Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.10.2026 - 17:31:23
- 3'886.58
- 0.04%
- 1.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:23 / 07.10.26 |
591.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:23 / 07.10.26 |
142.10 | 0.00% | 0.00 | 140.80 | 142.40 | ||
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:23 / 07.10.26 |
368.80 | 0.00% | 0.00 | 375.00 | 0.0000 | ||
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | 0.00% | 0.00 | 0.0000 | 258.00 | ||
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | 0.00% | 0.00 | 12.940 | 13.390 | ||
|
Sika N 17:33:17 / 07.10.26 |
173.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:23 / 07.10.26 |
1'890.94 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:23 / 07.10.26 |
3'886.58 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:23 / 07.10.26 |
91.12 | 0.00% | 0.00 | 0.0000 | 93.24 | ||
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | 0.00% | 0.00 | 892.80 | 0.0000 | ||
|
Swiss Prime Site N 17:31:58 / 07.10.26 |
119.80 | 0.00% | 0.00 | 119.00 | 120.30 | ||
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:36 / 07.10.26 |
645.00 | 0.00% | 0.00 | 633.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | 0.00% | 0.00 | 0.0000 | 67.60 | ||
|
The Swatch Group I 17:31:23 / 07.10.26 |
181.10 | 0.00% | 0.00 | 180.00 | 185.20 | ||
|
UBS N 17:31:23 / 07.10.26 |
39.33 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:31:23 / 07.10.26 |
797.00 | 2.05% | 32.94% | -1.79% | -6.18% | -4.32% | 0.69% | 89.58% |
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | 0.32% | 25.16% | -3.63% | -1.43% | -11.76% | 7.98% | 52.88% |
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | 0.31% | 61.57% | -1.96% | 4.60% | -2.40% | 9.79% | 0.00% |
|
PSP N 17:31:23 / 07.10.26 |
142.10 | -0.98% | 10.24% | -0.49% | -2.80% | -0.84% | 5.34% | 30.13% |
|
Helvetia Baloise N 17:33:18 / 07.10.26 |
206.60 | -1.24% | 38.29% | 0.58% | -0.96% | -2.73% | 2.48% | 62.81% |
|
Straumann N 17:31:23 / 07.10.26 |
91.12 | -2.50% | -20.25% | -0.46% | -2.21% | -12.34% | 1.45% | -21.07% |
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | -2.62% | 27.62% | -0.09% | -1.54% | -5.30% | 2.98% | 55.00% |
|
Swiss Prime Site N 17:31:58 / 07.10.26 |
119.80 | -2.76% | 21.26% | -0.75% | -4.16% | -7.28% | 7.64% | 42.03% |
|
Sunrise N 17:36:12 / 07.10.26 |
41.16 | -2.97% | 4.68% | 4.36% | -0.05% | -1.67% | -11.98% | 0.00% |
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | -4.04% | 0.91% | -0.61% | -2.79% | -9.90% | 0.80% | -24.67% |
|
Zurich Insurance N 17:37:16 / 07.10.26 |
573.00 | -4.79% | 6.35% | 1.06% | -2.12% | -5.57% | -1.17% | 36.88% |
|
Avolta N 17:31:23 / 07.10.26 |
42.94 | -8.91% | 18.16% | -2.36% | -0.14% | -12.72% | -0.14% | 33.48% |
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | -9.95% | 2.42% | -0.59% | 3.05% | -1.17% | -11.21% | 41.62% |
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | -13.24% | 3.67% | -0.38% | 3.34% | -1.52% | -13.06% | 39.98% |
|
Galenica N 17:31:23 / 07.10.26 |
83.45 | -14.59% | 12.24% | 1.46% | 0.24% | -4.36% | -5.17% | 23.90% |
|
Geberit N 17:31:23 / 07.10.26 |
527.80 | -14.82% | 2.57% | -3.26% | -4.25% | 1.46% | -12.85% | 15.95% |
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | -16.21% | 4.06% | 1.29% | -3.40% | -4.03% | -0.07% | 3.57% |
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | -16.72% | -31.47% | -2.37% | -5.72% | -4.80% | -14.09% | -23.47% |
|
Holcim N 17:31:30 / 07.10.26 |
63.68 | -18.11% | 43.22% | -4.41% | -10.99% | -16.21% | -2.45% | 119.12% |
|
Barry Callebaut N 17:31:23 / 07.10.26 |
1'048.00 | -19.75% | -12.96% | -4.47% | -5.84% | -6.84% | -10.58% | -25.04% |
|
Flughafen Zürich N 17:36:13 / 07.10.26 |
190.20 | -24.46% | -12.59% | -4.42% | -6.67% | -19.81% | -22.24% | 11.88% |
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -30.10% | -2.18% | -6.53% | -16.20% | -19.72% | -36.14% | 106.05% |
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | -30.34% | 0.00% | -3.25% | -9.35% | -25.47% | -22.12% | 0.00% |
|
Lindt N 17:33:20 / 07.10.26 |
79'700.00 | -31.53% | -20.30% | -2.69% | -10.15% | -17.41% | -34.89% | -17.32% |
|
Lindt PS 17:31:23 / 07.10.26 |
7'605.00 | -34.38% | -24.48% | -2.94% | -10.74% | -19.44% | -38.67% | -20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'918'751 | ||
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'327'208 | ||
|
Partners N 17:31:23 / 07.10.26 |
591.40 | 0.00% |
1'097.50 16.01.26 |
591.00 24.09.26 |
98'651 | ||
|
PSP N 17:31:23 / 07.10.26 |
142.10 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
49'352 | ||
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
669'895 | ||
|
Roche I 17:31:23 / 07.10.26 |
368.80 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
20'084 | ||
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
534'896 | ||
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
816'343 | ||
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
21'194 | ||
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
80'626 | ||
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
229'524 | ||
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
652'623 | ||
|
Sika N 17:33:17 / 07.10.26 |
173.75 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
320'367 | ||
|
SMI Expanded PR 17:31:23 / 07.10.26 |
1'890.94 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:23 / 07.10.26 |
3'886.58 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | 0.00% |
258.60 06.10.26 |
163.00 23.03.26 |
144'771 | ||
|
Straumann N 17:31:23 / 07.10.26 |
91.12 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
218'196 | ||
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
42'117 | ||
|
Swiss Prime Site N 17:31:58 / 07.10.26 |
119.80 | 0.00% |
147.60 27.02.26 |
118.60 01.10.26 |
144'394 | ||
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
665'907 | ||
|
Swisscom N 17:39:36 / 07.10.26 |
645.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
55'826 | ||
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
556'049 | ||
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
135'238 | ||
|
The Swatch Group I 17:31:23 / 07.10.26 |
181.10 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
73'973 | ||
|
UBS N 17:31:23 / 07.10.26 |
39.33 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'321'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 07:49 / 08.10.26 |
25'044.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 07:50 / 08.10.26 |
0.9333 | 0.01% | |
|
USD/CHF 07:50 / 08.10.26 |
0.8334 | 0.02% | |
|
Gold 1 Uz 07:49 / 08.10.26 |
4'126.15 | 0.37% | |
|
Rohöl Brent 07:50 / 08.10.26 |
102.67 | 1.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |