Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.09.2026 - 17:31:59
- 3'995.19
- -0.76%
- -30.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.57% | 0.45 | 0.0000 | 0.0000 | 1'275'262 | |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | -3.18% | -4.12 | 0.0000 | 0.0000 | 2'499'757 | |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -1.91% | -13.00 | 0.0000 | 668.00 | 83'874 | |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 0.62% | 0.90 | 0.0000 | 147.50 | 35'749 | |
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | -0.03% | -0.05 | 0.0000 | 0.0000 | 389'068 | |
|
Roche I 17:31:59 / 07.09.26 |
360.60 | -0.99% | -3.60 | 359.60 | 364.00 | 9'931 | |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | -0.95% | -3.40 | 0.0000 | 0.0000 | 403'826 | |
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | -0.18% | -0.12 | 0.0000 | 68.20 | 495'332 | |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -2.35% | -6.00 | 247.00 | 257.00 | 32'104 | |
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | -2.69% | -7.00 | 252.40 | 255.00 | 114'807 | |
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.18% | 0.16 | 0.0000 | 92.40 | 195'340 | |
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | -0.95% | -0.13 | 0.0000 | 13.960 | 496'908 | |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.73% | 1.40 | 0.0000 | 194.00 | 246'110 | |
|
SMI Expanded PR 17:31:59 / 07.09.26 |
1'946.06 | -0.76% | -14.83 | ||||
|
SMI Expanded TR 17:31:59 / 07.09.26 |
3'995.19 | -0.76% | -30.45 | ||||
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | -1.19% | -2.80 | 230.00 | 234.00 | 64'624 | |
|
Straumann N 17:31:59 / 07.09.26 |
93.02 | -0.98% | -0.92 | 92.50 | 94.00 | 281'695 | |
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | -0.60% | -5.60 | 0.0000 | 0.0000 | 27'821 | |
|
Swiss Prime Site N 17:31:59 / 07.09.26 |
124.90 | -0.56% | -0.70 | 0.0000 | 125.00 | 53'538 | |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | -3.61% | -5.15 | 0.0000 | 0.0000 | 588'126 | |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.08% | 0.50 | 630.00 | 635.00 | 32'665 | |
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -1.14% | -0.48 | 0.0000 | 41.90 | 119'015 | |
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | -3.30% | -2.40 | 70.00 | 72.00 | 106'685 | |
|
The Swatch Group I 17:31:59 / 07.09.26 |
185.40 | 0.11% | 0.20 | 182.20 | 186.00 | 31'586 | |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | -1.00% | -0.45 | 0.0000 | 0.0000 | 2'450'927 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | 3.31% | -18.05% | -1.55% | -4.35% | 1.03% | -7.61% | 11.23% |
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 2.36% | 34.13% | 1.50% | -2.24% | 6.95% | 12.20% | 70.25% |
|
Helvetia Baloise N 17:34:55 / 07.09.26 |
212.40 | 2.29% | 43.24% | -0.93% | -2.48% | 2.71% | 8.37% | 59.23% |
|
Swiss Prime Site N 17:31:59 / 07.09.26 |
124.90 | 1.95% | 27.13% | 0.00% | -2.88% | -5.09% | 11.52% | 50.06% |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 1.53% | 13.03% | 0.83% | 2.45% | 0.07% | 7.87% | 36.30% |
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | 0.96% | 9.70% | 1.61% | -5.86% | -8.90% | -6.10% | 32.48% |
|
Straumann N 17:31:59 / 07.09.26 |
93.02 | 0.51% | -17.78% | -0.94% | -9.65% | -1.04% | -2.39% | -31.15% |
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.18% | 0.15% | -1.70% | -5.69% | 1.24% | 5.46% | 12.26% |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.03% | 11.66% | 0.74% | 0.51% | 4.30% | 4.15% | 45.91% |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | -0.55% | 4.58% | -0.08% | -2.30% | -0.44% | 5.41% | -25.45% |
|
Galderma Group N 17:35:43 / 07.09.26 |
158.35 | -2.13% | 57.64% | -5.69% | -10.00% | -8.44% | 9.97% | 0.00% |
|
Sunrise N 17:31:59 / 07.09.26 |
40.98 | -2.64% | 5.04% | -3.85% | -2.01% | -2.15% | -15.44% | 0.00% |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -5.04% | 66.07% | 3.80% | 3.65% | -4.18% | 9.08% | 151.61% |
|
Avolta N 17:31:59 / 07.09.26 |
44.26 | -6.11% | 21.79% | -2.98% | -10.91% | -14.80% | -1.38% | 13.31% |
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | -8.61% | 13.49% | -5.44% | -2.43% | 6.83% | 14.48% | 5.31% |
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | -9.07% | 9.48% | -1.19% | 1.29% | 8.68% | -6.47% | 23.44% |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -9.24% | 3.23% | -2.92% | -2.54% | -1.38% | -14.70% | 40.54% |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -9.45% | -25.49% | -2.73% | -2.33% | 7.76% | -9.87% | -21.29% |
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | -12.90% | 4.07% | -3.57% | -3.65% | -4.23% | -17.12% | 35.62% |
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -13.88% | 20.52% | -0.96% | -3.45% | 3.65% | -20.80% | 141.87% |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -15.15% | 11.50% | -0.54% | 0.55% | -1.72% | -5.92% | 19.88% |
|
Barry Callebaut N 17:31:59 / 07.09.26 |
1'062.00 | -16.77% | -9.72% | -4.75% | -5.60% | -6.02% | -6.02% | -28.77% |
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | -17.71% | -4.78% | -0.86% | -11.99% | -15.79% | -15.02% | 14.41% |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | -18.59% | 0.00% | -0.06% | -5.83% | -17.83% | -18.38% | 0.00% |
|
Lindt N 17:31:59 / 07.09.26 |
86'000.00 | -24.48% | -12.10% | -4.66% | -10.70% | -7.92% | -30.87% | -15.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.57% |
78.90 15:28 |
77.59 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
1'275'262 |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | -3.18% |
127.22 15:25 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'499'757 |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -1.91% |
678.60 09:01 |
663.40 15:16 |
1'097.50 16.01.26 |
632.40 26.06.26 |
83'874 |
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 0.62% |
146.90 15:28 |
144.50 09:03 |
168.40 05.03.26 |
140.40 18.08.26 |
35'749 |
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | -0.03% |
186.55 15:52 |
182.80 09:17 |
202.20 11.08.26 |
127.20 23.03.26 |
389'068 |
|
Roche I 17:31:59 / 07.09.26 |
360.60 | -0.99% |
363.40 14:09 |
359.40 09:30 |
383.00 26.08.26 |
301.20 23.03.26 |
9'931 |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | -0.95% |
355.50 13:32 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
403'826 |
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | -0.18% |
68.50 14:31 |
67.44 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
495'332 |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -2.35% |
252.50 11:07 |
246.50 09:10 |
299.00 05.02.26 |
238.00 22.07.26 |
32'104 |
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | -2.69% |
257.00 11:13 |
251.40 09:28 |
314.20 05.02.26 |
246.60 22.07.26 |
114'807 |
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.18% |
91.32 17:17 |
90.12 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
195'340 |
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | -0.95% |
13.640 09:01 |
13.320 11:03 |
15.810 05.08.26 |
10.510 23.03.26 |
496'908 |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.73% |
193.50 17:13 |
189.85 09:37 |
197.60 06.08.26 |
120.35 23.03.26 |
246'110 |
|
SMI Expanded PR 17:31:59 / 07.09.26 |
1'946.06 | -0.76% |
1'955.00 15:32 |
1'936.81 09:33 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:59 / 07.09.26 |
3'995.19 | -0.76% |
4'013.55 15:32 |
3'976.21 09:33 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | -1.19% |
234.20 09:01 |
230.80 11:08 |
248.00 24.08.26 |
163.00 23.03.26 |
64'624 |
|
Straumann N 17:31:59 / 07.09.26 |
93.02 | -0.98% |
93.52 09:01 |
92.66 09:11 |
109.80 01.07.26 |
73.02 23.03.26 |
281'695 |
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | -0.60% |
938.40 11:00 |
931.60 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
27'821 |
|
Swiss Prime Site N 17:31:59 / 07.09.26 |
124.90 | -0.56% |
125.70 12:27 |
124.50 09:02 |
147.60 27.02.26 |
120.30 13.01.26 |
53'538 |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | -3.61% |
142.10 09:01 |
137.70 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
588'126 |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.08% |
634.50 09:16 |
630.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
32'665 |
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -1.14% |
41.98 10:16 |
41.30 17:03 |
50.90 06.01.26 |
36.20 23.03.26 |
119'015 |
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | -3.30% |
72.85 09:01 |
70.05 15:42 |
87.00 15.01.26 |
59.20 23.07.26 |
106'685 |
|
The Swatch Group I 17:31:59 / 07.09.26 |
185.40 | 0.11% |
185.90 14:59 |
183.00 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
31'586 |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | -1.00% |
44.66 09:01 |
44.11 11:59 |
44.95 04.09.26 |
28.25 23.03.26 |
2'450'927 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 18:49 / 07.09.26 |
26'001.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 18:49 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 18:49 / 07.09.26 |
0.8089 | -0.15% | |
|
Gold 1 Uz 18:49 / 07.09.26 |
4'413.49 | -0.35% | |
|
Rohöl Brent 18:49 / 07.09.26 |
97.09 | 1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |