Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.01.2026 - 17:31:04
- 3'689.81
- 0.52%
- 19.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | 1.41% | 1.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.25% | 0.28 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 1.89% | 19.00 | 1'032.00 | 1'032.00 | ||
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.21% | 0.30 | 143.10 | 146.40 | ||
|
Richemont N 17:39:08 / 09.01.26 |
176.45 | 1.32% | 2.30 | 0.0000 | 176.40 | ||
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.41% | 1.40 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.75% | 2.60 | 0.0000 | 348.00 | ||
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 0.17% | 0.50 | 278.00 | 294.00 | ||
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | -0.33% | -1.00 | 300.00 | 310.00 | ||
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 1.04% | 0.98 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:04 / 09.01.26 |
12.100 | 0.33% | 0.04 | 0.0000 | 12.100 | ||
|
Sika N 17:32:34 / 09.01.26 |
165.00 | 1.54% | 2.50 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:04 / 09.01.26 |
1'848.08 | 0.52% | 9.53 | ||||
|
SMI Expanded TR 17:31:04 / 09.01.26 |
3'689.81 | 0.52% | 19.03 | ||||
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 0.14% | 0.30 | 0.0000 | 214.50 | ||
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 0.25% | 0.25 | 99.40 | 101.75 | ||
|
Swiss Life N 17:31:04 / 09.01.26 |
892.80 | -1.72% | -15.60 | 893.60 | 893.60 | ||
|
Swiss Prime Site N 17:31:04 / 09.01.26 |
126.10 | 0.24% | 0.30 | 126.00 | 126.50 | ||
|
Swiss Re N 17:37:56 / 09.01.26 |
127.55 | -1.20% | -1.55 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:33 / 09.01.26 |
586.50 | -0.68% | -4.00 | 584.00 | 0.0000 | ||
|
Swissquote N 17:32:33 / 09.01.26 |
477.20 | -1.93% | -9.40 | 475.00 | 475.00 | ||
|
Temenos N 17:31:04 / 09.01.26 |
84.55 | 1.08% | 0.90 | 0.0000 | 85.00 | ||
|
UBS N 17:32:34 / 09.01.26 |
38.15 | 0.71% | 0.27 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 2.40% | 10.40 | 0.0000 | 444.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.70% | 77.85% | 1.70% | 5.75% | 21.21% | 79.00% | 210.93% |
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 1.60% | 13.11% | 1.60% | 4.51% | 5.79% | 11.70% | 29.95% |
|
SMI Expanded TR 17:31:04 / 09.01.26 |
3'689.81 | 1.47% | 18.88% | 0.95% | 4.31% | 6.59% | 17.57% | 29.19% |
|
SMI Expanded PR 17:31:04 / 09.01.26 |
1'848.08 | 1.47% | 15.29% | 0.95% | 4.31% | 6.59% | 14.04% | 17.84% |
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.28% | -16.53% | 1.28% | 1.53% | 14.29% | -12.96% | -20.36% |
|
Richemont N 17:39:08 / 09.01.26 |
176.45 | 1.22% | 26.29% | 1.22% | 6.07% | 10.45% | 27.40% | 30.74% |
|
Avolta N 17:32:56 / 09.01.26 |
48.60 | 0.76% | 30.71% | 0.76% | 4.97% | 16.71% | 36.13% | 18.01% |
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 0.68% | 62.16% | 0.68% | 0.98% | 20.67% | 52.26% | 0.00% |
|
Givaudan N 17:31:04 / 09.01.26 |
3'188.00 | 0.54% | -20.25% | 0.54% | 3.84% | -10.70% | -18.17% | 7.92% |
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 0.52% | 3.94% | 0.52% | 7.05% | 0.77% | 15.50% | -30.40% |
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 0.49% | -25.31% | 0.49% | -1.01% | 1.32% | -23.34% | -47.46% |
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | 0.19% | -21.78% | 0.19% | 0.09% | -7.84% | -21.22% | -12.04% |
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 0.03% | 20.73% | 0.03% | 3.26% | 3.01% | 22.15% | 97.40% |
|
Sika N 17:32:34 / 09.01.26 |
165.00 | -0.06% | -24.70% | -0.06% | 3.29% | -5.71% | -24.31% | -30.20% |
|
Swissquote N 17:32:33 / 09.01.26 |
477.20 | -0.08% | 39.83% | -0.08% | 0.76% | -0.71% | 33.67% | 248.82% |
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | -0.17% | 16.20% | -0.17% | 1.04% | -11.01% | 18.78% | 19.92% |
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | -0.18% | 0.00% | -0.18% | 1.13% | 17.96% | 0.00% | 0.00% |
|
Swiss Life N 17:31:04 / 09.01.26 |
892.80 | -0.92% | 29.85% | -0.92% | 2.43% | 4.10% | 27.00% | 82.15% |
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -1.81% | 13.01% | -1.81% | -1.40% | -14.13% | 14.90% | 18.54% |
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | -1.99% | 6.31% | -1.99% | 7.86% | 5.48% | 15.70% | -31.91% |
|
Zurich Insurance N 17:33:25 / 09.01.26 |
577.80 | -2.06% | 9.39% | -2.06% | -1.03% | 4.07% | 8.77% | 32.66% |
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | -2.12% | 5.60% | -2.12% | 1.41% | -9.65% | -0.62% | 0.00% |
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | -2.29% | 36.81% | -2.29% | 2.22% | 3.79% | 32.07% | 82.50% |
|
Swiss Re N 17:37:56 / 09.01.26 |
127.55 | -2.82% | -1.60% | -2.82% | -1.92% | -12.13% | -2.97% | 36.04% |
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | -5.56% | -0.69% | -5.56% | -3.26% | -11.10% | 1.85% | -33.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | 1.41% |
75.41 17:31 |
74.23 10:20 |
78.30 05.01.26 |
73.67 08.01.26 |
3'525'943 |
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.25% |
114.54 16:13 |
113.12 09:01 |
114.64 08.01.26 |
107.68 05.01.26 |
2'015'019 |
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 1.89% |
1'027.50 15:21 |
1'001.00 09:03 |
1'050.00 07.01.26 |
991.00 08.01.26 |
60'508 |
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.21% |
146.20 17:19 |
144.50 11:31 |
146.90 08.01.26 |
140.80 05.01.26 |
34'336 |
|
Richemont N 17:39:08 / 09.01.26 |
176.45 | 1.32% |
177.30 15:49 |
174.05 09:03 |
177.30 09.01.26 |
166.70 07.01.26 |
725'016 |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.41% |
342.10 10:09 |
338.00 09:02 |
342.30 08.01.26 |
323.20 05.01.26 |
955'133 |
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.75% |
349.60 12:04 |
344.60 09:01 |
349.60 09.01.26 |
330.20 06.01.26 |
16'420 |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.03% |
60.70 11:05 |
59.88 09:09 |
61.08 08.01.26 |
56.94 05.01.26 |
528'163 |
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 0.17% |
290.50 09:01 |
287.50 10:46 |
292.00 08.01.26 |
281.00 05.01.26 |
24'512 |
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | -0.33% |
307.20 09:02 |
303.80 11:27 |
308.20 08.01.26 |
297.00 05.01.26 |
66'793 |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 1.04% |
95.60 17:31 |
94.50 09:44 |
95.60 09.01.26 |
89.90 05.01.26 |
316'490 |
|
SIG Group N 17:31:04 / 09.01.26 |
12.100 | 0.33% |
12.370 09:19 |
12.100 16:10 |
12.370 09.01.26 |
11.190 05.01.26 |
1'047'399 |
|
Sika N 17:32:34 / 09.01.26 |
165.00 | 1.54% |
165.20 15:54 |
162.00 09:01 |
165.95 05.01.26 |
159.05 08.01.26 |
487'614 |
|
SMI Expanded PR 17:31:04 / 09.01.26 |
1'848.08 | 0.52% |
1'848.08 17:31 |
1'837.48 10:25 |
1'848.08 09.01.26 |
1'805.85 05.01.26 |
|
|
SMI Expanded TR 17:31:04 / 09.01.26 |
3'689.81 | 0.52% |
3'689.81 17:31 |
3'668.65 10:25 |
3'689.81 09.01.26 |
3'605.50 05.01.26 |
|
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 0.14% |
214.80 14:33 |
210.30 09:10 |
214.80 09.01.26 |
203.70 05.01.26 |
98'065 |
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 0.25% |
101.95 14:58 |
99.10 09:15 |
102.65 07.01.26 |
92.16 05.01.26 |
251'259 |
|
Swiss Life N 17:31:04 / 09.01.26 |
892.80 | -1.72% |
910.80 09:01 |
886.00 15:45 |
942.40 06.01.26 |
886.00 09.01.26 |
63'053 |
|
Swiss Prime Site N 17:31:04 / 09.01.26 |
126.10 | 0.24% |
126.10 17:31 |
124.30 10:13 |
126.30 08.01.26 |
120.90 05.01.26 |
88'756 |
|
Swiss Re N 17:37:56 / 09.01.26 |
127.55 | -1.20% |
129.05 09:01 |
126.90 14:03 |
131.35 06.01.26 |
126.90 09.01.26 |
880'861 |
|
Swisscom N 17:32:33 / 09.01.26 |
586.50 | -0.68% |
591.50 09:04 |
585.00 14:06 |
594.00 07.01.26 |
570.50 05.01.26 |
56'132 |
|
Swissquote N 17:32:33 / 09.01.26 |
477.20 | -1.93% |
485.00 09:01 |
463.80 12:11 |
509.00 06.01.26 |
463.80 09.01.26 |
41'258 |
|
Temenos N 17:31:04 / 09.01.26 |
84.55 | 1.08% |
84.95 12:31 |
83.50 09:06 |
84.95 09.01.26 |
78.65 05.01.26 |
68'532 |
|
UBS N 17:32:34 / 09.01.26 |
38.15 | 0.71% |
38.19 14:42 |
37.70 09:54 |
38.25 06.01.26 |
37.12 05.01.26 |
4'048'795 |
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 2.40% |
443.70 17:19 |
433.50 15:35 |
447.30 07.01.26 |
401.00 05.01.26 |
108'810 |