Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.11.2026 - 13:25:05
- 4'116.14
- -2.13%
- -89.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:25:00 / 06.11.26 |
84.77 | -2.82% | -2.46 | 84.76 | 84.78 | 1'689'384 | |
|
Novartis N 13:24:58 / 06.11.26 |
130.90 | -2.40% | -3.22 | 130.90 | 130.92 | 1'418'894 | |
|
Partners N 13:24:46 / 06.11.26 |
665.80 | -1.42% | -9.60 | 665.60 | 666.20 | 79'578 | |
|
PSP N 13:23:07 / 06.11.26 |
155.00 | -0.64% | -1.00 | 154.80 | 155.20 | 9'857 | |
|
Richemont N 13:24:48 / 06.11.26 |
166.70 | -2.69% | -4.60 | 166.70 | 166.75 | 311'441 | |
|
Roche I 13:23:36 / 06.11.26 |
391.20 | -1.95% | -7.80 | 391.00 | 391.40 | 4'102 | |
|
Roche PS 13:25:06 / 06.11.26 |
383.70 | -2.04% | -8.00 | 383.60 | 383.70 | 415'147 | |
|
Sandoz Group N 13:24:19 / 06.11.26 |
81.88 | -2.08% | -1.74 | 81.86 | 81.90 | 309'696 | |
|
Schindler N 13:24:21 / 06.11.26 |
295.00 | -1.83% | -5.50 | 294.00 | 295.00 | 7'765 | |
|
Schindler PS 13:24:27 / 06.11.26 |
303.60 | -2.75% | -8.60 | 303.40 | 303.80 | 18'007 | |
|
SGS Rg 13:24:44 / 06.11.26 |
101.15 | -2.36% | -2.45 | 101.10 | 101.20 | 64'057 | |
|
SIG Group N 13:24:36 / 06.11.26 |
15.150 | -0.66% | -0.10 | 15.150 | 15.170 | 157'870 | |
|
Sika N 13:25:01 / 06.11.26 |
184.15 | -2.44% | -4.60 | 184.15 | 184.25 | 164'874 | |
|
SMI Expanded PR 13:25:06 / 06.11.26 |
2'002.59 | -2.13% | -43.60 | ||||
|
SMI Expanded TR 13:25:06 / 06.11.26 |
4'116.05 | -2.13% | -89.61 | ||||
|
Sonova N 13:24:54 / 06.11.26 |
284.80 | -2.53% | -7.40 | 284.40 | 284.80 | 30'152 | |
|
Straumann N 13:24:37 / 06.11.26 |
103.25 | -2.46% | -2.60 | 103.20 | 103.30 | 64'938 | |
|
Swiss Life N 13:24:50 / 06.11.26 |
966.20 | -2.23% | -22.00 | 966.20 | 966.40 | 25'654 | |
|
Swiss Prime Site N 13:20:09 / 06.11.26 |
131.70 | -0.98% | -1.30 | 131.60 | 131.80 | 13'714 | |
|
Swiss Re N 13:24:09 / 06.11.26 |
152.45 | -4.24% | -6.75 | 152.40 | 152.45 | 623'350 | |
|
Swisscom N 13:23:41 / 06.11.26 |
713.00 | -2.93% | -21.50 | 712.50 | 713.00 | 17'916 | |
|
Swissquote Grp Rg 13:23:21 / 06.11.26 |
34.12 | -0.70% | -0.24 | 34.10 | 34.18 | 87'146 | |
|
Temenos N 13:22:45 / 06.11.26 |
79.00 | -2.95% | -2.40 | 79.00 | 79.05 | 30'896 | |
|
The Swatch Group I 13:23:43 / 06.11.26 |
179.80 | -1.78% | -3.25 | 179.70 | 179.90 | 12'671 | |
|
UBS N 13:25:01 / 06.11.26 |
39.60 | -0.73% | -0.29 | 39.60 | 39.61 | 2'420'444 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:20:09 / 06.11.26 |
131.70 | 7.95% | 34.62% | 2.41% | 9.66% | 2.73% | 13.53% | 56.10% |
|
UBS N 13:25:01 / 06.11.26 |
39.60 | 7.93% | 43.85% | 0.92% | -0.75% | -9.07% | 30.48% | 81.48% |
|
Swiss Life N 13:24:50 / 06.11.26 |
966.20 | 7.79% | 41.25% | 0.98% | 9.35% | 3.23% | 10.63% | 67.72% |
|
Zurich Insurance N 13:25:05 / 06.11.26 |
627.40 | 6.98% | 19.49% | 0.29% | 8.92% | 5.84% | 10.73% | 47.22% |
|
Georg Fischer N 13:24:40 / 06.11.26 |
56.95 | 6.90% | -16.53% | 0.80% | -1.98% | 8.58% | 12.00% | 16.18% |
|
Sunrise N 13:24:01 / 06.11.26 |
43.76 | 6.84% | 15.26% | -0.55% | 10.17% | 4.54% | 1.58% | 0.00% |
|
Schindler N 13:24:21 / 06.11.26 |
295.00 | 6.75% | 21.41% | 0.68% | 15.69% | 17.06% | 9.87% | 66.02% |
|
Schindler PS 13:24:27 / 06.11.26 |
303.60 | 4.34% | 24.68% | 0.13% | 15.97% | 17.40% | 6.83% | 66.11% |
|
Avolta N 13:23:43 / 06.11.26 |
48.14 | 3.27% | 33.96% | 1.60% | 14.40% | -3.18% | 14.02% | 48.01% |
|
Accelleron N 13:23:46 / 06.11.26 |
63.55 | 2.84% | 35.55% | -0.47% | -10.11% | -15.38% | 2.50% | 181.33% |
|
Temenos N 13:22:45 / 06.11.26 |
79.00 | 2.26% | 26.99% | 0.70% | 14.33% | 5.90% | 8.89% | 22.41% |
|
Adecco N 13:24:34 / 06.11.26 |
22.56 | 1.12% | 4.56% | -2.08% | -5.37% | -4.57% | -6.78% | -41.32% |
|
Barry Callebaut N 13:24:53 / 06.11.26 |
1'239.00 | 0.15% | 8.64% | 3.77% | 16.89% | 9.07% | 3.68% | -11.32% |
|
Richemont N 13:24:48 / 06.11.26 |
166.70 | -0.44% | 24.22% | 0.54% | -2.11% | -13.38% | 7.58% | 52.33% |
|
Alcon N 13:25:05 / 06.11.26 |
60.84 | -0.79% | -18.36% | 2.94% | 14.49% | 0.26% | 3.08% | -6.33% |
|
Logitech N 13:24:29 / 06.11.26 |
80.20 | -1.52% | 7.01% | 2.48% | -2.17% | -4.27% | -15.53% | 12.37% |
|
Geberit N 13:24:01 / 06.11.26 |
578.40 | -4.65% | 14.81% | 0.66% | 9.42% | 6.52% | -7.25% | 24.93% |
|
Holcim N 13:24:11 / 06.11.26 |
72.74 | -5.04% | 66.07% | 5.48% | 14.55% | 1.54% | 3.41% | 146.15% |
|
Belimo N 13:23:38 / 06.11.26 |
736.50 | -6.15% | 22.27% | -5.46% | -5.94% | -12.99% | -6.24% | 85.95% |
|
Galenica N 13:21:46 / 06.11.26 |
89.30 | -7.22% | 21.92% | 1.53% | 4.81% | 10.11% | 3.66% | 31.85% |
|
Flughafen Zürich N 13:23:41 / 06.11.26 |
210.80 | -15.73% | -2.48% | 3.84% | 11.48% | -8.35% | -10.75% | 20.71% |
|
Amrize N 13:24:07 / 06.11.26 |
34.59 | -20.04% | 0.00% | 2.19% | 15.03% | -8.64% | -12.21% | 0.00% |
|
Lindt N 13:12:38 / 06.11.26 |
88'300.00 | -21.74% | -8.90% | 2.44% | 7.95% | -7.83% | -29.36% | -10.33% |
|
Lindt PS 13:20:34 / 06.11.26 |
8'570.00 | -23.73% | -12.21% | 1.78% | 9.17% | -8.83% | -31.60% | -14.59% |
|
Swissquote Grp Rg 13:23:21 / 06.11.26 |
34.12 | -29.45% | -1.26% | -0.52% | -2.07% | -9.11% | -26.34% | 83.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:25:00 / 06.11.26 |
84.77 | -2.82% |
86.76 09:00 |
84.61 12:54 |
87.54 05.11.26 |
70.29 26.01.26 |
1'689'384 |
|
Novartis N 13:24:58 / 06.11.26 |
130.90 | -2.40% |
132.48 09:00 |
130.10 12:17 |
135.22 05.11.26 |
107.68 05.01.26 |
1'418'894 |
|
Partners N 13:24:46 / 06.11.26 |
665.80 | -1.42% |
676.60 09:53 |
662.60 12:08 |
1'097.50 16.01.26 |
582.60 08.10.26 |
79'578 |
|
PSP N 13:23:07 / 06.11.26 |
155.00 | -0.64% |
155.40 10:41 |
154.00 09:35 |
168.40 05.03.26 |
140.40 18.08.26 |
9'857 |
|
Richemont N 13:24:48 / 06.11.26 |
166.70 | -2.69% |
169.90 09:00 |
165.90 12:19 |
202.20 11.08.26 |
127.20 23.03.26 |
311'441 |
|
Roche I 13:23:36 / 06.11.26 |
391.20 | -1.95% |
392.60 09:00 |
387.60 11:20 |
415.60 30.10.26 |
301.20 23.03.26 |
4'102 |
|
Roche PS 13:25:06 / 06.11.26 |
383.70 | -2.04% |
385.80 09:22 |
380.30 11:30 |
405.90 30.10.26 |
291.00 23.03.26 |
415'147 |
|
Sandoz Group N 13:24:19 / 06.11.26 |
81.88 | -2.08% |
82.62 10:37 |
81.34 09:02 |
85.62 29.10.26 |
56.94 05.01.26 |
309'696 |
|
Schindler N 13:24:21 / 06.11.26 |
295.00 | -1.83% |
298.50 09:11 |
293.00 12:45 |
302.50 05.11.26 |
238.00 22.07.26 |
7'765 |
|
Schindler PS 13:24:27 / 06.11.26 |
303.60 | -2.75% |
309.00 09:00 |
302.40 12:46 |
314.20 05.02.26 |
246.60 22.07.26 |
18'007 |
|
SGS Rg 13:24:44 / 06.11.26 |
101.15 | -2.36% |
102.30 09:00 |
100.95 11:49 |
104.80 05.11.26 |
81.36 02.04.26 |
64'057 |
|
SIG Group N 13:24:36 / 06.11.26 |
15.150 | -0.66% |
15.220 10:38 |
14.900 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
157'870 |
|
Sika N 13:25:01 / 06.11.26 |
184.15 | -2.44% |
187.20 10:19 |
183.30 13:10 |
197.60 06.08.26 |
120.35 23.03.26 |
164'874 |
|
SMI Expanded PR 13:25:06 / 06.11.26 |
2'002.59 | -2.13% |
2'018.36 10:15 |
1'997.09 12:21 |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:25:06 / 06.11.26 |
4'116.05 | -2.13% |
4'148.47 10:15 |
4'104.75 12:21 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:24:54 / 06.11.26 |
284.80 | -2.53% |
286.00 09:24 |
282.00 09:02 |
293.80 05.11.26 |
163.00 23.03.26 |
30'152 |
|
Straumann N 13:24:37 / 06.11.26 |
103.25 | -2.46% |
105.00 09:00 |
103.10 11:34 |
109.80 01.07.26 |
73.02 23.03.26 |
64'938 |
|
Swiss Life N 13:24:50 / 06.11.26 |
966.20 | -2.23% |
976.20 09:00 |
963.40 12:54 |
994.80 05.11.26 |
793.00 12.03.26 |
25'654 |
|
Swiss Prime Site N 13:20:09 / 06.11.26 |
131.70 | -0.98% |
132.50 10:41 |
131.30 09:41 |
147.60 27.02.26 |
118.60 01.10.26 |
13'714 |
|
Swiss Re N 13:24:09 / 06.11.26 |
152.45 | -4.24% |
155.65 09:08 |
152.00 12:55 |
160.45 05.11.26 |
114.05 02.06.26 |
623'350 |
|
Swisscom N 13:23:41 / 06.11.26 |
713.00 | -2.93% |
727.50 09:08 |
713.00 13:21 |
734.50 05.11.26 |
570.50 05.01.26 |
17'916 |
|
Swissquote Grp Rg 13:23:21 / 06.11.26 |
34.12 | -0.70% |
34.62 10:08 |
33.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
87'146 |
|
Temenos N 13:22:45 / 06.11.26 |
79.00 | -2.95% |
81.00 09:00 |
78.75 11:32 |
87.00 15.01.26 |
59.20 23.07.26 |
30'896 |
|
The Swatch Group I 13:23:43 / 06.11.26 |
179.80 | -1.78% |
182.05 10:30 |
178.95 13:00 |
223.10 02.06.26 |
161.00 19.03.26 |
12'671 |
|
UBS N 13:25:01 / 06.11.26 |
39.60 | -0.73% |
40.50 10:31 |
39.47 13:00 |
45.04 08.09.26 |
28.25 23.03.26 |
2'420'444 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 06.11.26 |
14'644.21 | -2.16% | |
|
Eurozone 50 13:40 / 06.11.26 |
622.48 | -1.11% | |
|
L&S Dax 13:40 / 06.11.26 |
25'735.00 | -1.53% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 13:25 / 06.11.26 |
19.010 | 15.59% | |
|
EUR/CHF 13:40 / 06.11.26 |
0.9142 | -0.17% | |
|
USD/CHF 13:40 / 06.11.26 |
0.8181 | 0.22% | |
|
Gold 1 Uz 13:39 / 06.11.26 |
4'068.04 | -0.50% | |
|
Rohöl Brent 13:40 / 06.11.26 |
97.66 | -1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 06.11.26 |
14'644.21 | -2.16% |
Top 5zur Gesamtübersicht
|
Logitech N 13:24 / 06.11.26 |
80.20 | -0.12% | |
|
ABB N 13:24 / 06.11.26 |
67.14 | -0.53% | |
|
Amrize N 13:24 / 06.11.26 |
34.59 | -0.72% | |
|
UBS N 13:25 / 06.11.26 |
39.60 | -0.73% | |
|
Partners N 13:24 / 06.11.26 |
665.80 | -1.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:24 / 06.11.26 |
152.45 | -4.24% | |
|
Alcon N 13:25 / 06.11.26 |
60.84 | -3.09% | |
|
Nestlé N 13:25 / 06.11.26 |
84.77 | -2.82% | |
|
Galderma Group N 13:24 / 06.11.26 |
189.80 | -2.74% | |
|
Richemont N 13:25 / 06.11.26 |
166.75 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 06.11.26 |
20'648.35 | -2.07% |
Top 5zur Gesamtübersicht
|
Cicor N 13:19 / 06.11.26 |
132.20 | 4.75% | |
|
WISeQey Rg 13:13 / 06.11.26 |
5.789 | 3.93% | |
|
Orell Füssli N 13:21 / 06.11.26 |
140.00 | 3.70% | |
|
ams-OSRAM I 13:23 / 06.11.26 |
14.960 | 2.61% | |
|
Centiel N 13:14 / 06.11.26 |
5.680 | 2.16% |
Flop 5zur Gesamtübersicht
|
Medacta N 13:25 / 06.11.26 |
109.00 | -11.53% | |
|
Barry Callebaut N 13:25 / 06.11.26 |
1'240.00 | -5.20% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Tecan N 13:24 / 06.11.26 |
250.80 | -4.27% | |
|
Swiss Re N 13:24 / 06.11.26 |
152.45 | -4.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:25 / 06.11.26 |
2'359.28 | -2.19% |
Top 5zur Gesamtübersicht
|
VAT N 13:24 / 06.11.26 |
524.80 | 0.69% | |
|
Logitech N 13:24 / 06.11.26 |
80.20 | -0.12% | |
|
Julius Bär N 13:24 / 06.11.26 |
67.94 | -0.44% | |
|
ABB N 13:24 / 06.11.26 |
67.14 | -0.53% | |
|
Amrize N 13:24 / 06.11.26 |
34.59 | -0.72% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:24 / 06.11.26 |
152.45 | -4.24% | |
|
Kühne + Nagel N 13:24 / 06.11.26 |
236.30 | -3.63% | |
|
Alcon N 13:25 / 06.11.26 |
60.84 | -3.09% | |
|
Lindt PS 13:20 / 06.11.26 |
8'570.00 | -3.05% | |
|
Swisscom N 13:23 / 06.11.26 |
713.00 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:25 / 06.11.26 |
3'206.68 | -1.93% |
Top 5zur Gesamtübersicht
|
VAT N 13:24 / 06.11.26 |
524.80 | 0.69% | |
|
Belimo N 13:23 / 06.11.26 |
736.50 | 0.48% | |
|
Accelleron N 13:23 / 06.11.26 |
63.55 | 0.39% | |
|
Julius Bär N 13:24 / 06.11.26 |
67.94 | -0.44% | |
|
Georg Fischer N 13:24 / 06.11.26 |
56.95 | -0.61% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:25 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 13:24 / 06.11.26 |
236.30 | -3.63% | |
|
Adecco N 13:24 / 06.11.26 |
22.56 | -3.51% | |
|
Sunrise N 13:24 / 06.11.26 |
43.76 | -3.44% | |
|
Lindt N 13:12 / 06.11.26 |
88'300.00 | -3.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |