Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.02.2026 - 16:39:02
- 3'737.85
- 0.43%
- 16.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:38:47 / 12.02.26 |
78.91 | 0.84% | 0.66 | 78.89 | 78.90 | 1'425'793 | |
|
Novartis N 16:39:00 / 12.02.26 |
123.64 | 0.44% | 0.54 | 123.60 | 123.64 | 1'151'799 | |
|
Partners N 16:38:24 / 12.02.26 |
956.40 | 0.53% | 5.00 | 956.20 | 956.80 | 28'093 | |
|
PSP N 16:38:55 / 12.02.26 |
160.00 | 0.82% | 1.30 | 159.90 | 160.10 | 37'731 | |
|
Richemont N 16:38:31 / 12.02.26 |
161.65 | 0.97% | 1.55 | 161.65 | 161.70 | 280'588 | |
|
Roche GS 16:39:01 / 12.02.26 |
359.70 | 0.81% | 2.90 | 359.60 | 359.70 | 195'955 | |
|
Roche I 16:37:05 / 12.02.26 |
371.00 | 0.82% | 3.00 | 371.00 | 371.20 | 14'725 | |
|
Sandoz Group N 16:38:46 / 12.02.26 |
66.42 | 5.90% | 3.70 | 66.38 | 66.42 | 510'311 | |
|
Schindler N 16:37:46 / 12.02.26 |
276.50 | 3.95% | 10.50 | 276.50 | 277.00 | 41'091 | |
|
Schindler PS 16:37:50 / 12.02.26 |
287.60 | 2.57% | 7.20 | 287.60 | 287.80 | 100'501 | |
|
SGS Rg 16:38:19 / 12.02.26 |
92.48 | -0.62% | -0.58 | 92.46 | 92.52 | 108'146 | |
|
SIG Group N 16:38:02 / 12.02.26 |
12.590 | -1.18% | -0.15 | 12.580 | 12.600 | 301'396 | |
|
Sika N 16:38:49 / 12.02.26 |
158.15 | 0.41% | 0.65 | 158.10 | 158.20 | 255'788 | |
|
SMI Expanded PR 16:39:03 / 12.02.26 |
1'872.02 | 0.43% | 8.08 | ||||
|
SMI Expanded TR 16:39:03 / 12.02.26 |
3'737.85 | 0.43% | 16.14 | ||||
|
Sonova N 16:38:48 / 12.02.26 |
202.60 | 1.20% | 2.40 | 202.40 | 202.60 | 41'633 | |
|
Straumann N 16:37:44 / 12.02.26 |
99.62 | 1.20% | 1.18 | 99.58 | 99.62 | 103'671 | |
|
Swiss Life N 16:38:44 / 12.02.26 |
861.40 | -0.14% | -1.20 | 861.20 | 861.60 | 43'175 | |
|
Swiss Prime Site N 16:38:55 / 12.02.26 |
137.90 | 1.10% | 1.50 | 137.80 | 137.90 | 51'113 | |
|
Swiss Re N 16:38:58 / 12.02.26 |
130.00 | 1.76% | 2.25 | 129.95 | 130.05 | 357'837 | |
|
Swisscom N 16:38:13 / 12.02.26 |
681.00 | 1.11% | 7.50 | 680.50 | 681.50 | 83'618 | |
|
Swissquote N 16:38:32 / 12.02.26 |
413.40 | 1.92% | 7.80 | 413.00 | 413.60 | 35'501 | |
|
Temenos N 16:37:04 / 12.02.26 |
65.50 | -1.21% | -0.80 | 65.45 | 65.50 | 66'214 | |
|
UBS N 16:38:52 / 12.02.26 |
32.65 | 0.25% | 0.08 | 32.63 | 32.65 | 2'259'715 | |
|
VAT N 16:38:48 / 12.02.26 |
503.00 | -1.06% | -5.40 | 502.80 | 503.20 | 15'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 16:39:03 / 12.02.26 |
1'872.02 | 2.79% | 16.89% | 0.95% | 0.87% | 8.47% | 5.56% | 19.20% |
|
Geberit N 16:37:58 / 12.02.26 |
633.20 | 2.58% | 23.51% | 2.10% | 3.63% | 3.33% | 18.40% | 24.43% |
|
SGS Rg 16:38:19 / 12.02.26 |
92.48 | 2.42% | 2.40% | -3.38% | -3.75% | 3.65% | -5.84% | 6.82% |
|
Julius Bär N 16:38:22 / 12.02.26 |
64.26 | 2.15% | 8.66% | -3.37% | -4.97% | 10.72% | 8.80% | 4.53% |
|
Nestlé N 16:38:47 / 12.02.26 |
78.91 | -0.62% | 4.50% | 0.61% | 3.12% | -0.40% | -5.70% | -28.53% |
|
Holcim N 16:39:01 / 12.02.26 |
71.20 | -1.18% | 72.82% | -4.15% | -9.96% | -0.59% | 42.40% | 175.40% |
|
Flughafen Zürich N 16:38:55 / 12.02.26 |
249.00 | -1.51% | 13.97% | 1.63% | 0.16% | 4.53% | 9.98% | 48.41% |
|
Givaudan N 16:38:14 / 12.02.26 |
3'060.00 | -2.07% | -22.31% | -0.75% | -4.88% | -5.76% | -22.41% | 8.41% |
|
Sika N 16:38:49 / 12.02.26 |
158.15 | -3.14% | -27.02% | 2.23% | 2.56% | 5.19% | -34.21% | -37.80% |
|
Partners N 16:38:24 / 12.02.26 |
956.40 | -3.16% | -22.65% | -1.06% | -12.26% | 4.23% | -32.05% | 4.50% |
|
Sonova N 16:38:48 / 12.02.26 |
202.60 | -3.33% | -32.43% | -2.97% | -8.16% | 4.49% | -33.11% | -12.19% |
|
Swiss Re N 16:38:58 / 12.02.26 |
130.00 | -3.84% | -2.63% | 1.88% | 1.64% | -5.52% | -7.83% | 35.70% |
|
Adecco N 16:38:56 / 12.02.26 |
21.74 | -3.89% | -0.63% | -5.56% | -6.93% | -8.81% | -1.18% | -35.48% |
|
Alcon N 16:38:38 / 12.02.26 |
61.50 | -4.99% | -21.82% | 0.26% | -3.51% | 1.02% | -24.93% | -12.28% |
|
Schindler N 16:37:46 / 12.02.26 |
276.50 | -5.51% | 7.47% | -7.06% | -5.47% | 3.75% | 4.14% | 41.49% |
|
Lonza N 16:38:44 / 12.02.26 |
507.60 | -5.76% | -5.41% | -2.05% | -10.03% | -4.23% | -15.12% | -6.74% |
|
Swiss Life N 16:38:44 / 12.02.26 |
861.40 | -5.91% | 23.30% | -0.46% | -0.85% | 0.28% | 12.31% | 59.09% |
|
Schindler PS 16:37:50 / 12.02.26 |
287.60 | -6.28% | 11.98% | -7.52% | -6.62% | 2.57% | 4.05% | 42.37% |
|
Richemont N 16:38:31 / 12.02.26 |
161.65 | -6.95% | 16.10% | 4.39% | -5.22% | -2.09% | -12.08% | 14.36% |
|
Galderma Group N 16:37:45 / 12.02.26 |
151.90 | -7.65% | 48.75% | 2.36% | -3.74% | 1.88% | 33.15% | 0.00% |
|
Helvetia Baloise N 16:37:45 / 12.02.26 |
192.50 | -8.17% | 28.58% | -2.73% | -3.85% | -6.64% | 19.49% | 67.04% |
|
Zurich Insurance N 16:38:19 / 12.02.26 |
550.20 | -8.84% | 1.82% | -4.15% | -4.94% | -1.47% | -3.37% | 26.84% |
|
UBS N 16:38:52 / 12.02.26 |
32.65 | -11.88% | 17.45% | -3.97% | -14.30% | 7.54% | 7.76% | 63.30% |
|
Logitech N 16:39:03 / 12.02.26 |
68.02 | -11.90% | -4.26% | -1.96% | -12.37% | -22.83% | -26.45% | 37.10% |
|
Temenos N 16:37:04 / 12.02.26 |
65.50 | -16.71% | 3.43% | -1.73% | -18.13% | -7.81% | -17.30% | -5.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:38:47 / 12.02.26 |
78.91 | 0.84% |
79.17 13:44 |
77.57 13:24 |
79.38 11.02.26 |
70.29 26.01.26 |
1'425'793 |
|
Novartis N 16:39:00 / 12.02.26 |
123.64 | 0.44% |
123.78 16:36 |
121.92 09:13 |
123.78 12.02.26 |
107.68 05.01.26 |
1'151'799 |
|
Partners N 16:38:24 / 12.02.26 |
956.40 | 0.53% |
962.40 09:06 |
951.40 11:43 |
1'097.50 16.01.26 |
944.40 06.02.26 |
28'093 |
|
PSP N 16:38:55 / 12.02.26 |
160.00 | 0.82% |
160.10 16:37 |
156.80 11:12 |
160.10 12.02.26 |
140.80 05.01.26 |
37'731 |
|
Richemont N 16:38:31 / 12.02.26 |
161.65 | 0.97% |
163.70 09:32 |
159.40 11:40 |
180.00 15.01.26 |
147.00 29.01.26 |
280'588 |
|
Roche GS 16:39:01 / 12.02.26 |
359.70 | 0.81% |
360.00 09:01 |
356.60 09:29 |
362.30 04.02.26 |
323.20 05.01.26 |
195'955 |
|
Roche I 16:37:05 / 12.02.26 |
371.00 | 0.82% |
371.20 15:59 |
367.40 09:27 |
371.20 12.02.26 |
330.20 06.01.26 |
14'725 |
|
Sandoz Group N 16:38:46 / 12.02.26 |
66.42 | 5.90% |
67.34 12:14 |
64.80 09:02 |
67.34 12.02.26 |
56.94 05.01.26 |
510'311 |
|
Schindler N 16:37:46 / 12.02.26 |
276.50 | 3.95% |
278.50 14:04 |
266.50 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
41'091 |
|
Schindler PS 16:37:50 / 12.02.26 |
287.60 | 2.57% |
291.00 14:00 |
281.40 09:01 |
314.20 05.02.26 |
280.40 11.02.26 |
100'501 |
|
SGS Rg 16:38:19 / 12.02.26 |
92.48 | -0.62% |
94.18 09:02 |
91.30 10:44 |
97.24 10.02.26 |
89.90 05.01.26 |
108'146 |
|
SIG Group N 16:38:02 / 12.02.26 |
12.590 | -1.18% |
12.900 09:03 |
12.490 14:20 |
12.900 12.02.26 |
11.190 05.01.26 |
301'396 |
|
Sika N 16:38:49 / 12.02.26 |
158.15 | 0.41% |
158.60 09:01 |
156.90 09:34 |
166.65 12.01.26 |
145.25 20.01.26 |
255'788 |
|
SMI Expanded PR 16:39:03 / 12.02.26 |
1'872.02 | 0.43% |
1'873.80 09:07 |
1'864.89 12:40 |
1'873.80 12.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 16:39:03 / 12.02.26 |
3'737.85 | 0.43% |
3'741.40 09:07 |
3'723.60 12:40 |
3'741.40 12.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 16:38:48 / 12.02.26 |
202.60 | 1.20% |
203.10 14:28 |
200.50 09:42 |
226.20 22.01.26 |
200.20 11.02.26 |
41'633 |
|
Straumann N 16:37:44 / 12.02.26 |
99.62 | 1.20% |
100.75 13:42 |
98.02 10:13 |
102.85 14.01.26 |
90.32 03.02.26 |
103'671 |
|
Swiss Life N 16:38:44 / 12.02.26 |
861.40 | -0.14% |
870.40 09:01 |
854.40 12:41 |
942.40 06.01.26 |
823.20 23.01.26 |
43'175 |
|
Swiss Prime Site N 16:38:55 / 12.02.26 |
137.90 | 1.10% |
138.20 15:30 |
134.60 09:32 |
138.20 12.02.26 |
120.30 13.01.26 |
51'113 |
|
Swiss Re N 16:38:58 / 12.02.26 |
130.00 | 1.76% |
130.35 15:01 |
128.10 09:38 |
131.35 06.01.26 |
121.05 27.01.26 |
357'837 |
|
Swisscom N 16:38:13 / 12.02.26 |
681.00 | 1.11% |
681.00 16:38 |
651.50 09:30 |
681.00 12.02.26 |
570.50 05.01.26 |
83'618 |
|
Swissquote N 16:38:32 / 12.02.26 |
413.40 | 1.92% |
419.60 15:18 |
408.20 09:01 |
509.00 06.01.26 |
405.40 11.02.26 |
35'501 |
|
Temenos N 16:37:04 / 12.02.26 |
65.50 | -1.21% |
66.85 09:01 |
65.10 09:50 |
87.00 15.01.26 |
62.15 04.02.26 |
66'214 |
|
UBS N 16:38:52 / 12.02.26 |
32.65 | 0.25% |
33.39 11:38 |
32.63 16:38 |
38.39 13.01.26 |
32.23 11.02.26 |
2'259'715 |
|
VAT N 16:38:48 / 12.02.26 |
503.00 | -1.06% |
513.80 09:29 |
502.00 15:59 |
541.00 28.01.26 |
401.00 05.01.26 |
15'363 |