×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 03.11.2026 - 17:30:38
  • 4'143.24
  • -0.37%
  • -15.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:37:05 / 03.11.26
84.41 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:17 / 03.11.26
131.50 0.00% 0.00 0.0000 0.0000
Partners N
17:30:38 / 03.11.26
657.40 0.00% 0.00 0.0000 0.0000
PSP N
17:30:38 / 03.11.26
155.80 0.00% 0.00 147.10 156.00
Richemont N
17:39:03 / 03.11.26
166.05 0.00% 0.00 0.0000 0.0000
Roche I
17:30:38 / 03.11.26
399.00 0.00% 0.00 0.0000 0.0000
Roche PS
17:37:34 / 03.11.26
391.00 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:36:44 / 03.11.26
82.78 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:38 / 03.11.26
298.00 0.00% 0.00 290.00 0.0000
Schindler PS
17:30:38 / 03.11.26
306.20 0.00% 0.00 302.20 306.40
SGS Rg
17:31:31 / 03.11.26
102.85 0.00% 0.00 102.90 0.0000
SIG Group N
17:30:38 / 03.11.26
14.820 0.00% 0.00 14.820 15.000
Sika N
17:30:38 / 03.11.26
183.05 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:38 / 03.11.26
2'015.82 0.00% 0.00
SMI Expanded TR
17:30:38 / 03.11.26
4'143.24 0.00% 0.00
Sonova N
17:30:38 / 03.11.26
281.60 0.00% 0.00 0.0000 0.0000
Straumann N
17:30:38 / 03.11.26
101.05 0.00% 0.00 0.0000 97.90
Swiss Life N
17:33:36 / 03.11.26
965.00 0.00% 0.00 1'000.50 0.0000
Swiss Prime Site N
17:30:38 / 03.11.26
132.60 0.00% 0.00 130.60 132.60
Swiss Re N
17:34:32 / 03.11.26
153.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:30:38 / 03.11.26
700.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:38 / 03.11.26
34.24 0.00% 0.00 0.0000 34.10
Temenos N
17:33:29 / 03.11.26
76.85 0.00% 0.00 75.00 78.00
The Swatch Group I
17:30:38 / 03.11.26
182.10 0.00% 0.00 180.00 186.00
UBS N
17:31:11 / 03.11.26
39.47 0.00% 0.00 0.0000 0.0000
Logitech N
76.36
0.00%
Lonza N
652.20
0.00%
Nestlé N
84.41
0.00%
Novartis N
131.50
0.00%
Partners N
657.40
0.00%
PSP N
155.80
0.00%
Roche I
399.00
0.00%
Roche PS
391.00
0.00%
Sandoz Group N
82.78
0.00%
Schindler N
298.00
0.00%
Schindler PS
306.20
0.00%
SGS Rg
102.85
0.00%
SIG Group N
14.82
0.00%
Sika N
183.05
0.00%
Sonova N
281.60
0.00%
Swiss Prime Site N
132.60
0.00%
Straumann N
101.05
0.00%
Sunrise N
44.36
0.00%
Swiss Life N
965.00
0.00%
Swiss Re N
153.45
0.00%
Swisscom N
700.50
0.00%
Swissquote Grp Rg
34.24
0.00%
Temenos N
76.85
0.00%
The Swatch Group I
182.10
0.00%
UBS N
39.47
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
UBS N
17:31:11 / 03.11.26 		39.47 6.79% 42.34% 1.62% -2.71% -9.58% 29.24% 79.57%
Accelleron N
17:30:38 / 03.11.26 		65.60 6.58% 40.47% 0.23% -11.65% -12.12% 1.55% 191.56%
Helvetia Baloise N
17:30:38 / 03.11.26 		222.40 6.31% 48.86% 3.15% 7.23% 3.54% 10.87% 78.21%
Georg Fischer N
17:30:38 / 03.11.26 		56.95 6.25% -17.04% -0.52% -3.39% 7.55% 1.15% 15.47%
Schindler N
17:30:38 / 03.11.26 		298.00 5.86% 20.40% 1.71% 16.41% 17.32% 10.58% 64.64%
Swiss Life N
17:33:36 / 03.11.26 		965.00 5.26% 37.94% 2.40% 7.34% 2.62% 9.44% 63.78%
Sunrise N
17:30:38 / 03.11.26 		44.36 4.57% 12.82% 3.02% 11.23% 4.97% 3.26% 0.00%
Zurich Insurance N
17:39:31 / 03.11.26 		625.40 3.92% 16.07% 1.53% 8.39% 6.32% 11.24% 43.01%
Schindler PS
17:30:38 / 03.11.26 		306.20 2.34% 22.28% 1.06% 17.14% 16.87% 7.97% 62.92%
Belimo N
17:30:38 / 03.11.26 		788.00 0.90% 31.44% 0.90% -3.96% -8.10% -4.95% 99.90%
Avolta N
17:30:38 / 03.11.26 		47.44 0.64% 30.54% 4.77% 9.97% -3.06% 11.26% 44.24%
Adecco N
17:30:38 / 03.11.26 		23.06 -0.26% 3.13% 0.09% -4.55% -2.37% 3.69% -42.12%
Temenos N
17:33:29 / 03.11.26 		76.85 -3.45% 19.89% 2.33% 15.04% 7.41% 1.25% 15.56%
Richemont N
17:39:03 / 03.11.26 		166.05 -3.49% 20.41% 1.16% -5.03% -16.98% 5.43% 47.67%
Alcon N
17:38:25 / 03.11.26 		59.84 -5.44% -22.18% 3.92% 13.59% -2.00% -1.45% -10.71%
Logitech N
17:36:13 / 03.11.26 		76.36 -6.35% 1.76% -16.96% -10.21% -9.78% -19.96% 6.86%
Geberit N
17:30:38 / 03.11.26 		576.00 -7.04% 11.93% -0.10% 7.42% 3.41% -6.25% 21.80%
Barry Callebaut N
17:36:11 / 03.11.26 		1'200.00 -8.12% -0.33% 5.26% 14.83% 7.62% 19.05% -18.64%
Holcim N
17:32:42 / 03.11.26 		71.18 -8.46% 60.09% 4.58% 8.11% -0.59% 1.40% 137.28%
Galenica N
17:30:38 / 03.11.26 		89.30 -8.60% 20.11% 1.36% 7.59% 9.44% 2.06% 29.89%
Flughafen Zürich N
17:30:38 / 03.11.26 		208.40 -17.24% -4.23% 4.30% 6.16% -11.09% -13.53% 18.54%
Amrize N
17:30:38 / 03.11.26 		35.10 -19.44% 0.00% 5.66% 12.57% -8.26% -14.68% 0.00%
Lindt N
17:30:38 / 03.11.26 		88'000.00 -24.40% -12.00% 3.41% 11.53% -7.37% -29.26% -13.39%
Lindt PS
17:30:38 / 03.11.26 		8'550.00 -26.23% -15.09% 3.76% 13.85% -9.09% -31.33% -17.39%
Swissquote Grp Rg
17:30:38 / 03.11.26 		34.24 -29.69% -1.61% -3.39% -2.84% -19.40% -29.31% 83.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:37:05 / 03.11.26 		84.41 0.00% 87.09
22.07.26 		70.29
26.01.26 		2'451'456
Novartis N
17:36:17 / 03.11.26 		131.50 0.00% 135.06
30.10.26 		107.68
05.01.26 		2'551'018
Partners N
17:30:38 / 03.11.26 		657.40 0.00% 1'097.50
16.01.26 		582.60
08.10.26 		86'481
PSP N
17:30:38 / 03.11.26 		155.80 0.00% 168.40
05.03.26 		140.40
18.08.26 		144'716
Richemont N
17:39:03 / 03.11.26 		166.05 0.00% 202.20
11.08.26 		127.20
23.03.26 		650'610
Roche I
17:30:38 / 03.11.26 		399.00 0.00% 415.60
30.10.26 		301.20
23.03.26 		21'062
Roche PS
17:37:34 / 03.11.26 		391.00 0.00% 405.90
30.10.26 		291.00
23.03.26 		1'075'261
Sandoz Group N
17:36:44 / 03.11.26 		82.78 0.00% 85.62
29.10.26 		56.94
05.01.26 		795'650
Schindler N
17:30:38 / 03.11.26 		298.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		16'797
Schindler PS
17:30:38 / 03.11.26 		306.20 0.00% 314.20
05.02.26 		246.60
22.07.26 		62'917
SGS Rg
17:31:31 / 03.11.26 		102.85 0.00% 104.45
29.10.26 		81.36
02.04.26 		346'665
SIG Group N
17:30:38 / 03.11.26 		14.820 0.00% 15.810
05.08.26 		10.510
23.03.26 		768'051
Sika N
17:30:38 / 03.11.26 		183.05 0.00% 197.60
06.08.26 		120.35
23.03.26 		231'014
SMI Expanded PR
17:30:38 / 03.11.26 		2'015.82 0.00% 2'030.97
03.11.26 		1'659.95
23.03.26
SMI Expanded TR
17:30:38 / 03.11.26 		4'143.24 0.00% 4'174.40
03.11.26 		3'349.10
23.03.26
Sonova N
17:30:38 / 03.11.26 		281.60 0.00% 286.40
26.10.26 		163.00
23.03.26 		124'215
Straumann N
17:30:38 / 03.11.26 		101.05 0.00% 109.80
01.07.26 		73.02
23.03.26 		373'702
Swiss Life N
17:33:36 / 03.11.26 		965.00 0.00% 968.60
03.11.26 		793.00
12.03.26 		34'980
Swiss Prime Site N
17:30:38 / 03.11.26 		132.60 0.00% 147.60
27.02.26 		118.60
01.10.26 		190'714
Swiss Re N
17:34:32 / 03.11.26 		153.45 0.00% 154.75
26.10.26 		114.05
02.06.26 		616'104
Swisscom N
17:30:38 / 03.11.26 		700.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		44'883
Swissquote Grp Rg
17:30:38 / 03.11.26 		34.24 0.00% 50.90
06.01.26 		33.36
07.10.26 		206'717
Temenos N
17:33:29 / 03.11.26 		76.85 0.00% 87.00
15.01.26 		59.20
23.07.26 		112'401
The Swatch Group I
17:30:38 / 03.11.26 		182.10 0.00% 223.10
02.06.26 		161.00
19.03.26 		97'925
UBS N
17:31:11 / 03.11.26 		39.47 0.00% 45.04
08.09.26 		28.25
23.03.26 		4'040'006

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
Eurozone 50
17:30 / 03.11.26
625.08 -0.46%
L&S Dax
07:41 / 04.11.26
25'837.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 04.11.26
754.35 0.30%
VSMI Vola-Index
17:20 / 03.11.26
16.754 -0.05%
EUR/CHF
07:41 / 04.11.26
0.9179 -0.06%
USD/CHF
07:41 / 04.11.26
0.8173 -0.42%
Gold 1 Uz
07:41 / 04.11.26
4'017.75 2.23%
Rohöl Brent
07:41 / 04.11.26
103.94 -0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.11.26
20'797.40 -0.34%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.11.26
2'374.37 -0.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.11.26
3'224.17 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026