Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.10.2026 - 17:30:57
- 4'083.98
- -0.05%
- -1.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:40 / 22.10.26 |
84.37 | 1.08% | 0.90 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 1.58% | 2.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:39 / 22.10.26 |
613.00 | 0.33% | 2.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:57 / 22.10.26 |
150.00 | 1.01% | 1.50 | 0.0000 | 149.70 | ||
|
Richemont N 17:30:57 / 22.10.26 |
172.45 | -1.79% | -3.15 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:57 / 22.10.26 |
398.00 | 0.20% | 0.80 | 379.40 | 0.0000 | ||
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 0.03% | 0.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 0.66% | 0.52 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:57 / 22.10.26 |
286.50 | 8.73% | 23.00 | 275.00 | 0.0000 | ||
|
Schindler PS 17:30:57 / 22.10.26 |
292.80 | 8.52% | 23.00 | 292.80 | 0.0000 | ||
|
SGS Rg 17:33:42 / 22.10.26 |
100.90 | 0.45% | 0.45 | 95.20 | 98.00 | ||
|
SIG Group N 17:30:57 / 22.10.26 |
13.640 | -1.09% | -0.15 | 13.400 | 13.780 | ||
|
Sika N 17:30:57 / 22.10.26 |
184.50 | -0.65% | -1.20 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:57 / 22.10.26 |
1'986.98 | -0.05% | -0.90 | ||||
|
SMI Expanded TR 17:30:57 / 22.10.26 |
4'083.98 | -0.05% | -1.85 | ||||
|
Sonova N 17:37:53 / 22.10.26 |
281.00 | 1.52% | 4.20 | 275.00 | 0.0000 | ||
|
Straumann N 17:37:25 / 22.10.26 |
96.96 | 1.42% | 1.36 | 97.20 | 97.20 | ||
|
Swiss Life N 17:30:57 / 22.10.26 |
933.20 | -0.58% | -5.40 | 930.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:57 / 22.10.26 |
125.50 | 0.32% | 0.40 | 124.00 | 0.0000 | ||
|
Swiss Re N 17:35:39 / 22.10.26 |
154.35 | 1.08% | 1.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:57 / 22.10.26 |
684.00 | 2.24% | 15.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:34:45 / 22.10.26 |
35.52 | -1.22% | -0.44 | 36.00 | 0.0000 | ||
|
Temenos N 17:31:04 / 22.10.26 |
74.35 | 0.81% | 0.60 | 0.0000 | 74.85 | ||
|
The Swatch Group I 17:30:57 / 22.10.26 |
178.60 | -2.54% | -4.65 | 178.60 | 0.0000 | ||
|
UBS N 17:37:46 / 22.10.26 |
38.39 | -2.91% | -1.15 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:40 / 22.10.26 |
84.37 | 6.01% | 11.47% | 4.07% | 8.25% | 2.42% | 4.63% | -15.24% |
|
Helvetia Baloise N 17:30:57 / 22.10.26 |
217.20 | 3.92% | 45.52% | 4.02% | 1.97% | 0.56% | 9.92% | 84.39% |
|
Zurich Insurance N 17:32:24 / 22.10.26 |
622.00 | 3.79% | 15.92% | 2.27% | 7.39% | 1.17% | 9.47% | 49.71% |
|
PSP N 17:30:57 / 22.10.26 |
150.00 | 3.48% | 15.21% | 2.95% | 2.39% | 2.25% | 5.63% | 38.40% |
|
Swiss Life N 17:30:57 / 22.10.26 |
933.20 | 2.38% | 34.16% | 1.59% | 3.32% | -1.87% | 7.19% | 68.63% |
|
Straumann N 17:37:25 / 22.10.26 |
96.96 | 2.29% | -16.32% | 3.06% | 0.60% | -4.80% | 8.50% | -14.34% |
|
Richemont N 17:30:57 / 22.10.26 |
172.45 | 2.06% | 27.34% | -1.49% | 1.08% | -9.83% | 6.52% | 67.32% |
|
Swiss Prime Site N 17:30:57 / 22.10.26 |
125.50 | 1.54% | 26.62% | 2.37% | 0.48% | -4.78% | 8.47% | 52.65% |
|
Belimo N 17:30:57 / 22.10.26 |
738.50 | 0.70% | 31.19% | -4.77% | -8.66% | -11.66% | -11.24% | 105.14% |
|
Sunrise N 17:30:57 / 22.10.26 |
42.78 | 0.00% | 7.88% | 2.44% | 5.68% | -0.09% | -5.98% | 0.00% |
|
Adecco N 17:30:57 / 22.10.26 |
22.62 | -0.35% | 3.04% | 7.51% | -7.52% | -0.79% | 1.53% | -31.83% |
|
Avolta N 17:30:57 / 22.10.26 |
44.58 | -3.82% | 24.77% | 1.97% | 6.60% | -11.02% | 7.01% | 48.56% |
|
Schindler N 17:30:57 / 22.10.26 |
286.50 | -6.39% | 6.46% | 10.19% | 13.47% | 17.18% | -1.21% | 52.22% |
|
Temenos N 17:31:04 / 22.10.26 |
74.35 | -7.35% | 15.05% | 1.64% | 10.80% | 10.31% | 18.20% | 18.72% |
|
Galenica N 17:30:57 / 22.10.26 |
89.55 | -9.62% | 18.76% | 2.75% | 8.81% | 2.28% | -2.56% | 33.59% |
|
Schindler PS 17:30:57 / 22.10.26 |
292.80 | -9.83% | 7.75% | 9.99% | 13.49% | 15.55% | -4.31% | 51.36% |
|
Geberit N 17:30:57 / 22.10.26 |
559.80 | -9.85% | 8.55% | 1.30% | 3.71% | 5.62% | -8.62% | 33.99% |
|
Barry Callebaut N 17:30:57 / 22.10.26 |
1'171.00 | -10.80% | -3.24% | 3.63% | 4.46% | 2.72% | -2.01% | -14.21% |
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | -11.63% | -27.28% | 4.93% | 8.48% | 3.06% | -5.09% | -13.60% |
|
Holcim N 17:32:59 / 22.10.26 |
63.60 | -16.41% | 46.19% | -0.66% | -4.10% | -15.67% | -6.50% | 132.54% |
|
Flughafen Zürich N 17:30:57 / 22.10.26 |
196.90 | -21.56% | -9.24% | 1.18% | -1.35% | -17.27% | -17.75% | 17.91% |
|
Lindt N 17:30:57 / 22.10.26 |
86'900.00 | -25.86% | -13.70% | 0.81% | -2.58% | -9.10% | -33.87% | -10.85% |
|
Swissquote Grp Rg 17:34:45 / 22.10.26 |
35.52 | -26.16% | 3.33% | 0.97% | -6.82% | -16.50% | -28.16% | 124.05% |
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | -26.44% | 0.00% | 4.41% | 3.87% | -19.62% | -15.82% | 0.00% |
|
Lindt PS 17:33:41 / 22.10.26 |
8'405.00 | -27.70% | -16.78% | 0.84% | -2.10% | -10.35% | -36.66% | -14.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:40 / 22.10.26 |
84.37 | 1.08% |
85.71 09:16 |
84.06 15:23 |
87.09 22.07.26 |
70.29 26.01.26 |
4'745'005 |
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 1.58% |
129.34 17:19 |
126.86 09:09 |
132.68 03.09.26 |
107.68 05.01.26 |
2'743'378 |
|
Partners N 17:33:39 / 22.10.26 |
613.00 | 0.33% |
617.00 16:49 |
603.00 12:56 |
1'097.50 16.01.26 |
582.60 08.10.26 |
87'527 |
|
PSP N 17:30:57 / 22.10.26 |
150.00 | 1.01% |
150.00 17:30 |
148.20 09:58 |
168.40 05.03.26 |
140.40 18.08.26 |
57'705 |
|
Richemont N 17:30:57 / 22.10.26 |
172.45 | -1.79% |
174.70 09:47 |
171.75 13:21 |
202.20 11.08.26 |
127.20 23.03.26 |
599'769 |
|
Roche I 17:30:57 / 22.10.26 |
398.00 | 0.20% |
398.80 16:38 |
392.20 12:45 |
398.80 22.10.26 |
301.20 23.03.26 |
25'577 |
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 0.03% |
392.10 17:30 |
385.40 12:45 |
392.10 22.10.26 |
291.00 23.03.26 |
801'147 |
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 0.66% |
79.40 14:25 |
77.94 09:06 |
79.40 22.10.26 |
56.94 05.01.26 |
754'421 |
|
Schindler N 17:30:57 / 22.10.26 |
286.50 | 8.73% |
286.50 17:30 |
273.00 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
75'982 |
|
Schindler PS 17:30:57 / 22.10.26 |
292.80 | 8.52% |
292.80 16:16 |
281.60 09:06 |
314.20 05.02.26 |
246.60 22.07.26 |
185'733 |
|
SGS Rg 17:33:42 / 22.10.26 |
100.90 | 0.45% |
101.30 12:32 |
100.20 09:07 |
101.30 22.10.26 |
81.36 02.04.26 |
342'155 |
|
SIG Group N 17:30:57 / 22.10.26 |
13.640 | -1.09% |
13.730 09:01 |
13.490 10:24 |
15.810 05.08.26 |
10.510 23.03.26 |
511'870 |
|
Sika N 17:30:57 / 22.10.26 |
184.50 | -0.65% |
185.50 16:18 |
183.20 11:40 |
197.60 06.08.26 |
120.35 23.03.26 |
218'800 |
|
SMI Expanded PR 17:30:57 / 22.10.26 |
1'986.98 | -0.05% |
1'992.45 16:05 |
1'979.18 10:21 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:57 / 22.10.26 |
4'083.98 | -0.05% |
4'095.22 16:05 |
4'067.95 10:21 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:37:53 / 22.10.26 |
281.00 | 1.52% |
281.40 16:47 |
277.00 09:15 |
281.40 22.10.26 |
163.00 23.03.26 |
138'495 |
|
Straumann N 17:37:25 / 22.10.26 |
96.96 | 1.42% |
97.14 16:21 |
95.02 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
368'318 |
|
Swiss Life N 17:30:57 / 22.10.26 |
933.20 | -0.58% |
942.00 09:02 |
930.60 13:11 |
962.20 05.08.26 |
793.00 12.03.26 |
33'474 |
|
Swiss Prime Site N 17:30:57 / 22.10.26 |
125.50 | 0.32% |
125.80 16:51 |
124.10 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
116'410 |
|
Swiss Re N 17:35:39 / 22.10.26 |
154.35 | 1.08% |
154.60 17:14 |
152.60 13:10 |
154.60 22.10.26 |
114.05 02.06.26 |
569'911 |
|
Swisscom N 17:30:57 / 22.10.26 |
684.00 | 2.24% |
689.00 16:22 |
673.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
47'715 |
|
Swissquote Grp Rg 17:34:45 / 22.10.26 |
35.52 | -1.22% |
35.96 10:21 |
35.28 15:00 |
50.90 06.01.26 |
33.36 07.10.26 |
236'287 |
|
Temenos N 17:31:04 / 22.10.26 |
74.35 | 0.81% |
74.75 14:55 |
73.45 13:15 |
87.00 15.01.26 |
59.20 23.07.26 |
130'198 |
|
The Swatch Group I 17:30:57 / 22.10.26 |
178.60 | -2.54% |
181.80 09:01 |
178.10 11:07 |
223.10 02.06.26 |
161.00 19.03.26 |
72'320 |
|
UBS N 17:37:46 / 22.10.26 |
38.39 | -2.91% |
39.18 09:01 |
38.39 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
4'431'626 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 04:49 / 23.10.26 |
0.9208 | 0.08% | |
|
USD/CHF 04:49 / 23.10.26 |
0.8215 | 0.08% | |
|
Gold 1 Uz 04:49 / 23.10.26 |
4'017.44 | -0.17% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |