Das sehr schwache Wahlergebnis für den neuen BMW-Chefkontrolleur Nicolas Peter hat Signalwirkung, etwa für Vonovia, Allianz und Münchener Rück. Wenn sich Ex-CEO für den Aufsichtsratsvorsitz ihres Unternehmens bewerben, müssen sie mit Ablehnung rechnen – selbst nach Cooling-off.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.05.2025 - 17:31:45
- 3'358.65
- 0.36%
- 12.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:45 / 30.05.25 |
87.70 | 0.22% | 0.19 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:45 / 30.05.25 |
94.03 | 1.40% | 1.30 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:45 / 30.05.25 |
1'102.00 | 0.78% | 8.50 | 1'098.00 | 1'099.00 | ||
|
PSP N 17:31:45 / 30.05.25 |
144.70 | 0.14% | 0.20 | 144.40 | 144.70 | ||
|
Richemont N 17:39:35 / 30.05.25 |
154.85 | -0.67% | -1.05 | 154.95 | 156.00 | ||
|
Roche GS 17:33:25 / 30.05.25 |
265.50 | 2.04% | 5.30 | 266.00 | 0.0000 | ||
|
Roche I 17:31:47 / 30.05.25 |
280.00 | 1.08% | 3.00 | 0.0000 | 280.80 | ||
|
Sandoz Group N 17:31:45 / 30.05.25 |
41.73 | 3.32% | 1.34 | 0.0000 | 41.50 | ||
|
Schindler N 17:31:45 / 30.05.25 |
282.00 | -1.05% | -3.00 | 281.50 | 282.50 | ||
|
Schindler PS 17:31:45 / 30.05.25 |
292.40 | -1.15% | -3.40 | 292.80 | 293.20 | ||
|
SGS Rg 17:31:45 / 30.05.25 |
85.78 | 0.00% | 0.00 | 85.98 | 86.04 | ||
|
SIG Group N 17:31:45 / 30.05.25 |
16.800 | -1.00% | -0.17 | 16.760 | 15.970 | ||
|
Sika N 17:31:45 / 30.05.25 |
219.70 | -0.36% | -0.80 | 219.00 | 219.20 | ||
|
SMI Expanded PR 17:31:45 / 30.05.25 |
1'684.73 | 0.36% | 6.09 | ||||
|
SMI Expanded TR 17:31:45 / 30.05.25 |
3'358.65 | 0.36% | 12.13 | ||||
|
Sonova N 17:31:45 / 30.05.25 |
257.60 | -0.04% | -0.10 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:45 / 30.05.25 |
105.55 | -1.49% | -1.60 | 106.00 | 106.35 | ||
|
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 0.64% | 5.20 | 0.0000 | 827.20 | ||
|
Swiss Prime Site N 17:32:09 / 30.05.25 |
116.90 | 0.00% | 0.00 | 117.00 | 117.20 | ||
|
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | -0.21% | -0.30 | 145.00 | 0.0000 | ||
|
Swisscom N 17:31:45 / 30.05.25 |
565.50 | 0.00% | 0.00 | 566.50 | 570.00 | ||
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -2.39% | -4.00 | 164.60 | 164.90 | ||
|
Temenos N 17:34:57 / 30.05.25 |
61.05 | 0.91% | 0.55 | 61.00 | 62.00 | ||
|
UBS N 17:31:45 / 30.05.25 |
26.19 | -0.30% | -0.08 | 26.50 | 0.0000 | ||
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -1.29% | -4.10 | 311.50 | 312.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 17:31:45 / 30.05.25 |
94.03 | 4.54% | 9.26% | 1.37% | -0.19% | -6.83% | 0.92% | 12.30% |
|
Flughafen Zürich N 17:31:45 / 30.05.25 |
228.00 | 4.41% | 29.38% | 0.09% | 7.34% | 6.64% | 18.81% | 39.90% |
|
Galderma Group N 17:33:46 / 30.05.25 |
107.70 | 4.23% | 0.00% | 5.38% | 8.46% | 8.31% | 46.99% | 0.00% |
|
Givaudan N 17:31:45 / 30.05.25 |
4'128.00 | 3.71% | 18.05% | 0.76% | 2.38% | 3.17% | -2.57% | 15.24% |
|
Roche I 17:31:47 / 30.05.25 |
280.00 | 2.37% | 5.97% | 1.08% | -4.04% | -13.47% | 10.76% | -26.17% |
|
Sika N 17:31:45 / 30.05.25 |
219.70 | 2.18% | -19.44% | 0.73% | 4.97% | -6.47% | -19.49% | -17.42% |
|
Roche GS 17:33:25 / 30.05.25 |
265.50 | 1.84% | 6.42% | 2.15% | -2.53% | -13.52% | 14.94% | -21.10% |
|
Adecco N 17:31:45 / 30.05.25 |
23.00 | 1.43% | -45.04% | 2.13% | 6.28% | -16.00% | -32.63% | -38.95% |
|
Ems-Chemie N 17:31:45 / 30.05.25 |
625.00 | 1.39% | -8.96% | 1.13% | 1.71% | -6.99% | -15.99% | -22.98% |
|
ABB N 17:31:45 / 30.05.25 |
46.54 | -3.61% | 26.81% | -0.47% | 2.99% | -5.46% | -5.79% | 67.09% |
|
SIG Group N 17:31:45 / 30.05.25 |
16.800 | -5.09% | -12.30% | 0.18% | 3.83% | -10.30% | -10.30% | -14.42% |
|
UBS N 17:31:45 / 30.05.25 |
26.19 | -5.27% | 0.65% | 0.38% | 3.56% | -11.13% | -8.07% | 46.07% |
|
SGS Rg 17:31:45 / 30.05.25 |
85.78 | -5.61% | 18.25% | -0.21% | 5.02% | -3.73% | 2.12% | -11.24% |
|
Temenos N 17:34:57 / 30.05.25 |
61.05 | -5.62% | -22.65% | 1.83% | 0.99% | -14.50% | 5.26% | -36.56% |
|
Georg Fischer N 17:31:45 / 30.05.25 |
65.70 | -5.68% | 5.97% | 4.53% | 8.77% | -10.61% | 0.77% | 24.28% |
|
Straumann N 17:31:45 / 30.05.25 |
105.55 | -6.21% | -20.98% | -0.47% | 1.05% | -10.40% | -9.79% | -10.48% |
|
Logitech N 17:34:57 / 30.05.25 |
68.44 | -6.61% | -12.14% | -1.01% | 6.50% | -19.82% | -23.45% | 22.82% |
|
Clariant N 17:31:45 / 30.05.25 |
9.275 | -7.38% | -22.55% | -0.27% | 0.43% | -9.95% | -35.59% | -45.10% |
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -7.58% | -24.84% | 2.56% | 4.41% | -9.28% | -35.74% | 13.96% |
|
Alcon N 17:31:45 / 30.05.25 |
70.70 | -8.24% | 7.50% | -0.25% | -12.91% | -12.22% | -12.00% | -1.51% |
|
Julius Bär N 17:31:45 / 30.05.25 |
54.12 | -8.90% | 13.34% | 1.65% | -1.49% | -13.41% | 0.07% | 8.49% |
|
Kühne + Nagel N 17:31:45 / 30.05.25 |
185.05 | -10.23% | -35.63% | -2.04% | -3.27% | -11.33% | -27.57% | -27.55% |
|
Partners N 17:31:45 / 30.05.25 |
1'102.00 | -11.10% | -9.85% | 2.89% | 0.27% | -16.80% | -8.62% | 4.34% |
|
Sonova N 17:31:45 / 30.05.25 |
257.60 | -13.03% | -6.09% | -2.24% | 0.23% | -6.19% | -9.55% | -24.65% |
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -17.23% | -51.16% | -1.15% | -0.79% | -12.88% | -48.75% | -46.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:45 / 30.05.25 |
87.70 | 0.22% |
88.31 11:46 |
87.01 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
5'748'570 |
|
Novartis N 17:31:45 / 30.05.25 |
94.03 | 1.40% |
95.13 11:28 |
93.00 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
9'475'022 |
|
Partners N 17:31:45 / 30.05.25 |
1'102.00 | 0.78% |
1'113.50 11:25 |
1'080.00 09:10 |
1'426.50 14.02.25 |
942.00 09.04.25 |
110'559 |
|
PSP N 17:31:45 / 30.05.25 |
144.70 | 0.14% |
146.90 11:05 |
144.40 17:19 |
149.40 06.05.25 |
128.00 06.03.25 |
170'783 |
|
Richemont N 17:39:35 / 30.05.25 |
154.85 | -0.67% |
156.50 09:46 |
153.85 15:50 |
187.55 14.02.25 |
120.60 07.04.25 |
1'520'379 |
|
Roche GS 17:33:25 / 30.05.25 |
265.50 | 2.04% |
265.70 17:14 |
259.10 09:09 |
313.80 12.03.25 |
231.90 09.04.25 |
2'314'294 |
|
Roche I 17:31:47 / 30.05.25 |
280.00 | 1.08% |
282.00 12:26 |
275.20 09:10 |
333.60 12.03.25 |
244.00 09.04.25 |
151'030 |
|
Sandoz Group N 17:31:45 / 30.05.25 |
41.73 | 3.32% |
41.73 17:31 |
40.13 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
2'349'793 |
|
Schindler N 17:31:45 / 30.05.25 |
282.00 | -1.05% |
286.00 11:07 |
282.00 17:01 |
297.50 21.05.25 |
240.00 07.04.25 |
89'828 |
|
Schindler PS 17:31:45 / 30.05.25 |
292.40 | -1.15% |
297.00 11:49 |
292.40 17:31 |
306.80 20.05.25 |
245.20 13.01.25 |
180'917 |
|
SGS Rg 17:31:45 / 30.05.25 |
85.78 | 0.00% |
86.60 11:25 |
85.58 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
883'887 |
|
SIG Group N 17:31:45 / 30.05.25 |
16.800 | -1.00% |
17.190 10:14 |
16.750 17:19 |
20.84 21.02.25 |
14.460 07.04.25 |
1'518'678 |
|
Sika N 17:31:45 / 30.05.25 |
219.70 | -0.36% |
223.80 10:10 |
219.00 16:59 |
245.50 21.02.25 |
178.10 07.04.25 |
446'375 |
|
SMI Expanded PR 17:31:45 / 30.05.25 |
1'684.73 | 0.36% |
1'696.10 11:36 |
1'676.96 09:09 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
|
SMI Expanded TR 17:31:45 / 30.05.25 |
3'358.65 | 0.36% |
3'381.31 11:36 |
3'343.15 09:09 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
|
Sonova N 17:31:45 / 30.05.25 |
257.60 | -0.04% |
261.10 10:34 |
257.50 16:58 |
325.70 28.01.25 |
222.40 07.04.25 |
339'220 |
|
Straumann N 17:31:45 / 30.05.25 |
105.55 | -1.49% |
108.05 09:02 |
105.05 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
1'153'261 |
|
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 0.64% |
827.40 16:24 |
818.80 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
118'857 |
|
Swiss Prime Site N 17:32:09 / 30.05.25 |
116.90 | 0.00% |
119.20 09:21 |
116.90 17:31 |
119.20 30.05.25 |
98.55 06.01.25 |
778'483 |
|
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | -0.21% |
146.30 09:15 |
145.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
1'287'245 |
|
Swisscom N 17:31:45 / 30.05.25 |
565.50 | 0.00% |
571.50 09:57 |
565.50 17:31 |
573.50 27.05.25 |
491.00 10.04.25 |
174'592 |
|
Tecan N 17:31:45 / 30.05.25 |
163.70 | -2.39% |
168.70 09:01 |
163.70 17:31 |
248.00 28.01.25 |
131.50 07.04.25 |
98'896 |
|
Temenos N 17:34:57 / 30.05.25 |
61.05 | 0.91% |
62.20 09:51 |
60.25 09:01 |
81.10 13.02.25 |
56.20 24.04.25 |
457'132 |
|
UBS N 17:31:45 / 30.05.25 |
26.19 | -0.30% |
26.31 11:07 |
25.94 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
12'655'409 |
|
VAT N 17:31:45 / 30.05.25 |
312.70 | -1.29% |
319.50 10:20 |
312.10 17:16 |
375.90 21.02.25 |
236.50 07.04.25 |
265'097 |