Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.05.2026 - 17:30:19
- 3'676.72
- 0.49%
- 17.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -0.77% | -0.60 | 0.0000 | 0.0000 | 3'224'724 | |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | -0.26% | -0.30 | 115.00 | 0.0000 | 2'298'320 | |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | 0.07% | 0.60 | 0.0000 | 880.00 | 63'566 | |
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 0.59% | 0.90 | 151.00 | 154.00 | 50'236 | |
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | 0.41% | 0.60 | 0.0000 | 148.00 | 693'688 | |
|
Roche I 17:30:19 / 05.05.26 |
327.00 | 0.68% | 2.20 | 325.00 | 330.00 | 23'140 | |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | 0.63% | 2.00 | 319.00 | 0.0000 | 470'944 | |
|
Sandoz Group N 17:36:18 / 05.05.26 |
65.96 | 4.93% | 3.10 | 0.0000 | 0.0000 | 665'790 | |
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | 0.00% | 0.00 | 256.00 | 260.00 | 24'992 | |
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | 0.15% | 0.40 | 272.00 | 0.0000 | 99'238 | |
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | 1.18% | 1.00 | 87.00 | 87.00 | 325'128 | |
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 1.59% | 0.20 | 12.580 | 12.960 | 1'255'162 | |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -0.49% | -0.70 | 141.00 | 0.0000 | 356'527 | |
|
SMI Expanded PR 17:30:19 / 05.05.26 |
1'797.01 | 0.48% | 8.58 | ||||
|
SMI Expanded TR 17:30:19 / 05.05.26 |
3'676.72 | 0.49% | 17.88 | ||||
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | 0.35% | 0.60 | 171.00 | 0.0000 | 172'928 | |
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | 0.52% | 0.44 | 84.00 | 0.0000 | 249'863 | |
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -1.13% | -10.20 | 900.00 | 900.00 | 59'955 | |
|
Swiss Prime Site N 17:30:19 / 05.05.26 |
133.80 | 0.68% | 0.90 | 132.50 | 134.80 | 110'590 | |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -0.48% | -0.60 | 125.00 | 124.50 | 574'259 | |
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 1.36% | 9.00 | 674.00 | 0.0000 | 92'003 | |
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -1.63% | -6.40 | 383.00 | 0.0000 | 30'463 | |
|
Temenos N 17:30:19 / 05.05.26 |
75.30 | 0.40% | 0.30 | 74.30 | 77.00 | 125'886 | |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | 0.99% | 0.34 | 34.56 | 0.0000 | 4'631'219 | |
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 3.21% | 18.60 | 0.0000 | 598.60 | 90'833 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | -7.09% | -7.11% | 0.40% | 3.39% | -11.74% | 4.02% | 5.05% |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | -7.41% | 23.40% | 3.85% | 10.91% | 3.16% | 36.01% | 104.42% |
|
Belimo N 17:30:19 / 05.05.26 |
720.00 | -7.62% | 20.35% | 0.84% | 14.01% | -17.00% | -3.10% | 65.33% |
|
Amrize N 17:39:47 / 05.05.26 |
41.14 | -7.62% | 0.00% | -8.46% | -3.88% | -9.10% | 0.00% | 0.00% |
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | -7.99% | 4.65% | -0.77% | 3.81% | -12.65% | -9.28% | 36.24% |
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | -8.47% | -24.68% | -2.12% | -1.85% | -4.59% | -26.90% | -11.03% |
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | -9.00% | 59.14% | -2.55% | 8.45% | -8.50% | 49.56% | 135.24% |
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | -9.22% | 8.47% | -0.44% | 4.53% | -12.99% | -8.05% | 36.72% |
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | -9.35% | -25.85% | 1.65% | 6.29% | -14.84% | -16.22% | -39.31% |
|
Avolta N 17:30:19 / 05.05.26 |
42.90 | -9.76% | 17.06% | -2.05% | -11.73% | -13.05% | -0.56% | 4.52% |
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -10.20% | 0.30% | -0.96% | -4.98% | -2.46% | -9.27% | 27.09% |
|
Barry Callebaut N 17:30:19 / 05.05.26 |
1'170.00 | -10.26% | -2.66% | 3.82% | -11.50% | -16.61% | 59.73% | -38.77% |
|
Lonza N 17:31:46 / 05.05.26 |
490.20 | -10.90% | -10.56% | 1.55% | -2.54% | -5.11% | -17.28% | -17.49% |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | -11.50% | -29.32% | -1.72% | 2.67% | -11.76% | -20.66% | 2.40% |
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | -12.21% | -30.36% | -2.67% | 1.18% | -12.20% | -32.17% | -11.70% |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -12.36% | -33.97% | -1.77% | 10.05% | -9.68% | -31.43% | -41.86% |
|
Flughafen Zürich N 17:30:19 / 05.05.26 |
217.40 | -13.03% | 0.64% | -3.29% | -11.91% | -11.91% | 2.26% | 30.82% |
|
Lindt N 17:30:19 / 05.05.26 |
98'400.00 | -14.43% | -0.40% | -1.70% | -10.87% | -18.00% | -18.00% | -9.12% |
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | -15.08% | 5.95% | -1.61% | 4.41% | -8.46% | 0.62% | -1.45% |
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | -15.56% | 10.96% | -2.73% | -10.43% | -18.36% | -6.97% | 4.04% |
|
Geberit N 17:36:14 / 05.05.26 |
518.40 | -16.04% | 1.09% | -2.99% | -1.26% | -18.21% | -11.41% | 1.96% |
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | -16.08% | -41.34% | 1.40% | -0.97% | -14.84% | -31.42% | -38.59% |
|
Lindt PS 17:30:56 / 05.05.26 |
9'355.00 | -18.08% | -5.71% | -2.20% | -14.02% | -20.04% | -24.80% | -14.31% |
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -19.43% | 12.76% | -3.31% | 0.10% | -11.26% | -12.51% | 111.19% |
|
Georg Fischer N 17:30:19 / 05.05.26 |
43.08 | -19.89% | -37.45% | 1.22% | 7.43% | -23.14% | -28.85% | -33.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -0.77% |
78.44 09:46 |
76.75 16:59 |
84.65 02.03.26 |
70.29 26.01.26 |
3'224'724 |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | -0.26% |
115.52 10:25 |
113.42 16:32 |
131.00 27.02.26 |
107.68 05.01.26 |
2'298'320 |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | 0.07% |
885.00 09:39 |
858.80 15:44 |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'566 |
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 0.59% |
153.90 10:33 |
151.00 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
50'236 |
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | 0.41% |
148.45 09:39 |
145.45 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
693'688 |
|
Roche I 17:30:19 / 05.05.26 |
327.00 | 0.68% |
329.80 15:13 |
324.80 09:04 |
381.88 24.02.26 |
301.20 23.03.26 |
23'140 |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | 0.63% |
320.50 11:25 |
316.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
470'944 |
|
Sandoz Group N 17:36:18 / 05.05.26 |
65.96 | 4.93% |
65.96 17:30 |
64.00 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
665'790 |
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | 0.00% |
260.00 10:38 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
24'992 |
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | 0.15% |
272.80 10:42 |
268.60 13:23 |
314.20 05.02.26 |
255.00 26.03.26 |
99'238 |
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | 1.18% |
86.00 09:38 |
84.62 15:44 |
97.48 27.02.26 |
81.36 02.04.26 |
325'128 |
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 1.59% |
12.960 10:24 |
12.600 09:01 |
12.970 04.05.26 |
10.510 23.03.26 |
1'255'162 |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -0.49% |
143.10 09:39 |
139.95 15:40 |
166.65 12.01.26 |
120.35 23.03.26 |
356'527 |
|
SMI Expanded PR 17:30:19 / 05.05.26 |
1'797.01 | 0.48% |
1'801.84 12:34 |
1'786.68 09:04 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:19 / 05.05.26 |
3'676.72 | 0.49% |
3'686.59 12:34 |
3'655.57 09:04 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | 0.35% |
175.20 09:39 |
171.50 15:45 |
226.20 22.01.26 |
163.00 23.03.26 |
172'928 |
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | 0.52% |
85.80 09:39 |
83.64 15:42 |
104.50 18.02.26 |
73.02 23.03.26 |
249'863 |
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -1.13% |
909.40 12:34 |
892.00 16:51 |
949.00 21.04.26 |
793.00 12.03.26 |
59'955 |
|
Swiss Prime Site N 17:30:19 / 05.05.26 |
133.80 | 0.68% |
134.70 11:25 |
131.90 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
110'590 |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -0.48% |
126.20 11:22 |
124.45 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
574'259 |
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 1.36% |
673.50 14:13 |
659.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
92'003 |
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -1.63% |
397.40 10:38 |
383.60 16:18 |
509.00 06.01.26 |
362.00 23.03.26 |
30'463 |
|
Temenos N 17:30:19 / 05.05.26 |
75.30 | 0.40% |
76.00 12:31 |
74.45 15:44 |
87.00 15.01.26 |
62.15 04.02.26 |
125'886 |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | 0.99% |
34.56 17:30 |
33.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'631'219 |
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 3.21% |
598.40 17:30 |
574.20 09:51 |
598.40 05.05.26 |
401.00 05.01.26 |
90'833 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 19:14 / 05.05.26 |
24'385.50 | 2.03% | |
|
S&P 500 (ETF SPY) 18:59 / 05.05.26 |
723.51 | 0.77% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 19:14 / 05.05.26 |
0.9160 | -0.05% | |
|
USD/CHF 19:14 / 05.05.26 |
0.7830 | -0.13% | |
|
Gold 1 Uz 19:13 / 05.05.26 |
4'553.76 | 0.66% | |
|
Rohöl Brent 19:14 / 05.05.26 |
110.22 | -3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |