Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.06.2026 - 17:36:36
- 3'748.41
- -1.70%
- -64.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | -1.98% | -1.57 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | -3.33% | -3.92 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -0.53% | -4.40 | 0.0000 | 842.00 | ||
|
PSP N 17:31:23 / 01.06.26 |
145.90 | -1.95% | -2.90 | 0.0000 | 148.00 | ||
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | -1.54% | -2.60 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:23 / 01.06.26 |
324.20 | -3.68% | -12.40 | 0.0000 | 338.00 | ||
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.61% | -11.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:23 / 01.06.26 |
64.22 | -2.10% | -1.38 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -1.75% | -4.50 | 249.50 | 0.0000 | ||
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -1.06% | -2.80 | 258.00 | 0.0000 | ||
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -0.50% | -0.44 | 88.10 | 89.40 | ||
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | -3.97% | -0.48 | 11.610 | 11.590 | ||
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -2.80% | -4.30 | 0.0000 | 149.10 | ||
|
SMI Expanded PR 17:36:36 / 01.06.26 |
1'826.35 | -1.70% | -31.61 | ||||
|
SMI Expanded TR 17:36:36 / 01.06.26 |
3'748.41 | -1.70% | -64.87 | ||||
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | -1.64% | -3.40 | 207.00 | 0.0000 | ||
|
Straumann N 17:31:23 / 01.06.26 |
93.90 | -0.87% | -0.82 | 91.90 | 0.0000 | ||
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -1.83% | -15.60 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:23 / 01.06.26 |
129.00 | -1.45% | -1.90 | 130.00 | 130.30 | ||
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -1.36% | -1.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | -0.75% | -5.00 | 672.00 | 672.00 | ||
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | -0.61% | -0.24 | 0.0000 | 39.36 | ||
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | 7.11% | 4.80 | 0.0000 | 72.40 | ||
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 1.38% | 0.51 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:23 / 01.06.26 |
595.20 | -2.55% | -15.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 0.22% | 33.57% | -0.13% | 9.73% | 26.77% | 43.70% | 106.75% |
|
Holcim N 17:36:26 / 01.06.26 |
76.14 | -0.44% | 74.12% | 4.85% | 7.60% | 19.19% | 63.92% | 169.22% |
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | -1.83% | 22.48% | 8.44% | 13.83% | 20.46% | 8.59% | 12.83% |
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -2.18% | -2.20% | 1.39% | 4.76% | -3.62% | 3.71% | 8.81% |
|
Helvetia Baloise N 17:31:23 / 01.06.26 |
197.90 | -2.96% | 35.88% | -4.61% | -4.95% | 6.11% | 1.85% | 59.72% |
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -3.35% | 0.00% | 7.89% | 4.30% | -4.98% | 0.00% | 0.00% |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -5.72% | -28.96% | 4.29% | 4.56% | 7.54% | -31.21% | -39.05% |
|
Flughafen Zürich N 17:31:23 / 01.06.26 |
230.40 | -5.88% | 8.92% | 4.59% | 5.21% | -7.32% | 0.79% | 37.07% |
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -6.95% | -6.61% | 1.54% | 3.55% | -0.50% | -12.73% | -12.52% |
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -7.20% | 21.61% | -1.07% | -7.71% | 0.87% | 1.73% | 59.86% |
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -7.44% | 3.38% | -1.87% | 2.11% | 4.19% | -4.76% | 30.87% |
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -7.82% | -26.88% | 0.62% | 3.08% | -0.32% | -31.46% | -4.95% |
|
Barry Callebaut N 17:31:23 / 01.06.26 |
1'178.00 | -7.89% | -0.08% | -0.58% | 0.51% | -16.75% | 43.75% | -36.58% |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -8.88% | 3.64% | 2.60% | -2.70% | -4.55% | -11.27% | 38.50% |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -11.40% | -10.29% | -1.96% | -7.38% | -9.26% | -20.51% | 28.86% |
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -11.76% | 5.43% | 1.93% | -3.83% | -5.29% | -10.97% | 36.79% |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -14.69% | 12.10% | -0.06% | 0.97% | -11.29% | -3.87% | 15.36% |
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | -15.14% | 5.38% | 1.12% | -3.53% | -4.43% | 19.00% | -9.84% |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -15.80% | -32.75% | -3.68% | -5.36% | 1.33% | -23.57% | 0.34% |
|
Geberit N 17:31:23 / 01.06.26 |
499.10 | -17.14% | -0.23% | 1.54% | -4.06% | -12.04% | -19.21% | 4.50% |
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -17.67% | -32.25% | -2.21% | -10.70% | -17.51% | -25.82% | -27.32% |
|
Lindt N 17:31:23 / 01.06.26 |
94'700.00 | -17.96% | -4.50% | -0.93% | -4.92% | -22.63% | -26.59% | -12.55% |
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | -18.69% | 13.79% | -4.60% | 0.31% | -2.67% | -19.57% | 112.45% |
|
Georg Fischer N 17:31:23 / 01.06.26 |
42.38 | -18.99% | -36.75% | 1.40% | -1.30% | 2.96% | -33.05% | -30.86% |
|
Lindt PS 17:31:23 / 01.06.26 |
9'205.00 | -19.72% | -7.60% | -1.33% | -3.05% | -24.24% | -30.63% | -14.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | -1.98% |
79.34 09:00 |
77.87 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
2'578'144 |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | -3.33% |
117.40 09:10 |
113.90 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'724'295 |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -0.53% |
838.40 14:49 |
817.00 11:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
85'823 |
|
PSP N 17:31:23 / 01.06.26 |
145.90 | -1.95% |
148.90 09:00 |
145.50 16:20 |
168.40 05.03.26 |
140.80 05.01.26 |
50'111 |
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | -1.54% |
168.60 10:03 |
163.90 16:00 |
180.00 15.01.26 |
127.20 23.03.26 |
783'652 |
|
Roche I 17:31:23 / 01.06.26 |
324.20 | -3.68% |
336.60 09:00 |
324.00 17:19 |
381.88 24.02.26 |
301.20 23.03.26 |
23'589 |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.61% |
327.60 09:30 |
317.40 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
715'509 |
|
Sandoz Group N 17:31:23 / 01.06.26 |
64.22 | -2.10% |
65.94 09:08 |
63.98 16:21 |
72.70 25.02.26 |
56.94 05.01.26 |
456'138 |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -1.75% |
257.00 09:00 |
250.00 16:51 |
299.00 05.02.26 |
244.50 26.03.26 |
32'854 |
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -1.06% |
263.20 09:15 |
258.60 16:21 |
314.20 05.02.26 |
253.60 18.05.26 |
182'475 |
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -0.50% |
89.32 14:47 |
88.14 09:32 |
97.48 27.02.26 |
81.36 02.04.26 |
333'540 |
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | -3.97% |
12.020 09:00 |
11.540 16:18 |
13.420 07.05.26 |
10.510 23.03.26 |
656'509 |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -2.80% |
154.05 09:00 |
148.15 16:19 |
166.65 12.01.26 |
120.35 23.03.26 |
547'234 |
|
SMI Expanded PR 17:36:36 / 01.06.26 |
1'826.35 | -1.70% |
1'850.69 09:10 |
1'822.29 17:01 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:36:36 / 01.06.26 |
3'748.41 | -1.70% |
3'798.36 09:10 |
3'740.07 17:01 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | -1.64% |
206.20 09:00 |
203.00 15:13 |
226.20 22.01.26 |
163.00 23.03.26 |
130'026 |
|
Straumann N 17:31:23 / 01.06.26 |
93.90 | -0.87% |
95.08 14:44 |
93.14 15:32 |
104.50 18.02.26 |
73.02 23.03.26 |
288'152 |
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -1.83% |
844.60 09:11 |
831.20 15:13 |
949.00 21.04.26 |
793.00 12.03.26 |
72'808 |
|
Swiss Prime Site N 17:31:23 / 01.06.26 |
129.00 | -1.45% |
130.70 09:40 |
128.20 17:09 |
147.60 27.02.26 |
120.30 13.01.26 |
98'378 |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -1.36% |
116.85 14:50 |
115.55 09:56 |
138.70 27.02.26 |
115.55 01.06.26 |
925'504 |
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | -0.75% |
669.00 09:00 |
660.00 10:26 |
727.00 10.03.26 |
570.50 05.01.26 |
53'530 |
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | -0.61% |
40.80 10:09 |
39.32 16:40 |
50.90 06.01.26 |
36.20 23.03.26 |
386'021 |
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | 7.11% |
72.35 17:31 |
67.90 09:05 |
87.00 15.01.26 |
62.15 04.02.26 |
257'016 |
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 1.38% |
37.55 17:31 |
36.89 09:13 |
38.39 13.01.26 |
28.25 23.03.26 |
4'790'302 |
|
VAT N 17:31:23 / 01.06.26 |
595.20 | -2.55% |
610.00 09:55 |
583.00 15:12 |
629.60 07.05.26 |
401.00 05.01.26 |
50'075 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 02:20 / 02.06.26 |
0.9151 | 0.00% | |
|
USD/CHF 02:20 / 02.06.26 |
0.7866 | 0.04% | |
|
Gold 1 Uz 02:20 / 02.06.26 |
4'485.37 | 0.34% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |