Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.04.2026 - 17:30:30
- 3'554.49
- -1.50%
- -54.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.17% | -0.13 | 0.0000 | 0.0000 | 2'899'143 | |
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | -2.76% | -3.40 | 0.0000 | 0.0000 | 2'469'679 | |
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -2.15% | -18.60 | 863.00 | 863.00 | 87'336 | |
|
PSP N 17:30:30 / 07.04.26 |
158.30 | -1.98% | -3.20 | 157.50 | 161.00 | 67'841 | |
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | -1.68% | -2.40 | 140.25 | 145.00 | 672'982 | |
|
Roche I 17:30:30 / 07.04.26 |
320.60 | -3.43% | -11.40 | 0.0000 | 335.00 | 52'697 | |
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | -2.11% | -6.70 | 0.0000 | 0.0000 | 909'192 | |
|
Sandoz Group N 17:30:30 / 07.04.26 |
63.18 | -1.28% | -0.82 | 0.0000 | 0.0000 | 2'198'060 | |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -0.40% | -1.00 | 245.00 | 255.00 | 35'426 | |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -0.31% | -0.80 | 257.00 | 265.40 | 130'979 | |
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -1.74% | -1.46 | 82.48 | 82.48 | 666'674 | |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | -0.86% | -0.10 | 11.500 | 10.810 | 942'593 | |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -1.94% | -2.55 | 128.55 | 128.50 | 444'661 | |
|
SMI Expanded PR 17:30:30 / 07.04.26 |
1'758.71 | -1.52% | -27.07 | ||||
|
SMI Expanded TR 17:30:30 / 07.04.26 |
3'554.49 | -1.50% | -54.30 | ||||
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -2.03% | -3.65 | 175.80 | 175.80 | 183'600 | |
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | -4.00% | -3.34 | 0.0000 | 0.0000 | 647'596 | |
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -0.07% | -0.60 | 900.00 | 895.00 | 63'912 | |
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | -0.51% | -0.70 | 137.70 | 138.00 | 160'613 | |
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% | 0.00 | 0.0000 | 132.00 | 867'863 | |
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | -0.15% | -1.00 | 0.0000 | 0.0000 | 82'432 | |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -1.63% | -6.40 | 391.00 | 391.00 | 31'634 | |
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | -1.46% | -1.05 | 70.10 | 75.00 | 211'228 | |
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -0.86% | -0.27 | 0.0000 | 0.0000 | 4'739'725 | |
|
VAT N 17:36:30 / 07.04.26 |
481.40 | -1.63% | -8.00 | 475.00 | 0.0000 | 128'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:36:39 / 07.04.26 |
152.90 | -3.45% | 55.50% | -0.33% | -1.10% | -3.78% | 90.77% | 0.00% |
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -3.66% | 26.24% | 2.06% | 4.87% | 1.47% | 19.98% | 51.13% |
|
Lindt PS 17:30:30 / 07.04.26 |
10'880.00 | -4.06% | 10.43% | -3.12% | -0.18% | -2.68% | -8.19% | 1.28% |
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -4.26% | 1.84% | 0.52% | -6.07% | -12.46% | 17.65% | -2.89% |
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | -4.68% | -21.56% | 0.10% | -5.93% | -7.97% | -18.70% | -6.01% |
|
Lonza N 17:39:06 / 07.04.26 |
503.00 | -4.76% | -4.40% | -0.36% | 1.31% | -10.27% | -3.53% | -9.76% |
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | -5.15% | 5.94% | 0.96% | 6.10% | -1.25% | 1.80% | 26.26% |
|
Galenica N 17:30:30 / 07.04.26 |
91.60 | -5.22% | 24.55% | 0.83% | -3.17% | -4.98% | 14.14% | 17.07% |
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -7.46% | -7.48% | -1.76% | -10.57% | -13.32% | 12.22% | 2.09% |
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | -9.74% | 12.09% | 2.83% | -6.16% | -15.31% | 12.29% | 10.40% |
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -10.08% | -2.29% | 1.08% | 2.55% | -5.14% | 23.63% | 41.16% |
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | -10.70% | -26.95% | -2.29% | -5.81% | -19.96% | -15.31% | -38.13% |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -11.01% | 1.21% | 0.20% | -5.31% | -13.22% | -1.77% | 39.87% |
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -11.85% | -29.59% | 0.14% | 3.59% | -16.47% | -15.26% | 2.51% |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -12.77% | 4.23% | -0.08% | -5.11% | -14.07% | -0.99% | 40.13% |
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -13.21% | -39.34% | -1.62% | -12.43% | -20.53% | -24.68% | -34.45% |
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -13.58% | 51.14% | 0.96% | 0.74% | -16.15% | 53.23% | 137.98% |
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -13.73% | -31.57% | 0.71% | -4.45% | -15.43% | -24.01% | -12.08% |
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | -14.43% | 3.03% | -1.43% | -8.22% | -17.14% | 0.27% | 10.02% |
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -14.96% | 13.34% | 1.40% | 2.67% | -17.89% | 35.18% | 67.81% |
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | -16.94% | 3.63% | 1.41% | -1.33% | -19.99% | 4.46% | 2.25% |
|
Belimo N 17:30:30 / 07.04.26 |
631.50 | -17.09% | 8.01% | -0.63% | -11.31% | -23.73% | 26.17% | 58.70% |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -18.17% | -15.38% | -1.37% | -9.25% | -19.68% | -14.40% | -40.39% |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -19.19% | -39.11% | -0.81% | -8.55% | -13.58% | -31.84% | -43.04% |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -19.51% | 12.64% | -0.82% | -6.04% | -21.21% | 8.87% | 118.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.17% |
79.70 12:20 |
78.08 17:12 |
84.65 02.03.26 |
70.29 26.01.26 |
2'899'143 |
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | -2.76% |
123.00 10:32 |
119.80 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'469'679 |
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -2.15% |
871.60 11:41 |
845.60 17:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
87'336 |
|
PSP N 17:30:30 / 07.04.26 |
158.30 | -1.98% |
160.30 14:31 |
157.50 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
67'841 |
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | -1.68% |
145.10 11:59 |
140.25 17:12 |
180.00 15.01.26 |
127.20 23.03.26 |
672'982 |
|
Roche I 17:30:30 / 07.04.26 |
320.60 | -3.43% |
332.40 09:01 |
320.60 17:30 |
381.88 24.02.26 |
301.20 23.03.26 |
52'697 |
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | -2.11% |
318.40 10:32 |
310.40 17:08 |
374.90 24.02.26 |
291.00 23.03.26 |
909'192 |
|
Sandoz Group N 17:30:30 / 07.04.26 |
63.18 | -1.28% |
64.26 14:55 |
63.16 09:20 |
72.70 25.02.26 |
56.94 05.01.26 |
2'198'060 |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -0.40% |
254.00 09:01 |
249.50 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
35'426 |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -0.31% |
264.40 12:16 |
260.20 17:30 |
314.20 05.02.26 |
255.00 26.03.26 |
130'979 |
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -1.74% |
84.20 09:01 |
82.58 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
666'674 |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | -0.86% |
11.900 12:23 |
11.530 17:30 |
12.900 12.02.26 |
10.510 23.03.26 |
942'593 |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -1.94% |
133.30 12:20 |
128.60 17:14 |
166.65 12.01.26 |
120.35 23.03.26 |
444'661 |
|
SMI Expanded PR 17:30:30 / 07.04.26 |
1'758.71 | -1.52% |
1'796.51 10:35 |
1'758.61 17:14 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:30 / 07.04.26 |
3'554.49 | -1.50% |
3'630.89 10:35 |
3'554.30 17:14 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -2.03% |
180.80 10:34 |
176.00 17:14 |
226.20 22.01.26 |
163.00 23.03.26 |
183'600 |
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | -4.00% |
83.92 10:33 |
79.74 17:10 |
104.50 18.02.26 |
73.02 23.03.26 |
647'596 |
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -0.07% |
895.20 11:17 |
882.20 17:13 |
942.40 06.01.26 |
793.00 12.03.26 |
63'912 |
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | -0.51% |
139.50 14:39 |
137.70 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
160'613 |
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% |
134.85 12:20 |
132.30 17:30 |
138.70 27.02.26 |
121.05 27.01.26 |
867'863 |
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | -0.15% |
677.00 09:13 |
667.00 17:08 |
727.00 10.03.26 |
570.50 05.01.26 |
82'432 |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -1.63% |
395.60 11:19 |
383.80 17:05 |
509.00 06.01.26 |
362.00 23.03.26 |
31'634 |
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | -1.46% |
72.85 14:29 |
70.65 17:14 |
87.00 15.01.26 |
62.15 04.02.26 |
211'228 |
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -0.86% |
31.95 11:29 |
31.08 17:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'739'725 |
|
VAT N 17:36:30 / 07.04.26 |
481.40 | -1.63% |
495.70 11:39 |
481.40 17:30 |
558.60 26.02.26 |
401.00 05.01.26 |
128'087 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 19:18 / 07.04.26 |
23'018.50 | -0.84% | |
|
S&P 500 (ETF SPY) 19:03 / 07.04.26 |
656.44 | -0.38% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 19:18 / 07.04.26 |
0.9250 | 0.40% | |
|
USD/CHF 19:18 / 07.04.26 |
0.7995 | 0.22% | |
|
Gold 1 Uz 19:18 / 07.04.26 |
4'659.64 | 0.19% | |
|
Rohöl Brent 19:18 / 07.04.26 |
110.53 | 1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |