Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.07.2026 - 17:30:00
- 4'058.45
- 0.54%
- 21.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.12% | 0.10 | 0.0000 | 0.0000 | 2'575'719 | |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% | -0.10 | 127.56 | 0.0000 | 1'532'244 | |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -0.50% | -3.40 | 0.0000 | 0.0000 | 66'989 | |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | -0.21% | -0.30 | 142.20 | 145.00 | 37'067 | |
|
Richemont N 17:30:45 / 03.07.26 |
184.20 | 0.77% | 1.40 | 182.50 | 184.75 | 601'135 | |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | -0.29% | -1.00 | 335.00 | 352.20 | 12'631 | |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% | -0.90 | 339.00 | 0.0000 | 566'268 | |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.50% | 0.36 | 0.0000 | 0.0000 | 331'795 | |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% | 3.00 | 250.00 | 265.00 | 21'558 | |
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 1.12% | 3.00 | 270.40 | 274.00 | 58'265 | |
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 1.00% | 0.94 | 94.00 | 95.50 | 176'695 | |
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 3.99% | 0.56 | 14.260 | 14.600 | 1'049'539 | |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% | 1.95 | 175.25 | 175.25 | 376'377 | |
|
SMI Expanded PR 17:30:00 / 03.07.26 |
1'977.03 | 0.54% | 10.56 | ||||
|
SMI Expanded TR 17:30:00 / 03.07.26 |
4'058.45 | 0.54% | 21.68 | ||||
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% | 1.60 | 203.00 | 0.0000 | 90'312 | |
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 1.65% | 1.75 | 107.20 | 108.50 | 172'796 | |
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% | 8.00 | 910.00 | 905.00 | 38'055 | |
|
Swiss Prime Site N 17:30:00 / 03.07.26 |
131.90 | 0.46% | 0.60 | 130.00 | 132.50 | 57'633 | |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% | -0.40 | 129.00 | 130.00 | 567'323 | |
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | -0.16% | -1.00 | 620.00 | 615.00 | 48'630 | |
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 1.16% | 0.46 | 40.00 | 40.00 | 207'387 | |
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | -0.36% | -0.25 | 69.30 | 70.40 | 74'797 | |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% | 0.14 | 0.0000 | 0.0000 | 3'030'163 | |
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 2.87% | 19.80 | 0.0000 | 710.00 | 36'605 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 17:30:00 / 03.07.26 |
346.20 | 3.88% | 28.68% | 1.23% | 4.21% | 5.23% | 25.62% | 18.60% |
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 3.85% | 3.83% | 1.88% | 6.53% | 12.78% | 14.30% | 11.59% |
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.83% | 12.62% | 3.16% | 10.43% | 11.12% | 10.15% | 42.81% |
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.76% | 41.10% | 1.34% | 6.92% | -1.40% | 9.85% | 74.21% |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | 0.21% | 11.56% | -2.31% | 1.49% | -9.23% | -0.28% | 43.94% |
|
Flughafen Zürich N 17:30:00 / 03.07.26 |
254.00 | -0.32% | 15.35% | 0.08% | 10.72% | 1.44% | 14.21% | 35.02% |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | -0.99% | 0.00% | -3.51% | 1.08% | -5.29% | 8.45% | 0.00% |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -2.07% | -0.84% | 1.49% | 9.78% | -3.21% | -6.01% | 44.49% |
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | -2.23% | 28.13% | 1.85% | 7.54% | -0.20% | 12.35% | 71.40% |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | -2.46% | -31.83% | 4.73% | -2.49% | 11.44% | -13.10% | -15.20% |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | -3.70% | 68.41% | 2.58% | 3.47% | 6.21% | 29.75% | 144.39% |
|
Logitech N 17:30:00 / 03.07.26 |
77.38 | -6.40% | 1.71% | -1.78% | -15.41% | 6.50% | 5.57% | 43.35% |
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | -7.21% | 0.10% | -4.88% | -4.78% | -18.02% | -11.86% | 0.00% |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | -7.99% | 4.65% | 1.75% | 2.54% | 0.58% | -7.58% | 28.86% |
|
Barry Callebaut N 17:30:00 / 03.07.26 |
1'175.00 | -9.19% | -1.50% | 2.26% | 3.34% | -11.59% | 26.75% | -31.33% |
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | -10.29% | 7.19% | 1.34% | 2.42% | 0.07% | -6.80% | 27.99% |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | -11.72% | 16.01% | 0.88% | 2.73% | -5.42% | -2.65% | 19.38% |
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | -12.25% | 8.97% | 7.41% | -0.57% | 1.02% | 20.31% | -1.81% |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -12.99% | -28.40% | -0.29% | 3.61% | -10.65% | -21.21% | -25.70% |
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | -13.20% | 4.51% | -0.04% | 6.96% | -1.45% | -10.85% | 14.89% |
|
Lindt N 17:30:00 / 03.07.26 |
98'300.00 | -15.03% | -1.10% | 1.24% | 2.82% | -10.06% | -25.19% | -10.90% |
|
Lindt PS 17:30:00 / 03.07.26 |
9'635.00 | -16.13% | -3.48% | 1.31% | 4.11% | -9.19% | -27.67% | -13.52% |
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | -18.44% | 14.14% | 8.24% | 5.18% | -0.59% | -9.63% | 113.89% |
|
Georg Fischer N 17:30:00 / 03.07.26 |
45.12 | -18.92% | -36.69% | 6.42% | 4.98% | 6.47% | -27.98% | -35.28% |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -30.62% | -44.59% | 4.05% | -4.59% | -21.10% | -34.31% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.12% |
84.80 16:48 |
83.69 13:06 |
84.87 02.07.26 |
70.29 26.01.26 |
2'575'719 |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% |
128.22 09:50 |
127.28 13:29 |
131.00 27.02.26 |
107.68 05.01.26 |
1'532'244 |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -0.50% |
686.60 14:06 |
675.60 16:24 |
1'097.50 16.01.26 |
632.40 26.06.26 |
66'989 |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | -0.21% |
144.20 09:33 |
142.60 11:41 |
168.40 05.03.26 |
140.80 05.01.26 |
37'067 |
|
Richemont N 17:30:45 / 03.07.26 |
184.20 | 0.77% |
184.20 17:30 |
181.60 10:02 |
190.35 30.06.26 |
127.20 23.03.26 |
601'135 |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | -0.29% |
348.00 09:06 |
344.00 13:20 |
381.88 24.02.26 |
301.20 23.03.26 |
12'631 |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% |
341.10 09:09 |
337.40 13:27 |
374.90 24.02.26 |
291.00 23.03.26 |
566'268 |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.50% |
72.34 17:30 |
71.36 10:49 |
74.72 30.06.26 |
56.94 05.01.26 |
331'795 |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% |
264.00 16:21 |
259.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
21'558 |
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 1.12% |
272.20 16:36 |
269.20 11:18 |
314.20 05.02.26 |
253.60 18.05.26 |
58'265 |
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 1.00% |
95.44 16:16 |
94.32 09:15 |
97.48 27.02.26 |
81.36 02.04.26 |
176'695 |
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 3.99% |
14.590 17:30 |
14.070 09:02 |
14.590 03.07.26 |
10.510 23.03.26 |
1'049'539 |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% |
175.10 17:19 |
172.50 09:01 |
175.10 03.07.26 |
120.35 23.03.26 |
376'377 |
|
SMI Expanded PR 17:30:00 / 03.07.26 |
1'977.03 | 0.54% |
1'977.04 16:54 |
1'960.80 11:30 |
1'977.04 03.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:00 / 03.07.26 |
4'058.45 | 0.54% |
4'058.47 16:54 |
4'025.14 11:30 |
4'058.47 03.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% |
204.00 14:47 |
202.20 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
90'312 |
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 1.65% |
108.10 17:16 |
105.15 09:03 |
109.80 01.07.26 |
73.02 23.03.26 |
172'796 |
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% |
905.00 16:51 |
896.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
38'055 |
|
Swiss Prime Site N 17:30:00 / 03.07.26 |
131.90 | 0.46% |
132.40 09:00 |
130.40 10:46 |
147.60 27.02.26 |
120.30 13.01.26 |
57'633 |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% |
131.55 09:00 |
128.70 12:48 |
138.70 27.02.26 |
114.05 02.06.26 |
567'323 |
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | -0.16% |
616.00 09:02 |
607.00 11:11 |
727.00 10.03.26 |
570.50 05.01.26 |
48'630 |
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 1.16% |
40.18 17:16 |
39.76 13:08 |
50.90 06.01.26 |
36.20 23.03.26 |
207'387 |
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | -0.36% |
70.05 09:00 |
69.00 11:44 |
87.00 15.01.26 |
62.15 04.02.26 |
74'797 |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% |
41.39 09:57 |
40.98 14:20 |
41.49 02.07.26 |
28.25 23.03.26 |
3'030'163 |
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 2.87% |
709.40 17:30 |
690.80 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
36'605 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 20:23 / 03.07.26 |
25'792.50 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 20:25 / 03.07.26 |
0.9190 | 0.06% | |
|
USD/CHF 20:25 / 03.07.26 |
0.8034 | -0.01% | |
|
Gold 1 Uz 20:25 / 03.07.26 |
4'174.91 | 1.23% | |
|
Rohöl Brent 20:24 / 03.07.26 |
72.08 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |