Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.12.2025 - 12:38:04
- 3'629.96
- 0.49%
- 17.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:38:03 / 23.12.25 |
78.36 | 0.42% | 0.33 | 78.35 | 78.36 | 585'628 | |
|
Novartis N 12:37:59 / 23.12.25 |
109.84 | 1.03% | 1.12 | 109.84 | 109.86 | 542'583 | |
|
Partners N 12:35:20 / 23.12.25 |
986.40 | 0.88% | 8.60 | 986.20 | 986.80 | 14'972 | |
|
PSP N 12:31:35 / 23.12.25 |
142.40 | -0.42% | -0.60 | 142.30 | 142.50 | 6'507 | |
|
Richemont N 12:36:15 / 23.12.25 |
169.10 | 0.62% | 1.05 | 169.10 | 169.15 | 140'173 | |
|
Roche GS 12:37:42 / 23.12.25 |
329.00 | 1.20% | 3.90 | 328.90 | 329.10 | 186'322 | |
|
Roche I 12:36:39 / 23.12.25 |
337.00 | 0.66% | 2.20 | 337.00 | 337.40 | 2'995 | |
|
Sandoz Group N 12:37:29 / 23.12.25 |
58.24 | -0.10% | -0.06 | 58.24 | 58.26 | 123'641 | |
|
Schindler N 12:35:06 / 23.12.25 |
281.50 | 0.18% | 0.50 | 281.50 | 282.50 | 1'822 | |
|
Schindler PS 12:32:12 / 23.12.25 |
298.00 | 0.27% | 0.80 | 297.80 | 298.20 | 5'338 | |
|
SGS Rg 12:37:56 / 23.12.25 |
90.98 | 0.09% | 0.08 | 90.94 | 91.00 | 28'496 | |
|
SIG Group N 12:33:30 / 23.12.25 |
11.130 | 6.61% | 0.69 | 11.110 | 11.130 | 855'588 | |
|
Sika N 12:37:58 / 23.12.25 |
162.70 | 0.22% | 0.35 | 162.65 | 162.75 | 77'109 | |
|
SMI Expanded PR 12:38:07 / 23.12.25 |
1'818.12 | 0.49% | 8.85 | ||||
|
SMI Expanded TR 12:38:07 / 23.12.25 |
3'629.99 | 0.49% | 17.66 | ||||
|
Sonova N 12:37:28 / 23.12.25 |
206.20 | -0.43% | -0.90 | 206.20 | 206.40 | 10'842 | |
|
Straumann N 12:30:10 / 23.12.25 |
93.06 | -0.81% | -0.76 | 93.12 | 93.18 | 33'511 | |
|
Swiss Life N 12:32:22 / 23.12.25 |
917.60 | 0.42% | 3.80 | 917.80 | 918.20 | 15'353 | |
|
Swiss Prime Site N 12:21:15 / 23.12.25 |
121.50 | -0.25% | -0.30 | 121.40 | 121.50 | 10'639 | |
|
Swiss Re N 12:36:35 / 23.12.25 |
133.00 | 0.87% | 1.15 | 133.00 | 133.05 | 188'378 | |
|
Swisscom N 12:37:56 / 23.12.25 |
568.50 | 0.09% | 0.50 | 568.50 | 569.00 | 15'950 | |
|
Swissquote N 12:37:41 / 23.12.25 |
489.40 | 0.04% | 0.20 | 489.20 | 489.80 | 3'570 | |
|
Temenos N 12:36:41 / 23.12.25 |
79.95 | 0.95% | 0.75 | 79.80 | 79.95 | 30'349 | |
|
UBS N 12:37:57 / 23.12.25 |
36.86 | 0.22% | 0.08 | 36.85 | 36.87 | 798'942 | |
|
VAT N 12:37:24 / 23.12.25 |
383.50 | 0.05% | 0.20 | 383.20 | 383.50 | 4'997 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 12:35:06 / 23.12.25 |
281.50 | 13.54% | 40.85% | 1.26% | 4.07% | -1.75% | 14.46% | 70.92% |
|
Swisscom N 12:37:56 / 23.12.25 |
568.50 | 12.59% | 12.25% | 1.16% | -2.40% | -1.56% | 13.37% | 11.90% |
|
VAT N 12:37:24 / 23.12.25 |
383.50 | 11.81% | -9.06% | 0.58% | 14.51% | 21.98% | 11.36% | 53.69% |
|
Zurich Insurance N 12:37:41 / 23.12.25 |
601.80 | 11.02% | 36.08% | 2.17% | 5.80% | 6.21% | 10.98% | 34.40% |
|
PSP N 12:31:35 / 23.12.25 |
142.40 | 10.94% | 21.60% | 1.86% | 1.57% | 4.17% | 12.33% | 32.16% |
|
Logitech N 12:37:42 / 23.12.25 |
81.96 | 9.67% | 3.18% | -7.91% | -9.18% | -5.55% | 10.77% | 44.84% |
|
Julius Bär N 12:35:13 / 23.12.25 |
62.70 | 6.89% | 32.98% | 4.12% | 10.15% | 14.08% | 8.55% | 17.72% |
|
Sunrise N 12:36:41 / 23.12.25 |
41.82 | 5.70% | 0.00% | 2.70% | -0.24% | -11.06% | 5.30% | 0.00% |
|
Barry Callebaut N 12:24:29 / 23.12.25 |
1'258.00 | 4.73% | -11.13% | -1.41% | 0.00% | 15.41% | 4.47% | -30.52% |
|
Nestlé N 12:38:03 / 23.12.25 |
78.36 | 4.21% | -19.98% | -0.10% | -1.96% | 7.24% | 5.33% | -27.74% |
|
Adecco N 12:36:44 / 23.12.25 |
22.42 | 1.07% | -45.24% | -1.06% | -9.23% | 0.54% | 2.63% | -25.44% |
|
Swiss Re N 12:36:35 / 23.12.25 |
133.00 | 0.50% | 39.44% | 1.76% | -4.18% | -9.55% | 1.15% | 51.76% |
|
SGS Rg 12:37:56 / 23.12.25 |
90.98 | 0.02% | 25.31% | 1.90% | 1.29% | 10.31% | 0.29% | 6.69% |
|
Lonza N 12:38:04 / 23.12.25 |
534.40 | -0.78% | 50.30% | 2.97% | -0.82% | 1.37% | -0.15% | 18.16% |
|
Ems-Chemie N 12:34:08 / 23.12.25 |
549.50 | -9.73% | -18.94% | -0.45% | 0.00% | -2.31% | -9.29% | -11.54% |
|
Alcon N 12:32:20 / 23.12.25 |
63.56 | -16.98% | -2.74% | 1.73% | 0.03% | 7.26% | -16.51% | 1.46% |
|
Kühne + Nagel N 12:37:11 / 23.12.25 |
171.25 | -17.40% | -40.77% | -2.75% | 8.76% | 15.59% | -16.27% | -18.99% |
|
Straumann N 12:30:10 / 23.12.25 |
93.06 | -17.88% | -30.81% | -2.06% | -3.90% | 9.61% | -17.88% | -9.09% |
|
Partners N 12:35:20 / 23.12.25 |
986.40 | -20.50% | -19.39% | 2.84% | 6.22% | -4.56% | -19.72% | 20.06% |
|
Givaudan N 12:35:13 / 23.12.25 |
3'141.00 | -21.15% | -10.25% | 1.06% | -5.76% | -2.82% | -20.82% | 11.16% |
|
Georg Fischer N 12:32:10 / 23.12.25 |
53.55 | -22.29% | -12.68% | -0.37% | 1.90% | -13.56% | -21.83% | -5.24% |
|
Sika N 12:37:58 / 23.12.25 |
162.70 | -24.77% | -40.68% | -0.18% | 3.07% | -8.13% | -24.66% | -26.64% |
|
Clariant N 12:31:48 / 23.12.25 |
7.095 | -26.71% | -38.71% | -1.60% | -2.21% | -3.47% | -25.61% | -46.63% |
|
Sonova N 12:37:28 / 23.12.25 |
206.20 | -30.10% | -24.53% | -0.39% | 3.88% | -4.80% | -29.94% | -4.03% |
|
SIG Group N 12:33:30 / 23.12.25 |
11.130 | -41.61% | -46.05% | 9.22% | 17.47% | 35.65% | -40.72% | -47.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:38:03 / 23.12.25 |
78.36 | 0.42% |
78.50 09:36 |
77.89 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
585'628 |
|
Novartis N 12:37:59 / 23.12.25 |
109.84 | 1.03% |
109.88 12:37 |
108.78 09:01 |
109.88 23.12.25 |
81.10 09.04.25 |
542'583 |
|
Partners N 12:35:20 / 23.12.25 |
986.40 | 0.88% |
988.00 11:34 |
976.80 09:01 |
1'426.50 14.02.25 |
898.80 21.11.25 |
14'972 |
|
PSP N 12:31:35 / 23.12.25 |
142.40 | -0.42% |
143.20 09:00 |
142.30 12:20 |
150.00 24.06.25 |
128.00 06.03.25 |
6'507 |
|
Richemont N 12:36:15 / 23.12.25 |
169.10 | 0.62% |
169.20 12:25 |
166.20 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
140'173 |
|
Roche GS 12:37:42 / 23.12.25 |
329.00 | 1.20% |
329.00 12:34 |
325.50 09:02 |
329.00 23.12.25 |
231.90 09.04.25 |
186'322 |
|
Roche I 12:36:39 / 23.12.25 |
337.00 | 0.66% |
337.60 11:57 |
334.00 09:01 |
337.60 23.12.25 |
244.00 09.04.25 |
2'995 |
|
Sandoz Group N 12:37:29 / 23.12.25 |
58.24 | -0.10% |
58.36 11:57 |
57.82 10:24 |
59.86 08.12.25 |
26.25 07.04.25 |
123'641 |
|
Schindler N 12:35:06 / 23.12.25 |
281.50 | 0.18% |
282.50 09:31 |
276.50 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
1'822 |
|
Schindler PS 12:32:12 / 23.12.25 |
298.00 | 0.27% |
298.40 11:03 |
296.40 10:17 |
315.80 15.09.25 |
245.20 13.01.25 |
5'338 |
|
SGS Rg 12:37:56 / 23.12.25 |
90.98 | 0.09% |
91.08 09:00 |
90.60 09:51 |
99.06 12.02.25 |
71.12 09.04.25 |
28'496 |
|
SIG Group N 12:33:30 / 23.12.25 |
11.130 | 6.61% |
11.250 11:54 |
10.780 09:06 |
20.84 21.02.25 |
7.685 08.10.25 |
855'588 |
|
Sika N 12:37:58 / 23.12.25 |
162.70 | 0.22% |
163.45 11:33 |
162.20 09:00 |
245.50 21.02.25 |
147.65 18.11.25 |
77'109 |
|
SMI Expanded PR 12:38:07 / 23.12.25 |
1'818.12 | 0.49% |
1'818.55 11:48 |
1'808.74 09:02 |
1'818.55 23.12.25 |
1'463.73 09.04.25 |
|
|
SMI Expanded TR 12:38:07 / 23.12.25 |
3'629.99 | 0.49% |
3'630.85 11:48 |
3'611.26 09:02 |
3'630.85 23.12.25 |
2'868.72 09.04.25 |
|
|
Sonova N 12:37:28 / 23.12.25 |
206.20 | -0.43% |
207.40 09:24 |
206.20 12:34 |
325.70 28.01.25 |
191.85 21.11.25 |
10'842 |
|
Straumann N 12:30:10 / 23.12.25 |
93.06 | -0.81% |
94.26 09:31 |
93.06 12:30 |
134.45 19.02.25 |
83.10 07.04.25 |
33'511 |
|
Swiss Life N 12:32:22 / 23.12.25 |
917.60 | 0.42% |
918.00 12:20 |
913.80 09:52 |
918.00 23.12.25 |
660.00 07.04.25 |
15'353 |
|
Swiss Prime Site N 12:21:15 / 23.12.25 |
121.50 | -0.25% |
122.00 11:23 |
121.30 10:19 |
122.00 23.12.25 |
98.55 06.01.25 |
10'639 |
|
Swiss Re N 12:36:35 / 23.12.25 |
133.00 | 0.87% |
133.30 11:49 |
131.95 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
188'378 |
|
Swisscom N 12:37:56 / 23.12.25 |
568.50 | 0.09% |
569.50 11:20 |
566.00 09:00 |
604.00 07.11.25 |
491.00 10.04.25 |
15'950 |
|
Swissquote N 12:37:41 / 23.12.25 |
489.40 | 0.04% |
491.40 11:15 |
486.60 10:23 |
576.50 07.08.25 |
310.20 07.04.25 |
3'570 |
|
Temenos N 12:36:41 / 23.12.25 |
79.95 | 0.95% |
80.05 10:10 |
79.00 09:00 |
81.10 13.02.25 |
55.50 01.07.25 |
30'349 |
|
UBS N 12:37:57 / 23.12.25 |
36.86 | 0.22% |
36.87 12:18 |
36.54 09:55 |
37.10 19.12.25 |
20.66 07.04.25 |
798'942 |
|
VAT N 12:37:24 / 23.12.25 |
383.50 | 0.05% |
385.60 11:03 |
381.50 09:00 |
404.10 04.12.25 |
236.50 07.04.25 |
4'997 |