Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.06.2026 - 17:31:00
- 3'855.31
- 1.31%
- 49.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.48% | 0.38 | 79.40 | 0.0000 | 2'733'599 | |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 0.44% | 0.54 | 123.00 | 122.60 | 2'083'564 | |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | 1.66% | 11.40 | 0.0000 | 705.00 | 129'449 | |
|
PSP N 17:31:10 / 12.06.26 |
142.60 | -0.21% | -0.30 | 142.60 | 147.00 | 83'180 | |
|
Richemont N 17:37:10 / 12.06.26 |
178.90 | 3.02% | 5.25 | 178.90 | 0.0000 | 1'070'044 | |
|
Roche I 17:31:00 / 12.06.26 |
334.00 | 0.97% | 3.20 | 336.00 | 336.00 | 15'561 | |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 1.44% | 4.70 | 0.0000 | 0.0000 | 732'770 | |
|
Sandoz Group N 17:37:01 / 12.06.26 |
67.04 | 1.48% | 0.98 | 0.0000 | 0.0000 | 549'284 | |
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | 0.60% | 1.50 | 244.00 | 0.0000 | 19'399 | |
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | 0.77% | 2.00 | 260.00 | 265.00 | 118'122 | |
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | 0.63% | 0.56 | 86.90 | 91.00 | 552'565 | |
|
SIG Group N 17:31:00 / 12.06.26 |
11.870 | 1.28% | 0.15 | 11.520 | 12.200 | 658'405 | |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | 5.90% | 8.65 | 0.0000 | 155.80 | 665'406 | |
|
SMI Expanded PR 17:31:00 / 12.06.26 |
1'878.33 | 1.31% | 24.31 | ||||
|
SMI Expanded TR 17:31:00 / 12.06.26 |
3'855.31 | 1.31% | 49.90 | ||||
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 1.31% | 2.60 | 0.0000 | 206.00 | 124'878 | |
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | 1.41% | 1.30 | 0.0000 | 95.00 | 215'049 | |
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | 0.42% | 3.60 | 852.40 | 0.0000 | 51'108 | |
|
Swiss Prime Site N 17:31:00 / 12.06.26 |
129.70 | 0.23% | 0.30 | 129.60 | 131.00 | 109'713 | |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | 0.12% | 0.15 | 0.0000 | 121.85 | 670'971 | |
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 0.77% | 5.00 | 650.00 | 659.00 | 67'252 | |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | 3.74% | 1.42 | 39.70 | 39.70 | 243'592 | |
|
Temenos N 17:33:17 / 12.06.26 |
64.30 | -0.69% | -0.45 | 63.50 | 66.00 | 219'585 | |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 3.65% | 1.37 | 0.0000 | 0.0000 | 6'387'850 | |
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 1.41% | 9.20 | 0.0000 | 663.40 | 70'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | -1.22% | -19.19% | -0.38% | 11.96% | 23.51% | -10.80% | -30.74% |
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | -2.14% | -2.16% | 0.02% | 4.39% | 5.15% | 5.74% | 5.61% |
|
Sunrise N 17:31:00 / 12.06.26 |
41.72 | -2.69% | 4.98% | 0.82% | -1.42% | -8.67% | -3.78% | 0.00% |
|
Helvetia Baloise N 17:32:01 / 12.06.26 |
204.20 | -3.25% | 35.48% | 3.08% | -4.93% | 3.92% | 10.08% | 63.09% |
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | -4.39% | -33.18% | -3.93% | 12.00% | 12.38% | -20.11% | -17.50% |
|
Amrize N 17:35:31 / 12.06.26 |
41.96 | -6.17% | 0.00% | -1.76% | 7.84% | 0.21% | 0.00% | 0.00% |
|
Zurich Insurance N 17:35:55 / 12.06.26 |
563.80 | -6.88% | 4.01% | 2.47% | -0.32% | 4.25% | 0.46% | 31.30% |
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | -6.92% | 21.98% | 1.90% | 1.04% | 4.03% | 7.34% | 59.75% |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | -7.05% | 62.56% | 0.16% | 2.98% | 17.12% | 57.35% | 144.60% |
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | -8.52% | -8.17% | 0.97% | 4.45% | 5.06% | -13.80% | -12.58% |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | -9.22% | -8.08% | 2.20% | -0.58% | -5.66% | -11.47% | 36.83% |
|
Flughafen Zürich N 17:31:00 / 12.06.26 |
235.20 | -9.77% | 4.41% | 2.53% | 8.59% | -3.69% | 5.00% | 33.33% |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | -9.90% | -32.11% | 3.88% | 12.02% | 22.26% | -25.77% | -40.83% |
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | -11.37% | 0.81% | -1.76% | -0.59% | 0.40% | -12.70% | 31.80% |
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | -12.90% | 4.07% | -0.91% | 0.08% | 0.46% | -11.52% | 32.65% |
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | -13.31% | 13.92% | 1.01% | 3.09% | -7.31% | -0.93% | 18.54% |
|
Barry Callebaut N 17:33:17 / 12.06.26 |
1'144.00 | -13.71% | -6.40% | 0.62% | -3.54% | -12.34% | 30.52% | -35.82% |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | -16.72% | -31.47% | 0.08% | 5.43% | -8.69% | -25.02% | -26.02% |
|
Lindt N 17:31:00 / 12.06.26 |
94'300.00 | -18.64% | -5.30% | -1.36% | -0.53% | -13.01% | -28.78% | -16.05% |
|
Temenos N 17:33:17 / 12.06.26 |
64.30 | -18.66% | 1.01% | -8.14% | -10.01% | -12.52% | 7.71% | -16.67% |
|
Lindt PS 17:33:17 / 12.06.26 |
9'190.00 | -19.97% | -7.89% | -0.70% | 0.88% | -12.64% | -31.82% | -17.11% |
|
Geberit N 17:33:17 / 12.06.26 |
509.20 | -20.37% | -4.12% | 0.12% | 1.31% | -3.12% | -19.99% | 1.40% |
|
Georg Fischer N 17:31:00 / 12.06.26 |
43.48 | -21.31% | -38.56% | 1.16% | 4.12% | 8.05% | -30.98% | -31.58% |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | -21.97% | 9.20% | 3.19% | 2.66% | 3.74% | -16.31% | 119.27% |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | -30.13% | -44.20% | -1.83% | -21.22% | -12.03% | -31.22% | -18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.48% |
80.60 10:29 |
79.21 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'733'599 |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 0.44% |
122.90 10:18 |
121.18 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'083'564 |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | 1.66% |
702.00 16:55 |
692.00 12:52 |
1'097.50 16.01.26 |
671.00 03.06.26 |
129'449 |
|
PSP N 17:31:10 / 12.06.26 |
142.60 | -0.21% |
143.60 09:23 |
142.60 13:51 |
168.40 05.03.26 |
140.80 05.01.26 |
83'180 |
|
Richemont N 17:37:10 / 12.06.26 |
178.90 | 3.02% |
181.35 11:38 |
176.95 09:11 |
181.35 12.06.26 |
127.20 23.03.26 |
1'070'044 |
|
Roche I 17:31:00 / 12.06.26 |
334.00 | 0.97% |
334.80 11:43 |
329.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
15'561 |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 1.44% |
330.00 17:31 |
324.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
732'770 |
|
Sandoz Group N 17:37:01 / 12.06.26 |
67.04 | 1.48% |
67.52 10:18 |
66.34 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
549'284 |
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | 0.60% |
254.00 09:24 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
19'399 |
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | 0.77% |
264.80 09:24 |
260.60 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
118'122 |
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | 0.63% |
90.88 16:47 |
86.18 16:58 |
97.48 27.02.26 |
81.36 02.04.26 |
552'565 |
|
SIG Group N 17:31:00 / 12.06.26 |
11.870 | 1.28% |
11.970 09:06 |
11.690 16:49 |
13.420 07.05.26 |
10.510 23.03.26 |
658'405 |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | 5.90% |
156.40 11:47 |
151.70 09:03 |
166.65 12.01.26 |
120.35 23.03.26 |
665'406 |
|
SMI Expanded PR 17:31:00 / 12.06.26 |
1'878.33 | 1.31% |
1'884.77 10:29 |
1'867.24 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:00 / 12.06.26 |
3'855.31 | 1.31% |
3'868.53 10:29 |
3'832.54 09:02 |
3'868.53 12.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 1.31% |
201.00 09:06 |
197.20 14:40 |
226.20 22.01.26 |
163.00 23.03.26 |
124'878 |
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | 1.41% |
95.32 10:24 |
93.00 16:49 |
104.50 18.02.26 |
73.02 23.03.26 |
215'049 |
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | 0.42% |
861.60 09:56 |
853.40 14:41 |
949.00 21.04.26 |
793.00 12.03.26 |
51'108 |
|
Swiss Prime Site N 17:31:00 / 12.06.26 |
129.70 | 0.23% |
130.20 17:18 |
128.90 13:03 |
147.60 27.02.26 |
120.30 13.01.26 |
109'713 |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | 0.12% |
121.45 11:15 |
119.80 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
670'971 |
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 0.77% |
658.50 17:12 |
643.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
67'252 |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | 3.74% |
39.70 11:19 |
38.50 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
243'592 |
|
Temenos N 17:33:17 / 12.06.26 |
64.30 | -0.69% |
65.55 11:52 |
63.80 15:44 |
87.00 15.01.26 |
62.15 04.02.26 |
219'585 |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 3.65% |
38.91 17:16 |
37.89 09:01 |
38.91 12.06.26 |
28.25 23.03.26 |
6'387'850 |
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 1.41% |
670.00 09:01 |
652.60 15:13 |
670.00 12.06.26 |
401.00 05.01.26 |
70'115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 21:23 / 12.06.26 |
24'689.00 | 0.32% | |
|
S&P 500 (ETF SPY) 21:08 / 12.06.26 |
741.70 | 0.53% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 21:23 / 12.06.26 |
0.9219 | 0.19% | |
|
USD/CHF 21:23 / 12.06.26 |
0.7965 | 0.21% | |
|
Gold 1 Uz 21:23 / 12.06.26 |
4'213.03 | -0.05% | |
|
Rohöl Brent 21:23 / 12.06.26 |
86.98 | -2.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |