Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.08.2026 - 17:31:47
- 4'071.44
- 0.18%
- 7.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.54% | 2.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% | -0.46 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -0.93% | -6.80 | 0.0000 | 724.00 | ||
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.21% | 0.30 | 145.70 | 145.70 | ||
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 0.98% | 1.90 | 0.0000 | 196.50 | ||
|
Roche I 17:34:20 / 13.08.26 |
367.80 | -0.70% | -2.60 | 365.00 | 370.00 | ||
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% | -3.20 | 361.00 | 0.0000 | ||
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% | 1.08 | 73.72 | 0.0000 | ||
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -0.20% | -0.50 | 250.00 | 0.0000 | ||
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -0.54% | -1.40 | 258.00 | 261.80 | ||
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | -0.06% | -0.06 | 93.80 | 95.00 | ||
|
SIG Group N 17:31:47 / 13.08.26 |
15.560 | 1.37% | 0.21 | 15.100 | 15.700 | ||
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% | -1.95 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:47 / 13.08.26 |
1'983.25 | 0.18% | 3.61 | ||||
|
SMI Expanded TR 17:31:47 / 13.08.26 |
4'071.44 | 0.18% | 7.42 | ||||
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | -0.67% | -1.60 | 238.00 | 238.00 | ||
|
Straumann N 17:31:47 / 13.08.26 |
102.05 | -0.68% | -0.70 | 101.40 | 103.30 | ||
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% | -0.40 | 933.00 | 931.20 | ||
|
Swiss Prime Site N 17:31:47 / 13.08.26 |
128.80 | 0.39% | 0.50 | 0.0000 | 129.50 | ||
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.16% | 1.00 | 0.0000 | 630.00 | ||
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -13.98% | -5.98 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:47 / 13.08.26 |
73.25 | 1.17% | 0.85 | 72.20 | 73.90 | ||
|
The Swatch Group I 17:32:09 / 13.08.26 |
195.25 | 1.03% | 2.00 | 190.00 | 190.00 | ||
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% | -0.16 | 43.46 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:31:47 / 13.08.26 |
49.50 | 4.16% | 35.11% | -1.00% | 1.68% | 7.42% | 6.96% | 16.63% |
|
Swiss Prime Site N 17:31:47 / 13.08.26 |
128.80 | 4.14% | 29.86% | -0.23% | -0.92% | -1.53% | 13.38% | 52.56% |
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | 3.74% | 3.72% | -2.69% | -0.76% | 7.66% | 13.58% | 13.29% |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 3.27% | 4.57% | 0.66% | 1.62% | 13.39% | -5.09% | 61.07% |
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | 2.49% | 43.51% | -1.38% | 0.56% | 0.19% | 1.14% | 62.30% |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | 1.79% | 33.39% | -2.28% | -1.19% | 8.77% | 3.71% | 69.12% |
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 0.74% | 9.46% | -0.38% | 4.00% | 2.50% | 5.88% | 38.89% |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 0.41% | 5.58% | -0.06% | -4.06% | 2.88% | 12.49% | -24.04% |
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.28% | 11.64% | 0.91% | -0.07% | -2.44% | 5.49% | 39.44% |
|
Adecco N 17:34:38 / 13.08.26 |
23.28 | 0.09% | 3.49% | 2.74% | 20.37% | 48.66% | -10.74% | -37.80% |
|
Sunrise N 17:31:47 / 13.08.26 |
41.24 | -1.89% | 5.85% | -3.87% | -2.23% | -3.46% | -9.48% | 0.00% |
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | -2.09% | 9.35% | 0.14% | -3.85% | 3.00% | -0.03% | 42.18% |
|
Georg Fischer N 17:31:47 / 13.08.26 |
52.35 | -2.71% | -24.03% | -1.97% | 14.20% | 23.23% | -19.77% | -12.57% |
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | -6.42% | -22.99% | 5.42% | 4.46% | 11.80% | -14.34% | -16.71% |
|
Flughafen Zürich N 17:31:47 / 13.08.26 |
231.40 | -7.47% | 7.08% | -2.61% | -1.62% | 1.85% | -4.54% | 27.18% |
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -7.56% | 61.66% | -1.46% | -4.15% | -1.19% | 5.77% | 136.01% |
|
Temenos N 17:31:47 / 13.08.26 |
73.25 | -9.05% | 12.95% | 5.40% | 7.25% | 9.49% | 1.52% | 0.72% |
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -10.30% | 2.02% | -2.14% | -3.08% | 0.80% | -14.43% | 30.15% |
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | -11.81% | 6.18% | -3.66% | 3.75% | 7.40% | -14.95% | 15.20% |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -12.16% | 22.93% | -14.10% | -12.38% | -8.18% | -29.77% | 132.25% |
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -12.44% | 0.00% | -9.95% | -9.23% | -3.71% | -9.28% | 0.00% |
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -12.70% | 4.31% | -1.81% | -3.49% | -0.08% | -15.26% | 28.61% |
|
Barry Callebaut N 17:36:03 / 13.08.26 |
1'143.00 | -13.71% | -6.40% | 3.07% | -0.61% | -5.30% | 20.51% | -29.56% |
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | -17.66% | 8.20% | -3.46% | -8.59% | -2.47% | -6.37% | 19.81% |
|
Lindt N 17:31:47 / 13.08.26 |
96'400.00 | -18.81% | -5.50% | 1.47% | -2.23% | 0.94% | -16.32% | -9.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.54% |
81.53 15:53 |
79.20 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
2'210'586 |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% |
124.38 15:35 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'655 |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -0.93% |
737.00 09:02 |
720.80 15:32 |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'634 |
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.21% |
145.00 10:05 |
144.10 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
36'470 |
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 0.98% |
196.00 15:57 |
194.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
524'097 |
|
Roche I 17:34:20 / 13.08.26 |
367.80 | -0.70% |
370.80 09:02 |
365.80 16:32 |
381.88 24.02.26 |
301.20 23.03.26 |
13'963 |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% |
366.20 09:00 |
360.50 16:32 |
374.90 24.02.26 |
291.00 23.03.26 |
628'656 |
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% |
74.14 16:03 |
72.18 09:09 |
74.72 30.06.26 |
56.94 05.01.26 |
615'144 |
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -0.20% |
254.50 10:36 |
252.00 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
31'283 |
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -0.54% |
262.00 15:31 |
259.80 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
81'558 |
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | -0.06% |
94.74 09:13 |
93.92 17:18 |
98.76 05.08.26 |
81.36 02.04.26 |
314'437 |
|
SIG Group N 17:31:47 / 13.08.26 |
15.560 | 1.37% |
15.630 16:06 |
15.260 14:36 |
15.810 05.08.26 |
10.510 23.03.26 |
586'144 |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% |
194.20 10:45 |
190.90 17:13 |
197.60 06.08.26 |
120.35 23.03.26 |
304'888 |
|
SMI Expanded PR 17:31:47 / 13.08.26 |
1'983.25 | 0.18% |
1'990.17 16:03 |
1'980.53 09:26 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:47 / 13.08.26 |
4'071.44 | 0.18% |
4'085.65 16:03 |
4'065.85 09:26 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | -0.67% |
240.80 09:11 |
236.80 09:00 |
241.20 12.08.26 |
163.00 23.03.26 |
97'294 |
|
Straumann N 17:31:47 / 13.08.26 |
102.05 | -0.68% |
103.75 09:01 |
101.55 17:09 |
109.80 01.07.26 |
73.02 23.03.26 |
175'238 |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% |
943.00 10:14 |
931.80 17:16 |
962.20 05.08.26 |
793.00 12.03.26 |
28'518 |
|
Swiss Prime Site N 17:31:47 / 13.08.26 |
128.80 | 0.39% |
129.30 16:03 |
128.50 17:18 |
147.60 27.02.26 |
120.30 13.01.26 |
67'347 |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% |
139.15 10:13 |
137.50 10:57 |
139.15 13.08.26 |
114.05 02.06.26 |
545'268 |
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.16% |
641.00 11:06 |
634.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
33'227 |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -13.98% |
38.92 09:12 |
36.30 12:06 |
50.90 06.01.26 |
36.20 23.03.26 |
2'866'507 |
|
Temenos N 17:31:47 / 13.08.26 |
73.25 | 1.17% |
74.85 10:28 |
72.80 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
222'118 |
|
The Swatch Group I 17:32:09 / 13.08.26 |
195.25 | 1.03% |
196.80 12:54 |
193.40 09:11 |
223.10 02.06.26 |
161.00 19.03.26 |
45'935 |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% |
44.02 10:08 |
43.49 17:31 |
44.44 15.07.26 |
28.25 23.03.26 |
2'871'205 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:59 / 13.08.26 |
26'411.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 03:35 / 14.08.26 |
0.9391 | 0.13% | |
|
USD/CHF 03:35 / 14.08.26 |
0.8140 | -0.02% | |
|
Gold 1 Uz 03:35 / 14.08.26 |
4'314.61 | -0.84% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |