Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.10.2026 - 17:30:07
- 4'098.58
- -0.10%
- -4.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:07 / 28.10.26 |
82.81 | -0.53% | -0.44 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 0.34% | 0.44 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:07 / 28.10.26 |
644.40 | 1.38% | 8.80 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:07 / 28.10.26 |
149.90 | -0.27% | -0.40 | 147.10 | 150.10 | ||
|
Richemont N 17:30:07 / 28.10.26 |
164.10 | -0.03% | -0.05 | 0.0000 | 164.00 | ||
|
Roche I 17:30:07 / 28.10.26 |
405.00 | -0.10% | -0.40 | 401.00 | 0.0000 | ||
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | -0.05% | -0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | -2.70% | -2.22 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | -0.85% | -2.50 | 294.00 | 294.00 | ||
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | -0.86% | -2.60 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 0.77% | 0.80 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | -2.00% | -0.30 | 14.800 | 14.900 | ||
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 0.54% | 0.95 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:07 / 28.10.26 |
1'994.09 | -0.10% | -2.07 | ||||
|
SMI Expanded TR 17:30:07 / 28.10.26 |
4'098.58 | -0.10% | -4.25 | ||||
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 0.64% | 1.80 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:35 / 28.10.26 |
96.60 | -1.09% | -1.06 | 0.0000 | 97.50 | ||
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 1.06% | 10.00 | 960.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:07 / 28.10.26 |
126.20 | 0.24% | 0.30 | 125.00 | 126.50 | ||
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | -0.92% | -1.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:07 / 28.10.26 |
687.00 | -0.07% | -0.50 | 680.50 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:07 / 28.10.26 |
35.46 | 0.06% | 0.02 | 0.0000 | 35.80 | ||
|
Temenos N 17:30:07 / 28.10.26 |
75.05 | -0.07% | -0.05 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:07 / 28.10.26 |
173.55 | 0.00% | 0.00 | 172.75 | 173.75 | ||
|
UBS N 17:38:37 / 28.10.26 |
38.60 | -0.62% | -0.24 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:07 / 28.10.26 |
149.90 | 4.74% | 16.60% | 0.94% | 4.97% | 4.75% | 7.76% | 36.02% |
|
Straumann N 17:31:35 / 28.10.26 |
96.60 | 4.49% | -14.52% | 1.05% | 5.53% | -8.00% | 2.53% | -5.09% |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | 4.09% | 18.38% | 10.25% | 13.92% | 13.48% | 7.00% | 67.52% |
|
The Swatch Group I 17:30:07 / 28.10.26 |
173.55 | 3.15% | 5.18% | -5.29% | -7.66% | -6.32% | -1.34% | -24.31% |
|
Helvetia Baloise N 17:30:07 / 28.10.26 |
216.00 | 3.06% | 44.31% | -0.64% | 5.16% | -0.09% | 8.27% | 79.97% |
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 2.79% | 34.71% | 1.47% | 6.58% | 0.57% | 8.87% | 65.39% |
|
Zurich Insurance N 17:30:07 / 28.10.26 |
618.40 | 2.36% | 14.33% | -0.99% | 9.07% | 1.84% | 8.68% | 45.15% |
|
Swiss Prime Site N 17:30:07 / 28.10.26 |
126.20 | 2.19% | 27.43% | 0.88% | 4.56% | -2.25% | 10.90% | 51.69% |
|
Sunrise N 17:30:17 / 28.10.26 |
42.98 | 1.51% | 9.51% | 1.32% | 8.98% | 2.87% | -3.72% | 0.00% |
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | 1.27% | 21.01% | 11.34% | 15.27% | 14.83% | 4.31% | 67.68% |
|
Belimo N 17:38:33 / 28.10.26 |
804.00 | 0.00% | 30.28% | 2.23% | -0.92% | -7.11% | -6.18% | 107.93% |
|
Adecco N 17:30:07 / 28.10.26 |
23.00 | -0.35% | 3.04% | -0.17% | -3.52% | -1.79% | 3.32% | -31.59% |
|
Avolta N 17:30:07 / 28.10.26 |
45.12 | -3.95% | 24.60% | -0.49% | 2.59% | -8.70% | 8.25% | 47.11% |
|
Richemont N 17:30:07 / 28.10.26 |
164.10 | -4.59% | 19.04% | -6.55% | -8.38% | -16.74% | 1.39% | 57.23% |
|
Temenos N 17:30:07 / 28.10.26 |
75.05 | -5.65% | 17.16% | 1.76% | 13.97% | 8.69% | 0.81% | 20.12% |
|
Geberit N 17:30:07 / 28.10.26 |
570.20 | -6.94% | 12.05% | 2.08% | 4.51% | 0.99% | -3.65% | 36.80% |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | -9.01% | -25.12% | 3.08% | 6.78% | 1.59% | -3.00% | -8.81% |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -9.83% | 18.49% | -0.45% | 6.87% | 3.84% | 4.09% | 31.39% |
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | -12.47% | 53.07% | 4.77% | 2.22% | -6.22% | -4.99% | 140.85% |
|
Barry Callebaut N 17:39:20 / 28.10.26 |
1'151.00 | -12.71% | -5.32% | -1.20% | 4.92% | 4.07% | 4.83% | -15.81% |
|
Flughafen Zürich N 17:30:07 / 28.10.26 |
201.80 | -20.65% | -8.18% | 2.18% | 1.41% | -15.49% | -14.27% | 18.51% |
|
Amrize N 17:30:29 / 28.10.26 |
33.09 | -23.75% | 0.00% | 3.24% | 5.48% | -22.23% | -21.68% | 0.00% |
|
Lindt N 17:30:07 / 28.10.26 |
85'700.00 | -26.89% | -14.90% | -0.70% | 4.64% | -9.41% | -31.22% | -13.52% |
|
Swissquote Grp Rg 17:30:07 / 28.10.26 |
35.46 | -27.23% | 1.84% | -1.39% | -2.64% | -19.70% | -30.06% | 112.85% |
|
Lindt PS 17:30:07 / 28.10.26 |
8'335.00 | -28.90% | -18.17% | -0.54% | 6.38% | -10.81% | -33.48% | -16.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:07 / 28.10.26 |
82.81 | -0.53% |
83.15 09:52 |
82.37 13:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'889'591 |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 0.34% |
130.86 09:47 |
128.04 14:31 |
132.68 03.09.26 |
107.68 05.01.26 |
2'732'686 |
|
Partners N 17:30:07 / 28.10.26 |
644.40 | 1.38% |
646.40 15:01 |
632.40 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
76'608 |
|
PSP N 17:30:07 / 28.10.26 |
149.90 | -0.27% |
150.20 15:55 |
148.40 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
59'836 |
|
Richemont N 17:30:07 / 28.10.26 |
164.10 | -0.03% |
165.25 13:22 |
162.70 09:15 |
202.20 11.08.26 |
127.20 23.03.26 |
569'248 |
|
Roche I 17:30:07 / 28.10.26 |
405.00 | -0.10% |
407.60 15:18 |
400.00 12:11 |
407.60 28.10.26 |
301.20 23.03.26 |
20'876 |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | -0.05% |
400.30 15:18 |
392.50 12:10 |
400.30 28.10.26 |
291.00 23.03.26 |
878'706 |
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | -2.70% |
81.38 11:15 |
75.50 09:05 |
83.38 27.10.26 |
56.94 05.01.26 |
2'267'985 |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | -0.85% |
292.50 09:09 |
289.50 09:56 |
299.00 05.02.26 |
238.00 22.07.26 |
20'966 |
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | -0.86% |
303.00 09:07 |
299.60 16:49 |
314.20 05.02.26 |
246.60 22.07.26 |
74'387 |
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 0.77% |
104.35 15:15 |
102.90 09:50 |
104.35 28.10.26 |
81.36 02.04.26 |
338'563 |
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | -2.00% |
15.150 10:18 |
14.700 17:30 |
15.810 05.08.26 |
10.510 23.03.26 |
726'370 |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 0.54% |
177.05 14:31 |
174.30 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
248'264 |
|
SMI Expanded PR 17:30:07 / 28.10.26 |
1'994.09 | -0.10% |
1'999.47 15:11 |
1'982.79 12:10 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:07 / 28.10.26 |
4'098.58 | -0.10% |
4'109.64 15:11 |
4'075.36 12:10 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 0.64% |
284.40 15:35 |
280.00 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
135'299 |
|
Straumann N 17:31:35 / 28.10.26 |
96.60 | -1.09% |
99.02 14:11 |
94.82 10:33 |
109.80 01.07.26 |
73.02 23.03.26 |
389'033 |
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 1.06% |
954.80 14:24 |
938.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
49'089 |
|
Swiss Prime Site N 17:30:07 / 28.10.26 |
126.20 | 0.24% |
126.20 17:01 |
125.00 09:13 |
147.60 27.02.26 |
118.60 01.10.26 |
86'950 |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | -0.92% |
150.95 14:36 |
149.60 09:35 |
154.75 26.10.26 |
114.05 02.06.26 |
604'725 |
|
Swisscom N 17:30:07 / 28.10.26 |
687.00 | -0.07% |
691.50 14:35 |
680.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
34'497 |
|
Swissquote Grp Rg 17:30:07 / 28.10.26 |
35.46 | 0.06% |
35.84 14:49 |
35.14 09:04 |
50.90 06.01.26 |
33.36 07.10.26 |
210'818 |
|
Temenos N 17:30:07 / 28.10.26 |
75.05 | -0.07% |
78.90 09:05 |
74.00 16:44 |
87.00 15.01.26 |
59.20 23.07.26 |
336'532 |
|
The Swatch Group I 17:30:07 / 28.10.26 |
173.55 | 0.00% |
173.60 14:25 |
170.85 09:09 |
223.10 02.06.26 |
161.00 19.03.26 |
51'210 |
|
UBS N 17:38:37 / 28.10.26 |
38.60 | -0.62% |
38.70 14:10 |
37.56 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
7'135'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 23:40 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 00:01 / 29.10.26 |
0.9233 | -0.01% | |
|
USD/CHF 00:01 / 29.10.26 |
0.8277 | 0.01% | |
|
Gold 1 Uz 23:51 / 28.10.26 |
4'053.68 | -0.25% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |