Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.06.2026 - 17:30:06
- 3'762.51
- 0.16%
- 5.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:00 / 09.06.26 |
77.73 | 1.46% | 1.12 | 0.0000 | 0.0000 | 4'045'486 | |
|
Novartis N 17:39:49 / 09.06.26 |
118.38 | 0.89% | 1.04 | 0.0000 | 0.0000 | 2'320'977 | |
|
Partners N 17:37:05 / 09.06.26 |
703.00 | -1.40% | -10.00 | 0.0000 | 713.00 | 97'352 | |
|
PSP N 17:30:06 / 09.06.26 |
142.20 | 0.49% | 0.70 | 0.0000 | 144.00 | 55'016 | |
|
Richemont N 17:38:26 / 09.06.26 |
167.75 | 1.70% | 2.80 | 0.0000 | 170.00 | 627'615 | |
|
Roche I 17:30:06 / 09.06.26 |
324.20 | -1.40% | -4.60 | 321.00 | 335.00 | 19'319 | |
|
Roche PS 17:35:31 / 09.06.26 |
318.80 | -1.21% | -3.90 | 0.0000 | 0.0000 | 749'670 | |
|
Sandoz Group N 17:39:13 / 09.06.26 |
64.60 | -0.43% | -0.28 | 64.60 | 0.0000 | 378'040 | |
|
Schindler N 17:36:12 / 09.06.26 |
252.50 | -0.59% | -1.50 | 250.50 | 255.50 | 24'995 | |
|
Schindler PS 17:30:06 / 09.06.26 |
263.20 | -0.75% | -2.00 | 262.60 | 270.00 | 98'993 | |
|
SGS Rg 17:30:06 / 09.06.26 |
90.20 | 0.67% | 0.60 | 0.0000 | 90.56 | 254'506 | |
|
SIG Group N 17:30:06 / 09.06.26 |
12.240 | 1.41% | 0.17 | 12.010 | 12.490 | 694'779 | |
|
Sika N 17:32:20 / 09.06.26 |
150.90 | 1.96% | 2.90 | 0.0000 | 0.0000 | 320'765 | |
|
SMI Expanded PR 17:30:06 / 09.06.26 |
1'833.12 | 0.16% | 2.85 | ||||
|
SMI Expanded TR 17:30:06 / 09.06.26 |
3'762.51 | 0.16% | 5.84 | ||||
|
Sonova N 17:37:56 / 09.06.26 |
205.40 | -0.48% | -1.00 | 205.00 | 208.00 | 99'215 | |
|
Straumann N 17:30:06 / 09.06.26 |
95.28 | 0.11% | 0.10 | 93.00 | 97.30 | 320'498 | |
|
Swiss Life N 17:32:20 / 09.06.26 |
844.60 | 0.74% | 6.20 | 840.00 | 0.0000 | 44'710 | |
|
Swiss Prime Site N 17:30:06 / 09.06.26 |
128.30 | 0.31% | 0.40 | 127.60 | 130.00 | 79'784 | |
|
Swiss Re N 17:33:52 / 09.06.26 |
118.60 | 0.42% | 0.50 | 0.0000 | 0.0000 | 597'120 | |
|
Swisscom N 17:39:58 / 09.06.26 |
647.50 | 0.15% | 1.00 | 0.0000 | 650.00 | 47'928 | |
|
Swissquote Grp Rg 17:30:06 / 09.06.26 |
38.16 | -1.45% | -0.56 | 0.0000 | 39.02 | 189'965 | |
|
Temenos N 17:30:06 / 09.06.26 |
67.85 | -1.24% | -0.85 | 67.55 | 72.00 | 157'998 | |
|
UBS N 17:35:05 / 09.06.26 |
37.92 | 0.21% | 0.08 | 37.92 | 0.0000 | 9'597'548 | |
|
VAT N 17:30:06 / 09.06.26 |
608.40 | -1.20% | -7.40 | 605.00 | 600.00 | 49'986 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sunrise N 17:32:05 / 09.06.26 |
40.80 | -2.26% | 5.44% | -3.68% | -5.34% | -12.71% | -4.81% | 0.00% |
|
Nestlé N 17:39:00 / 09.06.26 |
77.73 | -2.71% | 2.31% | -0.04% | 0.53% | -3.85% | -9.69% | -28.40% |
|
Richemont N 17:38:26 / 09.06.26 |
167.75 | -4.13% | 19.62% | 0.21% | 8.61% | 22.36% | 9.14% | 15.35% |
|
Helvetia Baloise N 17:30:06 / 09.06.26 |
199.40 | -5.40% | 32.46% | 0.86% | -5.68% | -0.89% | 4.56% | 60.37% |
|
Amrize N 17:32:39 / 09.06.26 |
40.90 | -6.11% | 0.00% | -4.73% | 0.84% | -7.34% | 0.00% | 0.00% |
|
Holcim N 17:31:38 / 09.06.26 |
72.00 | -6.61% | 63.33% | -6.13% | -4.51% | 12.43% | 46.75% | 143.98% |
|
Givaudan N 17:36:12 / 09.06.26 |
3'147.00 | -6.93% | -26.17% | 11.12% | 13.94% | 12.11% | -24.86% | -0.78% |
|
Swiss Life N 17:32:20 / 09.06.26 |
844.60 | -8.55% | 19.84% | 1.08% | -0.71% | 0.12% | 3.30% | 57.42% |
|
Zurich Insurance N 17:39:20 / 09.06.26 |
554.60 | -8.84% | 1.82% | 0.14% | 2.51% | -0.29% | -3.38% | 28.39% |
|
Flughafen Zürich N 17:32:05 / 09.06.26 |
227.40 | -8.98% | 5.33% | -1.39% | 4.22% | -7.64% | -1.73% | 34.51% |
|
Sika N 17:32:20 / 09.06.26 |
150.90 | -8.98% | -31.42% | -0.33% | 7.71% | 11.53% | -31.87% | -41.62% |
|
Lonza N 17:30:06 / 09.06.26 |
495.30 | -9.02% | -8.68% | -0.22% | 3.60% | 1.43% | -14.10% | -15.35% |
|
Schindler N 17:36:12 / 09.06.26 |
252.50 | -9.77% | 2.63% | 0.00% | -0.79% | -2.88% | -12.48% | 34.04% |
|
Swiss Re N 17:33:52 / 09.06.26 |
118.60 | -11.10% | -9.98% | 3.63% | -1.00% | -11.56% | -16.77% | 31.66% |
|
Schindler PS 17:30:06 / 09.06.26 |
263.20 | -11.36% | 5.91% | 0.92% | -0.90% | -3.59% | -11.50% | 34.52% |
|
Temenos N 17:30:06 / 09.06.26 |
67.85 | -13.69% | 7.18% | -3.28% | -5.89% | -11.02% | 6.02% | -9.91% |
|
Galenica N 17:30:06 / 09.06.26 |
83.80 | -13.97% | 13.05% | 1.51% | 0.96% | -11.56% | -2.16% | 17.80% |
|
Barry Callebaut N 17:30:06 / 09.06.26 |
1'122.00 | -14.47% | -7.23% | -3.61% | -5.16% | -20.87% | 29.79% | -37.11% |
|
Alcon N 17:32:09 / 09.06.26 |
53.70 | -15.83% | -30.74% | 5.34% | 7.06% | -12.25% | -26.46% | -24.90% |
|
Geberit N 17:33:09 / 09.06.26 |
503.60 | -18.59% | -1.98% | 0.08% | -1.41% | -9.13% | -21.29% | 1.51% |
|
Lindt N 17:30:06 / 09.06.26 |
94'000.00 | -18.81% | -5.50% | -0.53% | -2.69% | -16.67% | -27.69% | -15.02% |
|
Swissquote Grp Rg 17:30:06 / 09.06.26 |
38.16 | -20.49% | 11.26% | -2.75% | -1.75% | -5.92% | -19.87% | 119.25% |
|
Lindt PS 17:30:06 / 09.06.26 |
9'180.00 | -20.79% | -8.84% | 0.66% | -1.55% | -16.62% | -30.87% | -17.07% |
|
Georg Fischer N 17:30:06 / 09.06.26 |
42.80 | -20.82% | -38.18% | -0.60% | 0.66% | 2.69% | -34.56% | -31.38% |
|
Partners N 17:37:05 / 09.06.26 |
703.00 | -27.42% | -42.03% | -14.35% | -20.40% | -14.68% | -35.03% | -15.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:00 / 09.06.26 |
77.73 | 1.46% |
78.17 17:15 |
76.27 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
4'045'486 |
|
Novartis N 17:39:49 / 09.06.26 |
118.38 | 0.89% |
119.20 17:15 |
116.42 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
2'320'977 |
|
Partners N 17:37:05 / 09.06.26 |
703.00 | -1.40% |
718.60 12:23 |
703.00 17:30 |
1'097.50 16.01.26 |
671.00 03.06.26 |
97'352 |
|
PSP N 17:30:06 / 09.06.26 |
142.20 | 0.49% |
143.30 13:45 |
141.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
55'016 |
|
Richemont N 17:38:26 / 09.06.26 |
167.75 | 1.70% |
170.40 15:55 |
164.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
627'615 |
|
Roche I 17:30:06 / 09.06.26 |
324.20 | -1.40% |
328.40 09:01 |
323.20 15:04 |
381.88 24.02.26 |
301.20 23.03.26 |
19'319 |
|
Roche PS 17:35:31 / 09.06.26 |
318.80 | -1.21% |
321.50 16:33 |
317.50 09:30 |
374.90 24.02.26 |
291.00 23.03.26 |
749'670 |
|
Sandoz Group N 17:39:13 / 09.06.26 |
64.60 | -0.43% |
65.44 15:48 |
64.50 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
378'040 |
|
Schindler N 17:36:12 / 09.06.26 |
252.50 | -0.59% |
254.50 09:04 |
252.00 10:52 |
299.00 05.02.26 |
244.50 26.03.26 |
24'995 |
|
Schindler PS 17:30:06 / 09.06.26 |
263.20 | -0.75% |
265.00 16:41 |
262.80 14:04 |
314.20 05.02.26 |
253.60 18.05.26 |
98'993 |
|
SGS Rg 17:30:06 / 09.06.26 |
90.20 | 0.67% |
90.72 16:11 |
88.94 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
254'506 |
|
SIG Group N 17:30:06 / 09.06.26 |
12.240 | 1.41% |
12.420 16:08 |
12.010 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
694'779 |
|
Sika N 17:32:20 / 09.06.26 |
150.90 | 1.96% |
152.20 16:32 |
147.60 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
320'765 |
|
SMI Expanded PR 17:30:06 / 09.06.26 |
1'833.12 | 0.16% |
1'849.44 16:33 |
1'824.64 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:06 / 09.06.26 |
3'762.51 | 0.16% |
3'796.02 16:33 |
3'745.11 09:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:37:56 / 09.06.26 |
205.40 | -0.48% |
208.00 10:12 |
205.20 15:20 |
226.20 22.01.26 |
163.00 23.03.26 |
99'215 |
|
Straumann N 17:30:06 / 09.06.26 |
95.28 | 0.11% |
97.40 10:56 |
94.76 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
320'498 |
|
Swiss Life N 17:32:20 / 09.06.26 |
844.60 | 0.74% |
849.80 16:42 |
836.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
44'710 |
|
Swiss Prime Site N 17:30:06 / 09.06.26 |
128.30 | 0.31% |
129.20 16:45 |
127.10 09:06 |
147.60 27.02.26 |
120.30 13.01.26 |
79'784 |
|
Swiss Re N 17:33:52 / 09.06.26 |
118.60 | 0.42% |
119.25 09:52 |
117.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
597'120 |
|
Swisscom N 17:39:58 / 09.06.26 |
647.50 | 0.15% |
650.50 13:27 |
643.00 16:01 |
727.00 10.03.26 |
570.50 05.01.26 |
47'928 |
|
Swissquote Grp Rg 17:30:06 / 09.06.26 |
38.16 | -1.45% |
39.30 15:58 |
38.16 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
189'965 |
|
Temenos N 17:30:06 / 09.06.26 |
67.85 | -1.24% |
69.00 17:13 |
66.55 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
157'998 |
|
UBS N 17:35:05 / 09.06.26 |
37.92 | 0.21% |
38.78 13:34 |
37.92 17:30 |
38.78 09.06.26 |
28.25 23.03.26 |
9'597'548 |
|
VAT N 17:30:06 / 09.06.26 |
608.40 | -1.20% |
629.40 15:46 |
608.40 17:30 |
629.60 07.05.26 |
401.00 05.01.26 |
49'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 20:19 / 09.06.26 |
24'479.00 | -0.37% | |
|
S&P 500 (ETF SPY) 20:04 / 09.06.26 |
732.35 | -0.93% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 20:19 / 09.06.26 |
0.9212 | 0.12% | |
|
USD/CHF 20:19 / 09.06.26 |
0.7975 | 0.00% | |
|
Gold 1 Uz 20:19 / 09.06.26 |
4'266.66 | -1.46% | |
|
Rohöl Brent 20:19 / 09.06.26 |
91.64 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.06.26 |
18'882.16 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
DSM Firmenich N 17:30 / 09.06.26 |
65.86 | 7.26% | |
|
Addex N 17:30 / 09.06.26 |
0.0458 | 6.02% | |
|
Idorsia N 17:30 / 09.06.26 |
4.404 | 4.36% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:30 / 09.06.26 |
143.00 | -6.04% | |
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Bellevue N 17:30 / 09.06.26 |
7.240 | -4.99% | |
|
WISeKey N 17:30 / 09.06.26 |
12.360 | -4.92% | |
|
Huber+Suhner N 17:30 / 09.06.26 |
246.50 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.06.26 |
2'137.72 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.06.26 |
2'992.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 09.06.26 |
47.96 | 1.96% | |
|
SIG Group N 17:30 / 09.06.26 |
12.240 | 1.41% | |
|
Georg Fischer N 17:30 / 09.06.26 |
42.80 | 0.85% | |
|
Clariant N 17:32 / 09.06.26 |
7.135 | 0.78% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 09.06.26 |
16.140 | -2.65% | |
|
Sunrise N 17:32 / 09.06.26 |
40.80 | -1.59% | |
|
Accelleron N 17:30 / 09.06.26 |
77.30 | -1.59% | |
|
Swissquote Grp Rg 17:30 / 09.06.26 |
38.16 | -1.45% | |
|
Roche I 17:30 / 09.06.26 |
324.20 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |