Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.07.2026 - 17:30:31
- 4'010.58
- 0.28%
- 11.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:38 / 21.07.26 |
84.28 | -1.69% | -1.45 | 84.30 | 0.0000 | 3'013'890 | |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 1.98% | 2.44 | 0.0000 | 0.0000 | 3'067'266 | |
|
Partners N 17:33:38 / 21.07.26 |
677.40 | 0.09% | 0.60 | 0.0000 | 0.0000 | 75'765 | |
|
PSP N 17:30:31 / 21.07.26 |
147.10 | -0.34% | -0.50 | 147.40 | 147.40 | 35'585 | |
|
Richemont N 17:30:31 / 21.07.26 |
197.60 | 0.43% | 0.85 | 195.00 | 0.0000 | 577'328 | |
|
Roche I 17:30:31 / 21.07.26 |
337.40 | 0.24% | 0.80 | 0.0000 | 340.00 | 17'956 | |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 0.63% | 2.10 | 333.80 | 0.0000 | 554'840 | |
|
Sandoz Group N 17:38:00 / 21.07.26 |
66.54 | 2.43% | 1.58 | 67.00 | 0.0000 | 702'173 | |
|
Schindler N 17:30:31 / 21.07.26 |
244.00 | -6.15% | -16.00 | 255.00 | 255.00 | 94'686 | |
|
Schindler PS 17:32:04 / 21.07.26 |
255.00 | -5.42% | -14.60 | 257.00 | 0.0000 | 303'581 | |
|
SGS Rg 17:30:31 / 21.07.26 |
93.98 | -0.70% | -0.66 | 92.00 | 0.0000 | 250'302 | |
|
SIG Group N 17:31:22 / 21.07.26 |
13.590 | 0.07% | 0.01 | 0.0000 | 13.740 | 381'861 | |
|
Sika N 17:33:38 / 21.07.26 |
156.00 | 0.39% | 0.60 | 156.00 | 0.0000 | 250'045 | |
|
SMI Expanded PR 17:30:31 / 21.07.26 |
1'953.71 | 0.28% | 5.44 | ||||
|
SMI Expanded TR 17:30:31 / 21.07.26 |
4'010.58 | 0.28% | 11.16 | ||||
|
Sonova N 17:30:31 / 21.07.26 |
200.40 | -2.34% | -4.80 | 201.00 | 201.00 | 133'671 | |
|
Straumann N 17:30:31 / 21.07.26 |
99.18 | 0.00% | 0.00 | 100.00 | 100.00 | 168'802 | |
|
Swiss Life N 17:30:31 / 21.07.26 |
943.20 | 0.02% | 0.20 | 0.0000 | 930.00 | 30'835 | |
|
Swiss Prime Site N 17:30:31 / 21.07.26 |
132.20 | -0.68% | -0.90 | 131.10 | 133.00 | 76'726 | |
|
Swiss Re N 17:30:31 / 21.07.26 |
131.55 | -2.81% | -3.80 | 0.0000 | 0.0000 | 906'978 | |
|
Swisscom N 17:35:13 / 21.07.26 |
624.00 | -0.95% | -6.00 | 624.00 | 0.0000 | 67'579 | |
|
Swissquote Grp Rg 17:36:25 / 21.07.26 |
41.20 | 2.85% | 1.14 | 41.30 | 41.30 | 184'854 | |
|
Temenos N 17:30:31 / 21.07.26 |
67.40 | -1.46% | -1.00 | 66.10 | 68.20 | 144'311 | |
|
The Swatch Group I 17:33:45 / 21.07.26 |
186.35 | -8.20% | -16.65 | 0.0000 | 0.0000 | 246'491 | |
|
UBS N 17:34:48 / 21.07.26 |
42.59 | 1.28% | 0.54 | 42.59 | 0.0000 | 3'754'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:31 / 21.07.26 |
147.10 | 2.86% | 14.51% | 1.59% | 0.96% | -5.40% | 3.52% | 42.61% |
|
Swiss Re N 17:30:31 / 21.07.26 |
131.55 | 1.88% | 3.16% | -3.27% | 5.28% | 3.01% | -9.62% | 46.26% |
|
Helvetia Baloise N 17:30:31 / 21.07.26 |
215.60 | 1.34% | 41.90% | 1.03% | 2.28% | 0.09% | 10.51% | 65.88% |
|
Logitech N 17:30:31 / 21.07.26 |
84.46 | 1.30% | 10.07% | 3.10% | -0.42% | 10.72% | 11.69% | 51.12% |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 1.07% | 29.82% | 2.08% | 2.64% | 3.96% | 31.37% | 21.15% |
|
Roche I 17:30:31 / 21.07.26 |
337.40 | 0.71% | 24.76% | 1.08% | 1.93% | 2.74% | 26.36% | 14.90% |
|
Belimo N 17:30:31 / 21.07.26 |
831.50 | 0.26% | 30.61% | 0.30% | -9.22% | 16.46% | -8.48% | 83.54% |
|
Avolta N 17:30:31 / 21.07.26 |
46.88 | 0.00% | 29.72% | -4.21% | -9.67% | 7.03% | 9.18% | 9.93% |
|
Sunrise N 17:30:31 / 21.07.26 |
41.66 | -0.71% | 7.12% | -0.81% | 0.73% | -8.60% | -9.12% | 0.00% |
|
Sonova N 17:30:31 / 21.07.26 |
200.40 | -0.92% | -30.75% | -1.96% | 4.21% | 16.51% | -13.36% | -14.00% |
|
Holcim N 17:37:26 / 21.07.26 |
74.40 | -3.94% | 68.00% | -0.08% | -1.90% | 2.00% | 16.36% | 145.84% |
|
Sika N 17:33:38 / 21.07.26 |
156.00 | -4.43% | -27.99% | -1.67% | -3.14% | 8.07% | -22.04% | -39.77% |
|
Georg Fischer N 17:30:31 / 21.07.26 |
53.25 | -5.97% | -26.58% | 20.37% | 25.29% | 25.12% | -13.70% | -19.10% |
|
Flughafen Zürich N 17:30:31 / 21.07.26 |
232.40 | -7.47% | 7.08% | -1.78% | -5.68% | 3.38% | 0.09% | 28.94% |
|
Schindler N 17:30:31 / 21.07.26 |
244.00 | -7.64% | 5.05% | -4.87% | -5.24% | -6.51% | -15.72% | 34.02% |
|
Galenica N 17:30:31 / 21.07.26 |
89.65 | -8.50% | 20.24% | 2.99% | 5.97% | 6.28% | 0.84% | 24.86% |
|
Amrize N 17:35:42 / 21.07.26 |
39.72 | -8.52% | 0.00% | -1.95% | -8.29% | -11.62% | 0.40% | 0.00% |
|
Schindler PS 17:32:04 / 21.07.26 |
255.00 | -9.89% | 7.67% | -3.92% | -4.28% | -6.66% | -14.83% | 33.60% |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -10.30% | -26.19% | 2.99% | 4.77% | -6.15% | -19.78% | -22.35% |
|
Adecco N 17:33:38 / 21.07.26 |
20.16 | -12.37% | -9.39% | 13.32% | 34.04% | 14.09% | -19.75% | -38.74% |
|
Temenos N 17:30:31 / 21.07.26 |
67.40 | -14.07% | 6.71% | -2.60% | 2.90% | -8.24% | 14.24% | -5.50% |
|
Barry Callebaut N 17:30:31 / 21.07.26 |
1'108.00 | -14.40% | -7.14% | -1.25% | -3.65% | -1.69% | 8.95% | -33.01% |
|
Lindt N 17:30:32 / 21.07.26 |
95'600.00 | -16.15% | -2.40% | 0.42% | -1.65% | -4.50% | -24.25% | -10.13% |
|
Geberit N 17:30:32 / 21.07.26 |
518.60 | -16.17% | 0.93% | 0.82% | -0.19% | -2.96% | -15.48% | 9.53% |
|
Lindt PS 17:38:26 / 21.07.26 |
9'400.00 | -17.21% | -4.72% | 0.91% | -1.47% | -1.73% | -25.34% | -12.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:38 / 21.07.26 |
84.28 | -1.69% |
85.44 09:03 |
84.28 17:30 |
85.87 17.07.26 |
70.29 26.01.26 |
3'013'890 |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 1.98% |
127.18 16:23 |
121.68 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
3'067'266 |
|
Partners N 17:33:38 / 21.07.26 |
677.40 | 0.09% |
678.80 09:30 |
667.80 15:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
75'765 |
|
PSP N 17:30:31 / 21.07.26 |
147.10 | -0.34% |
147.40 17:19 |
146.10 13:55 |
168.40 05.03.26 |
140.80 05.01.26 |
35'585 |
|
Richemont N 17:30:31 / 21.07.26 |
197.60 | 0.43% |
198.25 12:10 |
195.45 09:45 |
198.25 21.07.26 |
127.20 23.03.26 |
577'328 |
|
Roche I 17:30:31 / 21.07.26 |
337.40 | 0.24% |
338.00 16:21 |
332.20 14:49 |
381.88 24.02.26 |
301.20 23.03.26 |
17'956 |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 0.63% |
333.80 17:30 |
327.70 14:00 |
374.90 24.02.26 |
291.00 23.03.26 |
554'840 |
|
Sandoz Group N 17:38:00 / 21.07.26 |
66.54 | 2.43% |
66.74 17:19 |
64.46 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
702'173 |
|
Schindler N 17:30:31 / 21.07.26 |
244.00 | -6.15% |
252.00 09:06 |
241.00 10:59 |
299.00 05.02.26 |
241.00 21.07.26 |
94'686 |
|
Schindler PS 17:32:04 / 21.07.26 |
255.00 | -5.42% |
260.00 09:03 |
251.80 10:57 |
314.20 05.02.26 |
251.80 21.07.26 |
303'581 |
|
SGS Rg 17:30:31 / 21.07.26 |
93.98 | -0.70% |
94.36 09:02 |
92.76 15:44 |
97.48 27.02.26 |
81.36 02.04.26 |
250'302 |
|
SIG Group N 17:31:22 / 21.07.26 |
13.590 | 0.07% |
13.630 17:05 |
13.380 10:23 |
14.730 06.07.26 |
10.510 23.03.26 |
381'861 |
|
Sika N 17:33:38 / 21.07.26 |
156.00 | 0.39% |
156.20 17:11 |
153.50 10:55 |
175.25 06.07.26 |
120.35 23.03.26 |
250'045 |
|
SMI Expanded PR 17:30:31 / 21.07.26 |
1'953.71 | 0.28% |
1'956.85 16:26 |
1'941.16 09:02 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:31 / 21.07.26 |
4'010.58 | 0.28% |
4'017.02 16:26 |
3'984.82 09:02 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:31 / 21.07.26 |
200.40 | -2.34% |
203.80 09:01 |
198.80 15:43 |
226.20 22.01.26 |
163.00 23.03.26 |
133'671 |
|
Straumann N 17:30:31 / 21.07.26 |
99.18 | 0.00% |
99.40 09:01 |
97.60 15:44 |
109.80 01.07.26 |
73.02 23.03.26 |
168'802 |
|
Swiss Life N 17:30:31 / 21.07.26 |
943.20 | 0.02% |
943.60 09:02 |
935.80 14:16 |
954.80 17.07.26 |
793.00 12.03.26 |
30'835 |
|
Swiss Prime Site N 17:30:31 / 21.07.26 |
132.20 | -0.68% |
133.00 09:01 |
131.40 15:54 |
147.60 27.02.26 |
120.30 13.01.26 |
76'726 |
|
Swiss Re N 17:30:31 / 21.07.26 |
131.55 | -2.81% |
135.20 09:02 |
131.25 17:11 |
138.90 20.07.26 |
114.05 02.06.26 |
906'978 |
|
Swisscom N 17:35:13 / 21.07.26 |
624.00 | -0.95% |
630.00 09:01 |
623.50 11:30 |
727.00 10.03.26 |
570.50 05.01.26 |
67'579 |
|
Swissquote Grp Rg 17:36:25 / 21.07.26 |
41.20 | 2.85% |
41.26 16:10 |
39.76 09:07 |
50.90 06.01.26 |
36.20 23.03.26 |
184'854 |
|
Temenos N 17:30:31 / 21.07.26 |
67.40 | -1.46% |
68.20 17:12 |
66.25 11:38 |
87.00 15.01.26 |
62.15 04.02.26 |
144'311 |
|
The Swatch Group I 17:33:45 / 21.07.26 |
186.35 | -8.20% |
205.10 14:33 |
186.00 16:29 |
223.10 02.06.26 |
161.00 19.03.26 |
246'491 |
|
UBS N 17:34:48 / 21.07.26 |
42.59 | 1.28% |
42.71 09:03 |
42.11 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
3'754'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 22:58 / 21.07.26 |
25'065.00 | 1.43% | |
|
S&P 500 (ETF SPY) 23:05 / 21.07.26 |
748.28 | -0.16% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 23:21 / 21.07.26 |
0.9265 | 0.20% | |
|
USD/CHF 23:21 / 21.07.26 |
0.8126 | 0.28% | |
|
Gold 1 Uz 23:21 / 21.07.26 |
4'077.93 | 1.79% | |
|
Rohöl Brent 23:00 / 21.07.26 |
91.46 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |