Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.10.2026 - 17:31:41
- 4'041.59
- 0.25%
- 10.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:31 / 16.10.26 |
82.43 | 1.68% | 1.36 | 0.0000 | 0.0000 | 4'039'513 | |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | -0.95% | -1.20 | 0.0000 | 0.0000 | 3'038'357 | |
|
Partners N 17:33:54 / 16.10.26 |
607.40 | 1.20% | 7.20 | 0.0000 | 613.00 | 85'897 | |
|
PSP N 17:31:41 / 16.10.26 |
145.10 | -0.41% | -0.60 | 145.80 | 145.80 | 43'053 | |
|
Richemont N 17:35:20 / 16.10.26 |
176.10 | 0.60% | 1.05 | 0.0000 | 178.30 | 673'178 | |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | -0.41% | -1.60 | 371.00 | 387.00 | 22'366 | |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | -0.13% | -0.50 | 0.0000 | 0.0000 | 805'639 | |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 2.55% | 1.92 | 75.00 | 0.0000 | 1'093'614 | |
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | 0.96% | 2.50 | 249.00 | 263.00 | 14'868 | |
|
Schindler PS 17:31:41 / 16.10.26 |
268.80 | 0.98% | 2.60 | 268.00 | 270.00 | 69'355 | |
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | -0.89% | -0.88 | 0.0000 | 99.10 | 302'238 | |
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | -1.28% | -0.18 | 13.520 | 14.160 | 622'104 | |
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 0.66% | 1.20 | 0.0000 | 0.0000 | 202'671 | |
|
SMI Expanded PR 17:31:41 / 16.10.26 |
1'966.36 | 0.25% | 4.89 | ||||
|
SMI Expanded TR 17:31:41 / 16.10.26 |
4'041.59 | 0.25% | 10.05 | ||||
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 1.39% | 3.80 | 268.00 | 268.00 | 148'715 | |
|
Straumann N 17:34:50 / 16.10.26 |
93.82 | -0.28% | -0.26 | 93.58 | 95.00 | 426'139 | |
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 0.91% | 8.40 | 0.0000 | 930.00 | 38'988 | |
|
Swiss Prime Site N 17:31:41 / 16.10.26 |
122.60 | 0.00% | 0.00 | 0.0000 | 122.70 | 50'725 | |
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 0.17% | 0.25 | 0.0000 | 0.0000 | 1'052'001 | |
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 1.36% | 9.00 | 666.00 | 666.00 | 52'306 | |
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | 0.11% | 0.04 | 35.00 | 35.50 | 264'686 | |
|
Temenos N 17:32:11 / 16.10.26 |
71.65 | -2.05% | -1.50 | 67.35 | 74.20 | 123'727 | |
|
The Swatch Group I 17:31:41 / 16.10.26 |
183.70 | -0.11% | -0.20 | 180.00 | 186.20 | 53'833 | |
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 0.53% | 0.21 | 0.0000 | 0.0000 | 3'939'632 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:31 / 16.10.26 |
82.43 | 2.96% | 8.27% | 8.40% | 8.08% | 2.18% | -2.83% | -21.35% |
|
Richemont N 17:35:20 / 16.10.26 |
176.10 | 1.74% | 26.94% | 3.41% | 4.29% | -8.78% | 10.23% | 65.30% |
|
PSP N 17:31:41 / 16.10.26 |
145.10 | 1.53% | 13.03% | 1.68% | -2.09% | 0.62% | 5.07% | 32.09% |
|
Zurich Insurance N 17:34:50 / 16.10.26 |
613.40 | 1.06% | 12.88% | 6.49% | 2.82% | -1.54% | 10.48% | 42.07% |
|
Straumann N 17:34:50 / 16.10.26 |
93.82 | 0.66% | -17.65% | 4.43% | -0.80% | -2.39% | 7.94% | -19.07% |
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 0.20% | 31.30% | 4.91% | 0.30% | -1.90% | 8.09% | 58.87% |
|
Helvetia Baloise N 17:31:41 / 16.10.26 |
209.80 | -0.19% | 39.76% | 3.15% | -5.24% | -3.14% | 7.48% | 75.02% |
|
Swiss Prime Site N 17:31:41 / 16.10.26 |
122.60 | -0.49% | 24.09% | 2.08% | -2.54% | -5.47% | 8.88% | 45.00% |
|
Belimo N 17:31:41 / 16.10.26 |
769.00 | -0.70% | 29.36% | -1.79% | -2.97% | -8.67% | -4.00% | 92.43% |
|
Sunrise N 17:31:41 / 16.10.26 |
42.58 | -1.56% | 6.21% | 7.20% | 6.61% | 2.55% | -7.84% | 0.00% |
|
Avolta N 17:31:41 / 16.10.26 |
44.20 | -7.25% | 20.31% | 5.04% | 5.64% | -5.56% | 6.15% | 38.35% |
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | -7.64% | 5.05% | 2.94% | 6.06% | 8.02% | -7.89% | 45.66% |
|
Temenos N 17:32:11 / 16.10.26 |
71.65 | -8.10% | 14.12% | 3.69% | 6.31% | 15.94% | 16.41% | 17.38% |
|
Adecco N 17:31:41 / 16.10.26 |
20.98 | -9.00% | -5.90% | -12.00% | -14.85% | -4.72% | -10.80% | -42.05% |
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | -10.80% | 17.22% | 2.93% | 7.48% | 1.15% | -0.45% | 29.69% |
|
Geberit N 17:39:00 / 16.10.26 |
553.80 | -10.81% | 7.38% | 4.77% | 2.75% | 7.74% | -7.88% | 22.88% |
|
Schindler PS 17:31:41 / 16.10.26 |
268.80 | -11.03% | 6.31% | 2.67% | 6.58% | 6.75% | -9.86% | 43.54% |
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -12.90% | -28.32% | 3.01% | 2.01% | -1.79% | -8.03% | -18.75% |
|
Barry Callebaut N 17:39:54 / 16.10.26 |
1'152.00 | -13.48% | -6.15% | 8.68% | 3.97% | 5.21% | -5.81% | -19.46% |
|
Holcim N 17:35:37 / 16.10.26 |
64.20 | -17.67% | 43.98% | 1.10% | -4.97% | -13.27% | -2.58% | 116.72% |
|
Flughafen Zürich N 17:34:50 / 16.10.26 |
193.90 | -22.72% | -10.57% | 2.54% | -3.05% | -16.64% | -19.48% | 14.34% |
|
Lindt N 17:31:41 / 16.10.26 |
86'900.00 | -25.95% | -13.80% | 6.23% | -3.34% | -6.96% | -33.56% | -10.95% |
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | -27.76% | 1.09% | 1.09% | -8.85% | -13.46% | -26.72% | 118.78% |
|
Lindt PS 17:31:41 / 16.10.26 |
8'420.00 | -28.08% | -17.23% | 7.26% | -2.26% | -8.78% | -36.02% | -14.43% |
|
Amrize N 17:32:31 / 16.10.26 |
31.30 | -29.22% | 0.00% | 4.09% | 0.94% | -22.22% | -17.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:31 / 16.10.26 |
82.43 | 1.68% |
82.55 15:42 |
81.27 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
4'039'513 |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | -0.95% |
125.02 09:20 |
123.80 14:27 |
132.68 03.09.26 |
107.68 05.01.26 |
3'038'357 |
|
Partners N 17:33:54 / 16.10.26 |
607.40 | 1.20% |
613.40 12:36 |
602.40 09:16 |
1'097.50 16.01.26 |
582.60 08.10.26 |
85'897 |
|
PSP N 17:31:41 / 16.10.26 |
145.10 | -0.41% |
145.60 12:55 |
144.20 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
43'053 |
|
Richemont N 17:35:20 / 16.10.26 |
176.10 | 0.60% |
178.35 10:40 |
174.70 09:12 |
202.20 11.08.26 |
127.20 23.03.26 |
673'178 |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | -0.41% |
385.40 15:42 |
380.80 09:00 |
387.00 15.10.26 |
301.20 23.03.26 |
22'366 |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | -0.13% |
379.20 17:31 |
374.10 09:00 |
379.70 15.10.26 |
291.00 23.03.26 |
805'639 |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 2.55% |
77.18 17:31 |
74.72 09:12 |
77.18 16.10.26 |
56.94 05.01.26 |
1'093'614 |
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | 0.96% |
263.00 10:59 |
259.50 09:08 |
299.00 05.02.26 |
238.00 22.07.26 |
14'868 |
|
Schindler PS 17:31:41 / 16.10.26 |
268.80 | 0.98% |
269.00 15:44 |
266.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
69'355 |
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | -0.89% |
99.06 15:31 |
97.82 17:31 |
99.28 15.10.26 |
81.36 02.04.26 |
302'238 |
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | -1.28% |
14.140 10:53 |
13.850 17:31 |
15.810 05.08.26 |
10.510 23.03.26 |
622'104 |
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 0.66% |
183.35 10:48 |
181.25 09:12 |
197.60 06.08.26 |
120.35 23.03.26 |
202'671 |
|
SMI Expanded PR 17:31:41 / 16.10.26 |
1'966.36 | 0.25% |
1'967.98 15:42 |
1'956.90 14:27 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:41 / 16.10.26 |
4'041.59 | 0.25% |
4'044.92 15:42 |
4'022.14 14:27 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 1.39% |
278.00 17:31 |
272.40 09:01 |
278.00 16.10.26 |
163.00 23.03.26 |
148'715 |
|
Straumann N 17:34:50 / 16.10.26 |
93.82 | -0.28% |
94.82 09:16 |
93.58 16:15 |
109.80 01.07.26 |
73.02 23.03.26 |
426'139 |
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 0.91% |
929.00 17:14 |
912.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
38'988 |
|
Swiss Prime Site N 17:31:41 / 16.10.26 |
122.60 | 0.00% |
122.70 17:09 |
121.80 09:23 |
147.60 27.02.26 |
118.60 01.10.26 |
50'725 |
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 0.17% |
150.55 17:12 |
148.45 14:00 |
150.55 16.10.26 |
114.05 02.06.26 |
1'052'001 |
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 1.36% |
668.50 17:31 |
656.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
52'306 |
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | 0.11% |
35.62 09:00 |
34.80 11:06 |
50.90 06.01.26 |
33.36 07.10.26 |
264'686 |
|
Temenos N 17:32:11 / 16.10.26 |
71.65 | -2.05% |
74.35 13:00 |
71.65 17:31 |
87.00 15.01.26 |
59.20 23.07.26 |
123'727 |
|
The Swatch Group I 17:31:41 / 16.10.26 |
183.70 | -0.11% |
186.00 10:31 |
183.60 09:10 |
223.10 02.06.26 |
161.00 19.03.26 |
53'833 |
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 0.53% |
39.84 12:38 |
39.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'939'632 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 19:15 / 16.10.26 |
25'485.00 | 0.04% | |
|
S&P 500 (ETF SPY) 19:00 / 16.10.26 |
766.03 | -0.75% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 19:15 / 16.10.26 |
0.9255 | -0.24% | |
|
USD/CHF 19:15 / 16.10.26 |
0.8247 | -0.26% | |
|
Gold 1 Uz 19:15 / 16.10.26 |
4'157.70 | -0.32% | |
|
Rohöl Brent 19:15 / 16.10.26 |
109.26 | 3.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |