Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.06.2026 - 17:36:36
- 3'748.41
- -1.70%
- -64.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:26 / 01.06.26 |
822.80 | 0.00% | 0.00 | 0.0000 | 842.00 | ||
|
PSP N 17:31:23 / 01.06.26 |
145.90 | 0.00% | 0.00 | 0.0000 | 148.00 | ||
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:23 / 01.06.26 |
324.20 | 0.00% | 0.00 | 0.0000 | 338.00 | ||
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:23 / 01.06.26 |
64.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | 0.00% | 0.00 | 249.50 | 0.0000 | ||
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | 0.00% | 0.00 | 258.00 | 0.0000 | ||
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | 0.00% | 0.00 | 88.10 | 0.0000 | ||
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | 0.00% | 0.00 | 11.610 | 11.590 | ||
|
Sika N 17:36:26 / 01.06.26 |
149.00 | 0.00% | 0.00 | 0.0000 | 149.10 | ||
|
SMI Expanded PR 17:36:36 / 01.06.26 |
1'826.35 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:36:36 / 01.06.26 |
3'748.41 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | 0.00% | 0.00 | 207.00 | 0.0000 | ||
|
Straumann N 17:31:23 / 01.06.26 |
93.90 | 0.00% | 0.00 | 93.90 | 0.0000 | ||
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:23 / 01.06.26 |
129.00 | 0.00% | 0.00 | 130.00 | 130.30 | ||
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | 0.00% | 0.00 | 672.00 | 672.00 | ||
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | 0.00% | 0.00 | 0.0000 | 39.36 | ||
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | 0.00% | 0.00 | 0.0000 | 72.40 | ||
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:23 / 01.06.26 |
595.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -2.66% | -2.68% | 0.89% | 4.76% | -3.62% | 3.71% | 8.36% |
|
Roche I 17:31:23 / 01.06.26 |
324.20 | -3.00% | 20.16% | -4.48% | -0.18% | -5.53% | 15.71% | 5.09% |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.29% | 24.23% | -5.11% | 0.28% | -4.51% | 19.91% | 9.54% |
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | -3.34% | 20.59% | 6.77% | 13.83% | 20.46% | 8.59% | 16.70% |
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -3.65% | 0.00% | 7.56% | 4.30% | -4.98% | 0.00% | 0.00% |
|
Helvetia Baloise N 17:31:23 / 01.06.26 |
197.90 | -5.40% | 32.46% | -7.00% | -4.95% | 6.11% | 1.85% | 59.08% |
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -7.74% | -7.39% | 0.69% | 3.55% | -0.50% | -12.73% | -13.82% |
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -8.31% | 2.41% | -2.78% | 2.11% | 4.19% | -4.76% | 28.62% |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -8.36% | -30.95% | 1.36% | 4.56% | 7.54% | -31.21% | -40.11% |
|
Flughafen Zürich N 17:31:23 / 01.06.26 |
230.40 | -8.50% | 5.88% | 1.68% | 5.21% | -7.32% | 0.79% | 31.36% |
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -8.90% | 19.38% | -2.88% | -7.71% | 0.87% | 1.73% | 57.76% |
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | -9.11% | 12.87% | 8.31% | -3.53% | -4.43% | 19.00% | -5.82% |
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -9.50% | -28.21% | -1.21% | 3.08% | -0.32% | -31.46% | -5.92% |
|
Barry Callebaut N 17:31:23 / 01.06.26 |
1'178.00 | -9.80% | -2.16% | -2.64% | 0.51% | -16.75% | 43.75% | -37.01% |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -10.48% | 1.82% | 0.80% | -2.70% | -4.55% | -11.27% | 37.33% |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -12.61% | -11.51% | -3.29% | -7.38% | -9.26% | -20.51% | 25.13% |
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -12.70% | 4.31% | 0.85% | -3.83% | -5.29% | -10.97% | 36.97% |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -14.74% | 12.04% | -0.12% | 0.97% | -11.29% | -3.87% | 17.16% |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -16.25% | -33.11% | -4.19% | -5.36% | 1.33% | -23.57% | -0.29% |
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -18.27% | -32.74% | -2.93% | -10.70% | -17.51% | -25.82% | -27.46% |
|
Lindt N 17:31:23 / 01.06.26 |
94'700.00 | -18.64% | -5.30% | -1.76% | -4.92% | -22.63% | -26.59% | -14.68% |
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | -19.18% | 13.10% | 0.00% | 0.31% | -2.67% | -19.57% | 111.16% |
|
Geberit N 17:31:23 / 01.06.26 |
499.10 | -19.45% | -3.01% | -1.29% | -4.06% | -12.04% | -19.21% | 2.27% |
|
Lindt PS 17:31:23 / 01.06.26 |
9'205.00 | -20.58% | -8.59% | -2.39% | -3.05% | -24.24% | -30.63% | -16.32% |
|
Georg Fischer N 17:31:23 / 01.06.26 |
42.38 | -20.93% | -38.27% | -1.03% | -1.30% | 2.96% | -33.05% | -30.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'578'144 | ||
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'724'295 | ||
|
Partners N 17:36:26 / 01.06.26 |
822.80 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
85'823 | ||
|
PSP N 17:31:23 / 01.06.26 |
145.90 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
50'111 | ||
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
783'652 | ||
|
Roche I 17:31:23 / 01.06.26 |
324.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
23'589 | ||
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
715'509 | ||
|
Sandoz Group N 17:31:23 / 01.06.26 |
64.22 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
456'138 | ||
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
32'854 | ||
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
182'475 | ||
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
333'540 | ||
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
656'509 | ||
|
Sika N 17:36:26 / 01.06.26 |
149.00 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
547'234 | ||
|
SMI Expanded PR 17:36:36 / 01.06.26 |
1'826.35 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:36:36 / 01.06.26 |
3'748.41 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
130'026 | ||
|
Straumann N 17:31:23 / 01.06.26 |
93.90 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
288'152 | ||
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
72'808 | ||
|
Swiss Prime Site N 17:31:23 / 01.06.26 |
129.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
98'378 | ||
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | 0.00% |
138.70 27.02.26 |
115.55 01.06.26 |
925'504 | ||
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
53'530 | ||
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
386'021 | ||
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
257'016 | ||
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'790'302 | ||
|
VAT N 17:31:23 / 01.06.26 |
595.20 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
50'075 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 07:03 / 02.06.26 |
25'104.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 07:03 / 02.06.26 |
0.9149 | -0.01% | |
|
USD/CHF 07:03 / 02.06.26 |
0.7862 | -0.01% | |
|
Gold 1 Uz 07:03 / 02.06.26 |
4'517.52 | 1.06% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |