Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.09.2026 - 17:30:05
- 3'893.88
- 0.54%
- 20.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -0.30% | -0.23 | 0.0000 | 0.0000 | 3'691'916 | |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.39% | 0.44 | 0.0000 | 0.0000 | 2'897'533 | |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -0.90% | -5.60 | 619.60 | 619.60 | 82'139 | |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | -0.20% | -0.30 | 146.50 | 148.60 | 55'447 | |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | 0.53% | 0.90 | 167.50 | 174.00 | 802'913 | |
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 0.54% | 2.00 | 362.00 | 373.00 | 24'984 | |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.53% | 1.90 | 359.50 | 0.0000 | 946'719 | |
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | -0.09% | -0.06 | 0.0000 | 0.0000 | 1'103'317 | |
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | 0.20% | 0.50 | 244.50 | 250.00 | 23'823 | |
|
Schindler PS 17:30:05 / 16.09.26 |
253.60 | 0.24% | 0.60 | 250.00 | 255.80 | 79'192 | |
|
SGS Rg 17:30:05 / 16.09.26 |
93.00 | 0.45% | 0.42 | 91.10 | 0.0000 | 176'447 | |
|
SIG Group N 17:30:05 / 16.09.26 |
13.200 | -0.08% | -0.01 | 12.500 | 13.500 | 778'003 | |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 1.70% | 3.05 | 183.00 | 0.0000 | 329'025 | |
|
SMI Expanded PR 17:30:05 / 16.09.26 |
1'894.71 | 0.43% | 8.19 | ||||
|
SMI Expanded TR 17:30:05 / 16.09.26 |
3'893.88 | 0.54% | 20.91 | ||||
|
Sonova N 17:30:05 / 16.09.26 |
232.40 | 1.84% | 4.20 | 230.00 | 234.00 | 107'318 | |
|
Straumann N 17:34:31 / 16.09.26 |
95.18 | -0.81% | -0.78 | 94.00 | 95.50 | 275'504 | |
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 1.05% | 9.60 | 910.00 | 0.0000 | 39'025 | |
|
Swiss Prime Site N 17:30:05 / 16.09.26 |
125.60 | -0.40% | -0.50 | 125.50 | 126.90 | 102'866 | |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | -0.50% | -0.70 | 138.40 | 0.0000 | 502'996 | |
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% | 0.00 | 672.00 | 0.0000 | 60'366 | |
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -4.27% | -1.68 | 37.60 | 39.00 | 480'696 | |
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | -1.33% | -0.90 | 66.20 | 70.00 | 182'378 | |
|
The Swatch Group I 17:30:05 / 16.09.26 |
174.65 | 0.58% | 1.00 | 174.00 | 182.10 | 64'880 | |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | -0.24% | -0.10 | 0.0000 | 0.0000 | 6'187'168 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:05 / 16.09.26 |
93.00 | 1.89% | 1.87% | 1.02% | -0.21% | -0.21% | 13.03% | 12.85% |
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | 1.15% | 9.91% | 3.36% | 2.54% | -1.91% | -6.92% | 28.79% |
|
Helvetia Baloise N 17:30:05 / 16.09.26 |
213.80 | 1.15% | 41.63% | 2.49% | 1.14% | 1.91% | 9.19% | 56.39% |
|
Georg Fischer N 17:30:25 / 16.09.26 |
54.15 | 0.84% | -21.27% | -3.30% | 5.15% | 26.87% | -14.05% | 1.03% |
|
Sunrise N 17:32:00 / 16.09.26 |
41.98 | 0.33% | 8.24% | 1.94% | 1.45% | 1.16% | -12.76% | 0.00% |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | -0.11% | 0.26% | 0.07% | -7.04% | 1.89% | -1.36% | 8.00% |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | -0.17% | 11.51% | 3.04% | 2.79% | 3.08% | 8.29% | 41.13% |
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | -0.46% | 30.45% | 1.70% | 0.68% | 4.72% | 12.35% | 57.40% |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -1.08% | 4.02% | -0.09% | -2.12% | -6.31% | 8.62% | -26.11% |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | -1.28% | 23.17% | -2.48% | -7.93% | -7.95% | 15.22% | 39.56% |
|
Belimo N 17:30:05 / 16.09.26 |
790.00 | -2.75% | 26.69% | -7.00% | -4.07% | -14.87% | -6.12% | 75.40% |
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | -5.43% | 52.33% | -0.90% | -9.89% | -16.07% | 6.10% | 0.00% |
|
Avolta N 17:30:05 / 16.09.26 |
42.62 | -9.16% | 17.83% | -0.88% | -10.50% | -21.44% | -7.31% | 12.71% |
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | -11.72% | 0.40% | 1.22% | -0.20% | -3.68% | -12.32% | 37.52% |
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | -12.36% | 5.52% | -1.16% | -3.78% | 1.60% | -6.87% | 18.71% |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | -12.45% | 53.11% | -4.31% | -1.35% | -8.28% | 0.47% | 127.79% |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -12.80% | -28.24% | -1.43% | -7.21% | -0.51% | -10.00% | -25.53% |
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | -14.70% | 5.93% | -2.97% | -8.34% | 2.06% | 4.52% | 1.43% |
|
Schindler PS 17:30:05 / 16.09.26 |
253.60 | -15.44% | 1.04% | 0.96% | -0.24% | -4.80% | -15.58% | 33.86% |
|
Galenica N 17:30:05 / 16.09.26 |
82.30 | -15.56% | 10.96% | -1.14% | 1.86% | -3.74% | -3.97% | 17.52% |
|
Barry Callebaut N 17:30:05 / 16.09.26 |
1'108.00 | -15.93% | -8.80% | -0.45% | 0.09% | -6.26% | -0.18% | -24.17% |
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -19.22% | 13.05% | -7.29% | -0.05% | -1.98% | -27.85% | 124.93% |
|
Flughafen Zürich N 17:30:05 / 16.09.26 |
201.80 | -20.57% | -8.09% | -0.98% | -10.87% | -19.92% | -15.56% | 15.87% |
|
Lindt N 17:30:05 / 16.09.26 |
89'300.00 | -23.28% | -10.70% | 0.68% | -5.10% | -9.62% | -25.71% | -12.62% |
|
Lindt PS 17:30:05 / 16.09.26 |
8'615.00 | -25.54% | -14.30% | 1.12% | -5.64% | -11.41% | -30.19% | -16.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -0.30% |
77.88 15:09 |
77.30 11:19 |
87.09 22.07.26 |
70.29 26.01.26 |
3'691'916 |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.39% |
115.88 15:34 |
113.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
2'897'533 |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -0.90% |
628.00 10:14 |
619.40 17:30 |
1'097.50 16.01.26 |
614.00 15.09.26 |
82'139 |
|
PSP N 17:30:05 / 16.09.26 |
147.30 | -0.20% |
148.60 09:05 |
146.90 12:59 |
168.40 05.03.26 |
140.40 18.08.26 |
55'447 |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | 0.53% |
170.75 17:13 |
166.50 11:03 |
202.20 11.08.26 |
127.20 23.03.26 |
802'913 |
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 0.54% |
372.60 15:34 |
367.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
24'984 |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.53% |
364.40 15:34 |
359.10 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
946'719 |
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | -0.09% |
67.26 10:06 |
65.36 16:20 |
75.90 17.08.26 |
56.94 05.01.26 |
1'103'317 |
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | 0.20% |
250.00 09:01 |
248.00 11:31 |
299.00 05.02.26 |
238.00 22.07.26 |
23'823 |
|
Schindler PS 17:30:05 / 16.09.26 |
253.60 | 0.24% |
255.00 09:01 |
252.80 11:31 |
314.20 05.02.26 |
246.60 22.07.26 |
79'192 |
|
SGS Rg 17:30:05 / 16.09.26 |
93.00 | 0.45% |
93.22 15:31 |
92.18 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
176'447 |
|
SIG Group N 17:30:05 / 16.09.26 |
13.200 | -0.08% |
13.200 17:18 |
12.880 09:07 |
15.810 05.08.26 |
10.510 23.03.26 |
778'003 |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 1.70% |
183.05 13:50 |
179.70 09:14 |
197.60 06.08.26 |
120.35 23.03.26 |
329'025 |
|
SMI Expanded PR 17:30:05 / 16.09.26 |
1'894.71 | 0.43% |
1'896.97 15:34 |
1'885.41 09:02 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:05 / 16.09.26 |
3'893.88 | 0.54% |
3'898.53 15:34 |
3'874.76 09:02 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:05 / 16.09.26 |
232.40 | 1.84% |
233.20 16:31 |
226.00 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
107'318 |
|
Straumann N 17:34:31 / 16.09.26 |
95.18 | -0.81% |
96.20 09:03 |
94.14 11:15 |
109.80 01.07.26 |
73.02 23.03.26 |
275'504 |
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 1.05% |
922.20 17:09 |
909.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
39'025 |
|
Swiss Prime Site N 17:30:05 / 16.09.26 |
125.60 | -0.40% |
126.60 09:30 |
125.60 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
102'866 |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | -0.50% |
140.00 09:11 |
138.55 14:48 |
144.20 03.09.26 |
114.05 02.06.26 |
502'996 |
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% |
676.50 15:52 |
668.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
60'366 |
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -4.27% |
39.38 09:01 |
37.46 15:35 |
50.90 06.01.26 |
36.20 23.03.26 |
480'696 |
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | -1.33% |
67.95 09:09 |
66.15 10:22 |
87.00 15.01.26 |
59.20 23.07.26 |
182'378 |
|
The Swatch Group I 17:30:05 / 16.09.26 |
174.65 | 0.58% |
175.05 15:26 |
171.25 09:16 |
223.10 02.06.26 |
161.00 19.03.26 |
64'880 |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | -0.24% |
42.25 14:31 |
41.41 15:52 |
45.04 08.09.26 |
28.25 23.03.26 |
6'187'168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 18:43 / 16.09.26 |
25'529.00 | 0.33% | |
|
S&P 500 (ETF SPY) 18:28 / 16.09.26 |
759.95 | 0.34% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 18:43 / 16.09.26 |
0.9449 | 0.04% | |
|
USD/CHF 18:43 / 16.09.26 |
0.8191 | 0.06% | |
|
Gold 1 Uz 18:43 / 16.09.26 |
4'347.21 | 1.24% | |
|
Rohöl Brent 18:43 / 16.09.26 |
105.84 | -2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |