×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 11.02.2026 - 17:31:39
  • 3'721.71
  • 0.03%
  • 1.12
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:35:13 / 11.02.26
78.25 -0.85% -0.67 0.0000 0.0000 3'580'338
Novartis N
17:32:58 / 11.02.26
123.10 1.74% 2.10 0.0000 0.0000 3'370'261
Partners N
17:34:34 / 11.02.26
951.40 -3.51% -34.60 0.0000 945.00 74'447
PSP N
17:31:39 / 11.02.26
158.70 0.32% 0.50 0.0000 159.80 49'967
Richemont N
17:32:19 / 11.02.26
160.10 -0.09% -0.15 160.00 0.0000 604'819
Roche GS
17:35:50 / 11.02.26
356.80 1.62% 5.70 0.0000 0.0000 807'664
Roche I
17:36:40 / 11.02.26
368.00 2.22% 8.00 355.00 369.00 26'219
Sandoz Group N
17:31:39 / 11.02.26
62.72 0.55% 0.34 0.0000 0.0000 514'678
Schindler N
17:35:39 / 11.02.26
266.00 -10.29% -30.50 0.0000 280.00 102'248
Schindler PS
17:31:39 / 11.02.26
280.40 -10.30% -32.20 280.00 300.00 367'013
SGS Rg
17:31:39 / 11.02.26
93.06 -3.84% -3.72 0.0000 96.20 654'573
SIG Group N
17:31:39 / 11.02.26
12.740 1.27% 0.16 0.0000 12.790 996'313
Sika N
17:31:39 / 11.02.26
157.50 0.32% 0.50 0.0000 0.0000 395'436
SMI Expanded PR
17:31:39 / 11.02.26
1'863.94 0.03% 0.56
SMI Expanded TR
17:31:39 / 11.02.26
3'721.71 0.03% 1.12
Sonova N
17:31:39 / 11.02.26
200.20 -2.25% -4.60 200.00 0.0000 122'823
Straumann N
17:31:39 / 11.02.26
98.44 -1.56% -1.56 98.00 98.00 266'274
Swiss Life N
17:31:39 / 11.02.26
862.60 -0.96% -8.40 0.0000 0.0000 65'717
Swiss Prime Site N
17:31:39 / 11.02.26
136.40 0.07% 0.10 135.80 137.50 89'449
Swiss Re N
17:38:14 / 11.02.26
127.75 0.95% 1.20 0.0000 127.75 698'190
Swisscom N
17:31:39 / 11.02.26
673.50 2.90% 19.00 0.0000 0.0000 93'647
Swissquote N
17:39:20 / 11.02.26
405.60 -6.76% -29.40 0.0000 0.0000 68'487
Temenos N
17:31:39 / 11.02.26
66.30 -3.77% -2.60 66.20 68.00 254'389
UBS N
17:37:14 / 11.02.26
32.57 -2.78% -0.93 0.0000 0.0000 8'357'349
VAT N
17:31:39 / 11.02.26
508.40 2.09% 10.40 0.0000 0.0000 88'179
71.84
0.93%
506.80
-1.90%
78.25
-0.85%
123.10
1.74%
951.40
-3.51%
158.70
0.32%
368.00
2.22%
356.80
1.62%
62.72
0.55%
266.00
-10.29%
280.40
-10.30%
93.06
-3.84%
12.74
1.27%
157.50
0.32%
200.20
-2.25%
136.40
0.07%
98.44
-1.56%
45.86
0.84%
862.60
-0.96%
127.75
0.95%
673.50
2.90%
405.60
-6.76%
66.30
-3.77%
32.57
-2.78%
508.40
2.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt N
17:31:39 / 11.02.26
122'800.00 3.09% 20.00% 4.42% 6.23% 0.99% 20.87% 19.17%
Galenica N
17:31:39 / 11.02.26
100.50 2.87% 35.17% 0.90% 3.34% 15.45% 22.19% 34.36%
SMI Expanded TR
17:31:39 / 11.02.26
3'721.71 2.35% 20.49% 0.33% 0.65% 8.20% 10.27% 30.64%
SMI Expanded PR
17:31:39 / 11.02.26
1'863.94 2.34% 16.85% 0.33% 0.65% 8.19% 6.95% 19.16%
Geberit N
17:31:39 / 11.02.26
635.60 2.29% 23.16% 2.81% -0.28% 4.20% 23.80% 24.08%
Adecco N
17:31:39 / 11.02.26
22.22 1.82% 5.28% -2.88% -4.06% -8.48% 3.35% -31.65%
Lindt PS
17:31:39 / 11.02.26
11'980.00 0.95% 16.19% 5.46% 7.06% -0.50% 15.53% 17.47%
Partners N
17:34:34 / 11.02.26
951.40 0.37% -19.84% -4.96% -6.03% 4.46% -32.21% 8.30%
Nestlé N
17:35:13 / 11.02.26
78.25 0.23% 5.40% 0.20% 2.22% -1.47% -0.67% -27.91%
Holcim N
17:37:30 / 11.02.26
76.84 -0.10% 74.71% 1.64% -2.81% 7.92% 57.00% 178.41%
Givaudan N
17:33:44 / 11.02.26
3'081.00 -0.99% -21.46% -0.13% -4.32% -5.52% -19.87% 9.61%
Sonova N
17:31:39 / 11.02.26
200.20 -1.11% -30.88% -3.10% -9.78% 2.88% -33.84% -10.18%
Flughafen Zürich N
17:31:39 / 11.02.26
248.00 -1.99% 13.42% 2.99% 0.32% 4.55% 8.01% 47.70%
Sika N
17:31:39 / 11.02.26
157.50 -3.44% -27.25% 1.22% 4.34% 5.18% -32.78% -37.99%
Alcon N
17:31:39 / 11.02.26
60.12 -3.57% -20.65% -2.12% -5.68% -0.63% -25.63% -10.97%
Lonza N
17:31:39 / 11.02.26
506.80 -3.94% -3.58% -3.65% -9.18% -4.31% -15.34% -4.93%
Swiss Re N
17:38:14 / 11.02.26
127.75 -4.74% -3.54% -0.16% 0.12% -7.43% -9.84% 34.43%
Swiss Life N
17:31:39 / 11.02.26
862.60 -5.00% 24.50% -1.01% -1.03% 1.17% 12.23% 60.64%
Richemont N
17:32:19 / 11.02.26
160.10 -6.86% 16.21% 4.91% -8.41% -0.93% -11.33% 14.46%
Helvetia Baloise N
17:31:39 / 11.02.26
192.10 -7.07% 30.12% -4.14% -3.27% -5.83% 18.58% 69.04%
Zurich Insurance N
17:38:22 / 11.02.26
548.60 -8.24% 2.49% -4.69% -5.02% -1.86% -3.92% 27.68%
Galderma Group N
17:31:39 / 11.02.26
149.70 -8.45% 47.46% 0.88% -7.36% 1.49% 31.38% 0.00%
UBS N
17:37:14 / 11.02.26
32.57 -9.36% 20.81% -6.35% -13.72% 6.44% 8.49% 67.96%
Swissquote N
17:39:20 / 11.02.26
405.60 -10.68% 25.00% -7.44% -13.00% -13.96% -3.43% 153.05%
Logitech N
17:31:50 / 11.02.26
71.84 -12.71% -5.14% 2.66% -7.66% -17.06% -21.30% 35.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:35:13 / 11.02.26
78.25 -0.85% 79.38
10:11
76.52
14:53
79.38
11.02.26
70.29
26.01.26
3'580'338
Novartis N
17:32:58 / 11.02.26
123.10 1.74% 123.20
17:17
120.92
09:14
123.20
11.02.26
107.68
05.01.26
3'370'261
Partners N
17:34:34 / 11.02.26
951.40 -3.51% 984.80
09:01
951.40
17:06
1'097.50
16.01.26
944.40
06.02.26
74'447
PSP N
17:31:39 / 11.02.26
158.70 0.32% 159.40
14:27
157.00
09:46
159.40
11.02.26
140.80
05.01.26
49'967
Richemont N
17:32:19 / 11.02.26
160.10 -0.09% 162.80
15:41
159.20
09:15
180.00
15.01.26
147.00
29.01.26
604'819
Roche GS
17:35:50 / 11.02.26
356.80 1.62% 356.80
17:31
347.80
09:14
362.30
04.02.26
323.20
05.01.26
807'664
Roche I
17:36:40 / 11.02.26
368.00 2.22% 368.00
17:31
357.40
09:09
368.00
11.02.26
330.20
06.01.26
26'219
Sandoz Group N
17:31:39 / 11.02.26
62.72 0.55% 62.72
17:31
61.50
09:37
64.04
28.01.26
56.94
05.01.26
514'678
Schindler N
17:35:39 / 11.02.26
266.00 -10.29% 279.50
10:36
266.00
17:31
299.00
05.02.26
266.00
11.02.26
102'248
Schindler PS
17:31:39 / 11.02.26
280.40 -10.30% 295.00
10:36
280.40
17:31
314.20
05.02.26
280.40
11.02.26
367'013
SGS Rg
17:31:39 / 11.02.26
93.06 -3.84% 96.56
09:02
93.06
17:31
97.24
10.02.26
89.90
05.01.26
654'573
SIG Group N
17:31:39 / 11.02.26
12.740 1.27% 12.780
09:06
12.390
14:14
12.780
11.02.26
11.190
05.01.26
996'313
Sika N
17:31:39 / 11.02.26
157.50 0.32% 159.05
16:21
156.80
09:02
166.65
12.01.26
145.25
20.01.26
395'436
SMI Expanded PR
17:31:39 / 11.02.26
1'863.94 0.03% 1'867.50
17:17
1'852.80
09:19
1'868.13
10.02.26
1'786.03
29.01.26
SMI Expanded TR
17:31:39 / 11.02.26
3'721.71 0.03% 3'728.82
17:17
3'699.47
09:19
3'730.09
10.02.26
3'566.15
29.01.26
Sonova N
17:31:39 / 11.02.26
200.20 -2.25% 204.80
09:01
200.20
17:31
226.20
22.01.26
200.20
11.02.26
122'823
Straumann N
17:31:39 / 11.02.26
98.44 -1.56% 99.98
09:01
98.30
16:13
102.85
14.01.26
90.32
03.02.26
266'274
Swiss Life N
17:31:39 / 11.02.26
862.60 -0.96% 878.40
15:32
861.80
17:00
942.40
06.01.26
823.20
23.01.26
65'717
Swiss Prime Site N
17:31:39 / 11.02.26
136.40 0.07% 137.30
14:16
135.30
09:57
137.30
11.02.26
120.30
13.01.26
89'449
Swiss Re N
17:38:14 / 11.02.26
127.75 0.95% 128.25
16:35
126.10
09:57
131.35
06.01.26
121.05
27.01.26
698'190
Swisscom N
17:31:39 / 11.02.26
673.50 2.90% 674.00
16:19
655.50
09:01
674.00
11.02.26
570.50
05.01.26
93'647
Swissquote N
17:39:20 / 11.02.26
405.60 -6.76% 435.80
09:01
405.40
17:19
509.00
06.01.26
405.40
11.02.26
68'487
Temenos N
17:31:39 / 11.02.26
66.30 -3.77% 68.65
09:01
66.30
17:31
87.00
15.01.26
62.15
04.02.26
254'389
UBS N
17:37:14 / 11.02.26
32.57 -2.78% 33.52
09:01
32.23
11:01
38.39
13.01.26
32.23
11.02.26
8'357'349
VAT N
17:31:39 / 11.02.26
508.40 2.09% 510.40
17:18
493.70
09:15
541.00
28.01.26
401.00
05.01.26
88'179

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%
Eurozone 50
17:30 / 11.02.26
623.14 -0.27%
L&S Dax
20:29 / 11.02.26
24'945.50 -0.28%
S&P 500 (ETF SPY)
20:14 / 11.02.26
693.35 0.18%
VSMI Vola-Index
17:20 / 11.02.26
14.863 -2.02%
EUR/CHF
20:29 / 11.02.26
0.9153 0.20%
USD/CHF
20:29 / 11.02.26
0.7705 0.34%
Gold 1 Uz
20:29 / 11.02.26
5'091.77 1.32%
Rohöl Brent
20:29 / 11.02.26
69.41 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 11.02.26
673.50 2.90%
Novartis N
17:32 / 11.02.26
123.10 1.74%
Roche GS
17:35 / 11.02.26
356.80 1.62%
ABB N
17:32 / 11.02.26
69.52 1.31%
Swiss Re N
17:38 / 11.02.26
127.75 0.95%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 11.02.26
951.40 -3.51%
UBS N
17:37 / 11.02.26
32.57 -2.78%
Lonza N
17:31 / 11.02.26
506.80 -1.90%
Alcon N
17:31 / 11.02.26
60.12 -1.47%
Givaudan N
17:33 / 11.02.26
3'081.00 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.02.26
18'684.41 -0.04%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 11.02.26
20.90 5.45%
Santhera Pharm Hl N
17:32 / 11.02.26
14.900 5.08%
Orell Füssli N
17:31 / 11.02.26
127.50 3.24%
GAM N
17:31 / 11.02.26
0.1300 3.17%
Hochdorf N
17:31 / 11.02.26
2.120 2.91%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
Schindler N
17:35 / 11.02.26
266.00 -10.29%
Highlight I
17:31 / 11.02.26
6.350 -9.93%
Asmallworld N
17:31 / 11.02.26
0.6000 -9.09%
SMGH N
17:31 / 11.02.26
30.25 -7.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.02.26
2'152.72 -0.32%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 11.02.26
673.50 2.90%
Lindt PS
17:31 / 11.02.26
11'980.00 2.39%
VAT N
17:31 / 11.02.26
508.40 2.09%
Novartis N
17:32 / 11.02.26
123.10 1.74%
Roche GS
17:35 / 11.02.26
356.80 1.62%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
SGS Rg
17:31 / 11.02.26
93.06 -3.84%
Partners N
17:34 / 11.02.26
951.40 -3.51%
Julius Bär N
17:31 / 11.02.26
63.74 -3.10%
UBS N
17:37 / 11.02.26
32.57 -2.78%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.02.26
3'082.29 -0.90%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.02.26
892.50 2.88%
Lindt PS
17:31 / 11.02.26
11'980.00 2.39%
Lindt N
17:31 / 11.02.26
122'800.00 2.33%
Roche I
17:36 / 11.02.26
368.00 2.22%
VAT N
17:31 / 11.02.26
508.40 2.09%

Flop 5zur Gesamtübersicht

Schindler PS
17:31 / 11.02.26
280.40 -10.30%
Schindler N
17:35 / 11.02.26
266.00 -10.29%
Swissquote N
17:39 / 11.02.26
405.60 -6.76%
Adecco N
17:31 / 11.02.26
22.22 -5.61%
Medacta N
17:31 / 11.02.26
147.40 -4.29%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
05.02.26 AEVIS VICTORIA SA Verk. 10.46 13.08
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 Barry Callebaut AG Verk. 7.47 1'381.97
05.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.00
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026