Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.09.2026 - 12:40:00
- 4'027.57
- -0.05%
- -2.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:39:37 / 04.09.26 |
78.09 | 0.32% | 0.25 | 78.09 | 78.11 | 296'494 | |
|
Novartis N 12:38:32 / 04.09.26 |
129.90 | -1.08% | -1.42 | 129.88 | 129.90 | 612'161 | |
|
Partners N 12:39:31 / 04.09.26 |
682.20 | -0.47% | -3.20 | 682.00 | 682.40 | 20'870 | |
|
PSP N 12:40:11 / 04.09.26 |
146.70 | 0.69% | 1.00 | 146.60 | 146.70 | 7'602 | |
|
Richemont N 12:40:01 / 04.09.26 |
186.15 | 1.36% | 2.50 | 186.15 | 186.20 | 172'165 | |
|
Roche I 12:33:48 / 04.09.26 |
363.40 | -0.93% | -3.40 | 363.40 | 363.80 | 6'276 | |
|
Roche PS 12:38:34 / 04.09.26 |
355.10 | -0.39% | -1.40 | 355.00 | 355.10 | 96'997 | |
|
Sandoz Group N 12:38:34 / 04.09.26 |
69.68 | -0.97% | -0.68 | 69.66 | 69.72 | 109'485 | |
|
Schindler N 12:21:50 / 04.09.26 |
256.00 | 0.20% | 0.50 | 255.50 | 256.50 | 5'275 | |
|
Schindler PS 12:28:09 / 04.09.26 |
261.60 | 0.38% | 1.00 | 261.40 | 261.60 | 22'151 | |
|
SGS Rg 12:36:22 / 04.09.26 |
91.58 | -0.33% | -0.30 | 91.52 | 91.56 | 33'480 | |
|
SIG Group N 12:37:34 / 04.09.26 |
13.520 | 0.07% | 0.01 | 13.520 | 13.530 | 66'708 | |
|
Sika N 12:39:15 / 04.09.26 |
190.85 | 0.82% | 1.55 | 190.85 | 190.90 | 82'136 | |
|
SMI Expanded PR 12:40:00 / 04.09.26 |
1'961.83 | -0.05% | -1.02 | ||||
|
SMI Expanded TR 12:40:00 / 04.09.26 |
4'027.57 | -0.05% | -2.09 | ||||
|
Sonova N 12:36:22 / 04.09.26 |
236.00 | -0.17% | -0.40 | 235.80 | 236.20 | 9'129 | |
|
Straumann N 12:39:06 / 04.09.26 |
95.02 | 0.00% | 0.00 | 95.00 | 95.04 | 36'716 | |
|
Swiss Life N 12:36:15 / 04.09.26 |
938.60 | 0.71% | 6.60 | 938.20 | 938.40 | 16'292 | |
|
Swiss Prime Site N 12:37:19 / 04.09.26 |
125.30 | 0.48% | 0.60 | 125.20 | 125.30 | 13'265 | |
|
Swiss Re N 12:38:35 / 04.09.26 |
143.10 | -0.35% | -0.50 | 143.05 | 143.15 | 153'680 | |
|
Swisscom N 12:38:49 / 04.09.26 |
633.50 | 0.08% | 0.50 | 633.00 | 633.50 | 6'192 | |
|
Swissquote Grp Rg 12:37:51 / 04.09.26 |
42.14 | -0.33% | -0.14 | 42.10 | 42.18 | 64'359 | |
|
Temenos N 12:39:04 / 04.09.26 |
73.40 | 0.62% | 0.45 | 73.35 | 73.50 | 27'181 | |
|
The Swatch Group I 12:38:37 / 04.09.26 |
184.20 | 0.68% | 1.25 | 184.05 | 184.25 | 6'673 | |
|
UBS N 12:39:40 / 04.09.26 |
44.81 | 0.54% | 0.24 | 44.81 | 44.83 | 941'249 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 12:38:16 / 04.09.26 |
215.20 | 3.54% | 44.98% | 0.19% | -0.83% | 5.39% | 8.30% | 60.21% |
|
Adecco N 12:32:09 / 04.09.26 |
23.70 | 2.51% | 5.99% | -2.55% | 0.17% | 49.91% | 1.20% | -37.07% |
|
Straumann N 12:39:06 / 04.09.26 |
95.02 | 1.67% | -16.83% | 1.95% | -7.66% | 1.50% | 0.08% | -29.01% |
|
Swiss Life N 12:36:15 / 04.09.26 |
938.60 | 1.66% | 33.22% | 1.87% | -1.63% | 9.52% | 12.54% | 67.69% |
|
PSP N 12:40:11 / 04.09.26 |
146.70 | 1.53% | 13.03% | 0.34% | 2.16% | 2.88% | 7.32% | 36.17% |
|
Swiss Prime Site N 12:37:19 / 04.09.26 |
125.30 | 1.22% | 26.21% | -1.34% | -3.17% | -3.39% | 11.38% | 49.16% |
|
SGS Rg 12:36:22 / 04.09.26 |
91.58 | 1.12% | 1.10% | -1.99% | -5.63% | 2.35% | 7.26% | 13.91% |
|
Galderma Group N 12:38:34 / 04.09.26 |
164.55 | 0.46% | 61.81% | -3.74% | -9.26% | -4.41% | 13.72% | 0.00% |
|
Zurich Insurance N 12:36:51 / 04.09.26 |
601.40 | 0.43% | 12.18% | 1.28% | 1.38% | 6.67% | 4.52% | 45.46% |
|
Logitech N 12:40:23 / 04.09.26 |
82.50 | 0.22% | 8.90% | 3.28% | -2.55% | -6.67% | -3.24% | 32.83% |
|
Nestlé N 12:39:37 / 04.09.26 |
78.09 | -1.14% | 3.95% | -0.67% | -3.84% | -2.16% | 3.55% | -26.19% |
|
Sunrise N 12:38:49 / 04.09.26 |
41.22 | -2.17% | 5.54% | -2.83% | -2.46% | -1.20% | -13.84% | 0.00% |
|
Avolta N 12:39:27 / 04.09.26 |
44.22 | -5.39% | 22.73% | -4.29% | -10.81% | -12.26% | -1.03% | 13.63% |
|
Holcim N 12:39:47 / 04.09.26 |
72.98 | -7.23% | 62.25% | -0.05% | 3.05% | -2.12% | 9.15% | 143.70% |
|
Alcon N 12:39:13 / 04.09.26 |
57.88 | -8.34% | -24.58% | -0.03% | 0.94% | 8.88% | -9.68% | -20.77% |
|
Temenos N 12:39:04 / 04.09.26 |
73.40 | -8.35% | 13.81% | -2.72% | 3.60% | 14.15% | 23.47% | 4.60% |
|
Geberit N 12:39:45 / 04.09.26 |
561.20 | -8.91% | 9.68% | -2.87% | -0.04% | 10.21% | -6.19% | 23.94% |
|
Schindler N 12:21:50 / 04.09.26 |
256.00 | -9.24% | 3.23% | -0.58% | -0.97% | 1.99% | -12.03% | 39.47% |
|
Schindler PS 12:28:09 / 04.09.26 |
261.60 | -12.90% | 4.07% | -0.98% | -1.51% | -0.38% | -13.72% | 34.61% |
|
Swissquote Grp Rg 12:37:51 / 04.09.26 |
42.14 | -13.18% | 21.49% | -0.61% | -1.95% | 6.90% | -18.33% | 141.74% |
|
Galenica N 12:36:46 / 04.09.26 |
83.20 | -14.94% | 11.77% | -1.36% | 1.22% | -2.06% | -5.51% | 19.57% |
|
Barry Callebaut N 12:29:02 / 04.09.26 |
1'086.00 | -17.00% | -9.97% | -1.90% | -3.55% | -5.07% | -3.72% | -29.43% |
|
Flughafen Zürich N 12:32:22 / 04.09.26 |
209.20 | -17.87% | -4.96% | 0.48% | -11.58% | -11.05% | -14.40% | 13.81% |
|
Amrize N 12:38:41 / 04.09.26 |
35.41 | -20.11% | 0.00% | -1.36% | -7.16% | -15.61% | -16.37% | 0.00% |
|
Lindt N 12:20:02 / 04.09.26 |
88'400.00 | -24.05% | -11.60% | -2.10% | -8.77% | -6.26% | -29.05% | -14.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:39:37 / 04.09.26 |
78.09 | 0.32% |
78.19 09:20 |
77.46 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
296'494 |
|
Novartis N 12:38:32 / 04.09.26 |
129.90 | -1.08% |
130.86 09:19 |
129.70 10:28 |
132.68 03.09.26 |
107.68 05.01.26 |
612'161 |
|
Partners N 12:39:31 / 04.09.26 |
682.20 | -0.47% |
691.80 09:09 |
679.40 10:49 |
1'097.50 16.01.26 |
632.40 26.06.26 |
20'870 |
|
PSP N 12:40:11 / 04.09.26 |
146.70 | 0.69% |
146.70 12:20 |
145.40 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
7'602 |
|
Richemont N 12:40:01 / 04.09.26 |
186.15 | 1.36% |
187.50 09:18 |
184.30 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
172'165 |
|
Roche I 12:33:48 / 04.09.26 |
363.40 | -0.93% |
367.60 09:01 |
362.80 12:14 |
383.00 26.08.26 |
301.20 23.03.26 |
6'276 |
|
Roche PS 12:38:34 / 04.09.26 |
355.10 | -0.39% |
358.20 09:19 |
354.40 12:14 |
375.80 26.08.26 |
291.00 23.03.26 |
96'997 |
|
Sandoz Group N 12:38:34 / 04.09.26 |
69.68 | -0.97% |
70.44 09:35 |
69.24 11:22 |
75.90 17.08.26 |
56.94 05.01.26 |
109'485 |
|
Schindler N 12:21:50 / 04.09.26 |
256.00 | 0.20% |
256.50 09:16 |
254.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
5'275 |
|
Schindler PS 12:28:09 / 04.09.26 |
261.60 | 0.38% |
262.40 09:16 |
260.00 09:05 |
314.20 05.02.26 |
246.60 22.07.26 |
22'151 |
|
SGS Rg 12:36:22 / 04.09.26 |
91.58 | -0.33% |
91.94 09:01 |
91.20 10:19 |
98.76 05.08.26 |
81.36 02.04.26 |
33'480 |
|
SIG Group N 12:37:34 / 04.09.26 |
13.520 | 0.07% |
13.590 10:45 |
13.420 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
66'708 |
|
Sika N 12:39:15 / 04.09.26 |
190.85 | 0.82% |
192.20 10:57 |
188.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
82'136 |
|
SMI Expanded PR 12:40:00 / 04.09.26 |
1'961.83 | -0.05% |
1'968.94 09:20 |
1'958.42 10:26 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:40:00 / 04.09.26 |
4'027.57 | -0.05% |
4'042.16 09:20 |
4'020.57 10:26 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:36:22 / 04.09.26 |
236.00 | -0.17% |
237.00 09:07 |
234.80 11:30 |
248.00 24.08.26 |
163.00 23.03.26 |
9'129 |
|
Straumann N 12:39:06 / 04.09.26 |
95.02 | 0.00% |
95.56 09:21 |
94.74 09:05 |
109.80 01.07.26 |
73.02 23.03.26 |
36'716 |
|
Swiss Life N 12:36:15 / 04.09.26 |
938.60 | 0.71% |
944.00 09:38 |
931.60 09:07 |
962.20 05.08.26 |
793.00 12.03.26 |
16'292 |
|
Swiss Prime Site N 12:37:19 / 04.09.26 |
125.30 | 0.48% |
125.30 12:03 |
124.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
13'265 |
|
Swiss Re N 12:38:35 / 04.09.26 |
143.10 | -0.35% |
143.75 09:35 |
142.85 11:37 |
144.20 03.09.26 |
114.05 02.06.26 |
153'680 |
|
Swisscom N 12:38:49 / 04.09.26 |
633.50 | 0.08% |
635.00 09:55 |
629.50 09:12 |
727.00 10.03.26 |
570.50 05.01.26 |
6'192 |
|
Swissquote Grp Rg 12:37:51 / 04.09.26 |
42.14 | -0.33% |
42.58 09:10 |
42.08 12:06 |
50.90 06.01.26 |
36.20 23.03.26 |
64'359 |
|
Temenos N 12:39:04 / 04.09.26 |
73.40 | 0.62% |
73.55 12:10 |
72.45 10:55 |
87.00 15.01.26 |
59.20 23.07.26 |
27'181 |
|
The Swatch Group I 12:38:37 / 04.09.26 |
184.20 | 0.68% |
185.50 11:49 |
183.35 09:33 |
223.10 02.06.26 |
161.00 19.03.26 |
6'673 |
|
UBS N 12:39:40 / 04.09.26 |
44.81 | 0.54% |
44.82 09:01 |
44.44 09:06 |
44.89 02.09.26 |
28.25 23.03.26 |
941'249 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 04.09.26 |
14'383.72 | -0.08% | |
|
Eurozone 50 12:55 / 04.09.26 |
651.86 | 0.17% | |
|
L&S Dax 12:55 / 04.09.26 |
26'074.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 12:39 / 04.09.26 |
13.210 | -3.64% | |
|
EUR/CHF 12:55 / 04.09.26 |
0.9403 | 0.19% | |
|
USD/CHF 12:55 / 04.09.26 |
0.8092 | 0.23% | |
|
Gold 1 Uz 12:55 / 04.09.26 |
4'474.98 | 0.02% | |
|
Rohöl Brent 12:55 / 04.09.26 |
94.88 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 04.09.26 |
14'383.72 | -0.08% |
Top 5zur Gesamtübersicht
|
Amrize N 12:38 / 04.09.26 |
35.41 | 1.72% | |
|
Richemont N 12:40 / 04.09.26 |
186.15 | 1.36% | |
|
Holcim N 12:39 / 04.09.26 |
72.98 | 1.16% | |
|
Logitech N 12:40 / 04.09.26 |
82.50 | 0.95% | |
|
Sika N 12:39 / 04.09.26 |
190.85 | 0.82% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:38 / 04.09.26 |
210.30 | -1.82% | |
|
Lonza N 12:39 / 04.09.26 |
574.60 | -1.27% | |
|
Novartis N 12:38 / 04.09.26 |
129.90 | -1.08% | |
|
Givaudan N 12:39 / 04.09.26 |
3'263.00 | -0.58% | |
|
Geberit N 12:39 / 04.09.26 |
561.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 04.09.26 |
20'213.27 | -0.05% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:38 / 04.09.26 |
125.00 | 26.26% | |
|
Cicor N 12:40 / 04.09.26 |
127.00 | 5.48% | |
|
SHL Telemedicine N 11:51 / 04.09.26 |
1.070 | 4.90% | |
|
Centiel N 12:30 / 04.09.26 |
5.580 | 4.49% | |
|
ams-OSRAM I 12:34 / 04.09.26 |
17.630 | 3.58% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 11:27 / 04.09.26 |
0.0250 | -8.09% | |
|
Curatis Holding N 12:09 / 04.09.26 |
19.500 | -6.70% | |
|
Relief Therapeutics N 11:27 / 04.09.26 |
0.1662 | -4.15% | |
|
Villars N 11:22 / 04.09.26 |
585.00 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:40 / 04.09.26 |
2'303.74 | 0.02% |
Top 5zur Gesamtübersicht
|
VAT N 12:36 / 04.09.26 |
606.40 | 1.74% | |
|
Amrize N 12:38 / 04.09.26 |
35.41 | 1.72% | |
|
Richemont N 12:40 / 04.09.26 |
186.15 | 1.36% | |
|
Holcim N 12:39 / 04.09.26 |
72.98 | 1.16% | |
|
Galderma Group N 12:38 / 04.09.26 |
164.55 | 1.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:38 / 04.09.26 |
210.30 | -1.82% | |
|
Lonza N 12:39 / 04.09.26 |
574.60 | -1.27% | |
|
Novartis N 12:38 / 04.09.26 |
129.90 | -1.08% | |
|
Sandoz Group N 12:38 / 04.09.26 |
69.68 | -0.97% | |
|
Helvetia Baloise N 12:38 / 04.09.26 |
215.20 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:40 / 04.09.26 |
3'100.29 | 0.08% |
Top 5zur Gesamtübersicht
|
VAT N 12:36 / 04.09.26 |
606.40 | 1.74% | |
|
Flughafen Zürich N 12:32 / 04.09.26 |
209.20 | 1.16% | |
|
Galderma Group N 12:38 / 04.09.26 |
164.55 | 1.04% | |
|
PSP N 12:40 / 04.09.26 |
146.70 | 0.69% | |
|
The Swatch Group I 12:38 / 04.09.26 |
184.20 | 0.68% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:30 / 04.09.26 |
10.490 | -1.41% | |
|
Sandoz Group N 12:38 / 04.09.26 |
69.68 | -0.97% | |
|
Roche I 12:33 / 04.09.26 |
363.40 | -0.93% | |
|
Avolta N 12:39 / 04.09.26 |
44.22 | -0.85% | |
|
Sunrise N 12:38 / 04.09.26 |
41.22 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |