Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.10.2026 - 17:30:30
- 4'155.53
- 0.33%
- 13.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 2.28% | 1.89 | 85.50 | 0.0000 | ||
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% | 1.48 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -0.56% | -3.60 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 0.93% | 1.40 | 147.10 | 154.50 | ||
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | 0.85% | 1.40 | 0.0000 | 167.55 | ||
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 0.44% | 1.80 | 406.00 | 415.00 | ||
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% | 1.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | -1.20% | -1.00 | 0.0000 | 82.70 | ||
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 0.51% | 1.50 | 265.00 | 294.00 | ||
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 1.00% | 3.00 | 302.00 | 304.00 | ||
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 0.19% | 0.20 | 103.00 | 104.00 | ||
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 0.00% | 0.00 | 14.500 | 0.0000 | ||
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% | 0.75 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:30 / 30.10.26 |
2'021.80 | 0.33% | 6.64 | ||||
|
SMI Expanded TR 17:30:30 / 30.10.26 |
4'155.53 | 0.33% | 13.64 | ||||
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% | 2.20 | 284.40 | 284.40 | ||
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 1.02% | 0.98 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | -0.15% | -1.40 | 965.00 | 957.00 | ||
|
Swiss Prime Site N 17:30:30 / 30.10.26 |
128.60 | 0.55% | 0.70 | 127.70 | 129.00 | ||
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 1.66% | 2.50 | 0.0000 | 151.00 | ||
|
Swisscom N 17:32:52 / 30.10.26 |
699.50 | 1.60% | 11.00 | 0.0000 | 700.00 | ||
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -3.38% | -1.20 | 35.20 | 35.20 | ||
|
Temenos N 17:30:30 / 30.10.26 |
78.45 | 3.63% | 2.75 | 73.15 | 0.0000 | ||
|
The Swatch Group I 17:30:30 / 30.10.26 |
181.55 | 3.74% | 6.55 | 175.00 | 0.0000 | ||
|
UBS N 17:39:12 / 30.10.26 |
39.24 | -1.18% | -0.47 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | 4.52% | 36.96% | 2.93% | 7.38% | 0.27% | 9.67% | 68.16% |
|
Helvetia Baloise N 17:39:57 / 30.10.26 |
219.00 | 4.11% | 45.78% | 3.69% | 6.83% | 0.92% | 10.94% | 81.80% |
|
The Swatch Group I 17:30:30 / 30.10.26 |
181.55 | 4.01% | 6.06% | 7.01% | -0.27% | -3.97% | 8.19% | -23.68% |
|
Swiss Prime Site N 17:30:30 / 30.10.26 |
128.60 | 3.81% | 29.45% | 2.31% | 7.98% | -0.62% | 12.51% | 54.10% |
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 3.55% | 17.78% | 0.51% | 15.13% | 13.35% | 7.92% | 66.67% |
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 3.26% | 15.33% | 1.16% | 9.29% | 5.46% | 11.91% | 46.42% |
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 3.19% | -15.59% | -1.48% | 8.49% | -5.33% | -3.54% | -6.28% |
|
Belimo N 17:30:30 / 30.10.26 |
779.00 | 2.69% | 33.78% | 2.23% | -3.47% | -8.14% | -10.05% | 113.53% |
|
Sunrise N 17:30:30 / 30.10.26 |
44.00 | 1.98% | 10.02% | 2.33% | 9.45% | 4.12% | -0.09% | 0.00% |
|
Avolta N 17:30:30 / 30.10.26 |
47.38 | 0.59% | 30.49% | 7.29% | 11.01% | -4.44% | 12.22% | 54.06% |
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 0.33% | 19.89% | 1.47% | 16.44% | 14.16% | 6.01% | 66.13% |
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | 0.15% | 8.82% | -14.34% | -9.42% | -7.56% | -19.05% | 16.82% |
|
Adecco N 17:30:40 / 30.10.26 |
23.04 | -1.12% | 2.24% | 0.17% | -3.19% | -2.62% | 2.77% | -32.13% |
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | -4.45% | 19.22% | 2.69% | -4.08% | -15.17% | 4.47% | 57.47% |
|
Temenos N 17:30:30 / 30.10.26 |
78.45 | -4.90% | 18.10% | 4.95% | 18.77% | 10.73% | 3.43% | 21.08% |
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -7.07% | 11.89% | 1.84% | 6.80% | 2.35% | -2.11% | 36.61% |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | -7.14% | -23.59% | 2.00% | 11.85% | 3.07% | -1.17% | -6.94% |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -10.19% | 57.07% | 3.23% | 6.65% | -2.63% | -3.34% | 147.15% |
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | -10.49% | 17.62% | -0.17% | 7.91% | 7.00% | 1.56% | 30.43% |
|
Barry Callebaut N 17:35:08 / 30.10.26 |
1'194.00 | -12.17% | -4.73% | 3.38% | 12.43% | 6.04% | 14.15% | -15.29% |
|
Flughafen Zürich N 17:30:30 / 30.10.26 |
203.00 | -19.46% | -6.80% | 3.68% | 3.73% | -14.20% | -14.42% | 20.28% |
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -21.64% | 0.00% | 4.15% | 9.90% | -11.25% | -18.39% | 0.00% |
|
Lindt N 17:30:40 / 30.10.26 |
86'200.00 | -26.98% | -15.00% | -0.23% | 9.11% | -11.04% | -30.03% | -13.62% |
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -27.10% | 2.01% | -1.55% | -5.14% | -20.20% | -32.75% | 113.21% |
|
Lindt PS 17:39:39 / 30.10.26 |
8'420.00 | -28.90% | -18.17% | 0.24% | 11.67% | -12.15% | -31.93% | -16.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 2.28% |
84.70 17:30 |
83.59 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
4'521'065 |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% |
135.06 14:38 |
132.98 09:55 |
135.06 30.10.26 |
107.68 05.01.26 |
4'126'276 |
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -0.56% |
651.00 09:00 |
639.00 10:55 |
1'097.50 16.01.26 |
582.60 08.10.26 |
124'492 |
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 0.93% |
152.20 13:42 |
151.30 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
63'507 |
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | 0.85% |
166.20 15:02 |
163.65 11:02 |
202.20 11.08.26 |
127.20 23.03.26 |
998'676 |
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 0.44% |
415.60 09:00 |
409.80 09:59 |
415.60 30.10.26 |
301.20 23.03.26 |
30'305 |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% |
405.90 09:00 |
400.80 15:31 |
405.90 30.10.26 |
291.00 23.03.26 |
994'089 |
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | -1.20% |
84.24 10:21 |
82.30 17:14 |
85.62 29.10.26 |
56.94 05.01.26 |
1'791'679 |
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 0.51% |
294.00 09:00 |
291.50 11:46 |
299.00 05.02.26 |
238.00 22.07.26 |
35'982 |
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 1.00% |
303.80 13:33 |
301.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
94'517 |
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 0.19% |
104.45 09:20 |
103.15 16:41 |
104.45 29.10.26 |
81.36 02.04.26 |
427'619 |
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 0.00% |
14.810 09:05 |
14.490 14:08 |
15.810 05.08.26 |
10.510 23.03.26 |
960'250 |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% |
179.70 16:50 |
177.55 11:02 |
197.60 06.08.26 |
120.35 23.03.26 |
272'252 |
|
SMI Expanded PR 17:30:30 / 30.10.26 |
2'021.80 | 0.33% |
2'026.46 14:35 |
2'017.43 10:32 |
2'028.48 29.10.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:30 / 30.10.26 |
4'155.53 | 0.33% |
4'165.13 14:35 |
4'146.55 10:32 |
4'169.27 29.10.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% |
285.20 14:35 |
279.80 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
158'537 |
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 1.02% |
98.62 09:19 |
97.00 16:42 |
109.80 01.07.26 |
73.02 23.03.26 |
509'370 |
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | -0.15% |
966.20 09:00 |
952.60 11:07 |
966.20 30.10.26 |
793.00 12.03.26 |
62'623 |
|
Swiss Prime Site N 17:30:30 / 30.10.26 |
128.60 | 0.55% |
129.00 09:00 |
128.00 09:00 |
147.60 27.02.26 |
118.60 01.10.26 |
154'360 |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 1.66% |
153.80 15:26 |
152.65 10:30 |
154.75 26.10.26 |
114.05 02.06.26 |
685'762 |
|
Swisscom N 17:32:52 / 30.10.26 |
699.50 | 1.60% |
702.50 14:00 |
694.00 10:31 |
727.00 10.03.26 |
570.50 05.01.26 |
77'889 |
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -3.38% |
35.32 09:01 |
34.30 17:30 |
50.90 06.01.26 |
33.36 07.10.26 |
511'975 |
|
Temenos N 17:30:30 / 30.10.26 |
78.45 | 3.63% |
78.75 16:29 |
76.05 09:07 |
87.00 15.01.26 |
59.20 23.07.26 |
185'986 |
|
The Swatch Group I 17:30:30 / 30.10.26 |
181.55 | 3.74% |
181.55 17:30 |
174.50 10:26 |
223.10 02.06.26 |
161.00 19.03.26 |
144'450 |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | -1.18% |
39.63 09:00 |
38.92 14:49 |
45.04 08.09.26 |
28.25 23.03.26 |
5'387'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 12:59 / 31.10.26 |
25'800.00 | 0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 14:23 / 31.10.26 |
0.8239 | -0.13% | |
|
Gold 1 Uz 13:29 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 12:52 / 31.10.26 |
112.35 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |