Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.03.2026 - 17:31:30
- 3'605.11
- -1.41%
- -51.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.12% | 0.10 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | -1.25% | -1.56 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -1.54% | -12.80 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:30 / 06.03.26 |
165.70 | -0.06% | -0.10 | 164.00 | 166.00 | ||
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -0.59% | -0.85 | 0.0000 | 147.50 | ||
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | -2.93% | -10.30 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:30 / 06.03.26 |
352.40 | -2.71% | -9.80 | 350.00 | 371.00 | ||
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | -1.82% | -1.18 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -0.93% | -2.50 | 265.00 | 284.00 | ||
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -0.43% | -1.20 | 275.00 | 0.0000 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | -0.09% | -0.08 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | -0.59% | -0.07 | 11.650 | 12.180 | ||
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -3.64% | -5.35 | 0.0000 | 142.50 | ||
|
SMI Expanded PR 17:31:30 / 06.03.26 |
1'805.54 | -1.41% | -25.79 | ||||
|
SMI Expanded TR 17:31:30 / 06.03.26 |
3'605.11 | -1.41% | -51.49 | ||||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -0.49% | -0.95 | 191.00 | 204.80 | ||
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -0.12% | -0.10 | 0.0000 | 87.70 | ||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -1.58% | -13.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | -0.35% | -0.50 | 140.50 | 144.00 | ||
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -1.51% | -1.95 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.49% | 3.50 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | -0.43% | -1.80 | 418.00 | 0.0000 | ||
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | 1.59% | 1.15 | 71.85 | 0.0000 | ||
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -2.45% | -0.75 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:30 / 06.03.26 |
508.80 | -2.38% | -12.40 | 0.0000 | 518.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 17:31:30 / 06.03.26 |
1'805.54 | -0.86% | 14.84% | -6.19% | -2.89% | 1.90% | 1.18% | 16.38% |
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | -1.19% | 14.34% | -3.94% | 1.60% | 4.02% | 18.62% | 45.75% |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -2.86% | -1.64% | -6.51% | -0.27% | -2.27% | -12.50% | 31.58% |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -4.26% | 8.89% | -5.15% | -9.64% | -3.44% | -3.78% | 31.46% |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -4.31% | -3.96% | -5.97% | -2.51% | -2.06% | -10.82% | -9.31% |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | -4.44% | 53.91% | 6.92% | 6.34% | -4.65% | 56.88% | 0.00% |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | -4.55% | 25.42% | -2.76% | -6.27% | 0.05% | 14.10% | 26.87% |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -4.68% | 14.77% | -11.57% | -8.00% | -6.92% | -1.21% | 14.64% |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -5.75% | 12.62% | -4.36% | -8.89% | -3.90% | -2.64% | 31.16% |
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -7.29% | -35.20% | -5.37% | -7.17% | -4.48% | -30.43% | -21.15% |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -7.82% | -26.88% | -6.86% | -6.95% | -6.19% | -28.02% | 1.36% |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -8.60% | 19.78% | -6.42% | -4.78% | -5.37% | 4.25% | 42.71% |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -8.91% | -5.81% | -3.62% | -9.42% | -6.14% | -24.11% | -40.07% |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -8.99% | 27.44% | -6.10% | -4.18% | -5.25% | 8.68% | 57.23% |
|
Belimo N 17:31:30 / 06.03.26 |
689.00 | -9.09% | 18.43% | -10.75% | -19.37% | -12.40% | 16.98% | 44.02% |
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -9.18% | -25.71% | -8.44% | -14.88% | -11.02% | -28.03% | -34.93% |
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | -9.23% | 12.71% | 2.66% | 11.21% | -2.33% | 2.80% | 0.63% |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -9.53% | -31.84% | -11.13% | -9.13% | -11.27% | -39.66% | -44.32% |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -11.07% | -0.67% | -8.75% | -7.54% | -9.25% | -10.93% | 21.11% |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -13.58% | 51.14% | -8.30% | -15.25% | -13.95% | 26.51% | 122.80% |
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -13.81% | -6.34% | -1.02% | -0.34% | -21.28% | -17.85% | 39.61% |
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | -14.99% | 18.97% | 0.10% | -2.83% | -12.96% | 9.34% | 128.10% |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -15.25% | -32.31% | -4.39% | -15.31% | -13.83% | -38.10% | -6.51% |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -16.56% | 4.10% | -9.25% | -8.20% | -14.22% | -13.44% | -1.14% |
|
Georg Fischer N 17:34:00 / 06.03.26 |
42.88 | -17.05% | -35.24% | -12.10% | -21.32% | -19.70% | -41.66% | -33.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.12% |
80.95 16:43 |
79.14 15:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'763'521 |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | -1.25% |
125.08 09:01 |
121.78 15:32 |
131.00 27.02.26 |
107.68 05.01.26 |
3'080'823 |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -1.54% |
844.00 09:46 |
809.40 16:09 |
1'097.50 16.01.26 |
806.40 03.03.26 |
103'017 |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | -0.06% |
166.40 09:43 |
164.20 11:19 |
168.40 05.03.26 |
140.80 05.01.26 |
80'177 |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -0.59% |
145.85 09:47 |
141.05 15:18 |
180.00 15.01.26 |
141.00 03.03.26 |
618'324 |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | -2.93% |
346.50 09:01 |
339.30 15:17 |
374.90 24.02.26 |
323.20 05.01.26 |
1'045'166 |
|
Roche I 17:31:30 / 06.03.26 |
352.40 | -2.71% |
357.60 09:01 |
350.60 15:14 |
383.00 24.02.26 |
330.20 06.01.26 |
39'514 |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | -1.82% |
64.78 09:01 |
62.74 15:16 |
72.70 25.02.26 |
56.94 05.01.26 |
834'015 |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -0.93% |
270.50 09:01 |
265.50 15:28 |
299.00 05.02.26 |
265.50 06.03.26 |
29'852 |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -0.43% |
283.80 09:49 |
278.00 15:30 |
314.20 05.02.26 |
278.00 06.03.26 |
99'241 |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | -0.09% |
93.76 09:08 |
91.86 15:41 |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 |
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | -0.59% |
12.110 09:04 |
11.740 13:57 |
12.900 12.02.26 |
11.190 05.01.26 |
909'684 |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -3.64% |
148.75 09:11 |
140.40 15:19 |
166.65 12.01.26 |
140.40 06.03.26 |
800'529 |
|
SMI Expanded PR 17:31:30 / 06.03.26 |
1'805.54 | -1.41% |
1'831.00 09:02 |
1'790.89 15:18 |
1'930.63 27.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 17:31:30 / 06.03.26 |
3'605.11 | -1.41% |
3'655.93 09:02 |
3'575.85 15:18 |
3'854.88 27.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -0.49% |
195.95 09:17 |
191.05 17:31 |
226.20 22.01.26 |
191.05 06.03.26 |
193'620 |
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -0.12% |
86.22 09:33 |
83.56 15:20 |
104.50 18.02.26 |
83.56 06.03.26 |
432'917 |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -1.58% |
842.20 09:01 |
817.60 15:36 |
942.40 06.01.26 |
816.20 03.03.26 |
51'172 |
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | -0.35% |
144.60 09:41 |
141.80 10:39 |
147.60 27.02.26 |
120.30 13.01.26 |
124'895 |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -1.51% |
130.00 09:46 |
126.40 15:46 |
138.70 27.02.26 |
121.05 27.01.26 |
733'152 |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.49% |
718.00 17:31 |
707.50 15:30 |
725.00 04.03.26 |
570.50 05.01.26 |
66'377 |
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | -0.43% |
419.60 09:41 |
406.80 15:23 |
509.00 06.01.26 |
397.60 24.02.26 |
20'850 |
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | 1.59% |
73.70 17:04 |
72.30 15:18 |
87.00 15.01.26 |
62.15 04.02.26 |
194'696 |
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -2.45% |
30.81 09:01 |
29.61 15:40 |
38.39 13.01.26 |
29.61 06.03.26 |
6'815'131 |
|
VAT N 17:31:30 / 06.03.26 |
508.80 | -2.38% |
524.40 09:01 |
497.70 15:41 |
558.60 26.02.26 |
401.00 05.01.26 |
73'375 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 12:59 / 07.03.26 |
23'661.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | 0.00% | |
|
USD/CHF 08:11 / 07.03.26 |
0.7765 | 0.00% | |
|
Gold 1 Uz 11:36 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 12:58 / 07.03.26 |
94.99 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |