Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.03.2026 - 17:30:09
- 3'531.81
- 1.59%
- 55.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 0.00% | 0.00 | 155.00 | 156.60 | ||
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 0.00% | 0.00 | 139.00 | 0.0000 | ||
|
Roche I 17:30:10 / 25.03.26 |
322.40 | 0.00% | 0.00 | 0.0000 | 340.00 | ||
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:09 / 25.03.26 |
253.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:09 / 25.03.26 |
11.900 | 0.00% | 0.00 | 11.870 | 0.0000 | ||
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 0.00% | 0.00 | 0.0000 | 134.30 | ||
|
SMI Expanded PR 17:30:09 / 25.03.26 |
1'750.40 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:09 / 25.03.26 |
3'531.81 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:39:06 / 25.03.26 |
83.00 | 0.00% | 0.00 | 0.0000 | 83.80 | ||
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 0.00% | 0.00 | 841.00 | 840.00 | ||
|
Swiss Prime Site N 17:34:43 / 25.03.26 |
135.60 | 0.00% | 0.00 | 134.50 | 137.20 | ||
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:34:00 / 25.03.26 |
393.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:19 / 25.03.26 |
68.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:32:30 / 25.03.26 |
516.40 | 0.00% | 0.00 | 508.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | -5.86% | -5.88% | -3.26% | -9.67% | -5.86% | -1.84% | 4.32% |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | -5.94% | -22.60% | -0.63% | -11.24% | -5.94% | -25.97% | -2.52% |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | -6.09% | -0.10% | -0.64% | -9.85% | -6.09% | -8.47% | -5.18% |
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | -6.90% | 7.15% | 1.03% | -14.91% | -6.90% | -8.87% | 3.15% |
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | -7.98% | 20.91% | -4.06% | -5.42% | -7.98% | 12.80% | 21.49% |
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | -8.33% | 20.13% | -0.45% | -4.24% | -8.33% | 3.14% | 58.57% |
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | -8.51% | 47.36% | 2.28% | 1.78% | -8.51% | 58.24% | 0.00% |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | -8.74% | 1.93% | -0.36% | -4.65% | -8.74% | -11.62% | 30.58% |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | -9.00% | -1.12% | 4.30% | 6.76% | -9.00% | -8.05% | 53.43% |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | -9.71% | -9.37% | 0.85% | -7.79% | -9.71% | -13.32% | -8.10% |
|
Schindler N 17:30:09 / 25.03.26 |
253.00 | -10.12% | 2.22% | -2.50% | -8.99% | -10.12% | -8.99% | 33.44% |
|
Straumann N 17:39:06 / 25.03.26 |
83.00 | -11.19% | -27.35% | 2.85% | -10.52% | -11.19% | -25.09% | -34.36% |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | -12.10% | 5.83% | -0.95% | -15.49% | -12.10% | -3.54% | 11.32% |
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | -12.17% | 4.95% | -3.24% | -10.12% | -12.17% | -8.88% | 32.53% |
|
Temenos N 17:31:19 / 25.03.26 |
68.95 | -13.38% | 7.57% | -7.57% | -5.29% | -13.38% | -1.08% | 19.62% |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | -14.43% | 49.65% | 2.84% | -10.97% | -14.43% | 29.89% | 133.21% |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | -15.47% | -32.49% | 0.29% | -2.54% | -15.47% | -37.45% | 1.29% |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | -15.54% | -33.01% | -4.39% | -12.74% | -15.54% | -29.78% | -9.75% |
|
Belimo N 17:30:09 / 25.03.26 |
658.50 | -15.69% | 9.84% | -2.30% | -18.65% | -15.69% | 16.96% | 53.32% |
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | -17.00% | -41.98% | -6.50% | -12.23% | -17.00% | -35.08% | -31.05% |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | -17.96% | -38.18% | -1.37% | -16.88% | -17.96% | -41.26% | -46.23% |
|
UBS N 17:36:05 / 25.03.26 |
30.18 | -18.34% | 8.84% | 0.87% | -5.69% | -18.34% | 2.24% | 74.86% |
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | -18.74% | 1.38% | 1.82% | -12.46% | -18.74% | -13.57% | 0.39% |
|
Swissquote N 17:34:00 / 25.03.26 |
393.20 | -19.26% | 12.99% | -3.39% | -4.10% | -19.26% | 0.46% | 129.81% |
|
Adecco N 17:37:28 / 25.03.26 |
18.610 | -19.51% | -16.77% | -1.95% | -11.38% | -19.51% | -31.78% | -40.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'811'993 | ||
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'327'845 | ||
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
91'127 | ||
|
PSP N 17:30:09 / 25.03.26 |
156.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
62'989 | ||
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
768'821 | ||
|
Roche I 17:30:10 / 25.03.26 |
322.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
24'384 | ||
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
781'344 | ||
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
513'745 | ||
|
Schindler N 17:30:09 / 25.03.26 |
253.00 | 0.00% |
299.00 05.02.26 |
245.00 23.03.26 |
26'766 | ||
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | 0.00% |
314.20 05.02.26 |
257.80 23.03.26 |
110'046 | ||
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | 0.00% |
97.48 27.02.26 |
82.20 23.03.26 |
302'374 | ||
|
SIG Group N 17:30:09 / 25.03.26 |
11.900 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
1'494'909 | ||
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
610'080 | ||
|
SMI Expanded PR 17:30:09 / 25.03.26 |
1'750.40 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:09 / 25.03.26 |
3'531.81 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
152'055 | ||
|
Straumann N 17:39:06 / 25.03.26 |
83.00 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
479'511 | ||
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
54'550 | ||
|
Swiss Prime Site N 17:34:43 / 25.03.26 |
135.60 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
141'012 | ||
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
588'663 | ||
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
131'656 | ||
|
Swissquote N 17:34:00 / 25.03.26 |
393.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
27'393 | ||
|
Temenos N 17:31:19 / 25.03.26 |
68.95 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
219'999 | ||
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'366'447 | ||
|
VAT N 17:32:30 / 25.03.26 |
516.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
100'575 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 07:19 / 26.03.26 |
22'719.00 | -0.85% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 07:20 / 26.03.26 |
0.9158 | 0.07% | |
|
USD/CHF 07:20 / 26.03.26 |
0.7926 | 0.11% | |
|
Gold 1 Uz 07:20 / 26.03.26 |
4'430.24 | -2.04% | |
|
Rohöl Brent 07:20 / 26.03.26 |
99.16 | 1.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 151.57 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |