Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.06.2026 - 17:31:26
- 3'790.31
- 0.74%
- 27.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:26 / 10.06.26 |
79.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:11 / 10.06.26 |
707.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:26 / 10.06.26 |
143.70 | 0.00% | 0.00 | 142.00 | 144.00 | ||
|
Richemont N 17:35:29 / 10.06.26 |
169.05 | 0.00% | 0.00 | 0.0000 | 169.00 | ||
|
Roche I 17:31:26 / 10.06.26 |
330.00 | 0.00% | 0.00 | 328.00 | 335.00 | ||
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:23 / 10.06.26 |
66.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:26 / 10.06.26 |
251.50 | 0.00% | 0.00 | 248.00 | 254.00 | ||
|
Schindler PS 17:31:26 / 10.06.26 |
263.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:34:20 / 10.06.26 |
89.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:26 / 10.06.26 |
12.220 | 0.00% | 0.00 | 12.200 | 12.300 | ||
|
Sika N 17:31:27 / 10.06.26 |
149.60 | 0.00% | 0.00 | 148.30 | 0.0000 | ||
|
SMI Expanded PR 17:31:26 / 10.06.26 |
1'846.66 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:26 / 10.06.26 |
3'790.31 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:26 / 10.06.26 |
203.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:26 / 10.06.26 |
94.26 | 0.00% | 0.00 | 0.0000 | 93.50 | ||
|
Swiss Life N 17:36:55 / 10.06.26 |
852.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:26 / 10.06.26 |
129.50 | 0.00% | 0.00 | 127.60 | 130.00 | ||
|
Swiss Re N 17:35:29 / 10.06.26 |
120.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:15 / 10.06.26 |
659.50 | 0.00% | 0.00 | 655.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:38:05 / 10.06.26 |
37.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:26 / 10.06.26 |
67.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:30 / 10.06.26 |
37.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:20 / 10.06.26 |
629.60 | 0.00% | 0.00 | 0.0000 | 630.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | -1.31% | 26.77% | 3.95% | 1.22% | 2.89% | 20.01% | 14.82% |
|
Richemont N 17:35:29 / 10.06.26 |
169.05 | -1.74% | 22.59% | 2.49% | 7.98% | 23.12% | 10.09% | 19.13% |
|
Sonova N 17:31:26 / 10.06.26 |
203.20 | -1.88% | -31.42% | -0.29% | 16.45% | 10.52% | -21.48% | -15.33% |
|
Sunrise N 17:31:26 / 10.06.26 |
41.42 | -2.36% | 5.34% | -0.38% | -2.86% | -10.35% | -3.99% | 0.00% |
|
Helvetia Baloise N 17:34:20 / 10.06.26 |
201.20 | -3.82% | 34.67% | 3.13% | -5.18% | 0.50% | 5.45% | 62.13% |
|
Amrize N 17:33:14 / 10.06.26 |
41.11 | -5.65% | 0.00% | -4.04% | 2.78% | -6.78% | 0.00% | 0.00% |
|
Zurich Insurance N 17:33:38 / 10.06.26 |
561.20 | -6.75% | 4.16% | 2.82% | -0.32% | 1.81% | -2.09% | 31.49% |
|
Swiss Life N 17:36:55 / 10.06.26 |
852.40 | -7.02% | 21.84% | 2.75% | 1.77% | 0.97% | 4.85% | 59.57% |
|
Lonza N 17:35:29 / 10.06.26 |
499.00 | -7.21% | -6.87% | 2.07% | 5.23% | 3.63% | -13.52% | -11.34% |
|
Holcim N 17:35:29 / 10.06.26 |
71.72 | -7.77% | 61.30% | -5.71% | -5.95% | 10.85% | 47.06% | 142.70% |
|
Sika N 17:31:27 / 10.06.26 |
149.60 | -8.00% | -30.68% | -0.83% | 6.14% | 10.61% | -32.00% | -39.58% |
|
Swiss Re N 17:35:29 / 10.06.26 |
120.45 | -9.33% | -8.19% | 5.20% | 0.84% | -8.85% | -15.21% | 36.66% |
|
Flughafen Zürich N 17:31:26 / 10.06.26 |
226.60 | -10.01% | 4.14% | -1.05% | 5.00% | -8.63% | -2.07% | 32.98% |
|
Schindler N 17:31:26 / 10.06.26 |
251.50 | -10.66% | 1.62% | -0.40% | 0.20% | -3.08% | -12.37% | 32.86% |
|
Schindler PS 17:31:26 / 10.06.26 |
263.20 | -12.03% | 5.11% | 1.00% | 0.23% | -3.09% | -11.62% | 33.98% |
|
Barry Callebaut N 17:31:26 / 10.06.26 |
1'142.00 | -12.56% | -5.15% | -2.89% | -4.19% | -15.53% | 29.55% | -34.97% |
|
Galenica N 17:31:26 / 10.06.26 |
84.90 | -13.10% | 14.19% | 3.03% | 3.60% | -9.39% | -0.88% | 18.82% |
|
Alcon N 17:36:31 / 10.06.26 |
53.66 | -15.20% | -30.22% | 5.09% | 8.16% | -10.42% | -26.97% | -24.68% |
|
Temenos N 17:31:26 / 10.06.26 |
67.30 | -15.45% | 4.99% | -2.32% | -3.58% | -9.79% | 4.99% | -13.38% |
|
Geberit N 17:31:26 / 10.06.26 |
504.00 | -18.66% | -2.06% | -0.43% | 0.12% | -8.33% | -21.69% | 3.58% |
|
Lindt N 17:31:26 / 10.06.26 |
94'300.00 | -18.99% | -5.70% | -0.95% | -1.67% | -14.43% | -27.79% | -16.40% |
|
Georg Fischer N 17:31:26 / 10.06.26 |
42.68 | -20.37% | -37.83% | -1.16% | 1.52% | 2.15% | -34.59% | -30.77% |
|
Lindt PS 17:31:26 / 10.06.26 |
9'210.00 | -20.53% | -8.54% | -0.59% | -0.32% | -13.76% | -30.70% | -17.69% |
|
Swissquote Grp Rg 17:38:05 / 10.06.26 |
37.78 | -22.42% | 8.56% | -1.61% | -2.23% | -7.17% | -20.36% | 118.00% |
|
Partners N 17:39:11 / 10.06.26 |
707.60 | -27.97% | -42.47% | 3.03% | -19.92% | -14.54% | -33.99% | -15.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:26 / 10.06.26 |
79.73 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'149'186 | ||
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'222'028 | ||
|
Partners N 17:39:11 / 10.06.26 |
707.60 | 0.00% |
1'097.50 16.01.26 |
671.00 03.06.26 |
105'136 | ||
|
PSP N 17:31:26 / 10.06.26 |
143.70 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
48'641 | ||
|
Richemont N 17:35:29 / 10.06.26 |
169.05 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
578'954 | ||
|
Roche I 17:31:26 / 10.06.26 |
330.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
19'754 | ||
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
575'388 | ||
|
Sandoz Group N 17:39:23 / 10.06.26 |
66.02 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
444'010 | ||
|
Schindler N 17:31:26 / 10.06.26 |
251.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
18'743 | ||
|
Schindler PS 17:31:26 / 10.06.26 |
263.20 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
60'011 | ||
|
SGS Rg 17:34:20 / 10.06.26 |
89.94 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
180'164 | ||
|
SIG Group N 17:31:26 / 10.06.26 |
12.220 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
353'028 | ||
|
Sika N 17:31:27 / 10.06.26 |
149.60 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
321'054 | ||
|
SMI Expanded PR 17:31:26 / 10.06.26 |
1'846.66 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:26 / 10.06.26 |
3'790.31 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:26 / 10.06.26 |
203.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
119'363 | ||
|
Straumann N 17:31:26 / 10.06.26 |
94.26 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
307'735 | ||
|
Swiss Life N 17:36:55 / 10.06.26 |
852.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
36'727 | ||
|
Swiss Prime Site N 17:31:26 / 10.06.26 |
129.50 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
81'036 | ||
|
Swiss Re N 17:35:29 / 10.06.26 |
120.45 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
605'095 | ||
|
Swisscom N 17:35:15 / 10.06.26 |
659.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
58'842 | ||
|
Swissquote Grp Rg 17:38:05 / 10.06.26 |
37.78 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
362'206 | ||
|
Temenos N 17:31:26 / 10.06.26 |
67.30 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
240'403 | ||
|
UBS N 17:32:30 / 10.06.26 |
37.78 | 0.00% |
38.78 09.06.26 |
28.25 23.03.26 |
4'424'045 | ||
|
VAT N 17:34:20 / 10.06.26 |
629.60 | 0.00% |
646.00 10.06.26 |
401.00 05.01.26 |
84'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 06:21 / 11.06.26 |
0.9222 | -0.04% | |
|
USD/CHF 06:21 / 11.06.26 |
0.7987 | -0.10% | |
|
Gold 1 Uz 06:21 / 11.06.26 |
4'083.95 | 0.22% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |