Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.07.2026 - 17:30:57
- 4'036.77
- 1.53%
- 61.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:44 / 02.07.26 |
84.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:42 / 02.07.26 |
128.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:57 / 02.07.26 |
681.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:57 / 02.07.26 |
143.80 | 0.00% | 0.00 | 0.0000 | 145.00 | ||
|
Richemont N 17:34:34 / 02.07.26 |
182.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:57 / 02.07.26 |
347.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:34 / 02.07.26 |
341.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:26 / 02.07.26 |
71.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | 0.00% | 0.00 | 0.0000 | 262.50 | ||
|
Schindler PS 17:30:57 / 02.07.26 |
268.40 | 0.00% | 0.00 | 267.00 | 274.00 | ||
|
SGS Rg 17:30:57 / 02.07.26 |
94.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:37:31 / 02.07.26 |
14.030 | 0.00% | 0.00 | 13.900 | 13.900 | ||
|
Sika N 17:37:40 / 02.07.26 |
172.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:57 / 02.07.26 |
1'966.47 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:57 / 02.07.26 |
4'036.77 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:57 / 02.07.26 |
202.00 | 0.00% | 0.00 | 198.00 | 0.0000 | ||
|
Straumann N 17:30:57 / 02.07.26 |
105.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:57 / 02.07.26 |
896.40 | 0.00% | 0.00 | 895.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:43 / 02.07.26 |
131.30 | 0.00% | 0.00 | 130.50 | 131.00 | ||
|
Swiss Re N 17:33:05 / 02.07.26 |
130.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:57 / 02.07.26 |
614.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | 0.00% | 0.00 | 0.0000 | 39.70 | ||
|
Temenos N 17:30:57 / 02.07.26 |
69.85 | 0.00% | 0.00 | 70.00 | 0.0000 | ||
|
UBS N 17:34:34 / 02.07.26 |
41.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:57 / 02.07.26 |
689.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 17:30:57 / 02.07.26 |
347.20 | 3.88% | 28.68% | 1.05% | 4.96% | 5.98% | 26.72% | 18.60% |
|
SGS Rg 17:30:57 / 02.07.26 |
94.36 | 3.85% | 3.83% | 1.48% | 5.74% | 11.75% | 13.14% | 11.59% |
|
Zurich Insurance N 17:30:57 / 02.07.26 |
606.80 | 0.83% | 12.62% | 3.41% | 10.65% | 6.42% | 9.65% | 42.81% |
|
Helvetia Baloise N 17:30:57 / 02.07.26 |
210.80 | 0.76% | 41.10% | 0.86% | 6.90% | -2.23% | 9.34% | 74.21% |
|
PSP N 17:30:57 / 02.07.26 |
143.80 | 0.21% | 11.56% | -0.83% | 1.13% | -8.64% | 0.14% | 43.94% |
|
Flughafen Zürich N 17:30:57 / 02.07.26 |
251.00 | -0.32% | 15.35% | -1.03% | 8.75% | -0.63% | 12.05% | 35.02% |
|
Amrize N 17:31:36 / 02.07.26 |
43.14 | -0.99% | 0.00% | -4.66% | 1.24% | -3.62% | 9.59% | 0.00% |
|
Swiss Re N 17:33:05 / 02.07.26 |
130.10 | -2.07% | -0.84% | 2.64% | 11.96% | -2.80% | -5.66% | 44.49% |
|
Swiss Life N 17:30:57 / 02.07.26 |
896.40 | -2.23% | 28.13% | 1.56% | 6.87% | -1.06% | 10.86% | 71.40% |
|
Sonova N 17:30:57 / 02.07.26 |
202.00 | -2.46% | -31.83% | 3.48% | -2.60% | 12.04% | -14.23% | -15.20% |
|
Holcim N 17:33:33 / 02.07.26 |
74.88 | -3.70% | 68.41% | -1.27% | -0.61% | 7.62% | 25.47% | 144.39% |
|
Logitech N 17:33:36 / 02.07.26 |
76.32 | -6.40% | 1.71% | -6.84% | -18.53% | 5.88% | 3.44% | 43.35% |
|
Sunrise N 17:30:57 / 02.07.26 |
39.36 | -7.21% | 0.10% | -4.51% | -4.23% | -18.20% | -12.10% | 0.00% |
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | -7.99% | 4.65% | -0.58% | 1.37% | 0.19% | -9.12% | 28.86% |
|
Barry Callebaut N 17:30:58 / 02.07.26 |
1'186.00 | -9.19% | -1.50% | 3.22% | 2.51% | -12.02% | 28.77% | -31.33% |
|
Schindler PS 17:30:57 / 02.07.26 |
268.40 | -10.29% | 7.19% | -0.15% | 1.74% | -0.59% | -8.21% | 27.99% |
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | -11.72% | 16.01% | 0.47% | 3.54% | -5.43% | -2.32% | 19.38% |
|
Temenos N 17:30:57 / 02.07.26 |
69.85 | -12.25% | 8.97% | 7.88% | -2.24% | -0.64% | 19.30% | -1.81% |
|
Alcon N 17:31:45 / 02.07.26 |
55.06 | -12.99% | -28.40% | -1.22% | 5.72% | -9.74% | -21.05% | -25.70% |
|
Geberit N 17:31:07 / 02.07.26 |
537.80 | -13.20% | 4.51% | -0.66% | 5.29% | -2.08% | -12.67% | 14.89% |
|
Lindt N 17:30:57 / 02.07.26 |
98'900.00 | -15.03% | -1.10% | -0.10% | 4.66% | -10.74% | -24.96% | -10.90% |
|
Lindt PS 17:30:57 / 02.07.26 |
9'720.00 | -16.13% | -3.48% | 0.21% | 5.77% | -9.75% | -26.70% | -13.52% |
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | -18.44% | 14.14% | 3.98% | 2.90% | -0.45% | -10.82% | 113.89% |
|
Georg Fischer N 17:30:58 / 02.07.26 |
43.46 | -18.92% | -36.69% | 0.88% | 0.23% | 3.67% | -31.40% | -35.28% |
|
Partners N 17:30:57 / 02.07.26 |
681.60 | -30.62% | -44.59% | 5.35% | -4.32% | -20.93% | -34.71% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:44 / 02.07.26 |
84.45 | 0.00% |
84.87 02.07.26 |
70.29 26.01.26 |
3'428'870 | ||
|
Novartis N 17:35:42 / 02.07.26 |
128.02 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'321'468 | ||
|
Partners N 17:30:57 / 02.07.26 |
681.60 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
92'869 | ||
|
PSP N 17:30:57 / 02.07.26 |
143.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
50'590 | ||
|
Richemont N 17:34:34 / 02.07.26 |
182.80 | 0.00% |
190.35 30.06.26 |
127.20 23.03.26 |
933'165 | ||
|
Roche I 17:30:57 / 02.07.26 |
347.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
19'824 | ||
|
Roche PS 17:34:34 / 02.07.26 |
341.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
993'946 | ||
|
Sandoz Group N 17:31:26 / 02.07.26 |
71.98 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
613'013 | ||
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
31'878 | ||
|
Schindler PS 17:30:57 / 02.07.26 |
268.40 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
90'870 | ||
|
SGS Rg 17:30:57 / 02.07.26 |
94.36 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
270'016 | ||
|
SIG Group N 17:37:31 / 02.07.26 |
14.030 | 0.00% |
14.180 02.07.26 |
10.510 23.03.26 |
811'957 | ||
|
Sika N 17:37:40 / 02.07.26 |
172.70 | 0.00% |
172.70 02.07.26 |
120.35 23.03.26 |
645'143 | ||
|
SMI Expanded PR 17:30:57 / 02.07.26 |
1'966.47 | 0.00% |
1'974.02 02.07.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:57 / 02.07.26 |
4'036.77 | 0.00% |
4'052.27 02.07.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:57 / 02.07.26 |
202.00 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
150'715 | ||
|
Straumann N 17:30:57 / 02.07.26 |
105.90 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
469'394 | ||
|
Swiss Life N 17:30:57 / 02.07.26 |
896.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
35'238 | ||
|
Swiss Prime Site N 17:31:43 / 02.07.26 |
131.30 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
119'650 | ||
|
Swiss Re N 17:33:05 / 02.07.26 |
130.10 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
736'634 | ||
|
Swisscom N 17:30:57 / 02.07.26 |
614.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
65'160 | ||
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
213'554 | ||
|
Temenos N 17:30:57 / 02.07.26 |
69.85 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
135'785 | ||
|
UBS N 17:34:34 / 02.07.26 |
41.05 | 0.00% |
41.49 02.07.26 |
28.25 23.03.26 |
5'585'949 | ||
|
VAT N 17:30:57 / 02.07.26 |
689.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
65'748 |