Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.09.2026 - 13:45:51
- 3'916.61
- -0.09%
- -3.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:45:10 / 30.09.26 |
76.49 | 0.30% | 0.23 | 76.48 | 76.50 | 485'468 | |
|
Novartis N 13:45:39 / 30.09.26 |
121.18 | 0.22% | 0.26 | 121.16 | 121.20 | 607'385 | |
|
Partners N 13:43:50 / 30.09.26 |
606.00 | 2.12% | 12.60 | 605.80 | 606.40 | 28'561 | |
|
PSP N 13:44:44 / 30.09.26 |
143.80 | -0.55% | -0.80 | 143.60 | 143.80 | 15'007 | |
|
Richemont N 13:45:52 / 30.09.26 |
177.45 | 0.51% | 0.90 | 177.35 | 177.45 | 115'312 | |
|
Roche I 13:30:59 / 30.09.26 |
362.20 | -0.17% | -0.60 | 362.20 | 362.60 | 2'237 | |
|
Roche PS 13:45:43 / 30.09.26 |
350.00 | 0.20% | 0.70 | 349.90 | 350.10 | 154'303 | |
|
Sandoz Group N 13:45:09 / 30.09.26 |
72.20 | 0.28% | 0.20 | 72.16 | 72.22 | 200'169 | |
|
Schindler N 13:39:32 / 30.09.26 |
254.00 | -1.36% | -3.50 | 253.50 | 254.00 | 6'443 | |
|
Schindler PS 13:45:41 / 30.09.26 |
260.00 | -1.52% | -4.00 | 260.00 | 260.20 | 14'914 | |
|
SGS Rg 13:45:39 / 30.09.26 |
94.80 | 0.47% | 0.44 | 94.76 | 94.84 | 55'836 | |
|
SIG Group N 13:45:49 / 30.09.26 |
13.700 | -0.51% | -0.07 | 13.710 | 13.730 | 105'606 | |
|
Sika N 13:44:25 / 30.09.26 |
185.65 | 0.16% | 0.30 | 185.50 | 185.65 | 65'787 | |
|
SMI Expanded PR 13:45:52 / 30.09.26 |
1'905.55 | -0.09% | -1.73 | ||||
|
SMI Expanded TR 13:45:52 / 30.09.26 |
3'916.61 | -0.09% | -3.55 | ||||
|
Sonova N 13:44:40 / 30.09.26 |
252.20 | -0.08% | -0.20 | 252.00 | 252.40 | 29'080 | |
|
Straumann N 13:45:04 / 30.09.26 |
92.80 | 0.69% | 0.64 | 92.78 | 92.84 | 77'495 | |
|
Swiss Life N 13:45:43 / 30.09.26 |
897.60 | -1.25% | -11.40 | 897.40 | 897.80 | 8'366 | |
|
Swiss Prime Site N 13:44:33 / 30.09.26 |
121.30 | -0.74% | -0.90 | 121.20 | 121.40 | 14'801 | |
|
Swiss Re N 13:44:55 / 30.09.26 |
139.50 | -0.78% | -1.10 | 139.45 | 139.55 | 124'907 | |
|
Swisscom N 13:43:25 / 30.09.26 |
635.50 | -0.31% | -2.00 | 635.00 | 635.50 | 9'427 | |
|
Swissquote Grp Rg 13:45:35 / 30.09.26 |
36.74 | 1.32% | 0.48 | 36.72 | 36.76 | 78'786 | |
|
Temenos N 13:44:18 / 30.09.26 |
65.55 | -0.61% | -0.40 | 65.50 | 65.60 | 31'085 | |
|
The Swatch Group I 13:41:58 / 30.09.26 |
191.20 | 0.05% | 0.10 | 191.05 | 191.25 | 12'695 | |
|
UBS N 13:45:43 / 30.09.26 |
40.33 | -0.49% | -0.20 | 40.30 | 40.32 | 1'558'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 13:43:32 / 30.09.26 |
83.58 | 2.80% | 11.70% | -5.02% | 5.64% | 7.10% | -3.84% | 32.46% |
|
Richemont N 13:45:52 / 30.09.26 |
177.45 | 2.62% | 28.03% | 4.14% | -6.38% | -1.88% | 17.24% | 57.63% |
|
Galderma Group N 13:44:44 / 30.09.26 |
167.20 | 2.31% | 64.80% | 3.92% | 0.72% | -4.48% | 24.13% | 0.00% |
|
PSP N 13:44:44 / 30.09.26 |
143.80 | 0.77% | 12.18% | -2.51% | -0.76% | 0.21% | 5.43% | 33.64% |
|
Helvetia Baloise N 13:45:20 / 30.09.26 |
206.20 | -0.48% | 39.36% | -4.45% | -3.37% | -2.92% | 5.47% | 62.15% |
|
Swiss Prime Site N 13:44:33 / 30.09.26 |
121.30 | -0.81% | 23.68% | -3.27% | -2.18% | -6.04% | 9.48% | 45.56% |
|
Swiss Life N 13:45:43 / 30.09.26 |
897.60 | -0.85% | 29.93% | -0.84% | -1.77% | -2.20% | 5.11% | 59.03% |
|
Straumann N 13:45:04 / 30.09.26 |
92.80 | -1.39% | -19.33% | -4.55% | -3.65% | -9.60% | 8.08% | -21.37% |
|
Nestlé N 13:45:10 / 30.09.26 |
76.49 | -3.15% | 1.84% | -0.79% | -2.72% | -9.06% | 3.53% | -26.49% |
|
Zurich Insurance N 13:45:43 / 30.09.26 |
569.40 | -4.72% | 6.42% | -2.47% | -4.17% | -6.78% | -0.14% | 36.49% |
|
Sunrise N 13:44:05 / 30.09.26 |
39.66 | -6.69% | 0.66% | -2.22% | -5.93% | -0.75% | -14.71% | 0.00% |
|
Avolta N 13:45:50 / 30.09.26 |
44.04 | -7.34% | 20.20% | 2.32% | -1.34% | -16.67% | 2.42% | 25.12% |
|
Schindler N 13:39:32 / 30.09.26 |
254.00 | -8.53% | 4.04% | -0.78% | 0.20% | -0.20% | -10.72% | 45.64% |
|
Geberit N 13:41:35 / 30.09.26 |
548.60 | -11.10% | 7.03% | 1.14% | -3.07% | 6.81% | -8.63% | 20.00% |
|
Schindler PS 13:45:41 / 30.09.26 |
260.00 | -11.76% | 5.43% | -0.54% | 0.70% | -1.29% | -13.04% | 44.26% |
|
Holcim N 13:45:32 / 30.09.26 |
67.54 | -12.22% | 53.52% | -0.24% | -4.85% | -7.45% | 0.36% | 128.16% |
|
Alcon N 13:44:54 / 30.09.26 |
54.44 | -14.03% | -29.26% | 0.78% | -8.29% | 0.81% | -8.38% | -23.32% |
|
Galenica N 13:31:16 / 30.09.26 |
82.85 | -16.33% | 9.95% | 0.79% | -0.72% | -3.94% | -3.33% | 20.66% |
|
Barry Callebaut N 13:37:18 / 30.09.26 |
1'094.00 | -16.46% | -9.39% | -1.97% | -1.62% | -7.60% | -1.35% | -25.17% |
|
Temenos N 13:44:18 / 30.09.26 |
65.55 | -17.15% | 2.89% | -4.52% | -9.59% | -4.59% | 3.15% | 2.38% |
|
Flughafen Zürich N 13:45:32 / 30.09.26 |
201.00 | -20.41% | -7.90% | -0.99% | -1.76% | -17.28% | -16.39% | 14.65% |
|
Swissquote Grp Rg 13:45:35 / 30.09.26 |
36.74 | -25.54% | 4.20% | -6.28% | -11.26% | -10.74% | -31.07% | 116.35% |
|
Amrize N 13:45:26 / 30.09.26 |
31.51 | -28.32% | 0.00% | 0.22% | -9.09% | -21.36% | -17.23% | 0.00% |
|
Lindt N 13:31:10 / 30.09.26 |
81'600.00 | -29.73% | -18.20% | -8.62% | -9.43% | -16.56% | -31.20% | -18.53% |
|
Lindt PS 13:42:28 / 30.09.26 |
7'790.00 | -32.66% | -22.49% | -9.42% | -9.84% | -18.73% | -34.97% | -23.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:45:10 / 30.09.26 |
76.49 | 0.30% |
77.02 09:53 |
76.20 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
485'468 |
|
Novartis N 13:45:39 / 30.09.26 |
121.18 | 0.22% |
122.54 09:27 |
121.10 13:11 |
132.68 03.09.26 |
107.68 05.01.26 |
607'385 |
|
Partners N 13:43:50 / 30.09.26 |
606.00 | 2.12% |
607.00 13:15 |
595.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
28'561 |
|
PSP N 13:44:44 / 30.09.26 |
143.80 | -0.55% |
145.50 09:59 |
143.60 13:42 |
168.40 05.03.26 |
140.40 18.08.26 |
15'007 |
|
Richemont N 13:45:52 / 30.09.26 |
177.45 | 0.51% |
178.45 09:17 |
176.50 11:50 |
202.20 11.08.26 |
127.20 23.03.26 |
115'312 |
|
Roche I 13:30:59 / 30.09.26 |
362.20 | -0.17% |
366.20 09:29 |
361.80 13:22 |
383.00 26.08.26 |
301.20 23.03.26 |
2'237 |
|
Roche PS 13:45:43 / 30.09.26 |
350.00 | 0.20% |
353.00 09:16 |
349.60 13:12 |
375.80 26.08.26 |
291.00 23.03.26 |
154'303 |
|
Sandoz Group N 13:45:09 / 30.09.26 |
72.20 | 0.28% |
73.46 09:40 |
72.18 13:01 |
75.90 17.08.26 |
56.94 05.01.26 |
200'169 |
|
Schindler N 13:39:32 / 30.09.26 |
254.00 | -1.36% |
259.50 09:07 |
254.00 13:39 |
299.00 05.02.26 |
238.00 22.07.26 |
6'443 |
|
Schindler PS 13:45:41 / 30.09.26 |
260.00 | -1.52% |
265.80 09:09 |
259.80 13:41 |
314.20 05.02.26 |
246.60 22.07.26 |
14'914 |
|
SGS Rg 13:45:39 / 30.09.26 |
94.80 | 0.47% |
95.14 13:37 |
93.76 12:13 |
98.76 05.08.26 |
81.36 02.04.26 |
55'836 |
|
SIG Group N 13:45:49 / 30.09.26 |
13.700 | -0.51% |
13.880 09:01 |
13.630 13:27 |
15.810 05.08.26 |
10.510 23.03.26 |
105'606 |
|
Sika N 13:44:25 / 30.09.26 |
185.65 | 0.16% |
187.30 09:17 |
184.75 10:46 |
197.60 06.08.26 |
120.35 23.03.26 |
65'787 |
|
SMI Expanded PR 13:45:52 / 30.09.26 |
1'905.55 | -0.09% |
1'923.43 09:17 |
1'905.37 13:43 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:45:52 / 30.09.26 |
3'916.61 | -0.09% |
3'953.36 09:17 |
3'916.23 13:43 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:44:40 / 30.09.26 |
252.20 | -0.08% |
255.80 09:17 |
251.80 11:27 |
255.80 30.09.26 |
163.00 23.03.26 |
29'080 |
|
Straumann N 13:45:04 / 30.09.26 |
92.80 | 0.69% |
94.58 09:02 |
92.08 11:54 |
109.80 01.07.26 |
73.02 23.03.26 |
77'495 |
|
Swiss Life N 13:45:43 / 30.09.26 |
897.60 | -1.25% |
918.40 09:06 |
897.20 13:44 |
962.20 05.08.26 |
793.00 12.03.26 |
8'366 |
|
Swiss Prime Site N 13:44:33 / 30.09.26 |
121.30 | -0.74% |
123.20 09:59 |
121.30 13:43 |
147.60 27.02.26 |
120.30 13.01.26 |
14'801 |
|
Swiss Re N 13:44:55 / 30.09.26 |
139.50 | -0.78% |
141.80 09:17 |
139.40 13:21 |
144.20 03.09.26 |
114.05 02.06.26 |
124'907 |
|
Swisscom N 13:43:25 / 30.09.26 |
635.50 | -0.31% |
642.50 12:17 |
635.50 13:43 |
727.00 10.03.26 |
570.50 05.01.26 |
9'427 |
|
Swissquote Grp Rg 13:45:35 / 30.09.26 |
36.74 | 1.32% |
37.10 09:36 |
36.66 09:01 |
50.90 06.01.26 |
35.72 28.09.26 |
78'786 |
|
Temenos N 13:44:18 / 30.09.26 |
65.55 | -0.61% |
66.20 09:01 |
64.85 11:20 |
87.00 15.01.26 |
59.20 23.07.26 |
31'085 |
|
The Swatch Group I 13:41:58 / 30.09.26 |
191.20 | 0.05% |
193.00 09:01 |
190.20 12:04 |
223.10 02.06.26 |
161.00 19.03.26 |
12'695 |
|
UBS N 13:45:43 / 30.09.26 |
40.33 | -0.49% |
40.99 09:08 |
40.20 11:46 |
45.04 08.09.26 |
28.25 23.03.26 |
1'558'234 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 30.09.26 |
13'903.57 | -0.06% | |
|
Eurozone 50 14:00 / 30.09.26 |
646.71 | -0.32% | |
|
L&S Dax 14:00 / 30.09.26 |
25'311.00 | -0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 13:45 / 30.09.26 |
14.990 | 1.07% | |
|
EUR/CHF 14:00 / 30.09.26 |
0.9474 | 0.17% | |
|
USD/CHF 14:00 / 30.09.26 |
0.8347 | 0.10% | |
|
Gold 1 Uz 14:00 / 30.09.26 |
4'187.84 | 0.12% | |
|
Rohöl Brent 14:00 / 30.09.26 |
97.68 | 2.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 30.09.26 |
13'903.57 | -0.06% |
Top 5zur Gesamtübersicht
|
Partners N 13:43 / 30.09.26 |
606.00 | 2.12% | |
|
Amrize N 13:45 / 30.09.26 |
31.51 | 0.90% | |
|
Galderma Group N 13:44 / 30.09.26 |
167.20 | 0.81% | |
|
Richemont N 13:45 / 30.09.26 |
177.45 | 0.51% | |
|
Nestlé N 13:45 / 30.09.26 |
76.49 | 0.30% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 13:45 / 30.09.26 |
897.60 | -1.25% | |
|
Holcim N 13:45 / 30.09.26 |
67.54 | -1.05% | |
|
ABB N 13:45 / 30.09.26 |
80.04 | -0.92% | |
|
Swiss Re N 13:44 / 30.09.26 |
139.50 | -0.78% | |
|
Lonza N 13:45 / 30.09.26 |
579.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 30.09.26 |
19'704.92 | -0.08% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 30.09.26 |
0.0778 | 13.08% | |
|
DocMorris N 13:39 / 30.09.26 |
13.300 | 7.34% | |
|
Schlatter N 12:15 / 30.09.26 |
18.600 | 5.08% | |
|
Rieter N 13:39 / 30.09.26 |
2.585 | 3.19% | |
|
Skan N 13:44 / 30.09.26 |
69.60 | 3.11% |
Flop 5zur Gesamtübersicht
|
WISeKey N 13:39 / 30.09.26 |
10.080 | -4.91% | |
|
Gurit Hldg N 13:27 / 30.09.26 |
57.80 | -3.67% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
SoftwareOne N 13:43 / 30.09.26 |
8.385 | -2.39% | |
|
EvoNext Hldgs N 10:53 / 30.09.26 |
2.170 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 30.09.26 |
2'244.14 | -0.16% |
Top 5zur Gesamtübersicht
|
Partners N 13:43 / 30.09.26 |
606.00 | 2.12% | |
|
Amrize N 13:45 / 30.09.26 |
31.51 | 0.90% | |
|
Galderma Group N 13:44 / 30.09.26 |
167.20 | 0.81% | |
|
Straumann N 13:45 / 30.09.26 |
92.80 | 0.69% | |
|
Richemont N 13:45 / 30.09.26 |
177.45 | 0.51% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:45 / 30.09.26 |
221.30 | -1.95% | |
|
Schindler PS 13:45 / 30.09.26 |
260.00 | -1.52% | |
|
Swiss Life N 13:45 / 30.09.26 |
897.60 | -1.25% | |
|
Holcim N 13:45 / 30.09.26 |
67.54 | -1.05% | |
|
Helvetia Baloise N 13:45 / 30.09.26 |
206.20 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 30.09.26 |
3'088.44 | -0.26% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:45 / 30.09.26 |
74.05 | 1.65% | |
|
Galenica N 13:31 / 30.09.26 |
82.85 | 1.35% | |
|
Swissquote Grp Rg 13:45 / 30.09.26 |
36.74 | 1.32% | |
|
Avolta N 13:45 / 30.09.26 |
44.04 | 0.82% | |
|
Straumann N 13:45 / 30.09.26 |
92.80 | 0.69% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:45 / 30.09.26 |
23.86 | -2.21% | |
|
Kühne + Nagel N 13:45 / 30.09.26 |
221.30 | -1.95% | |
|
Schindler PS 13:45 / 30.09.26 |
260.00 | -1.52% | |
|
Schindler N 13:39 / 30.09.26 |
254.00 | -1.36% | |
|
Belimo N 13:41 / 30.09.26 |
812.50 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |