Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 25.02.2026 - 17:30:17
- 3'835.99
- 0.09%
- 3.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% | -0.04 | 0.0000 | 0.0000 | 3'581'824 | |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% | 0.20 | 0.0000 | 0.0000 | 2'898'793 | |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% | -0.60 | 0.0000 | 850.00 | 118'025 | |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | -0.79% | -1.30 | 162.60 | 162.60 | 52'897 | |
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -2.38% | -3.90 | 0.0000 | 160.25 | 814'067 | |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% | -4.90 | 0.0000 | 0.0000 | 760'895 | |
|
Roche I 17:30:17 / 25.02.26 |
374.60 | -1.99% | -7.60 | 385.00 | 381.00 | 22'652 | |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 10.33% | 6.78 | 0.0000 | 0.0000 | 1'829'115 | |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.42% | -4.00 | 275.00 | 284.00 | 23'891 | |
|
Schindler PS 17:33:51 / 25.02.26 |
292.40 | -0.75% | -2.20 | 295.60 | 295.60 | 68'853 | |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% | 0.46 | 94.00 | 95.00 | 319'453 | |
|
SIG Group N 17:30:17 / 25.02.26 |
12.060 | 0.08% | 0.01 | 0.0000 | 12.290 | 533'863 | |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% | 2.30 | 0.0000 | 159.00 | 553'380 | |
|
SMI Expanded PR 17:30:17 / 25.02.26 |
1'921.18 | 0.09% | 1.75 | ||||
|
SMI Expanded TR 17:30:17 / 25.02.26 |
3'835.99 | 0.09% | 3.49 | ||||
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% | 2.45 | 195.00 | 0.0000 | 138'171 | |
|
Straumann N 17:33:52 / 25.02.26 |
92.76 | 2.09% | 1.90 | 0.0000 | 0.0000 | 303'494 | |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% | 9.60 | 0.0000 | 880.00 | 39'680 | |
|
Swiss Prime Site N 17:30:17 / 25.02.26 |
138.80 | -0.79% | -1.10 | 138.10 | 139.30 | 114'640 | |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% | 0.80 | 0.0000 | 0.0000 | 581'657 | |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% | -5.00 | 711.00 | 0.0000 | 78'332 | |
|
Swissquote N 17:30:17 / 25.02.26 |
410.00 | 2.19% | 8.80 | 414.00 | 0.0000 | 33'399 | |
|
Temenos N 17:33:51 / 25.02.26 |
72.80 | 13.40% | 8.60 | 0.0000 | 72.00 | 560'885 | |
|
UBS N 17:33:50 / 25.02.26 |
32.00 | 0.76% | 0.24 | 0.0000 | 32.05 | 3'951'015 | |
|
VAT N 17:32:59 / 25.02.26 |
549.00 | 3.55% | 18.80 | 0.0000 | 550.00 | 72'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 3.72% | 3.70% | 0.77% | 2.05% | 4.76% | 0.21% | 8.67% |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 2.76% | 9.31% | -1.52% | 1.15% | 15.08% | 8.55% | 3.22% |
|
Georg Fischer N 17:35:27 / 25.02.26 |
51.35 | 1.87% | -20.47% | -4.82% | -0.96% | -0.48% | -28.88% | -13.68% |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 1.55% | -16.44% | 6.38% | 8.51% | 4.95% | -20.66% | -3.19% |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.88% | -16.87% | -0.40% | -1.16% | 9.30% | -19.50% | -28.35% |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | 0.18% | 13.94% | -1.42% | -2.28% | 2.02% | 5.90% | 40.30% |
|
Givaudan N 17:30:17 / 25.02.26 |
3'045.00 | -0.99% | -21.46% | 1.47% | -2.96% | -7.95% | -24.89% | 9.15% |
|
Schindler PS 17:33:51 / 25.02.26 |
292.40 | -1.54% | 17.65% | -0.81% | -2.14% | 1.67% | 6.17% | 39.09% |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | -1.92% | -0.69% | 2.42% | 7.37% | -4.90% | -9.24% | 34.19% |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -2.35% | 28.31% | -6.72% | -1.81% | 3.60% | 16.98% | 26.19% |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | -2.60% | -2.24% | -1.20% | -3.69% | -4.88% | -8.67% | -7.62% |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | -2.71% | -26.69% | 5.28% | 8.37% | 3.45% | -30.52% | -40.26% |
|
Straumann N 17:33:52 / 25.02.26 |
92.76 | -2.78% | -20.47% | -4.51% | -0.79% | 2.05% | -25.13% | -28.60% |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -4.22% | 6.98% | 1.41% | 5.61% | 1.12% | -2.60% | 29.76% |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | -4.45% | 67.10% | 2.38% | -6.18% | 0.43% | 52.62% | 157.46% |
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -4.91% | 18.64% | -0.34% | 6.93% | -7.98% | -13.11% | 16.23% |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | -5.32% | 24.07% | 2.43% | 4.28% | 0.90% | 11.77% | 54.89% |
|
Helvetia Baloise N 17:33:52 / 25.02.26 |
198.80 | -5.35% | 32.53% | 2.32% | 2.53% | -0.70% | 18.40% | 67.51% |
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | -6.62% | -34.73% | 0.03% | -7.36% | -1.24% | -32.95% | -18.57% |
|
Adecco N 17:30:17 / 25.02.26 |
21.00 | -10.73% | -7.69% | -3.14% | -3.67% | -5.41% | -17.84% | -39.15% |
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | -11.10% | 43.18% | -6.66% | 0.97% | -10.72% | 30.51% | 0.00% |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -13.21% | -30.68% | -11.23% | -20.08% | -7.97% | -36.47% | -5.58% |
|
Logitech N 17:30:46 / 25.02.26 |
69.50 | -13.54% | -6.05% | 0.58% | 1.49% | -26.52% | -26.24% | 37.16% |
|
UBS N 17:33:50 / 25.02.26 |
32.00 | -14.07% | 14.53% | -4.16% | -12.97% | 3.73% | 4.17% | 58.25% |
|
Swissquote N 17:30:17 / 25.02.26 |
410.00 | -17.62% | 15.29% | -1.35% | -8.28% | -10.75% | 7.05% | 131.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% |
83.62 11:21 |
82.23 16:12 |
83.88 24.02.26 |
70.29 26.01.26 |
3'581'824 |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% |
129.84 17:01 |
128.52 09:22 |
129.84 25.02.26 |
107.68 05.01.26 |
2'898'793 |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% |
866.00 10:01 |
847.00 09:14 |
1'097.50 16.01.26 |
841.60 23.02.26 |
118'025 |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | -0.79% |
163.30 09:01 |
160.00 15:29 |
165.90 24.02.26 |
140.80 05.01.26 |
52'897 |
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -2.38% |
166.15 09:00 |
158.75 16:21 |
180.00 15.01.26 |
147.00 29.01.26 |
814'067 |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% |
373.90 09:00 |
368.50 16:49 |
374.90 24.02.26 |
323.20 05.01.26 |
760'895 |
|
Roche I 17:30:17 / 25.02.26 |
374.60 | -1.99% |
381.60 09:08 |
374.60 17:30 |
383.00 24.02.26 |
330.20 06.01.26 |
22'652 |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 10.33% |
72.70 17:18 |
67.66 10:33 |
72.70 25.02.26 |
56.94 05.01.26 |
1'829'115 |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.42% |
282.50 09:03 |
277.50 13:42 |
299.00 05.02.26 |
266.00 11.02.26 |
23'891 |
|
Schindler PS 17:33:51 / 25.02.26 |
292.40 | -0.75% |
295.60 09:20 |
290.60 15:38 |
314.20 05.02.26 |
280.40 11.02.26 |
68'853 |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% |
95.34 15:12 |
93.98 09:01 |
97.24 10.02.26 |
89.90 05.01.26 |
319'453 |
|
SIG Group N 17:30:17 / 25.02.26 |
12.060 | 0.08% |
12.150 14:51 |
11.920 09:16 |
12.900 12.02.26 |
11.190 05.01.26 |
533'863 |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% |
162.15 10:09 |
157.90 09:07 |
166.65 12.01.26 |
145.25 20.01.26 |
553'380 |
|
SMI Expanded PR 17:30:17 / 25.02.26 |
1'921.18 | 0.09% |
1'926.76 15:00 |
1'916.77 16:18 |
1'928.40 24.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 17:30:17 / 25.02.26 |
3'835.99 | 0.09% |
3'847.14 15:00 |
3'827.20 16:18 |
3'850.43 24.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% |
196.75 16:52 |
192.50 09:16 |
226.20 22.01.26 |
191.50 16.02.26 |
138'171 |
|
Straumann N 17:33:52 / 25.02.26 |
92.76 | 2.09% |
92.84 14:47 |
90.04 09:43 |
104.50 18.02.26 |
90.04 25.02.26 |
303'494 |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% |
878.20 17:13 |
870.20 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
39'680 |
|
Swiss Prime Site N 17:30:17 / 25.02.26 |
138.80 | -0.79% |
139.90 09:02 |
137.90 11:58 |
140.80 24.02.26 |
120.30 13.01.26 |
114'640 |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% |
131.90 11:01 |
130.05 09:00 |
131.90 25.02.26 |
121.05 27.01.26 |
581'657 |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% |
714.50 09:09 |
703.00 15:30 |
719.50 24.02.26 |
570.50 05.01.26 |
78'332 |
|
Swissquote N 17:30:17 / 25.02.26 |
410.00 | 2.19% |
410.00 17:30 |
400.00 09:00 |
509.00 06.01.26 |
397.60 24.02.26 |
33'399 |
|
Temenos N 17:33:51 / 25.02.26 |
72.80 | 13.40% |
72.80 17:30 |
64.20 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
560'885 |
|
UBS N 17:33:50 / 25.02.26 |
32.00 | 0.76% |
32.19 09:06 |
31.75 15:38 |
38.39 13.01.26 |
31.65 24.02.26 |
3'951'015 |
|
VAT N 17:32:59 / 25.02.26 |
549.00 | 3.55% |
551.20 16:00 |
532.00 09:01 |
551.20 25.02.26 |
401.00 05.01.26 |
72'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 20:39 / 25.02.26 |
25'207.00 | 0.71% | |
|
S&P 500 (ETF SPY) 20:24 / 25.02.26 |
692.93 | 0.81% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 20:39 / 25.02.26 |
0.9125 | 0.07% | |
|
USD/CHF 20:39 / 25.02.26 |
0.7730 | -0.09% | |
|
Gold 1 Uz 20:38 / 25.02.26 |
5'203.58 | 1.16% | |
|
Rohöl Brent 20:39 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |