Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.06.2026 - 17:30:47
- 3'748.98
- 0.02%
- 0.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | -0.14% | -0.11 | 0.0000 | 0.0000 | 2'698'211 | |
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | -0.79% | -0.90 | 0.0000 | 0.0000 | 2'431'011 | |
|
Partners N 17:31:47 / 02.06.26 |
820.80 | -0.24% | -2.00 | 0.0000 | 0.0000 | 78'014 | |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | -0.62% | -0.90 | 144.90 | 147.50 | 100'356 | |
|
Richemont N 17:30:47 / 02.06.26 |
167.40 | 0.66% | 1.10 | 0.0000 | 0.0000 | 491'009 | |
|
Roche I 17:30:47 / 02.06.26 |
315.80 | -2.59% | -8.40 | 315.00 | 0.0000 | 25'862 | |
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -2.43% | -7.70 | 0.0000 | 0.0000 | 868'059 | |
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | -2.06% | -1.32 | 0.0000 | 0.0000 | 460'121 | |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | 0.20% | 0.50 | 255.00 | 0.0000 | 19'870 | |
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | -0.15% | -0.40 | 258.00 | 0.0000 | 90'938 | |
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | -1.65% | -1.46 | 85.90 | 89.50 | 290'524 | |
|
SIG Group N 17:30:47 / 02.06.26 |
11.730 | 1.12% | 0.13 | 11.520 | 0.0000 | 533'545 | |
|
Sika N 17:30:47 / 02.06.26 |
151.40 | 1.61% | 2.40 | 0.0000 | 0.0000 | 432'481 | |
|
SMI Expanded PR 17:30:47 / 02.06.26 |
1'826.53 | 0.01% | 0.18 | ||||
|
SMI Expanded TR 17:30:47 / 02.06.26 |
3'748.98 | 0.02% | 0.57 | ||||
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | 0.29% | 0.60 | 201.80 | 0.0000 | 121'905 | |
|
Straumann N 17:30:47 / 02.06.26 |
94.24 | 0.36% | 0.34 | 93.00 | 94.90 | 268'631 | |
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | 0.05% | 0.40 | 0.0000 | 0.0000 | 43'298 | |
|
Swiss Prime Site N 17:30:47 / 02.06.26 |
128.40 | -0.47% | -0.60 | 128.20 | 130.30 | 54'720 | |
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | -1.42% | -1.65 | 0.0000 | 0.0000 | 1'009'976 | |
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | -0.38% | -2.50 | 660.00 | 0.0000 | 45'989 | |
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -0.30% | -0.12 | 39.20 | 39.90 | 209'859 | |
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | -3.04% | -2.20 | 70.00 | 73.25 | 133'448 | |
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 1.17% | 0.44 | 0.0000 | 0.0000 | 5'141'559 | |
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 4.97% | 29.60 | 605.00 | 0.0000 | 52'127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | -2.66% | -2.68% | -0.34% | 1.83% | -5.85% | 2.16% | 8.36% |
|
Roche I 17:30:47 / 02.06.26 |
315.80 | -3.00% | 20.16% | -6.12% | -3.43% | -8.67% | 12.80% | 5.09% |
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -3.29% | 24.23% | -6.49% | -2.76% | -7.61% | 17.40% | 9.54% |
|
Richemont N 17:30:47 / 02.06.26 |
167.40 | -3.34% | 20.59% | 6.15% | 14.11% | 17.56% | 9.06% | 16.70% |
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | -3.65% | 0.00% | 8.30% | 4.35% | -6.80% | 0.00% | 0.00% |
|
Helvetia Baloise N 17:36:15 / 02.06.26 |
197.70 | -5.40% | 32.46% | -7.79% | -5.50% | 3.40% | 2.81% | 59.08% |
|
Lonza N 17:31:47 / 02.06.26 |
496.40 | -7.74% | -7.39% | 1.00% | 1.26% | -0.02% | -12.05% | -13.82% |
|
Zurich Insurance N 17:38:57 / 02.06.26 |
553.80 | -8.31% | 2.41% | -2.57% | 2.82% | 3.67% | -4.22% | 28.62% |
|
Sika N 17:30:47 / 02.06.26 |
151.40 | -8.36% | -30.95% | 1.20% | 6.77% | 7.45% | -30.45% | -40.11% |
|
Flughafen Zürich N 17:30:48 / 02.06.26 |
230.60 | -8.50% | 5.88% | 1.77% | 6.07% | -5.72% | 1.50% | 31.36% |
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | -8.90% | 19.38% | -4.06% | -6.62% | -0.71% | 1.93% | 57.76% |
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | -9.11% | 12.87% | 4.08% | -6.84% | -7.02% | 15.57% | -5.82% |
|
Givaudan N 17:30:47 / 02.06.26 |
2'832.00 | -9.50% | -28.21% | -1.15% | 3.55% | 0.11% | -31.71% | -5.92% |
|
Barry Callebaut N 17:30:47 / 02.06.26 |
1'164.00 | -9.80% | -2.16% | -2.10% | -0.51% | -14.60% | 40.83% | -37.01% |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | -10.48% | 1.82% | 0.80% | -2.51% | -4.17% | -11.25% | 37.33% |
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | -12.61% | -11.51% | -4.43% | -8.26% | -11.72% | -20.35% | 25.13% |
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | -12.70% | 4.31% | 0.00% | -4.12% | -4.89% | -11.17% | 36.97% |
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -14.74% | 12.04% | -0.84% | 0.61% | -12.74% | -3.56% | 17.16% |
|
Partners N 17:31:47 / 02.06.26 |
820.80 | -16.25% | -33.11% | -3.98% | -5.66% | 0.34% | -24.28% | -0.29% |
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | -18.27% | -32.74% | -3.85% | -12.44% | -19.16% | -27.42% | -27.46% |
|
Lindt N 17:30:47 / 02.06.26 |
94'500.00 | -18.64% | -5.30% | 0.00% | -3.96% | -15.63% | -27.08% | -14.68% |
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -19.18% | 13.10% | -4.90% | 1.66% | -4.39% | -20.15% | 111.16% |
|
Geberit N 17:36:11 / 02.06.26 |
503.20 | -19.45% | -3.01% | -0.36% | -2.93% | -12.03% | -18.86% | 2.27% |
|
Lindt PS 17:30:47 / 02.06.26 |
9'120.00 | -20.58% | -8.59% | -1.14% | -2.51% | -16.33% | -31.27% | -16.32% |
|
Georg Fischer N 17:34:17 / 02.06.26 |
43.06 | -20.93% | -38.27% | -0.60% | -0.05% | 2.28% | -33.03% | -30.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | -0.14% |
79.01 14:13 |
77.39 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
2'698'211 |
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | -0.79% |
114.76 09:11 |
112.22 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'431'011 |
|
Partners N 17:31:47 / 02.06.26 |
820.80 | -0.24% |
849.00 10:17 |
811.40 16:28 |
1'097.50 16.01.26 |
776.00 23.03.26 |
78'014 |
|
PSP N 17:30:47 / 02.06.26 |
145.00 | -0.62% |
146.50 13:33 |
145.00 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
100'356 |
|
Richemont N 17:30:47 / 02.06.26 |
167.40 | 0.66% |
169.70 09:22 |
165.90 15:38 |
180.00 15.01.26 |
127.20 23.03.26 |
491'009 |
|
Roche I 17:30:47 / 02.06.26 |
315.80 | -2.59% |
324.20 09:01 |
314.60 15:59 |
381.88 24.02.26 |
301.20 23.03.26 |
25'862 |
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -2.43% |
318.30 09:01 |
307.70 15:59 |
374.90 24.02.26 |
291.00 23.03.26 |
868'059 |
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | -2.06% |
64.48 09:03 |
62.32 11:35 |
72.70 25.02.26 |
56.94 05.01.26 |
460'121 |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | 0.20% |
253.50 09:01 |
251.50 16:24 |
299.00 05.02.26 |
244.50 26.03.26 |
19'870 |
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | -0.15% |
262.40 09:01 |
260.00 11:40 |
314.20 05.02.26 |
253.60 18.05.26 |
90'938 |
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | -1.65% |
89.70 10:08 |
86.88 17:18 |
97.48 27.02.26 |
81.36 02.04.26 |
290'524 |
|
SIG Group N 17:30:47 / 02.06.26 |
11.730 | 1.12% |
11.840 16:49 |
11.590 14:40 |
13.420 07.05.26 |
10.510 23.03.26 |
533'545 |
|
Sika N 17:30:47 / 02.06.26 |
151.40 | 1.61% |
153.80 10:07 |
149.95 16:00 |
166.65 12.01.26 |
120.35 23.03.26 |
432'481 |
|
SMI Expanded PR 17:30:47 / 02.06.26 |
1'826.53 | 0.01% |
1'838.24 10:05 |
1'820.09 16:00 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:47 / 02.06.26 |
3'748.98 | 0.02% |
3'773.01 10:05 |
3'735.77 16:00 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | 0.29% |
206.20 09:23 |
201.00 15:45 |
226.20 22.01.26 |
163.00 23.03.26 |
121'905 |
|
Straumann N 17:30:47 / 02.06.26 |
94.24 | 0.36% |
96.54 10:07 |
93.28 16:37 |
104.50 18.02.26 |
73.02 23.03.26 |
268'631 |
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | 0.05% |
840.80 10:21 |
833.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
43'298 |
|
Swiss Prime Site N 17:30:47 / 02.06.26 |
128.40 | -0.47% |
129.70 13:51 |
128.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
54'720 |
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | -1.42% |
115.90 09:01 |
114.05 09:10 |
138.70 27.02.26 |
114.05 02.06.26 |
1'009'976 |
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | -0.38% |
667.50 12:36 |
661.00 17:17 |
727.00 10.03.26 |
570.50 05.01.26 |
45'989 |
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -0.30% |
40.26 10:06 |
38.82 16:26 |
50.90 06.01.26 |
36.20 23.03.26 |
209'859 |
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | -3.04% |
73.65 10:23 |
70.05 17:10 |
87.00 15.01.26 |
62.15 04.02.26 |
133'448 |
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 1.17% |
38.12 09:19 |
37.62 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
5'141'559 |
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 4.97% |
625.40 17:09 |
599.80 10:07 |
629.60 07.05.26 |
401.00 05.01.26 |
52'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 19:59 / 02.06.26 |
25'058.50 | 0.01% | |
|
S&P 500 (ETF SPY) 19:44 / 02.06.26 |
759.02 | 0.06% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 19:59 / 02.06.26 |
0.9155 | 0.05% | |
|
USD/CHF 19:59 / 02.06.26 |
0.7879 | 0.20% | |
|
Gold 1 Uz 19:59 / 02.06.26 |
4'484.86 | 0.33% | |
|
Rohöl Brent 19:59 / 02.06.26 |
96.10 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |