DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.05.2026 - 17:31:08
- 3'692.74
- -0.02%
- -0.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% | -1.37 | 0.0000 | 0.0000 | 2'590'679 | |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.30% | 0.34 | 0.0000 | 0.0000 | 1'905'778 | |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% | 3.20 | 0.0000 | 890.00 | 54'122 | |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% | -1.10 | 148.70 | 151.00 | 67'183 | |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -2.59% | -4.10 | 0.0000 | 0.0000 | 674'277 | |
|
Roche I 17:31:08 / 11.05.26 |
326.20 | 0.99% | 3.20 | 320.00 | 330.00 | 21'024 | |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 1.30% | 4.10 | 0.0000 | 0.0000 | 654'175 | |
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | -0.12% | -0.08 | 0.0000 | 0.0000 | 581'590 | |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -0.78% | -2.00 | 250.00 | 259.00 | 25'830 | |
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -1.05% | -2.80 | 261.00 | 280.00 | 91'169 | |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -0.07% | -0.06 | 84.00 | 84.42 | 250'721 | |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | -3.52% | -0.46 | 12.200 | 0.0000 | 954'651 | |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% | -1.55 | 0.0000 | 0.0000 | 320'930 | |
|
SMI Expanded PR 17:31:08 / 11.05.26 |
1'802.68 | -0.10% | -1.89 | ||||
|
SMI Expanded TR 17:31:08 / 11.05.26 |
3'692.74 | -0.02% | -0.77 | ||||
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -1.40% | -2.50 | 0.0000 | 180.00 | 89'421 | |
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -1.53% | -1.30 | 83.32 | 0.0000 | 234'401 | |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% | -26.20 | 852.00 | 0.0000 | 104'323 | |
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 0.15% | 0.20 | 130.70 | 132.00 | 93'389 | |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% | 0.65 | 0.0000 | 0.0000 | 979'670 | |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% | 1.50 | 668.00 | 668.00 | 54'243 | |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% | 2.20 | 0.0000 | 385.20 | 39'246 | |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -1.28% | -0.95 | 72.50 | 77.00 | 104'562 | |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% | 0.01 | 0.0000 | 0.0000 | 4'663'791 | |
|
VAT N 17:31:08 / 11.05.26 |
601.80 | -1.60% | -9.80 | 0.0000 | 0.0000 | 76'908 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | -4.55% | 24.35% | 4.78% | 4.35% | -14.04% | -0.85% | 71.22% |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | -5.22% | 26.33% | 2.40% | 6.02% | 8.15% | 29.25% | 100.46% |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -5.42% | 0.00% | 1.34% | -10.51% | -9.25% | 0.00% | 0.00% |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -6.78% | 15.76% | -2.33% | 4.72% | 16.83% | 18.82% | 1.62% |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -7.02% | -7.04% | 0.00% | 0.50% | -9.92% | 0.21% | 3.81% |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | -7.08% | -5.91% | -1.00% | -6.83% | -3.61% | -16.40% | 37.44% |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -7.93% | 14.87% | 5.61% | 0.92% | -1.53% | -0.06% | 5.18% |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -8.88% | 3.64% | -1.74% | -2.49% | -8.62% | -10.23% | 34.79% |
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -9.33% | -25.83% | -1.51% | -1.65% | -13.62% | -25.33% | -39.90% |
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | -9.57% | -1.91% | 0.09% | -9.07% | -16.03% | 49.05% | -40.17% |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -10.19% | -9.85% | 0.54% | -6.81% | -8.61% | -16.33% | -16.46% |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | -10.20% | 0.30% | 1.11% | -0.62% | -2.01% | -5.27% | 25.12% |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | -10.22% | -28.29% | 1.82% | 2.08% | -5.35% | -24.79% | 3.04% |
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -10.56% | 6.87% | -2.50% | -3.22% | -10.05% | -9.87% | 33.67% |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -11.32% | -33.18% | 0.11% | 3.93% | -7.43% | -33.28% | -42.11% |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -11.67% | -29.93% | -0.33% | -1.47% | -9.44% | -30.78% | -12.00% |
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | -12.23% | 1.56% | -0.82% | -12.06% | -15.55% | 2.45% | 30.69% |
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -13.81% | -39.76% | 1.27% | -3.98% | -8.97% | -33.91% | -37.70% |
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | -15.40% | 11.16% | -0.97% | -9.87% | -19.82% | -3.88% | 7.34% |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -15.43% | 1.83% | -0.96% | -5.29% | -19.27% | -10.80% | 2.22% |
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | -16.15% | -2.40% | -5.32% | -12.85% | -23.71% | -20.76% | -11.91% |
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | -17.61% | -35.67% | 2.79% | 3.47% | -18.93% | -31.67% | -32.68% |
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | -19.46% | -7.30% | -5.00% | -14.18% | -26.13% | -26.67% | -16.50% |
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | -20.42% | -17.71% | 3.80% | 1.25% | -12.03% | -24.10% | -37.94% |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | -21.36% | 10.06% | -1.83% | -5.91% | -5.45% | -14.25% | 98.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% |
77.56 09:17 |
76.10 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
2'590'679 |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.30% |
114.56 15:54 |
113.14 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'778 |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% |
891.40 15:23 |
877.60 09:32 |
1'097.50 16.01.26 |
776.00 23.03.26 |
54'122 |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% |
150.50 15:36 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
67'183 |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -2.59% |
158.20 09:03 |
153.25 13:59 |
180.00 15.01.26 |
127.20 23.03.26 |
674'277 |
|
Roche I 17:31:08 / 11.05.26 |
326.20 | 0.99% |
327.60 15:54 |
321.40 09:04 |
381.88 24.02.26 |
301.20 23.03.26 |
21'024 |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 1.30% |
320.90 15:54 |
313.00 09:04 |
374.90 24.02.26 |
291.00 23.03.26 |
654'175 |
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | -0.12% |
67.44 09:11 |
66.22 14:03 |
72.70 25.02.26 |
56.94 05.01.26 |
581'590 |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -0.78% |
256.00 09:01 |
253.50 12:32 |
299.00 05.02.26 |
244.50 26.03.26 |
25'830 |
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -1.05% |
267.20 09:01 |
263.60 12:32 |
314.20 05.02.26 |
255.00 26.03.26 |
91'169 |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -0.07% |
84.90 15:07 |
83.80 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
250'721 |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | -3.52% |
13.000 09:02 |
12.600 17:31 |
13.420 07.05.26 |
10.510 23.03.26 |
954'651 |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% |
143.90 09:01 |
140.95 12:42 |
166.65 12.01.26 |
120.35 23.03.26 |
320'930 |
|
SMI Expanded PR 17:31:08 / 11.05.26 |
1'802.68 | -0.10% |
1'808.59 09:17 |
1'798.36 13:52 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:08 / 11.05.26 |
3'692.74 | -0.02% |
3'704.84 09:17 |
3'683.88 13:52 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -1.40% |
179.40 09:42 |
176.00 17:12 |
226.20 22.01.26 |
163.00 23.03.26 |
89'421 |
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -1.53% |
84.92 09:41 |
83.38 16:55 |
104.50 18.02.26 |
73.02 23.03.26 |
234'401 |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% |
856.80 11:03 |
840.00 09:04 |
949.00 21.04.26 |
793.00 12.03.26 |
104'323 |
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 0.15% |
131.40 10:31 |
130.10 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
93'389 |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% |
125.40 10:20 |
122.85 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
979'670 |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% |
676.00 10:20 |
664.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
54'243 |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% |
386.80 10:19 |
377.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
39'246 |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -1.28% |
75.00 09:21 |
72.80 16:49 |
87.00 15.01.26 |
62.15 04.02.26 |
104'562 |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% |
35.49 10:12 |
35.00 17:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'663'791 |
|
VAT N 17:31:08 / 11.05.26 |
601.80 | -1.60% |
614.20 09:05 |
596.00 14:47 |
629.60 07.05.26 |
401.00 05.01.26 |
76'908 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 21:33 / 11.05.26 |
24'257.50 | -0.73% | |
|
S&P 500 (ETF SPY) 21:18 / 11.05.26 |
738.57 | 0.13% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 21:33 / 11.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 21:33 / 11.05.26 |
0.7782 | 0.06% | |
|
Gold 1 Uz 21:33 / 11.05.26 |
4'724.64 | 0.20% | |
|
Rohöl Brent 21:33 / 11.05.26 |
104.25 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |