68.10 13:31 |
66.08 09:33 |
75.90 17.08.26 |
56.94 05.01.26 |
657'297 |
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | 0.20% |
248.00 11:21 |
245.00 09:47 |
299.00 05.02.26 |
238.00 22.07.26 |
18'299 |
|
Schindler PS 17:32:40 / 14.09.26 |
252.20 | 0.40% |
252.80 14:46 |
249.60 09:50 |
314.20 05.02.26 |
246.60 22.07.26 |
76'587 |
|
SGS Rg 17:31:45 / 14.09.26 |
92.58 | 0.33% |
93.48 12:15 |
92.18 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
227'471 |
|
SIG Group N 17:31:45 / 14.09.26 |
12.790 | -0.93% |
12.960 09:02 |
12.710 16:31 |
15.810 05.08.26 |
10.510 23.03.26 |
710'184 |
|
Sika N 17:39:46 / 14.09.26 |
180.85 | -2.24% |
184.70 09:23 |
179.70 16:50 |
197.60 06.08.26 |
120.35 23.03.26 |
304'259 |
|
SMI Expanded PR 17:31:45 / 14.09.26 |
1'895.51 | 0.54% |
1'911.34 15:32 |
1'892.01 09:02 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:45 / 14.09.26 |
3'891.42 | 0.54% |
3'923.93 15:32 |
3'884.24 09:02 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 1.50% |
231.00 09:14 |
227.00 09:00 |
248.00 24.08.26 |
163.00 23.03.26 |
74'927 |
|
Straumann N 17:34:43 / 14.09.26 |
95.34 | 1.32% |
97.12 09:11 |
95.08 16:39 |
109.80 01.07.26 |
73.02 23.03.26 |
311'415 |
|
Swiss Life N 17:32:40 / 14.09.26 |
912.40 | -0.04% |
922.40 10:03 |
910.40 16:55 |
962.20 05.08.26 |
793.00 12.03.26 |
31'140 |
|
Swiss Prime Site N 17:31:45 / 14.09.26 |
125.40 | -0.40% |
126.70 12:43 |
125.00 16:34 |
147.60 27.02.26 |
120.30 13.01.26 |
79'557 |
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 1.17% |
139.45 11:52 |
137.30 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
455'151 |
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 1.23% |
664.00 15:32 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
50'419 |
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | -1.73% |
40.50 09:19 |
39.50 11:22 |
50.90 06.01.26 |
36.20 23.03.26 |
289'524 |
|
Temenos N 17:31:45 / 14.09.26 |
71.60 | 4.60% |
71.85 15:24 |
69.65 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
122'221 |
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | -2.47% |
179.80 09:09 |
175.30 16:43 |
223.10 02.06.26 |
161.00 19.03.26 |
62'346 |
|
UBS N 17:31:45 / 14.09.26 |
43.33 | -2.76% |
44.78 09:19 |
43.29 16:53 |
45.04 08.09.26 |
28.25 23.03.26 |
4'837'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 03:18 / 15.09.26 |
0.9438 | 0.01% | |
|
USD/CHF 03:18 / 15.09.26 |
0.8177 | 0.07% | |
|
Gold 1 Uz 03:18 / 15.09.26 |
4'301.81 | 0.07% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |