Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.11.2025 - 09:40:42
- 3'508.34
- 0.12%
- 4.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:40:36 / 26.11.25 |
79.39 | -0.68% | -0.54 | 79.39 | 79.41 | 476'047 | |
|
Novartis N 09:40:17 / 26.11.25 |
105.08 | 0.48% | 0.50 | 105.08 | 105.10 | 219'949 | |
|
Partners N 09:40:08 / 26.11.25 |
930.20 | 0.17% | 1.60 | 929.80 | 930.40 | 2'758 | |
|
PSP N 09:36:47 / 26.11.25 |
140.70 | 0.36% | 0.50 | 140.40 | 140.70 | 1'916 | |
|
Richemont N 09:40:16 / 26.11.25 |
169.05 | -0.15% | -0.25 | 169.00 | 169.10 | 37'752 | |
|
Roche GS 09:40:01 / 26.11.25 |
314.70 | 0.35% | 1.10 | 314.60 | 314.70 | 61'032 | |
|
Roche I 09:33:38 / 26.11.25 |
325.80 | 0.25% | 0.80 | 325.40 | 326.00 | 1'009 | |
|
Sandoz Group N 09:38:27 / 26.11.25 |
56.20 | 0.50% | 0.28 | 56.22 | 56.28 | 54'950 | |
|
Schindler N 09:39:55 / 26.11.25 |
271.00 | 0.18% | 0.50 | 270.50 | 271.00 | 635 | |
|
Schindler PS 09:38:26 / 26.11.25 |
286.00 | -0.14% | -0.40 | 285.80 | 286.00 | 2'717 | |
|
SGS Rg 09:36:57 / 26.11.25 |
89.84 | 0.02% | 0.02 | 89.84 | 89.90 | 11'884 | |
|
SIG Group N 09:40:09 / 26.11.25 |
9.605 | 1.37% | 0.13 | 9.600 | 9.610 | 136'946 | |
|
Sika N 09:40:10 / 26.11.25 |
157.70 | -0.10% | -0.15 | 157.70 | 157.80 | 61'864 | |
|
SMI Expanded PR 09:40:43 / 26.11.25 |
1'757.15 | 0.12% | 2.06 | ||||
|
SMI Expanded TR 09:40:43 / 26.11.25 |
3'508.27 | 0.12% | 4.11 | ||||
|
Sonova N 09:40:30 / 26.11.25 |
198.25 | -0.13% | -0.25 | 198.25 | 198.35 | 9'237 | |
|
Straumann N 09:40:06 / 26.11.25 |
94.20 | -2.73% | -2.64 | 94.20 | 94.30 | 49'013 | |
|
Swiss Life N 09:40:02 / 26.11.25 |
870.80 | 0.51% | 4.40 | 870.60 | 871.00 | 2'406 | |
|
Swiss Prime Site N 09:36:54 / 26.11.25 |
116.20 | -0.09% | -0.10 | 116.00 | 116.20 | 3'013 | |
|
Swiss Re N 09:40:25 / 26.11.25 |
139.20 | 0.29% | 0.40 | 139.10 | 139.20 | 26'400 | |
|
Swisscom N 09:34:35 / 26.11.25 |
582.00 | -0.09% | -0.50 | 580.50 | 581.00 | 2'353 | |
|
Swissquote N 09:39:48 / 26.11.25 |
487.60 | 3.26% | 15.40 | 486.80 | 487.60 | 6'602 | |
|
Temenos N 09:40:23 / 26.11.25 |
70.05 | -0.36% | -0.25 | 70.00 | 70.15 | 1'618 | |
|
UBS N 09:39:39 / 26.11.25 |
30.42 | 0.56% | 0.17 | 30.42 | 30.44 | 321'499 | |
|
VAT N 09:36:50 / 26.11.25 |
340.00 | 1.52% | 5.10 | 340.10 | 340.30 | 4'385 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 09:38:34 / 26.11.25 |
239.00 | 10.11% | 36.45% | 0.76% | 1.53% | -1.65% | 14.68% | 51.07% |
|
Temenos N 09:40:23 / 26.11.25 |
70.05 | 9.67% | -10.13% | -1.06% | -5.91% | -0.50% | 25.31% | 17.64% |
|
Schindler N 09:39:55 / 26.11.25 |
271.00 | 9.29% | 35.59% | 2.26% | -0.18% | -4.75% | 10.39% | 58.00% |
|
UBS N 09:39:39 / 26.11.25 |
30.42 | 9.09% | 15.90% | -0.59% | -0.59% | -4.40% | 9.94% | 73.05% |
|
PSP N 09:36:47 / 26.11.25 |
140.70 | 8.77% | 19.22% | 1.37% | 1.15% | 4.45% | 10.61% | 30.78% |
|
Nestlé N 09:40:36 / 26.11.25 |
79.39 | 6.74% | -18.03% | -0.04% | 1.17% | 6.26% | 3.97% | -29.27% |
|
Sunrise N 09:37:12 / 26.11.25 |
42.20 | 6.61% | 0.00% | -0.94% | -5.47% | -12.01% | 4.91% | 0.00% |
|
Swiss Re N 09:40:25 / 26.11.25 |
139.20 | 5.79% | 46.79% | 0.87% | -6.26% | -0.89% | 8.16% | 68.08% |
|
Zurich Insurance N 09:39:15 / 26.11.25 |
571.00 | 5.57% | 29.39% | 2.15% | 0.35% | 0.25% | 3.33% | 26.15% |
|
Barry Callebaut N 09:39:47 / 26.11.25 |
1'247.00 | 4.49% | -11.35% | 2.80% | 13.57% | 13.88% | -6.24% | -35.55% |
|
Lonza N 09:40:28 / 26.11.25 |
538.40 | 0.56% | 52.33% | 1.66% | -4.81% | -5.64% | 4.14% | 7.07% |
|
SGS Rg 09:36:57 / 26.11.25 |
89.84 | -1.17% | 23.82% | 0.94% | -0.95% | 10.31% | 2.98% | 0.47% |
|
VAT N 09:36:50 / 26.11.25 |
340.00 | -2.30% | -20.55% | 5.10% | -0.47% | 28.93% | -1.39% | 25.52% |
|
Julius Bär N 09:40:38 / 26.11.25 |
56.92 | -2.97% | 20.72% | -0.94% | 6.15% | 0.25% | -0.80% | 4.44% |
|
Ems-Chemie N 09:39:41 / 26.11.25 |
547.00 | -10.14% | -19.31% | 2.05% | -1.53% | -9.81% | -12.62% | -17.80% |
|
Straumann N 09:40:06 / 26.11.25 |
94.20 | -15.24% | -28.58% | -1.79% | -0.02% | 1.36% | -16.89% | -13.38% |
|
Givaudan N 09:40:04 / 26.11.25 |
3'304.00 | -15.96% | -4.33% | 1.32% | -1.14% | -3.95% | -14.85% | 2.52% |
|
Alcon N 09:40:04 / 26.11.25 |
64.06 | -17.37% | -3.20% | 5.88% | 7.81% | 1.94% | -17.87% | -1.27% |
|
Georg Fischer N 09:36:52 / 26.11.25 |
52.75 | -23.45% | -13.99% | 1.34% | -7.70% | -15.12% | -21.39% | -12.34% |
|
Kühne + Nagel N 09:40:18 / 26.11.25 |
158.00 | -24.23% | -45.67% | 3.98% | 0.38% | -2.05% | -24.55% | -31.69% |
|
Partners N 09:40:08 / 26.11.25 |
930.20 | -24.50% | -23.45% | 2.13% | -6.04% | -13.27% | -25.82% | -1.59% |
|
Clariant N 09:39:28 / 26.11.25 |
7.210 | -24.69% | -37.02% | 6.19% | 1.05% | -10.60% | -28.82% | -50.01% |
|
Sika N 09:40:10 / 26.11.25 |
157.70 | -26.85% | -42.33% | 5.31% | -0.25% | -13.54% | -30.41% | -35.47% |
|
Sonova N 09:40:30 / 26.11.25 |
198.25 | -33.01% | -27.66% | 1.88% | -11.14% | -14.95% | -34.79% | -20.79% |
|
SIG Group N 09:40:09 / 26.11.25 |
9.605 | -47.01% | -51.03% | 9.52% | 9.02% | -23.28% | -45.61% | -54.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:40:36 / 26.11.25 |
79.39 | -0.68% |
79.63 09:00 |
78.81 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
476'047 |
|
Novartis N 09:40:17 / 26.11.25 |
105.08 | 0.48% |
105.26 09:14 |
104.70 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
219'949 |
|
Partners N 09:40:08 / 26.11.25 |
930.20 | 0.17% |
938.40 09:00 |
928.20 09:09 |
1'426.50 14.02.25 |
898.80 21.11.25 |
2'758 |
|
PSP N 09:36:47 / 26.11.25 |
140.70 | 0.36% |
140.90 09:17 |
139.90 09:06 |
150.00 24.06.25 |
128.00 06.03.25 |
1'916 |
|
Richemont N 09:40:16 / 26.11.25 |
169.05 | -0.15% |
170.80 09:01 |
169.00 09:10 |
187.55 14.02.25 |
120.60 07.04.25 |
37'752 |
|
Roche GS 09:40:01 / 26.11.25 |
314.70 | 0.35% |
315.50 09:00 |
313.90 09:04 |
316.00 24.11.25 |
231.90 09.04.25 |
61'032 |
|
Roche I 09:33:38 / 26.11.25 |
325.80 | 0.25% |
326.80 09:00 |
325.00 09:03 |
333.60 12.03.25 |
244.00 09.04.25 |
1'009 |
|
Sandoz Group N 09:38:27 / 26.11.25 |
56.20 | 0.50% |
56.34 09:21 |
55.74 09:05 |
56.34 26.11.25 |
26.25 07.04.25 |
54'950 |
|
Schindler N 09:39:55 / 26.11.25 |
271.00 | 0.18% |
271.50 09:00 |
266.50 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
635 |
|
Schindler PS 09:38:26 / 26.11.25 |
286.00 | -0.14% |
287.00 09:00 |
285.00 09:09 |
315.80 15.09.25 |
245.20 13.01.25 |
2'717 |
|
SGS Rg 09:36:57 / 26.11.25 |
89.84 | 0.02% |
90.38 09:23 |
89.76 09:32 |
99.06 12.02.25 |
71.12 09.04.25 |
11'884 |
|
SIG Group N 09:40:09 / 26.11.25 |
9.605 | 1.37% |
9.730 09:11 |
9.560 09:00 |
20.84 21.02.25 |
7.685 08.10.25 |
136'946 |
|
Sika N 09:40:10 / 26.11.25 |
157.70 | -0.10% |
158.80 09:00 |
157.00 09:09 |
245.50 21.02.25 |
147.65 18.11.25 |
61'864 |
|
SMI Expanded PR 09:40:43 / 26.11.25 |
1'757.15 | 0.12% |
1'759.33 09:22 |
1'755.23 09:09 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
|
SMI Expanded TR 09:40:43 / 26.11.25 |
3'508.27 | 0.12% |
3'512.62 09:22 |
3'504.43 09:09 |
3'533.96 13.11.25 |
2'868.72 09.04.25 |
|
|
Sonova N 09:40:30 / 26.11.25 |
198.25 | -0.13% |
199.95 09:00 |
198.20 09:39 |
325.70 28.01.25 |
191.85 21.11.25 |
9'237 |
|
Straumann N 09:40:06 / 26.11.25 |
94.20 | -2.73% |
97.50 09:01 |
94.08 09:39 |
134.45 19.02.25 |
83.10 07.04.25 |
49'013 |
|
Swiss Life N 09:40:02 / 26.11.25 |
870.80 | 0.51% |
871.60 09:23 |
866.40 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
2'406 |
|
Swiss Prime Site N 09:36:54 / 26.11.25 |
116.20 | -0.09% |
116.30 09:00 |
115.90 09:27 |
121.40 23.06.25 |
98.55 06.01.25 |
3'013 |
|
Swiss Re N 09:40:25 / 26.11.25 |
139.20 | 0.29% |
139.40 09:34 |
138.75 09:02 |
156.80 07.08.25 |
121.75 07.04.25 |
26'400 |
|
Swisscom N 09:34:35 / 26.11.25 |
582.00 | -0.09% |
583.00 09:30 |
579.50 09:06 |
604.00 07.11.25 |
491.00 10.04.25 |
2'353 |
|
Swissquote N 09:39:48 / 26.11.25 |
487.60 | 3.26% |
492.60 09:09 |
485.80 09:29 |
576.50 07.08.25 |
310.20 07.04.25 |
6'602 |
|
Temenos N 09:40:23 / 26.11.25 |
70.05 | -0.36% |
70.30 09:00 |
70.05 09:35 |
81.10 13.02.25 |
55.50 01.07.25 |
1'618 |
|
UBS N 09:39:39 / 26.11.25 |
30.42 | 0.56% |
30.53 09:22 |
30.29 09:09 |
33.77 22.09.25 |
20.66 07.04.25 |
321'499 |
|
VAT N 09:36:50 / 26.11.25 |
340.00 | 1.52% |
340.90 09:03 |
337.20 09:10 |
375.90 21.02.25 |
236.50 07.04.25 |
4'385 |