Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.07.2026 - 11:13:23
- 4'000.24
- 0.22%
- 8.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:13:16 / 10.07.26 |
82.99 | -0.38% | -0.32 | 82.98 | 83.00 | 854'782 | |
|
Novartis N 11:13:13 / 10.07.26 |
125.10 | 0.64% | 0.80 | 125.10 | 125.12 | 705'741 | |
|
Partners N 11:13:09 / 10.07.26 |
681.20 | 0.86% | 5.80 | 681.00 | 681.40 | 19'716 | |
|
PSP N 11:00:09 / 10.07.26 |
143.30 | -0.35% | -0.50 | 143.10 | 143.30 | 2'644 | |
|
Richemont N 11:12:40 / 10.07.26 |
183.00 | -0.54% | -1.00 | 183.05 | 183.10 | 191'502 | |
|
Roche I 11:09:57 / 10.07.26 |
343.40 | 0.88% | 3.00 | 343.00 | 343.40 | 1'639 | |
|
Roche PS 11:13:02 / 10.07.26 |
338.50 | 0.89% | 3.00 | 338.50 | 338.60 | 246'905 | |
|
Sandoz Group N 11:12:51 / 10.07.26 |
68.16 | -0.64% | -0.44 | 68.18 | 68.22 | 118'323 | |
|
Schindler N 11:12:15 / 10.07.26 |
254.00 | 0.00% | 0.00 | 253.50 | 254.50 | 6'377 | |
|
Schindler PS 11:13:13 / 10.07.26 |
262.20 | 0.00% | 0.00 | 262.20 | 262.40 | 8'734 | |
|
SGS Rg 11:13:13 / 10.07.26 |
94.46 | 0.38% | 0.36 | 94.44 | 94.52 | 12'943 | |
|
SIG Group N 11:12:08 / 10.07.26 |
13.170 | -1.27% | -0.17 | 13.150 | 13.170 | 48'244 | |
|
Sika N 11:13:10 / 10.07.26 |
162.20 | 0.65% | 1.05 | 162.15 | 162.25 | 75'011 | |
|
SMI Expanded PR 11:13:24 / 10.07.26 |
1'948.64 | 0.22% | 4.32 | ||||
|
SMI Expanded TR 11:13:24 / 10.07.26 |
4'000.17 | 0.22% | 8.86 | ||||
|
Sonova N 11:04:44 / 10.07.26 |
204.00 | 0.89% | 1.80 | 203.80 | 204.00 | 10'780 | |
|
Straumann N 11:08:15 / 10.07.26 |
104.10 | 0.43% | 0.45 | 104.15 | 104.30 | 15'524 | |
|
Swiss Life N 11:13:10 / 10.07.26 |
932.80 | 0.56% | 5.20 | 932.60 | 932.80 | 14'631 | |
|
Swiss Prime Site N 11:13:02 / 10.07.26 |
129.50 | -0.46% | -0.60 | 129.50 | 129.60 | 5'552 | |
|
Swiss Re N 11:13:14 / 10.07.26 |
131.80 | 0.50% | 0.65 | 131.80 | 131.90 | 177'120 | |
|
Swisscom N 11:12:47 / 10.07.26 |
614.50 | 0.57% | 3.50 | 614.00 | 615.00 | 11'480 | |
|
Swissquote Grp Rg 11:12:25 / 10.07.26 |
41.84 | 0.48% | 0.20 | 41.82 | 41.86 | 15'818 | |
|
Temenos N 11:11:40 / 10.07.26 |
69.35 | -0.50% | -0.35 | 69.25 | 69.40 | 5'804 | |
|
UBS N 11:13:23 / 10.07.26 |
41.92 | 0.10% | 0.04 | 41.92 | 41.94 | 1'667'228 | |
|
VAT N 11:12:47 / 10.07.26 |
682.20 | 0.65% | 4.40 | 682.00 | 682.60 | 8'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 11:10:12 / 10.07.26 |
214.00 | 2.01% | 42.84% | 1.04% | 4.80% | -3.78% | 11.05% | 75.78% |
|
Roche I 11:09:57 / 10.07.26 |
343.40 | 1.85% | 26.16% | -0.81% | 2.81% | 3.37% | 25.79% | 20.38% |
|
Zurich Insurance N 11:12:22 / 10.07.26 |
616.00 | 1.79% | 13.70% | 1.38% | 9.26% | 10.04% | 11.27% | 49.23% |
|
Swiss Life N 11:13:10 / 10.07.26 |
932.80 | 1.18% | 32.59% | 3.14% | 8.84% | -0.77% | 14.65% | 79.70% |
|
PSP N 11:00:09 / 10.07.26 |
143.30 | 0.21% | 11.56% | -0.14% | 0.49% | -9.25% | 2.28% | 44.45% |
|
Logitech N 11:12:48 / 10.07.26 |
82.88 | -0.54% | 8.08% | 7.11% | -6.24% | 5.12% | 10.10% | 52.44% |
|
Sika N 11:13:10 / 10.07.26 |
162.20 | -0.89% | -25.32% | -7.13% | 4.54% | 3.18% | -21.26% | -34.17% |
|
Swiss Re N 11:13:14 / 10.07.26 |
131.80 | -1.28% | -0.04% | 1.62% | 9.15% | 0.19% | -6.39% | 47.62% |
|
Sonova N 11:04:44 / 10.07.26 |
204.00 | -2.37% | -31.76% | 0.20% | 1.69% | 6.53% | -12.07% | -13.03% |
|
Flughafen Zürich N 11:12:03 / 10.07.26 |
244.60 | -3.10% | 12.13% | -3.70% | 4.00% | -1.61% | 6.35% | 33.85% |
|
Sunrise N 11:12:33 / 10.07.26 |
40.16 | -5.85% | 1.58% | 1.93% | -3.74% | -12.05% | -9.75% | 0.00% |
|
Holcim N 11:13:19 / 10.07.26 |
73.58 | -6.35% | 63.78% | -4.47% | -1.31% | -0.62% | 16.50% | 153.68% |
|
Amrize N 11:12:52 / 10.07.26 |
40.75 | -8.08% | 0.00% | -5.61% | -2.88% | -11.41% | 1.09% | 0.00% |
|
Schindler N 11:12:15 / 10.07.26 |
254.00 | -9.77% | 2.63% | -3.05% | 1.20% | -4.51% | -12.11% | 30.52% |
|
Galenica N 11:12:21 / 10.07.26 |
85.50 | -11.00% | 16.95% | -1.04% | 0.65% | -4.95% | -2.45% | 24.04% |
|
Schindler PS 11:13:13 / 10.07.26 |
262.20 | -12.37% | 4.71% | -3.39% | -0.15% | -5.21% | -11.84% | 29.16% |
|
Temenos N 11:11:40 / 10.07.26 |
69.35 | -12.44% | 8.74% | -0.36% | 7.85% | -12.05% | 20.09% | 1.63% |
|
Barry Callebaut N 11:11:57 / 10.07.26 |
1'109.00 | -13.09% | -5.73% | -5.62% | -3.06% | 2.21% | 32.50% | -31.75% |
|
Swissquote Grp Rg 11:12:25 / 10.07.26 |
41.84 | -14.50% | 19.66% | 4.13% | 6.14% | -4.04% | -16.98% | 129.93% |
|
Alcon N 11:12:55 / 10.07.26 |
54.34 | -14.60% | -29.73% | -1.27% | 2.22% | -14.96% | -22.24% | -24.65% |
|
Geberit N 11:10:03 / 10.07.26 |
516.80 | -16.62% | 0.39% | -5.00% | 1.49% | -7.78% | -16.78% | 16.19% |
|
Lindt N 11:09:01 / 10.07.26 |
94'900.00 | -18.04% | -4.60% | -3.46% | 0.64% | -11.31% | -27.78% | -10.00% |
|
Georg Fischer N 11:06:47 / 10.07.26 |
43.50 | -18.25% | -36.17% | -3.59% | 0.05% | -1.63% | -32.45% | -33.25% |
|
Lindt PS 11:09:13 / 10.07.26 |
9'220.00 | -19.37% | -7.20% | -4.31% | 0.33% | -10.40% | -30.36% | -12.42% |
|
Adecco N 11:12:57 / 10.07.26 |
17.290 | -28.07% | -25.63% | 7.06% | 9.36% | -13.16% | -31.44% | -44.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:13:16 / 10.07.26 |
82.99 | -0.38% |
83.28 09:01 |
82.65 10:52 |
85.58 07.07.26 |
70.29 26.01.26 |
854'782 |
|
Novartis N 11:13:13 / 10.07.26 |
125.10 | 0.64% |
125.80 09:14 |
124.76 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
705'741 |
|
Partners N 11:13:09 / 10.07.26 |
681.20 | 0.86% |
684.20 09:21 |
676.80 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
19'716 |
|
PSP N 11:00:09 / 10.07.26 |
143.30 | -0.35% |
144.00 09:09 |
143.20 09:03 |
168.40 05.03.26 |
140.80 05.01.26 |
2'644 |
|
Richemont N 11:12:40 / 10.07.26 |
183.00 | -0.54% |
184.70 09:06 |
182.80 10:55 |
190.35 30.06.26 |
127.20 23.03.26 |
191'502 |
|
Roche I 11:09:57 / 10.07.26 |
343.40 | 0.88% |
345.20 09:12 |
342.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
1'639 |
|
Roche PS 11:13:02 / 10.07.26 |
338.50 | 0.89% |
340.30 09:13 |
336.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
246'905 |
|
Sandoz Group N 11:12:51 / 10.07.26 |
68.16 | -0.64% |
69.42 09:21 |
67.64 11:01 |
74.72 30.06.26 |
56.94 05.01.26 |
118'323 |
|
Schindler N 11:12:15 / 10.07.26 |
254.00 | 0.00% |
255.00 09:01 |
253.00 10:44 |
299.00 05.02.26 |
244.50 26.03.26 |
6'377 |
|
Schindler PS 11:13:13 / 10.07.26 |
262.20 | 0.00% |
263.60 09:01 |
261.80 09:49 |
314.20 05.02.26 |
253.60 18.05.26 |
8'734 |
|
SGS Rg 11:13:13 / 10.07.26 |
94.46 | 0.38% |
94.72 09:14 |
94.06 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
12'943 |
|
SIG Group N 11:12:08 / 10.07.26 |
13.170 | -1.27% |
13.460 09:14 |
13.150 10:57 |
14.730 06.07.26 |
10.510 23.03.26 |
48'244 |
|
Sika N 11:13:10 / 10.07.26 |
162.20 | 0.65% |
163.70 09:20 |
162.00 09:02 |
175.25 06.07.26 |
120.35 23.03.26 |
75'011 |
|
SMI Expanded PR 11:13:24 / 10.07.26 |
1'948.64 | 0.22% |
1'954.05 09:08 |
1'945.38 10:53 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:13:24 / 10.07.26 |
4'000.17 | 0.22% |
4'011.28 09:08 |
3'993.47 10:53 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:04:44 / 10.07.26 |
204.00 | 0.89% |
204.20 10:59 |
201.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
10'780 |
|
Straumann N 11:08:15 / 10.07.26 |
104.10 | 0.43% |
104.80 09:08 |
103.65 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
15'524 |
|
Swiss Life N 11:13:10 / 10.07.26 |
932.80 | 0.56% |
932.80 11:03 |
926.80 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
14'631 |
|
Swiss Prime Site N 11:13:02 / 10.07.26 |
129.50 | -0.46% |
130.00 09:02 |
129.50 11:13 |
147.60 27.02.26 |
120.30 13.01.26 |
5'552 |
|
Swiss Re N 11:13:14 / 10.07.26 |
131.80 | 0.50% |
132.00 09:23 |
130.90 09:13 |
138.70 27.02.26 |
114.05 02.06.26 |
177'120 |
|
Swisscom N 11:12:47 / 10.07.26 |
614.50 | 0.57% |
617.00 09:02 |
613.50 10:02 |
727.00 10.03.26 |
570.50 05.01.26 |
11'480 |
|
Swissquote Grp Rg 11:12:25 / 10.07.26 |
41.84 | 0.48% |
42.12 09:51 |
41.54 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
15'818 |
|
Temenos N 11:11:40 / 10.07.26 |
69.35 | -0.50% |
70.00 09:06 |
69.00 10:44 |
87.00 15.01.26 |
62.15 04.02.26 |
5'804 |
|
UBS N 11:13:23 / 10.07.26 |
41.92 | 0.10% |
42.06 09:06 |
41.73 09:57 |
42.10 07.07.26 |
28.25 23.03.26 |
1'667'228 |
|
VAT N 11:12:47 / 10.07.26 |
682.20 | 0.65% |
684.00 09:10 |
676.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
8'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 10.07.26 |
14'254.14 | 0.27% | |
|
Eurozone 50 11:28 / 10.07.26 |
647.84 | -0.33% | |
|
L&S Dax 11:28 / 10.07.26 |
25'092.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 11:13 / 10.07.26 |
14.205 | -4.11% | |
|
EUR/CHF 11:28 / 10.07.26 |
0.9219 | -0.06% | |
|
USD/CHF 11:28 / 10.07.26 |
0.8065 | -0.05% | |
|
Gold 1 Uz 11:28 / 10.07.26 |
4'102.84 | -0.46% | |
|
Rohöl Brent 11:28 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 10.07.26 |
14'254.14 | 0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 11:12 / 10.07.26 |
82.88 | 2.19% | |
|
Amrize N 11:12 / 10.07.26 |
40.75 | 1.75% | |
|
Holcim N 11:13 / 10.07.26 |
73.58 | 1.04% | |
|
Roche PS 11:13 / 10.07.26 |
338.50 | 0.89% | |
|
Lonza N 11:13 / 10.07.26 |
587.80 | 0.89% |
Flop 5zur Gesamtübersicht
|
ABB N 11:13 / 10.07.26 |
83.90 | -0.92% | |
|
Richemont N 11:12 / 10.07.26 |
183.00 | -0.54% | |
|
Nestlé N 11:13 / 10.07.26 |
82.99 | -0.38% | |
|
Givaudan N 11:11 / 10.07.26 |
3'416.00 | -0.09% | |
|
Geberit N 11:10 / 10.07.26 |
516.80 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 10.07.26 |
20'029.96 | 0.16% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:40 / 10.07.26 |
1.080 | 16.13% | |
|
GAM N 09:32 / 10.07.26 |
0.0680 | 11.48% | |
|
Addex N 10:23 / 10.07.26 |
0.0432 | 8.00% | |
|
Asmallworld N 09:34 / 10.07.26 |
0.6200 | 5.08% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% |
Flop 5zur Gesamtübersicht
|
Centiel N 11:12 / 10.07.26 |
5.360 | -6.94% | |
|
R&S Group Hldg N-A 11:10 / 10.07.26 |
23.14 | -6.54% | |
|
Implenia N 11:08 / 10.07.26 |
66.20 | -3.92% | |
|
Züblin N 10:01 / 10.07.26 |
51.40 | -3.02% | |
|
Edisun N 09:01 / 10.07.26 |
63.40 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:13 / 10.07.26 |
2'282.43 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 11:12 / 10.07.26 |
82.88 | 2.19% | |
|
Amrize N 11:13 / 10.07.26 |
40.77 | 1.80% | |
|
Holcim N 11:13 / 10.07.26 |
73.58 | 1.04% | |
|
Roche PS 11:13 / 10.07.26 |
338.50 | 0.89% | |
|
Lonza N 11:13 / 10.07.26 |
587.80 | 0.89% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:09 / 10.07.26 |
9'220.00 | -1.34% | |
|
ABB N 11:13 / 10.07.26 |
83.90 | -0.92% | |
|
Galderma Group N 11:12 / 10.07.26 |
173.00 | -0.80% | |
|
Sandoz Group N 11:12 / 10.07.26 |
68.16 | -0.64% | |
|
Richemont N 11:12 / 10.07.26 |
183.00 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:13 / 10.07.26 |
3'117.21 | -0.04% |
Top 5zur Gesamtübersicht
|
Adecco N 11:12 / 10.07.26 |
17.290 | 3.97% | |
|
Ems-Chemie N 11:12 / 10.07.26 |
709.00 | 3.58% | |
|
Clariant N 11:13 / 10.07.26 |
7.430 | 1.09% | |
|
Sonova N 11:04 / 10.07.26 |
204.00 | 0.89% | |
|
Roche I 11:09 / 10.07.26 |
343.40 | 0.88% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:11 / 10.07.26 |
1'109.00 | -2.29% | |
|
Galenica N 11:12 / 10.07.26 |
85.50 | -1.67% | |
|
Lindt PS 11:09 / 10.07.26 |
9'220.00 | -1.34% | |
|
Accelleron N 11:10 / 10.07.26 |
76.10 | -1.30% | |
|
SIG Group N 11:13 / 10.07.26 |
13.170 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |