Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.07.2026 - 17:31:23
- 4'012.37
- 0.39%
- 15.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | -0.02% | -0.02 | 0.0000 | 0.0000 | 2'813'650 | |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | -0.34% | -0.42 | 0.0000 | 0.0000 | 1'531'734 | |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | 2.91% | 20.40 | 0.0000 | 0.0000 | 102'674 | |
|
PSP N 17:31:23 / 15.07.26 |
143.30 | -1.04% | -1.50 | 143.40 | 145.00 | 46'433 | |
|
Richemont N 17:37:10 / 15.07.26 |
195.60 | 6.68% | 12.25 | 0.0000 | 0.0000 | 1'215'029 | |
|
Roche I 17:31:23 / 15.07.26 |
335.20 | 0.42% | 1.40 | 335.00 | 340.00 | 18'036 | |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.98% | 3.20 | 0.0000 | 0.0000 | 630'951 | |
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | -0.55% | -0.36 | 0.0000 | 0.0000 | 590'562 | |
|
Schindler N 17:31:23 / 15.07.26 |
256.50 | 0.00% | 0.00 | 255.00 | 260.00 | 26'804 | |
|
Schindler PS 17:31:23 / 15.07.26 |
263.60 | -0.68% | -1.80 | 0.0000 | 0.0000 | 74'842 | |
|
SGS Rg 17:31:23 / 15.07.26 |
94.68 | 0.25% | 0.24 | 0.0000 | 0.0000 | 177'701 | |
|
SIG Group N 17:31:23 / 15.07.26 |
13.460 | 1.66% | 0.22 | 0.0000 | 13.750 | 479'598 | |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | 2.02% | 3.20 | 0.0000 | 0.0000 | 331'485 | |
|
SMI Expanded PR 17:31:23 / 15.07.26 |
1'954.58 | 0.39% | 7.54 | ||||
|
SMI Expanded TR 17:31:23 / 15.07.26 |
4'012.37 | 0.39% | 15.49 | ||||
|
Sonova N 17:31:23 / 15.07.26 |
207.20 | 1.37% | 2.80 | 0.0000 | 0.0000 | 101'822 | |
|
Straumann N 17:31:23 / 15.07.26 |
103.95 | 0.34% | 0.35 | 106.00 | 106.00 | 219'001 | |
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 0.08% | 0.80 | 933.00 | 0.0000 | 35'575 | |
|
Swiss Prime Site N 17:31:29 / 15.07.26 |
129.20 | -1.90% | -2.50 | 129.10 | 131.80 | 90'347 | |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | -1.25% | -1.70 | 0.0000 | 0.0000 | 512'839 | |
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | -0.71% | -4.50 | 0.0000 | 0.0000 | 43'239 | |
|
Swissquote Grp Rg 17:31:23 / 15.07.26 |
42.40 | 0.90% | 0.38 | 41.40 | 42.44 | 193'405 | |
|
Temenos N 17:31:23 / 15.07.26 |
69.50 | 0.43% | 0.30 | 0.0000 | 0.0000 | 145'367 | |
|
The Swatch Group I 17:31:23 / 15.07.26 |
209.90 | 3.40% | 6.90 | 211.80 | 211.80 | 145'386 | |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 1.05% | 0.46 | 0.0000 | 0.0000 | 5'044'776 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 2.75% | 34.65% | 2.72% | 7.75% | 0.49% | 15.17% | 78.27% |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | 2.37% | 3.66% | 1.24% | 10.31% | 2.72% | -5.19% | 50.88% |
|
Helvetia Baloise N 17:31:23 / 15.07.26 |
212.40 | 2.01% | 42.84% | 0.00% | 2.41% | -3.80% | 9.43% | 71.41% |
|
Zurich Insurance N 17:35:53 / 15.07.26 |
606.80 | 1.96% | 13.88% | -0.65% | 5.35% | 10.57% | 8.94% | 49.73% |
|
PSP N 17:31:23 / 15.07.26 |
143.30 | 0.91% | 12.34% | -0.14% | -1.92% | -8.73% | 2.07% | 41.41% |
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | 0.47% | 9.17% | 3.64% | -5.76% | 4.52% | 7.30% | 50.59% |
|
Roche I 17:31:23 / 15.07.26 |
335.20 | -0.12% | 23.72% | -1.87% | 0.66% | 3.58% | 23.78% | 15.60% |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | -0.37% | 27.98% | -1.40% | 0.73% | 5.46% | 28.88% | 20.58% |
|
Sunrise N 17:31:23 / 15.07.26 |
41.86 | -0.99% | 6.82% | 4.75% | 1.21% | -7.59% | -5.64% | 0.00% |
|
Sonova N 17:31:23 / 15.07.26 |
207.20 | -1.30% | -31.02% | 3.08% | 4.75% | 15.18% | -9.72% | -14.44% |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | -2.43% | -26.48% | -0.25% | 0.65% | 8.99% | -19.68% | -36.87% |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | -4.24% | 67.46% | 4.14% | -1.96% | 6.38% | 22.30% | 147.46% |
|
Flughafen Zürich N 17:31:23 / 15.07.26 |
237.20 | -6.04% | 8.73% | -2.39% | -4.12% | 3.22% | 2.51% | 30.79% |
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | -7.02% | 0.00% | 1.62% | -9.19% | -8.06% | 0.93% | 0.00% |
|
Schindler N 17:31:23 / 15.07.26 |
256.50 | -8.88% | 3.64% | 0.79% | -0.58% | -0.58% | -9.84% | 30.40% |
|
Galenica N 17:32:34 / 15.07.26 |
87.25 | -10.90% | 17.08% | 1.16% | 3.38% | -1.19% | -1.13% | 22.35% |
|
Schindler PS 17:31:23 / 15.07.26 |
263.60 | -11.30% | 5.99% | 0.08% | -1.72% | -2.08% | -10.10% | 30.35% |
|
Temenos N 17:31:23 / 15.07.26 |
69.50 | -13.07% | 7.96% | 1.16% | 4.75% | -13.34% | 19.62% | -4.71% |
|
Swissquote Grp Rg 17:31:23 / 15.07.26 |
42.40 | -13.72% | 20.75% | 3.01% | 7.07% | 1.83% | -14.38% | 107.40% |
|
Barry Callebaut N 17:36:32 / 15.07.26 |
1'125.00 | -14.09% | -6.81% | -4.98% | 0.45% | 4.75% | 23.42% | -31.83% |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | -14.35% | -29.52% | 2.52% | 5.37% | -8.34% | -19.51% | -26.10% |
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | -16.98% | -0.04% | 1.29% | -0.31% | -2.62% | -14.64% | 9.12% |
|
Georg Fischer N 17:31:23 / 15.07.26 |
45.66 | -17.46% | -35.56% | 5.30% | 4.49% | 7.59% | -26.41% | -35.08% |
|
Lindt N 17:31:23 / 15.07.26 |
96'500.00 | -18.21% | -4.80% | -1.33% | 4.44% | -4.64% | -26.11% | -11.69% |
|
Lindt PS 17:34:21 / 15.07.26 |
9'440.00 | -19.63% | -7.50% | -1.51% | 4.19% | -2.23% | -28.75% | -14.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | -0.02% |
84.05 16:42 |
82.62 09:37 |
85.58 07.07.26 |
70.29 26.01.26 |
2'813'650 |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | -0.34% |
122.30 09:02 |
121.06 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
1'531'734 |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | 2.91% |
722.00 17:17 |
697.60 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
102'674 |
|
PSP N 17:31:23 / 15.07.26 |
143.30 | -1.04% |
144.80 11:46 |
143.20 17:09 |
168.40 05.03.26 |
140.80 05.01.26 |
46'433 |
|
Richemont N 17:37:10 / 15.07.26 |
195.60 | 6.68% |
196.95 09:07 |
191.00 14:29 |
196.95 15.07.26 |
127.20 23.03.26 |
1'215'029 |
|
Roche I 17:31:23 / 15.07.26 |
335.20 | 0.42% |
336.20 16:22 |
330.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
18'036 |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.98% |
331.10 16:38 |
324.00 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
630'951 |
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | -0.55% |
64.94 11:10 |
63.98 09:33 |
74.72 30.06.26 |
56.94 05.01.26 |
590'562 |
|
Schindler N 17:31:23 / 15.07.26 |
256.50 | 0.00% |
257.00 14:14 |
254.00 09:27 |
299.00 05.02.26 |
244.50 26.03.26 |
26'804 |
|
Schindler PS 17:31:23 / 15.07.26 |
263.60 | -0.68% |
265.20 09:01 |
262.20 09:31 |
314.20 05.02.26 |
253.60 18.05.26 |
74'842 |
|
SGS Rg 17:31:23 / 15.07.26 |
94.68 | 0.25% |
95.00 16:27 |
94.12 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
177'701 |
|
SIG Group N 17:31:23 / 15.07.26 |
13.460 | 1.66% |
13.460 17:31 |
13.060 09:39 |
14.730 06.07.26 |
10.510 23.03.26 |
479'598 |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | 2.02% |
162.80 16:36 |
156.75 09:27 |
175.25 06.07.26 |
120.35 23.03.26 |
331'485 |
|
SMI Expanded PR 17:31:23 / 15.07.26 |
1'954.58 | 0.39% |
1'956.75 17:01 |
1'934.02 09:06 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:23 / 15.07.26 |
4'012.37 | 0.39% |
4'016.82 17:01 |
3'970.15 09:06 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:23 / 15.07.26 |
207.20 | 1.37% |
210.00 16:21 |
203.40 09:08 |
226.20 22.01.26 |
163.00 23.03.26 |
101'822 |
|
Straumann N 17:31:23 / 15.07.26 |
103.95 | 0.34% |
105.00 16:22 |
102.80 09:03 |
109.80 01.07.26 |
73.02 23.03.26 |
219'001 |
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 0.08% |
945.00 17:14 |
934.80 16:16 |
949.00 21.04.26 |
793.00 12.03.26 |
35'575 |
|
Swiss Prime Site N 17:31:29 / 15.07.26 |
129.20 | -1.90% |
131.60 11:25 |
129.20 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
90'347 |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | -1.25% |
135.40 10:39 |
133.50 16:13 |
138.70 27.02.26 |
114.05 02.06.26 |
512'839 |
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | -0.71% |
629.50 16:26 |
622.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
43'239 |
|
Swissquote Grp Rg 17:31:23 / 15.07.26 |
42.40 | 0.90% |
42.44 16:37 |
41.78 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
193'405 |
|
Temenos N 17:31:23 / 15.07.26 |
69.50 | 0.43% |
70.15 16:27 |
67.55 11:43 |
87.00 15.01.26 |
62.15 04.02.26 |
145'367 |
|
The Swatch Group I 17:31:23 / 15.07.26 |
209.90 | 3.40% |
212.30 17:00 |
204.40 09:46 |
223.10 02.06.26 |
161.00 19.03.26 |
145'386 |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 1.05% |
44.44 17:17 |
43.45 09:58 |
44.44 15.07.26 |
28.25 23.03.26 |
5'044'776 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:09 / 15.07.26 |
25'002.00 | -0.15% | |
|
S&P 500 (ETF SPY) 21:56 / 15.07.26 |
754.43 | 0.35% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 22:11 / 15.07.26 |
0.9230 | -0.13% | |
|
USD/CHF 22:11 / 15.07.26 |
0.8053 | -0.50% | |
|
Gold 1 Uz 22:10 / 15.07.26 |
4'057.30 | 0.04% | |
|
Rohöl Brent 22:11 / 15.07.26 |
85.85 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |