Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.10.2026 - 17:30:13
- 3'884.46
- 1.10%
- 42.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | 0.05% | 0.04 | 0.0000 | 0.0000 | 2'072'062 | |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 1.17% | 1.38 | 0.0000 | 0.0000 | 1'659'615 | |
|
Partners N 17:31:40 / 09.10.26 |
594.60 | 0.88% | 5.20 | 0.0000 | 598.00 | 67'235 | |
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% | -0.40 | 142.20 | 144.00 | 40'573 | |
|
Richemont N 17:36:46 / 09.10.26 |
170.30 | 1.13% | 1.90 | 0.0000 | 0.0000 | 362'801 | |
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 1.55% | 5.60 | 360.00 | 370.00 | 23'804 | |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 1.45% | 5.10 | 357.00 | 0.0000 | 383'325 | |
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 0.58% | 0.40 | 0.0000 | 0.0000 | 721'224 | |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | 1.59% | 4.00 | 249.00 | 260.00 | 27'315 | |
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | 2.03% | 5.20 | 259.00 | 265.00 | 56'308 | |
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 2.46% | 2.32 | 93.80 | 0.0000 | 222'204 | |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 2.56% | 0.34 | 13.010 | 13.700 | 700'325 | |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 1.73% | 2.95 | 0.0000 | 175.00 | 249'428 | |
|
SMI Expanded PR 17:30:13 / 09.10.26 |
1'889.91 | 1.10% | 20.48 | ||||
|
SMI Expanded TR 17:30:13 / 09.10.26 |
3'884.46 | 1.10% | 42.09 | ||||
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 3.60% | 9.20 | 255.00 | 0.0000 | 140'439 | |
|
Straumann N 17:30:13 / 09.10.26 |
89.84 | 2.30% | 2.02 | 0.0000 | 90.00 | 282'477 | |
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | 0.25% | 2.20 | 880.00 | 885.00 | 29'342 | |
|
Swiss Prime Site N 17:30:13 / 09.10.26 |
120.10 | -0.17% | -0.20 | 121.60 | 121.60 | 76'800 | |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 1.19% | 1.70 | 0.0000 | 0.0000 | 420'167 | |
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | -2.25% | -14.50 | 0.0000 | 643.50 | 82'942 | |
|
Swissquote Grp Rg 17:39:57 / 09.10.26 |
34.84 | 1.57% | 0.54 | 36.20 | 34.98 | 307'183 | |
|
Temenos N 17:30:13 / 09.10.26 |
69.10 | 2.52% | 1.70 | 0.0000 | 69.50 | 98'639 | |
|
The Swatch Group I 17:30:13 / 09.10.26 |
177.45 | 0.03% | 0.05 | 175.50 | 182.00 | 60'743 | |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 2.76% | 1.07 | 0.0000 | 39.90 | 3'474'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | -0.09% | 3.31% | 0.17% | -1.24% | 16.52% | -2.13% | -36.56% |
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% | 11.02% | 0.92% | -2.73% | -3.19% | 4.77% | 31.04% |
|
Belimo N 17:35:10 / 09.10.26 |
783.00 | -0.32% | 29.86% | -2.97% | -5.09% | -2.37% | -2.43% | 85.18% |
|
Helvetia Baloise N 17:30:13 / 09.10.26 |
203.40 | -2.10% | 37.08% | -0.78% | -3.88% | -5.40% | 1.70% | 61.39% |
|
Richemont N 17:36:46 / 09.10.26 |
170.30 | -2.12% | 22.12% | -1.48% | -2.69% | -12.31% | 12.08% | 49.16% |
|
Swiss Prime Site N 17:30:13 / 09.10.26 |
120.10 | -2.35% | 21.76% | 0.84% | -4.61% | -9.56% | 7.62% | 42.62% |
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | -3.48% | 1.50% | 1.68% | -1.93% | -11.12% | 0.57% | -24.23% |
|
Sunrise N 17:30:13 / 09.10.26 |
39.72 | -3.58% | 4.02% | -1.19% | -3.12% | -6.72% | -15.56% | 0.00% |
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | -3.86% | 25.99% | -0.83% | -3.20% | -7.32% | 1.66% | 53.02% |
|
Zurich Insurance N 17:32:03 / 09.10.26 |
576.00 | -4.82% | 6.31% | 0.63% | -2.07% | -7.75% | 0.45% | 36.84% |
|
Straumann N 17:30:13 / 09.10.26 |
89.84 | -6.03% | -23.13% | 0.04% | -4.53% | -9.40% | 3.24% | -23.93% |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | -10.83% | 1.41% | 0.20% | 3.24% | -2.30% | -10.05% | 40.22% |
|
Avolta N 17:31:28 / 09.10.26 |
42.08 | -12.52% | 13.48% | -1.41% | -3.49% | -11.93% | 0.10% | 28.19% |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | -13.61% | 13.52% | 4.54% | 2.71% | -4.43% | -3.84% | 25.32% |
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | -14.24% | 2.48% | 0.54% | 4.22% | -3.11% | -11.55% | 38.37% |
|
Temenos N 17:30:13 / 09.10.26 |
69.10 | -15.33% | 5.15% | 4.62% | 0.95% | 1.10% | 6.23% | 4.66% |
|
Geberit N 17:31:40 / 09.10.26 |
528.60 | -15.46% | 1.79% | -1.75% | -3.26% | 0.80% | -11.63% | 15.07% |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | -17.51% | -32.12% | 0.57% | -1.56% | -6.28% | -8.57% | -24.19% |
|
Holcim N 17:39:12 / 09.10.26 |
63.50 | -19.19% | 41.33% | -1.79% | -9.85% | -15.56% | -3.35% | 116.23% |
|
Barry Callebaut N 17:30:13 / 09.10.26 |
1'060.00 | -20.75% | -14.04% | -0.19% | -3.64% | -6.77% | -7.99% | -25.97% |
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | -25.93% | -14.29% | -3.37% | -6.57% | -18.77% | -23.13% | 9.71% |
|
Swissquote Grp Rg 17:39:57 / 09.10.26 |
34.84 | -29.57% | -1.44% | -3.65% | -13.93% | -13.42% | -33.00% | 107.63% |
|
Lindt N 17:30:13 / 09.10.26 |
81'800.00 | -30.15% | -18.70% | 3.54% | -6.94% | -16.95% | -35.28% | -15.66% |
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | -31.21% | 0.00% | -2.37% | -9.32% | -26.69% | -20.83% | 0.00% |
|
Lindt PS 17:33:33 / 09.10.26 |
7'850.00 | -32.92% | -22.79% | 4.11% | -6.77% | -18.48% | -38.48% | -18.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | 0.05% |
76.86 09:37 |
75.60 12:12 |
87.09 22.07.26 |
70.29 26.01.26 |
2'072'062 |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 1.17% |
119.76 16:13 |
118.44 12:28 |
132.68 03.09.26 |
107.68 05.01.26 |
1'659'615 |
|
Partners N 17:31:40 / 09.10.26 |
594.60 | 0.88% |
601.00 09:03 |
589.00 14:56 |
1'097.50 16.01.26 |
582.60 08.10.26 |
67'235 |
|
PSP N 17:30:13 / 09.10.26 |
142.70 | -0.28% |
144.20 09:24 |
142.30 13:27 |
168.40 05.03.26 |
140.40 18.08.26 |
40'573 |
|
Richemont N 17:36:46 / 09.10.26 |
170.30 | 1.13% |
171.35 11:19 |
169.40 12:50 |
202.20 11.08.26 |
127.20 23.03.26 |
362'801 |
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 1.55% |
368.80 16:15 |
363.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
23'804 |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 1.45% |
360.60 16:15 |
355.70 12:23 |
375.80 26.08.26 |
291.00 23.03.26 |
383'325 |
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 0.58% |
70.50 15:59 |
69.20 10:33 |
75.90 17.08.26 |
56.94 05.01.26 |
721'224 |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | 1.59% |
257.00 11:13 |
252.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
27'315 |
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | 2.03% |
262.80 12:04 |
258.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
56'308 |
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 2.46% |
96.44 17:30 |
94.82 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
222'204 |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 2.56% |
13.780 13:49 |
13.290 09:17 |
15.810 05.08.26 |
10.510 23.03.26 |
700'325 |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 1.73% |
176.20 09:58 |
173.15 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
249'428 |
|
SMI Expanded PR 17:30:13 / 09.10.26 |
1'889.91 | 1.10% |
1'892.47 15:29 |
1'881.94 12:47 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:13 / 09.10.26 |
3'884.46 | 1.10% |
3'889.71 15:29 |
3'868.08 12:47 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 3.60% |
265.40 16:36 |
256.80 13:37 |
265.40 09.10.26 |
163.00 23.03.26 |
140'439 |
|
Straumann N 17:30:13 / 09.10.26 |
89.84 | 2.30% |
90.08 15:49 |
88.72 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
282'477 |
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | 0.25% |
890.40 09:05 |
879.80 12:50 |
962.20 05.08.26 |
793.00 12.03.26 |
29'342 |
|
Swiss Prime Site N 17:30:13 / 09.10.26 |
120.10 | -0.17% |
121.40 09:00 |
119.80 14:33 |
147.60 27.02.26 |
118.60 01.10.26 |
76'800 |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 1.19% |
144.30 15:46 |
142.50 10:37 |
144.45 08.10.26 |
114.05 02.06.26 |
420'167 |
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | -2.25% |
639.50 09:00 |
623.00 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
82'942 |
|
Swissquote Grp Rg 17:39:57 / 09.10.26 |
34.84 | 1.57% |
34.94 09:07 |
34.50 12:44 |
50.90 06.01.26 |
33.36 07.10.26 |
307'183 |
|
Temenos N 17:30:13 / 09.10.26 |
69.10 | 2.52% |
69.45 10:50 |
68.00 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
98'639 |
|
The Swatch Group I 17:30:13 / 09.10.26 |
177.45 | 0.03% |
180.00 10:20 |
177.45 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
60'743 |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 2.76% |
39.92 15:30 |
39.02 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'474'879 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 23:05 / 09.10.26 |
778.57 | -0.42% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 23:59 / 09.10.26 |
0.8306 | 0.05% | |
|
Gold 1 Uz 23:51 / 09.10.26 |
4'195.82 | 1.47% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |