Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.08.2026 - 13:29:11
- 4'071.99
- -0.55%
- -22.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:27:58 / 12.08.26 |
79.38 | -0.99% | -0.79 | 79.36 | 79.38 | 808'592 | |
|
Novartis N 13:29:09 / 12.08.26 |
123.92 | -1.54% | -1.94 | 123.88 | 123.92 | 343'552 | |
|
Partners N 13:23:44 / 12.08.26 |
734.80 | -0.62% | -4.60 | 734.60 | 735.00 | 16'768 | |
|
PSP N 13:28:21 / 12.08.26 |
145.00 | 0.62% | 0.90 | 144.90 | 145.10 | 5'453 | |
|
Richemont N 13:29:01 / 12.08.26 |
195.65 | -2.18% | -4.35 | 195.60 | 195.70 | 148'348 | |
|
Roche I 13:26:03 / 12.08.26 |
368.20 | -1.55% | -5.80 | 368.20 | 368.60 | 5'245 | |
|
Roche PS 13:28:59 / 12.08.26 |
363.00 | -1.60% | -5.90 | 362.90 | 363.00 | 111'256 | |
|
Sandoz Group N 13:27:58 / 12.08.26 |
71.86 | -0.28% | -0.20 | 71.84 | 71.88 | 128'949 | |
|
Schindler N 13:14:54 / 12.08.26 |
255.00 | 0.39% | 1.00 | 254.50 | 255.00 | 10'239 | |
|
Schindler PS 13:24:05 / 12.08.26 |
262.00 | 0.00% | 0.00 | 262.00 | 262.20 | 12'771 | |
|
SGS Rg 13:20:41 / 12.08.26 |
94.78 | -1.27% | -1.22 | 94.80 | 94.84 | 37'310 | |
|
SIG Group N 13:22:50 / 12.08.26 |
15.340 | -0.20% | -0.03 | 15.350 | 15.370 | 80'347 | |
|
Sika N 13:28:39 / 12.08.26 |
195.70 | 1.11% | 2.15 | 195.75 | 195.85 | 65'002 | |
|
SMI Expanded PR 13:29:14 / 12.08.26 |
1'983.53 | -0.55% | -10.88 | ||||
|
SMI Expanded TR 13:29:14 / 12.08.26 |
4'072.01 | -0.55% | -22.32 | ||||
|
Sonova N 13:20:36 / 12.08.26 |
240.40 | 0.59% | 1.40 | 240.40 | 240.60 | 16'650 | |
|
Straumann N 13:28:31 / 12.08.26 |
104.35 | 0.00% | 0.00 | 104.35 | 104.50 | 36'422 | |
|
Swiss Life N 13:28:32 / 12.08.26 |
942.00 | 0.17% | 1.60 | 941.40 | 941.80 | 13'307 | |
|
Swiss Prime Site N 13:23:42 / 12.08.26 |
128.90 | 0.55% | 0.70 | 128.70 | 128.90 | 9'298 | |
|
Swiss Re N 13:28:29 / 12.08.26 |
137.25 | 0.29% | 0.40 | 137.25 | 137.35 | 163'334 | |
|
Swisscom N 13:08:55 / 12.08.26 |
635.50 | 0.00% | 0.00 | 635.00 | 635.50 | 4'738 | |
|
Swissquote Grp Rg 13:25:10 / 12.08.26 |
42.44 | -0.09% | -0.04 | 42.44 | 42.52 | 55'354 | |
|
Temenos N 13:28:00 / 12.08.26 |
72.65 | 1.54% | 1.10 | 72.55 | 72.70 | 47'751 | |
|
The Swatch Group I 13:27:51 / 12.08.26 |
192.85 | -0.46% | -0.90 | 192.65 | 192.85 | 5'646 | |
|
UBS N 13:28:22 / 12.08.26 |
43.82 | 0.39% | 0.17 | 43.81 | 43.82 | 660'698 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 13:25:31 / 12.08.26 |
3'297.00 | 5.40% | -16.39% | -3.11% | -2.74% | 18.13% | -1.14% | 16.27% |
|
Swiss Prime Site N 13:23:42 / 12.08.26 |
128.90 | 4.06% | 29.76% | -0.15% | -0.23% | -2.72% | 13.37% | 52.44% |
|
Avolta N 13:19:18 / 12.08.26 |
49.28 | 3.82% | 34.67% | -0.28% | 0.16% | 6.90% | 9.22% | 16.25% |
|
Logitech N 13:29:11 / 12.08.26 |
85.14 | 3.80% | 12.79% | 0.33% | 5.27% | 4.06% | 7.01% | 43.12% |
|
Swiss Re N 13:28:29 / 12.08.26 |
137.25 | 3.01% | 4.31% | 0.73% | 2.20% | 9.15% | -8.89% | 60.66% |
|
Helvetia Baloise N 13:23:11 / 12.08.26 |
215.40 | 2.68% | 43.78% | -0.37% | 1.41% | -0.92% | 3.26% | 62.60% |
|
Swiss Life N 13:28:32 / 12.08.26 |
942.00 | 2.57% | 34.42% | -0.53% | -0.08% | 10.67% | 5.82% | 70.42% |
|
Adecco N 13:28:15 / 12.08.26 |
23.42 | 2.16% | 5.64% | 0.00% | 31.80% | 51.10% | -10.41% | -36.51% |
|
Nestlé N 13:27:58 / 12.08.26 |
79.38 | 1.82% | 7.06% | -2.42% | -5.34% | 0.94% | 9.96% | -22.97% |
|
PSP N 13:28:21 / 12.08.26 |
145.00 | 0.42% | 11.79% | 1.33% | 1.19% | -3.27% | 6.46% | 39.63% |
|
Sunrise N 13:18:07 / 12.08.26 |
41.60 | -0.38% | 7.48% | -0.43% | -0.62% | -4.01% | -7.68% | 0.00% |
|
Georg Fischer N 13:20:46 / 12.08.26 |
53.00 | -1.21% | -22.87% | -1.67% | 16.08% | 27.22% | -18.71% | -11.23% |
|
Zurich Insurance N 13:27:46 / 12.08.26 |
590.20 | -2.26% | 9.17% | -2.80% | -2.74% | 2.93% | 1.44% | 41.94% |
|
Alcon N 13:28:20 / 12.08.26 |
58.80 | -3.51% | -20.60% | 3.63% | 6.21% | 10.99% | -16.07% | -14.12% |
|
Flughafen Zürich N 13:24:38 / 12.08.26 |
234.60 | -6.91% | 7.72% | -1.76% | -1.10% | 4.64% | -2.01% | 27.95% |
|
Holcim N 13:28:14 / 12.08.26 |
72.48 | -7.92% | 61.03% | -0.19% | -4.63% | 0.47% | 6.75% | 135.09% |
|
Schindler N 13:14:54 / 12.08.26 |
255.00 | -9.77% | 2.63% | -0.39% | -0.58% | 0.99% | -12.22% | 30.93% |
|
Geberit N 13:26:24 / 12.08.26 |
555.40 | -10.10% | 8.24% | -1.63% | 6.77% | 10.99% | -12.78% | 17.44% |
|
Temenos N 13:28:00 / 12.08.26 |
72.65 | -10.11% | 11.62% | 5.21% | 4.53% | 1.89% | 1.11% | -0.46% |
|
Amrize N 13:22:06 / 12.08.26 |
38.73 | -12.19% | 0.00% | -8.98% | -4.89% | -0.77% | -6.18% | 0.00% |
|
Schindler PS 13:24:05 / 12.08.26 |
262.00 | -12.43% | 4.63% | 0.15% | -0.61% | -0.30% | -13.25% | 29.00% |
|
Swissquote Grp Rg 13:25:10 / 12.08.26 |
42.44 | -12.77% | 22.07% | -3.89% | 0.09% | 4.89% | -21.26% | 130.62% |
|
Barry Callebaut N 13:25:10 / 12.08.26 |
1'132.00 | -14.62% | -7.39% | 2.35% | 0.62% | -8.19% | 17.31% | -30.31% |
|
Galenica N 13:26:55 / 12.08.26 |
80.75 | -16.48% | 9.75% | -4.61% | -7.45% | -3.75% | -6.10% | 21.52% |
|
Lindt N 12:30:25 / 12.08.26 |
95'300.00 | -18.38% | -5.00% | 0.74% | -1.24% | -0.42% | -16.84% | -9.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:27:58 / 12.08.26 |
79.38 | -0.99% |
80.13 09:01 |
79.36 11:13 |
87.09 22.07.26 |
70.29 26.01.26 |
808'592 |
|
Novartis N 13:29:09 / 12.08.26 |
123.92 | -1.54% |
125.56 09:02 |
123.56 12:26 |
131.50 29.07.26 |
107.68 05.01.26 |
343'552 |
|
Partners N 13:23:44 / 12.08.26 |
734.80 | -0.62% |
739.20 09:01 |
732.40 10:21 |
1'097.50 16.01.26 |
632.40 26.06.26 |
16'768 |
|
PSP N 13:28:21 / 12.08.26 |
145.00 | 0.62% |
145.50 09:17 |
144.20 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
5'453 |
|
Richemont N 13:29:01 / 12.08.26 |
195.65 | -2.18% |
199.30 09:01 |
194.55 11:21 |
202.20 11.08.26 |
127.20 23.03.26 |
148'348 |
|
Roche I 13:26:03 / 12.08.26 |
368.20 | -1.55% |
372.80 09:01 |
367.20 09:58 |
381.88 24.02.26 |
301.20 23.03.26 |
5'245 |
|
Roche PS 13:28:59 / 12.08.26 |
363.00 | -1.60% |
367.60 09:02 |
362.20 09:58 |
374.90 24.02.26 |
291.00 23.03.26 |
111'256 |
|
Sandoz Group N 13:27:58 / 12.08.26 |
71.86 | -0.28% |
72.30 11:50 |
71.58 09:11 |
74.72 30.06.26 |
56.94 05.01.26 |
128'949 |
|
Schindler N 13:14:54 / 12.08.26 |
255.00 | 0.39% |
255.50 09:01 |
253.00 09:28 |
299.00 05.02.26 |
238.00 22.07.26 |
10'239 |
|
Schindler PS 13:24:05 / 12.08.26 |
262.00 | 0.00% |
262.60 09:02 |
260.00 09:44 |
314.20 05.02.26 |
246.60 22.07.26 |
12'771 |
|
SGS Rg 13:20:41 / 12.08.26 |
94.78 | -1.27% |
95.86 09:01 |
94.68 10:50 |
98.76 05.08.26 |
81.36 02.04.26 |
37'310 |
|
SIG Group N 13:22:50 / 12.08.26 |
15.340 | -0.20% |
15.370 11:20 |
15.210 09:27 |
15.810 05.08.26 |
10.510 23.03.26 |
80'347 |
|
Sika N 13:28:39 / 12.08.26 |
195.70 | 1.11% |
195.75 13:18 |
193.05 09:10 |
197.60 06.08.26 |
120.35 23.03.26 |
65'002 |
|
SMI Expanded PR 13:29:14 / 12.08.26 |
1'983.53 | -0.55% |
1'992.45 09:02 |
1'980.22 11:17 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:29:14 / 12.08.26 |
4'072.01 | -0.55% |
4'090.33 09:02 |
4'065.23 11:17 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:20:36 / 12.08.26 |
240.40 | 0.59% |
240.60 12:58 |
237.20 09:09 |
163.00 23.03.26 |
16'650 | |
|
Straumann N 13:28:31 / 12.08.26 |
104.35 | 0.00% |
104.75 09:12 |
103.40 09:26 |
109.80 01.07.26 |
73.02 23.03.26 |
36'422 |
|
Swiss Life N 13:28:32 / 12.08.26 |
942.00 | 0.17% |
944.00 09:02 |
937.60 11:07 |
962.20 05.08.26 |
793.00 12.03.26 |
13'307 |
|
Swiss Prime Site N 13:23:42 / 12.08.26 |
128.90 | 0.55% |
129.10 09:18 |
128.10 09:57 |
147.60 27.02.26 |
120.30 13.01.26 |
9'298 |
|
Swiss Re N 13:28:29 / 12.08.26 |
137.25 | 0.29% |
137.50 11:44 |
135.85 09:28 |
138.90 20.07.26 |
114.05 02.06.26 |
163'334 |
|
Swisscom N 13:08:55 / 12.08.26 |
635.50 | 0.00% |
637.00 10:33 |
634.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
4'738 |
|
Swissquote Grp Rg 13:25:10 / 12.08.26 |
42.44 | -0.09% |
42.82 11:33 |
42.24 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
55'354 |
|
Temenos N 13:28:00 / 12.08.26 |
72.65 | 1.54% |
73.00 09:01 |
71.40 09:14 |
87.00 15.01.26 |
59.20 23.07.26 |
47'751 |
|
The Swatch Group I 13:27:51 / 12.08.26 |
192.85 | -0.46% |
194.50 09:01 |
191.35 11:23 |
223.10 02.06.26 |
161.00 19.03.26 |
5'646 |
|
UBS N 13:28:22 / 12.08.26 |
43.82 | 0.39% |
43.93 11:50 |
43.45 10:02 |
44.44 15.07.26 |
28.25 23.03.26 |
660'698 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 12.08.26 |
14'475.24 | -0.69% | |
|
Eurozone 50 13:44 / 12.08.26 |
675.26 | 0.30% | |
|
L&S Dax 13:44 / 12.08.26 |
26'516.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 13:29 / 12.08.26 |
13.479 | -0.70% | |
|
EUR/CHF 13:44 / 12.08.26 |
0.9368 | 0.10% | |
|
USD/CHF 13:44 / 12.08.26 |
0.8118 | 0.11% | |
|
Gold 1 Uz 13:44 / 12.08.26 |
4'413.57 | 1.03% | |
|
Rohöl Brent 13:44 / 12.08.26 |
88.97 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 12.08.26 |
14'475.24 | -0.69% |
Top 5zur Gesamtübersicht
|
ABB N 13:29 / 12.08.26 |
83.90 | 1.52% | |
|
Amrize N 13:22 / 12.08.26 |
38.73 | 1.23% | |
|
Holcim N 13:29 / 12.08.26 |
72.46 | 1.20% | |
|
Sika N 13:28 / 12.08.26 |
195.70 | 1.11% | |
|
Kühne + Nagel N 13:26 / 12.08.26 |
199.25 | 0.81% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:28 / 12.08.26 |
58.80 | -3.70% | |
|
Richemont N 13:29 / 12.08.26 |
195.65 | -2.18% | |
|
Lonza N 13:25 / 12.08.26 |
564.40 | -1.91% | |
|
Roche PS 13:28 / 12.08.26 |
363.00 | -1.60% | |
|
Novartis N 13:29 / 12.08.26 |
123.92 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 12.08.26 |
20'411.08 | -0.49% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:29 / 12.08.26 |
20.30 | 5.78% | |
|
IVF Hartmann N 12:52 / 12.08.26 |
134.00 | 5.10% | |
|
Montana Aero N 13:22 / 12.08.26 |
26.70 | 4.50% | |
|
Clariant N 13:20 / 12.08.26 |
10.470 | 4.28% | |
|
Interroll N 13:24 / 12.08.26 |
1'538.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Addex N 13:08 / 12.08.26 |
0.0400 | -3.85% | |
|
Alcon N 13:28 / 12.08.26 |
58.80 | -3.70% | |
|
Relief Therapeutics N 13:15 / 12.08.26 |
0.2270 | -2.78% | |
|
GAM N 11:41 / 12.08.26 |
0.0778 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:29 / 12.08.26 |
2'328.09 | -0.41% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 13:28 / 12.08.26 |
58.80 | -3.70% | |
|
Richemont N 13:29 / 12.08.26 |
195.65 | -2.18% | |
|
Lonza N 13:25 / 12.08.26 |
564.40 | -1.91% | |
|
Roche PS 13:28 / 12.08.26 |
363.00 | -1.60% | |
|
Novartis N 13:29 / 12.08.26 |
123.92 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:29 / 12.08.26 |
3'211.53 | 0.18% |
Top 5zur Gesamtübersicht
|
Clariant N 13:20 / 12.08.26 |
10.470 | 4.28% | |
|
Accelleron N 13:28 / 12.08.26 |
76.40 | 2.34% | |
|
VAT N 13:27 / 12.08.26 |
643.40 | 1.97% | |
|
Temenos N 13:28 / 12.08.26 |
72.65 | 1.54% | |
|
Barry Callebaut N 13:25 / 12.08.26 |
1'132.00 | 1.52% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:18 / 12.08.26 |
41.60 | -1.56% | |
|
Roche I 13:26 / 12.08.26 |
368.20 | -1.55% | |
|
SGS Rg 13:20 / 12.08.26 |
94.78 | -1.27% | |
|
Galenica N 13:26 / 12.08.26 |
80.75 | -1.04% | |
|
Adecco N 13:28 / 12.08.26 |
23.42 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |