Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.09.2026 - 09:52:42
- 3'961.01
- 0.75%
- 29.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:51:12 / 28.09.26 |
78.07 | 1.17% | 0.90 | 78.05 | 78.07 | 247'263 | |
|
Novartis N 09:52:31 / 28.09.26 |
121.72 | 1.60% | 1.92 | 121.70 | 121.74 | 320'220 | |
|
Partners N 09:51:29 / 28.09.26 |
607.20 | 1.03% | 6.20 | 607.20 | 607.60 | 9'878 | |
|
PSP N 09:45:36 / 28.09.26 |
146.70 | 0.07% | 0.10 | 146.80 | 147.10 | 2'013 | |
|
Richemont N 09:52:20 / 28.09.26 |
171.45 | 0.03% | 0.05 | 171.40 | 171.50 | 44'471 | |
|
Roche I 09:51:50 / 28.09.26 |
379.40 | 1.12% | 4.20 | 379.00 | 379.40 | 2'357 | |
|
Roche PS 09:51:55 / 28.09.26 |
364.30 | 1.11% | 4.00 | 364.20 | 364.30 | 54'035 | |
|
Sandoz Group N 09:52:06 / 28.09.26 |
71.90 | 1.04% | 0.74 | 71.90 | 71.96 | 126'066 | |
|
Schindler N 09:46:44 / 28.09.26 |
259.00 | 0.78% | 2.00 | 259.00 | 259.50 | 2'079 | |
|
Schindler PS 09:51:15 / 28.09.26 |
265.20 | 0.91% | 2.40 | 265.20 | 265.40 | 4'059 | |
|
SGS Rg 09:52:30 / 28.09.26 |
95.44 | 0.99% | 0.94 | 95.40 | 95.48 | 8'732 | |
|
SIG Group N 09:52:03 / 28.09.26 |
13.610 | 1.80% | 0.24 | 13.600 | 13.620 | 50'871 | |
|
Sika N 09:51:32 / 28.09.26 |
185.00 | 1.04% | 1.90 | 184.90 | 185.05 | 25'301 | |
|
SMI Expanded PR 09:52:44 / 28.09.26 |
1'927.15 | 0.75% | 14.37 | ||||
|
SMI Expanded TR 09:52:44 / 28.09.26 |
3'961.01 | 0.75% | 29.53 | ||||
|
Sonova N 09:50:05 / 28.09.26 |
245.20 | 1.74% | 4.20 | 245.40 | 245.60 | 6'624 | |
|
Straumann N 09:51:46 / 28.09.26 |
98.52 | 1.07% | 1.04 | 98.44 | 98.56 | 10'840 | |
|
Swiss Life N 09:51:35 / 28.09.26 |
920.60 | 0.52% | 4.80 | 920.20 | 920.80 | 2'496 | |
|
Swiss Prime Site N 09:45:57 / 28.09.26 |
124.80 | 0.24% | 0.30 | 124.70 | 125.00 | 2'249 | |
|
Swiss Re N 09:52:27 / 28.09.26 |
142.75 | 0.78% | 1.10 | 142.70 | 142.80 | 53'236 | |
|
Swisscom N 09:51:41 / 28.09.26 |
658.50 | 0.23% | 1.50 | 658.00 | 658.50 | 2'551 | |
|
Swissquote Grp Rg 09:50:04 / 28.09.26 |
36.94 | -0.75% | -0.28 | 36.90 | 36.96 | 41'001 | |
|
Temenos N 09:52:35 / 28.09.26 |
67.35 | 0.30% | 0.20 | 67.25 | 67.40 | 6'399 | |
|
The Swatch Group I 09:51:11 / 28.09.26 |
185.00 | 0.95% | 1.75 | 184.95 | 185.15 | 4'230 | |
|
UBS N 09:52:10 / 28.09.26 |
41.09 | 0.71% | 0.29 | 41.08 | 41.10 | 522'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 09:52:30 / 28.09.26 |
95.44 | 4.01% | 3.98% | 1.02% | 2.89% | 0.44% | 16.76% | 22.57% |
|
Logitech N 09:51:52 / 28.09.26 |
83.48 | 3.02% | 11.94% | -1.35% | 5.14% | 6.89% | -2.75% | 34.36% |
|
Helvetia Baloise N 09:51:06 / 28.09.26 |
213.20 | 2.20% | 43.11% | -2.83% | -0.56% | 0.19% | 9.84% | 65.74% |
|
PSP N 09:45:36 / 28.09.26 |
146.70 | 2.16% | 13.73% | -0.41% | 0.89% | 2.59% | 8.11% | 34.99% |
|
Swiss Prime Site N 09:45:57 / 28.09.26 |
124.80 | 1.06% | 26.01% | -0.24% | -0.08% | -4.15% | 12.94% | 47.34% |
|
Galderma Group N 09:52:06 / 28.09.26 |
163.65 | 0.56% | 61.96% | 1.49% | -2.53% | -8.24% | 20.07% | 0.00% |
|
Swiss Life N 09:51:35 / 28.09.26 |
920.60 | -0.11% | 30.90% | -1.16% | 0.17% | 0.00% | 8.08% | 60.16% |
|
Richemont N 09:52:20 / 28.09.26 |
171.45 | -0.38% | 24.29% | 1.36% | -10.77% | -6.26% | 13.43% | 50.02% |
|
Nestlé N 09:51:12 / 28.09.26 |
78.07 | -1.99% | 3.06% | 1.26% | -0.95% | -6.70% | 8.30% | -27.97% |
|
Zurich Insurance N 09:52:08 / 28.09.26 |
584.40 | -3.42% | 7.87% | -2.83% | -1.38% | -4.35% | 3.65% | 37.24% |
|
Sunrise N 09:52:05 / 28.09.26 |
40.66 | -3.91% | 3.66% | -0.49% | -4.60% | 3.20% | -13.53% | 0.00% |
|
Schindler N 09:46:44 / 28.09.26 |
259.00 | -8.70% | 3.84% | 2.37% | 0.78% | -0.96% | -9.44% | 43.42% |
|
Avolta N 09:51:45 / 28.09.26 |
42.50 | -9.38% | 17.56% | 0.90% | -6.84% | -21.80% | -5.56% | 23.47% |
|
Geberit N 09:51:29 / 28.09.26 |
553.00 | -11.91% | 6.06% | 4.03% | -3.02% | 3.95% | -6.14% | 20.99% |
|
Schindler PS 09:51:15 / 28.09.26 |
265.20 | -12.17% | 4.95% | 2.63% | 0.84% | -1.92% | -12.13% | 42.09% |
|
Holcim N 09:50:42 / 28.09.26 |
67.68 | -13.50% | 51.27% | 0.62% | -4.73% | -12.65% | 1.59% | 124.44% |
|
Barry Callebaut N 09:40:21 / 28.09.26 |
1'129.00 | -14.40% | -7.14% | -0.27% | 1.26% | -2.34% | 3.58% | -23.53% |
|
Galenica N 09:51:24 / 28.09.26 |
83.35 | -15.51% | 11.03% | 1.03% | 0.30% | -3.08% | -2.63% | 20.34% |
|
Temenos N 09:52:35 / 28.09.26 |
67.35 | -15.64% | 4.76% | -1.17% | -9.48% | -4.54% | 5.15% | 4.27% |
|
Alcon N 09:52:14 / 28.09.26 |
54.12 | -15.77% | -30.69% | 1.12% | -7.58% | -1.49% | -8.33% | -25.04% |
|
Flughafen Zürich N 09:43:20 / 28.09.26 |
202.80 | -19.86% | -7.26% | 1.45% | -2.87% | -19.91% | -15.29% | 17.81% |
|
Lindt N 09:38:47 / 28.09.26 |
90'300.00 | -23.11% | -10.50% | 0.89% | 0.11% | -6.71% | -24.50% | -11.03% |
|
Swissquote Grp Rg 09:50:04 / 28.09.26 |
36.94 | -23.57% | 6.95% | -8.34% | -11.75% | -11.58% | -31.27% | 120.24% |
|
Lindt PS 09:50:27 / 28.09.26 |
8'710.00 | -25.97% | -14.80% | 1.63% | -0.51% | -8.41% | -28.90% | -15.80% |
|
Amrize N 09:52:12 / 28.09.26 |
31.75 | -27.98% | 0.00% | 0.89% | -10.66% | -26.33% | -15.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:51:12 / 28.09.26 |
78.07 | 1.17% |
78.53 09:25 |
77.60 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
247'263 |
|
Novartis N 09:52:31 / 28.09.26 |
121.72 | 1.60% |
121.88 09:47 |
120.50 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
320'220 |
|
Partners N 09:51:29 / 28.09.26 |
607.20 | 1.03% |
610.00 09:19 |
603.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
9'878 |
|
PSP N 09:45:36 / 28.09.26 |
146.70 | 0.07% |
147.50 09:02 |
146.70 09:45 |
168.40 05.03.26 |
140.40 18.08.26 |
2'013 |
|
Richemont N 09:52:20 / 28.09.26 |
171.45 | 0.03% |
173.20 09:01 |
170.75 09:38 |
202.20 11.08.26 |
127.20 23.03.26 |
44'471 |
|
Roche I 09:51:50 / 28.09.26 |
379.40 | 1.12% |
380.60 09:15 |
377.80 09:35 |
383.00 26.08.26 |
301.20 23.03.26 |
2'357 |
|
Roche PS 09:51:55 / 28.09.26 |
364.30 | 1.11% |
365.50 09:07 |
363.00 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
54'035 |
|
Sandoz Group N 09:52:06 / 28.09.26 |
71.90 | 1.04% |
72.04 09:43 |
71.36 09:08 |
75.90 17.08.26 |
56.94 05.01.26 |
126'066 |
|
Schindler N 09:46:44 / 28.09.26 |
259.00 | 0.78% |
259.00 09:18 |
257.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
2'079 |
|
Schindler PS 09:51:15 / 28.09.26 |
265.20 | 0.91% |
265.40 09:25 |
263.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
4'059 |
|
SGS Rg 09:52:30 / 28.09.26 |
95.44 | 0.99% |
95.50 09:51 |
95.02 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
8'732 |
|
SIG Group N 09:52:03 / 28.09.26 |
13.610 | 1.80% |
13.740 09:03 |
13.490 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
50'871 |
|
Sika N 09:51:32 / 28.09.26 |
185.00 | 1.04% |
185.40 09:25 |
181.70 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
25'301 |
|
SMI Expanded PR 09:52:44 / 28.09.26 |
1'927.15 | 0.75% |
1'929.72 09:19 |
1'923.51 09:05 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 09:52:44 / 28.09.26 |
3'961.01 | 0.75% |
3'966.28 09:19 |
3'953.51 09:05 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 09:50:05 / 28.09.26 |
245.20 | 1.74% |
245.20 09:50 |
242.20 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
6'624 |
|
Straumann N 09:51:46 / 28.09.26 |
98.52 | 1.07% |
98.52 09:51 |
97.26 09:06 |
109.80 01.07.26 |
73.02 23.03.26 |
10'840 |
|
Swiss Life N 09:51:35 / 28.09.26 |
920.60 | 0.52% |
924.00 09:01 |
919.80 09:44 |
962.20 05.08.26 |
793.00 12.03.26 |
2'496 |
|
Swiss Prime Site N 09:45:57 / 28.09.26 |
124.80 | 0.24% |
125.50 09:01 |
124.70 09:45 |
147.60 27.02.26 |
120.30 13.01.26 |
2'249 |
|
Swiss Re N 09:52:27 / 28.09.26 |
142.75 | 0.78% |
143.65 09:01 |
142.45 09:44 |
144.20 03.09.26 |
114.05 02.06.26 |
53'236 |
|
Swisscom N 09:51:41 / 28.09.26 |
658.50 | 0.23% |
663.50 09:01 |
657.50 09:39 |
727.00 10.03.26 |
570.50 05.01.26 |
2'551 |
|
Swissquote Grp Rg 09:50:04 / 28.09.26 |
36.94 | -0.75% |
37.32 09:01 |
36.82 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
41'001 |
|
Temenos N 09:52:35 / 28.09.26 |
67.35 | 0.30% |
67.65 09:01 |
67.15 09:50 |
87.00 15.01.26 |
59.20 23.07.26 |
6'399 |
|
The Swatch Group I 09:51:11 / 28.09.26 |
185.00 | 0.95% |
185.50 09:19 |
184.30 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
4'230 |
|
UBS N 09:52:10 / 28.09.26 |
41.09 | 0.71% |
41.11 09:16 |
40.85 09:08 |
45.04 08.09.26 |
28.25 23.03.26 |
522'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 28.09.26 |
14'060.54 | 0.82% | |
|
Eurozone 50 10:07 / 28.09.26 |
647.16 | 0.08% | |
|
L&S Dax 10:07 / 28.09.26 |
25'459.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 09:52 / 28.09.26 |
14.895 | 4.83% | |
|
EUR/CHF 10:07 / 28.09.26 |
0.9446 | 0.12% | |
|
USD/CHF 10:07 / 28.09.26 |
0.8299 | 0.12% | |
|
Gold 1 Uz 10:07 / 28.09.26 |
4'157.48 | -3.03% | |
|
Rohöl Brent 10:07 / 28.09.26 |
99.56 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 28.09.26 |
14'060.54 | 0.82% |
Top 5zur Gesamtübersicht
|
Novartis N 09:52 / 28.09.26 |
121.72 | 1.60% | |
|
Alcon N 09:52 / 28.09.26 |
54.12 | 1.54% | |
|
Lonza N 09:52 / 28.09.26 |
577.80 | 1.51% | |
|
Geberit N 09:51 / 28.09.26 |
553.00 | 1.32% | |
|
Amrize N 09:52 / 28.09.26 |
31.75 | 1.18% |
Flop 5zur Gesamtübersicht
|
ABB N 09:52 / 28.09.26 |
79.42 | -0.95% | |
|
Logitech N 09:51 / 28.09.26 |
83.48 | -0.62% | |
|
Richemont N 09:52 / 28.09.26 |
171.45 | 0.03% | |
|
Givaudan N 09:52 / 28.09.26 |
3'454.00 | 0.20% | |
|
Galderma Group N 09:52 / 28.09.26 |
163.65 | 0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 28.09.26 |
19'904.46 | 0.67% |
Top 5zur Gesamtübersicht
|
Calida N 09:46 / 28.09.26 |
13.660 | 6.55% | |
|
GAM N 09:06 / 28.09.26 |
0.0732 | 4.57% | |
|
dormakaba Hldg N 09:50 / 28.09.26 |
63.30 | 3.26% | |
|
Tecan N 09:52 / 28.09.26 |
229.60 | 2.87% | |
|
Medacta N 09:51 / 28.09.26 |
117.20 | 2.81% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 09:52 / 28.09.26 |
180.80 | -3.00% | |
|
Cicor N 09:43 / 28.09.26 |
132.00 | -2.65% | |
|
Edisun N 09:16 / 28.09.26 |
69.20 | -2.54% | |
|
SHL Telemedicine N 09:01 / 28.09.26 |
1.000 | -2.44% | |
|
Kudelski I 09:01 / 28.09.26 |
1.260 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:52 / 28.09.26 |
2'260.59 | 0.67% |
Top 5zur Gesamtübersicht
|
Sonova N 09:50 / 28.09.26 |
245.20 | 1.74% | |
|
Novartis N 09:52 / 28.09.26 |
121.72 | 1.60% | |
|
Alcon N 09:52 / 28.09.26 |
54.12 | 1.54% | |
|
Lindt PS 09:50 / 28.09.26 |
8'710.00 | 1.52% | |
|
Lonza N 09:52 / 28.09.26 |
577.80 | 1.51% |
Flop 5zur Gesamtübersicht
|
VAT N 09:52 / 28.09.26 |
642.00 | -1.95% | |
|
ABB N 09:52 / 28.09.26 |
79.42 | -0.95% | |
|
Logitech N 09:51 / 28.09.26 |
83.48 | -0.62% | |
|
Kühne + Nagel N 09:49 / 28.09.26 |
225.60 | -0.49% | |
|
Helvetia Baloise N 09:51 / 28.09.26 |
213.20 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:52 / 28.09.26 |
3'124.55 | 0.35% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:52 / 28.09.26 |
13.610 | 1.80% | |
|
Sonova N 09:50 / 28.09.26 |
245.20 | 1.74% | |
|
Lindt PS 09:50 / 28.09.26 |
8'710.00 | 1.52% | |
|
Roche I 09:51 / 28.09.26 |
379.40 | 1.12% | |
|
Straumann N 09:51 / 28.09.26 |
98.52 | 1.07% |
Flop 5zur Gesamtübersicht
|
VAT N 09:52 / 28.09.26 |
642.00 | -1.95% | |
|
Accelleron N 09:52 / 28.09.26 |
75.50 | -1.24% | |
|
Swissquote Grp Rg 09:50 / 28.09.26 |
36.94 | -0.75% | |
|
Avolta N 09:51 / 28.09.26 |
42.50 | -0.51% | |
|
Kühne + Nagel N 09:49 / 28.09.26 |
225.60 | -0.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |