×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 23.04.2026 - 10:51:37
  • 3'710.85
  • 0.94%
  • 34.71
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
10:51:27 / 23.04.26
80.71 6.84% 5.17 80.70 80.72 2'547'542
Novartis N
10:51:33 / 23.04.26
116.04 0.40% 0.46 116.00 116.04 220'325
Partners N
10:51:09 / 23.04.26
937.20 -0.70% -6.60 937.20 938.00 9'841
PSP N
10:42:59 / 23.04.26
157.20 0.13% 0.20 156.80 157.10 9'267
Richemont N
10:50:41 / 23.04.26
149.80 -1.45% -2.20 149.75 149.85 69'500
Roche I
10:47:51 / 23.04.26
330.40 2.10% 6.80 330.40 330.80 2'787
Roche PS
10:51:15 / 23.04.26
320.50 2.36% 7.40 320.40 320.60 117'529
Sandoz Group N
10:51:12 / 23.04.26
64.34 2.06% 1.30 64.32 64.36 79'628
Schindler N
10:43:21 / 23.04.26
266.00 3.10% 8.00 265.50 266.50 5'006
Schindler PS
10:47:02 / 23.04.26
276.80 2.82% 7.60 276.60 277.00 26'295
SGS Rg
10:51:31 / 23.04.26
86.66 0.46% 0.40 86.62 86.72 45'791
SIG Group N
10:42:33 / 23.04.26
11.090 -1.42% -0.16 11.070 11.090 50'151
Sika N
10:51:08 / 23.04.26
148.00 -0.34% -0.50 148.00 148.10 39'442
SMI Expanded PR
10:51:39 / 23.04.26
1'814.33 0.94% 16.83
SMI Expanded TR
10:51:39 / 23.04.26
3'710.85 0.94% 34.71
Sonova N
10:51:17 / 23.04.26
178.70 -0.67% -1.20 178.60 178.80 14'896
Straumann N
10:51:11 / 23.04.26
87.32 -0.77% -0.68 87.30 87.36 28'983
Swiss Life N
10:51:10 / 23.04.26
934.60 -0.38% -3.60 934.20 934.60 13'590
Swiss Prime Site N
10:50:37 / 23.04.26
135.80 -0.07% -0.10 135.70 135.90 2'989
Swiss Re N
10:51:32 / 23.04.26
129.05 -1.30% -1.70 129.00 129.10 126'238
Swisscom N
10:50:52 / 23.04.26
666.00 1.52% 10.00 665.50 666.50 10'995
Swissquote N
10:51:26 / 23.04.26
412.20 -1.01% -4.20 411.40 412.40 6'834
Temenos N
10:45:32 / 23.04.26
77.30 -3.62% -2.90 77.25 77.40 15'461
UBS N
10:51:29 / 23.04.26
32.37 -3.49% -1.17 32.37 32.39 1'319'393
VAT N
10:48:28 / 23.04.26
580.80 -1.12% -6.60 581.20 582.00 23'918
75.22
-2.79%
503.80
-0.87%
80.71
6.84%
116.04
0.40%
937.20
-0.70%
157.20
0.13%
330.40
2.10%
320.50
2.36%
64.34
2.06%
266.00
3.10%
276.80
2.82%
86.66
0.46%
11.09
-1.42%
148.00
-0.34%
178.70
-0.67%
135.80
-0.07%
87.32
-0.77%
46.10
1.77%
934.60
-0.38%
129.05
-1.30%
666.00
1.52%
412.20
-1.01%
77.30
-3.62%
32.37
-3.49%
580.80
-1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Alcon N
10:51:36 / 23.04.26
59.66 -4.55% -21.46% -5.18% -0.37% -3.56% -23.12% -7.36%
Roche PS
10:51:15 / 23.04.26
320.50 -4.60% 22.54% 2.23% 2.46% -7.64% 22.19% 11.40%
SGS Rg
10:51:31 / 23.04.26
86.66 -5.06% -5.08% -1.16% 1.90% -6.41% 9.70% 2.25%
Logitech N
10:51:32 / 23.04.26
75.22 -5.10% 3.12% -3.66% 0.80% 11.67% 19.09% 51.90%
Lonza N
10:51:32 / 23.04.26
503.80 -5.50% -5.15% -5.23% 1.94% -5.66% -11.15% -11.49%
Straumann N
10:51:11 / 23.04.26
87.32 -5.84% -22.98% -0.95% 5.05% -4.69% -13.72% -36.28%
Galderma Group N
10:51:12 / 23.04.26
160.15 -7.00% 49.79% 5.54% 5.92% 12.07% 77.94% 0.00%
Holcim N
10:51:36 / 23.04.26
70.44 -8.13% 60.67% -1.78% 6.28% -11.51% 53.10% 138.87%
Schindler N
10:43:21 / 23.04.26
266.00 -8.35% 4.24% 1.53% 8.13% -6.17% -0.56% 33.89%
Belimo N
10:40:51 / 23.04.26
709.50 -8.45% 19.27% -3.40% 10.00% -15.44% 14.25% 64.97%
Sika N
10:51:08 / 23.04.26
148.00 -8.67% -31.19% -1.73% 13.89% -0.40% -26.84% -40.55%
Flughafen Zürich N
10:46:16 / 23.04.26
228.60 -8.74% 5.61% -5.15% -8.34% -4.43% 11.51% 32.22%
Zurich Insurance N
10:51:36 / 23.04.26
548.80 -8.81% 1.86% -1.22% 0.15% 0.07% -3.58% 27.33%
UBS N
10:51:29 / 23.04.26
32.37 -9.25% 20.95% -3.78% 9.58% -11.51% 32.28% 85.77%
Galenica N
10:48:58 / 23.04.26
86.15 -9.62% 18.76% -4.28% -3.42% -11.14% 3.05% 9.49%
Schindler PS
10:47:02 / 23.04.26
276.80 -10.03% 7.51% 1.17% 7.37% -7.42% 0.73% 34.63%
Givaudan N
10:51:34 / 23.04.26
2'803.00 -10.43% -28.95% -2.57% 5.93% -4.20% -27.02% -11.16%
Richemont N
10:50:41 / 23.04.26
149.80 -11.65% 10.22% -2.28% 7.38% 1.35% 3.13% 0.83%
Lindt N
10:41:13 / 23.04.26
102'400.00 -13.06% 1.20% -2.48% -7.75% -10.80% -11.57% -9.80%
Sonova N
10:51:17 / 23.04.26
178.70 -13.13% -39.28% -4.74% 2.73% -15.11% -28.12% -37.79%
Geberit N
10:51:09 / 23.04.26
532.60 -13.78% 3.81% -1.73% -0.93% -9.73% -3.97% 8.05%
Swissquote N
10:51:26 / 23.04.26
412.20 -14.50% 19.66% -3.60% 5.75% -6.28% 4.20% 122.08%
Lindt PS
10:50:00 / 23.04.26
9'850.00 -16.70% -4.12% -3.15% -9.30% -11.34% -17.85% -13.79%
Barry Callebaut N
10:48:22 / 23.04.26
1'104.00 -17.76% -10.80% 3.47% -20.29% -17.37% 45.26% -43.92%
Adecco N
10:50:19 / 23.04.26
18.150 -19.59% -16.86% -7.26% -2.79% -15.58% -16.51% -38.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
10:51:27 / 23.04.26
80.71 6.84% 81.03
10:13
79.03
09:06
84.65
02.03.26
70.29
26.01.26
2'547'542
Novartis N
10:51:33 / 23.04.26
116.04 0.40% 116.22
10:24
114.60
09:01
131.00
27.02.26
107.68
05.01.26
220'325
Partners N
10:51:09 / 23.04.26
937.20 -0.70% 943.20
09:09
936.00
09:01
1'097.50
16.01.26
776.00
23.03.26
9'841
PSP N
10:42:59 / 23.04.26
157.20 0.13% 157.50
10:25
156.00
09:09
168.40
05.03.26
140.80
05.01.26
9'267
Richemont N
10:50:41 / 23.04.26
149.80 -1.45% 151.05
09:20
149.75
10:48
180.00
15.01.26
127.20
23.03.26
69'500
Roche I
10:47:51 / 23.04.26
330.40 2.10% 331.60
09:33
323.20
09:06
381.88
24.02.26
301.20
23.03.26
2'787
Roche PS
10:51:15 / 23.04.26
320.50 2.36% 321.70
09:33
312.70
09:01
374.90
24.02.26
291.00
23.03.26
117'529
Sandoz Group N
10:51:12 / 23.04.26
64.34 2.06% 64.38
10:47
62.50
09:01
72.70
25.02.26
56.94
05.01.26
79'628
Schindler N
10:43:21 / 23.04.26
266.00 3.10% 268.00
09:08
261.00
09:01
299.00
05.02.26
244.50
26.03.26
5'006
Schindler PS
10:47:02 / 23.04.26
276.80 2.82% 280.40
09:22
271.40
09:01
314.20
05.02.26
255.00
26.03.26
26'295
SGS Rg
10:51:31 / 23.04.26
86.66 0.46% 87.22
09:01
86.18
09:01
97.48
27.02.26
81.36
02.04.26
45'791
SIG Group N
10:42:33 / 23.04.26
11.090 -1.42% 11.250
09:02
11.010
10:16
12.900
12.02.26
10.510
23.03.26
50'151
Sika N
10:51:08 / 23.04.26
148.00 -0.34% 148.85
09:49
146.20
09:01
166.65
12.01.26
120.35
23.03.26
39'442
SMI Expanded PR
10:51:39 / 23.04.26
1'814.33 0.94% 1'817.44
10:28
1'792.01
09:05
1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
10:51:39 / 23.04.26
3'710.85 0.94% 3'717.20
10:28
3'665.19
09:05
3'854.88
27.02.26
3'349.10
23.03.26
Sonova N
10:51:17 / 23.04.26
178.70 -0.67% 179.80
09:04
178.20
09:10
226.20
22.01.26
163.00
23.03.26
14'896
Straumann N
10:51:11 / 23.04.26
87.32 -0.77% 88.28
09:30
87.24
10:48
104.50
18.02.26
73.02
23.03.26
28'983
Swiss Life N
10:51:10 / 23.04.26
934.60 -0.38% 941.00
09:50
934.60
10:51
949.00
21.04.26
793.00
12.03.26
13'590
Swiss Prime Site N
10:50:37 / 23.04.26
135.80 -0.07% 136.30
10:25
135.10
09:13
147.60
27.02.26
120.30
13.01.26
2'989
Swiss Re N
10:51:32 / 23.04.26
129.05 -1.30% 130.80
09:02
128.95
10:43
138.70
27.02.26
121.05
27.01.26
126'238
Swisscom N
10:50:52 / 23.04.26
666.00 1.52% 668.00
10:12
657.00
09:01
727.00
10.03.26
570.50
05.01.26
10'995
Swissquote N
10:51:26 / 23.04.26
412.20 -1.01% 416.80
09:30
411.20
10:50
509.00
06.01.26
362.00
23.03.26
6'834
Temenos N
10:45:32 / 23.04.26
77.30 -3.62% 80.15
09:01
76.95
10:33
87.00
15.01.26
62.15
04.02.26
15'461
UBS N
10:51:29 / 23.04.26
32.37 -3.49% 33.14
09:09
32.35
10:50
38.39
13.01.26
28.25
23.03.26
1'319'393
VAT N
10:48:28 / 23.04.26
580.80 -1.12% 588.20
09:12
578.00
09:01
594.00
22.04.26
401.00
05.01.26
23'918

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:51 / 23.04.26
13'194.53 0.97%
Eurozone 50
11:06 / 23.04.26
603.78 -1.09%
L&S Dax
11:06 / 23.04.26
23'999.50 -0.80%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
10:51 / 23.04.26
17.961 1.00%
EUR/CHF
11:06 / 23.04.26
0.9179 -0.06%
USD/CHF
11:06 / 23.04.26
0.7848 0.06%
Gold 1 Uz
11:06 / 23.04.26
4'699.87 -0.82%
Rohöl Brent
11:06 / 23.04.26
104.49 2.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:51 / 23.04.26
13'194.59 0.97%

Top 5zur Gesamtübersicht

Nestlé N
10:51 / 23.04.26
80.70 6.83%
Roche PS
10:51 / 23.04.26
320.50 2.36%
Swisscom N
10:50 / 23.04.26
666.00 1.52%
Kühne + Nagel N
10:50 / 23.04.26
193.95 1.02%
ABB N
10:51 / 23.04.26
77.22 0.65%

Flop 5zur Gesamtübersicht

UBS N
10:51 / 23.04.26
32.37 -3.49%
Logitech N
10:51 / 23.04.26
75.22 -2.79%
Richemont N
10:50 / 23.04.26
149.80 -1.45%
Holcim N
10:51 / 23.04.26
70.44 -1.40%
Swiss Re N
10:51 / 23.04.26
129.05 -1.30%
NAME INTRADAY KURS +/-%
SPI
10:51 / 23.04.26
18'637.95 0.82%

Top 5zur Gesamtübersicht

Nestlé N
10:51 / 23.04.26
80.70 6.83%
Galderma Group N
10:51 / 23.04.26
160.15 6.24%
Relief Therapeutics N
10:31 / 23.04.26
0.3580 5.29%
SHL Telemedicine N
10:12 / 23.04.26
1.085 3.33%
Schindler N
10:43 / 23.04.26
266.00 3.10%

Flop 5zur Gesamtübersicht

Zehnder N
10:50 / 23.04.26
68.90 -7.52%
GAM N
09:07 / 23.04.26
0.0838 -5.84%
HT5 N
10:47 / 23.04.26
3.990 -5.67%
Gurit Hldg N
10:28 / 23.04.26
35.60 -4.56%
Temenos N
10:45 / 23.04.26
77.30 -3.62%
NAME INTRADAY KURS +/-%
SLI
10:51 / 23.04.26
2'112.43 0.39%

Top 5zur Gesamtübersicht

Nestlé N
10:51 / 23.04.26
80.70 6.83%
Galderma Group N
10:51 / 23.04.26
160.10 6.20%
Schindler PS
10:47 / 23.04.26
276.80 2.82%
Roche PS
10:51 / 23.04.26
320.60 2.40%
Sandoz Group N
10:51 / 23.04.26
64.34 2.06%

Flop 5zur Gesamtübersicht

UBS N
10:51 / 23.04.26
32.37 -3.49%
Logitech N
10:51 / 23.04.26
75.22 -2.79%
Richemont N
10:50 / 23.04.26
149.80 -1.45%
Holcim N
10:51 / 23.04.26
70.44 -1.40%
Julius Bär N
10:51 / 23.04.26
62.36 -1.36%
NAME INTRADAY KURS +/-%
SMIM
10:51 / 23.04.26
2'990.35 0.74%

Top 5zur Gesamtübersicht

Galderma Group N
10:51 / 23.04.26
160.10 6.20%
Schindler N
10:43 / 23.04.26
266.00 3.10%
Schindler PS
10:47 / 23.04.26
276.80 2.82%
Barry Callebaut N
10:48 / 23.04.26
1'104.00 2.79%
Roche I
10:47 / 23.04.26
330.40 2.10%

Flop 5zur Gesamtübersicht

Temenos N
10:45 / 23.04.26
77.30 -3.62%
Avolta N
10:50 / 23.04.26
46.78 -2.74%
Galenica N
10:48 / 23.04.26
86.15 -2.43%
Adecco N
10:51 / 23.04.26
18.150 -2.37%
Medacta N
10:37 / 23.04.26
152.80 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
20.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.40
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Burkhalter Holding AG Verk. 0.67 186.34

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026