Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.06.2026 - 17:31:25
- 4'004.06
- 0.44%
- 17.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 1.21% | 1.01 | 0.0000 | 0.0000 | 2'274'330 | |
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | -0.06% | -0.08 | 0.0000 | 0.0000 | 2'220'524 | |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -0.28% | -1.80 | 0.0000 | 0.0000 | 97'194 | |
|
PSP N 17:31:25 / 29.06.26 |
146.50 | -0.27% | -0.40 | 0.0000 | 148.00 | 48'716 | |
|
Richemont N 17:31:26 / 29.06.26 |
189.90 | 1.66% | 3.10 | 189.90 | 0.0000 | 784'381 | |
|
Roche I 17:31:25 / 29.06.26 |
344.20 | 0.64% | 2.20 | 335.00 | 0.0000 | 17'354 | |
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 0.83% | 2.80 | 0.0000 | 0.0000 | 641'150 | |
|
Sandoz Group N 17:39:10 / 29.06.26 |
73.20 | 1.84% | 1.32 | 0.0000 | 0.0000 | 439'136 | |
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | -0.19% | -0.50 | 250.50 | 260.00 | 16'082 | |
|
Schindler PS 17:31:25 / 29.06.26 |
267.00 | -0.30% | -0.80 | 265.00 | 0.0000 | 72'681 | |
|
SGS Rg 17:31:25 / 29.06.26 |
94.02 | 0.51% | 0.48 | 93.00 | 0.0000 | 289'410 | |
|
SIG Group N 17:31:25 / 29.06.26 |
13.160 | -0.53% | -0.07 | 13.000 | 0.0000 | 647'093 | |
|
Sika N 17:31:25 / 29.06.26 |
163.40 | -2.51% | -4.20 | 165.00 | 0.0000 | 386'847 | |
|
SMI Expanded PR 17:31:25 / 29.06.26 |
1'950.54 | 0.44% | 8.48 | ||||
|
SMI Expanded TR 17:31:25 / 29.06.26 |
4'004.06 | 0.44% | 17.40 | ||||
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -1.80% | -3.50 | 0.0000 | 192.00 | 135'826 | |
|
Straumann N 17:34:41 / 29.06.26 |
106.80 | 0.42% | 0.45 | 105.00 | 0.0000 | 296'683 | |
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | -0.02% | -0.20 | 0.0000 | 885.00 | 42'190 | |
|
Swiss Prime Site N 17:31:35 / 29.06.26 |
133.20 | -0.37% | -0.50 | 133.00 | 134.50 | 67'596 | |
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | 1.13% | 1.45 | 130.00 | 0.0000 | 718'149 | |
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | -0.94% | -6.00 | 630.00 | 640.50 | 57'284 | |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | 0.38% | 0.14 | 37.50 | 37.00 | 292'089 | |
|
Temenos N 17:31:25 / 29.06.26 |
66.15 | 2.08% | 1.35 | 65.60 | 67.00 | 119'188 | |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.03% | 0.01 | 0.0000 | 0.0000 | 3'510'120 | |
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 2.21% | 14.80 | 0.0000 | 675.00 | 58'190 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 2.38% | 31.51% | 6.34% | 6.74% | 5.66% | 31.11% | 23.08% |
|
PSP N 17:31:25 / 29.06.26 |
146.50 | 2.37% | 13.96% | 0.62% | 0.41% | -9.04% | 0.27% | 49.52% |
|
Roche I 17:31:25 / 29.06.26 |
344.20 | 2.33% | 26.76% | 6.17% | 6.17% | 3.01% | 25.53% | 17.63% |
|
Flughafen Zürich N 17:31:25 / 29.06.26 |
253.00 | 0.79% | 16.64% | 1.85% | 9.81% | 0.00% | 11.95% | 39.60% |
|
Helvetia Baloise N 17:31:25 / 29.06.26 |
208.00 | -0.10% | 39.89% | -0.86% | 5.10% | -0.10% | 11.77% | 69.78% |
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | -0.60% | -0.22% | 7.83% | 8.75% | 4.37% | -4.50% | 2.45% |
|
Zurich Insurance N 17:34:00 / 29.06.26 |
592.60 | -2.13% | 9.32% | 1.44% | 7.39% | 3.19% | 6.85% | 38.78% |
|
Sunrise N 17:31:25 / 29.06.26 |
40.72 | -2.36% | 5.34% | -0.49% | -4.90% | -12.21% | -8.94% | 0.00% |
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | -3.14% | 26.93% | -0.25% | 6.30% | 0.54% | 10.62% | 67.67% |
|
Logitech N 17:34:37 / 29.06.26 |
79.58 | -3.38% | 4.98% | -8.02% | -18.43% | 7.45% | 11.39% | 58.10% |
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | -3.45% | 68.86% | -5.52% | -5.15% | 11.73% | 22.61% | 148.17% |
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | -3.80% | -2.59% | 3.82% | 11.33% | -3.40% | -5.76% | 45.16% |
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -6.13% | -34.39% | -1.24% | -6.51% | 8.15% | -19.25% | -16.49% |
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | -8.53% | 4.04% | -1.53% | 1.98% | 2.79% | -10.61% | 34.54% |
|
Schindler PS 17:31:25 / 29.06.26 |
267.00 | -10.49% | 6.95% | -0.67% | 2.22% | 2.61% | -9.49% | 33.50% |
|
Barry Callebaut N 17:33:22 / 29.06.26 |
1'138.00 | -12.02% | -4.57% | 0.89% | -3.40% | -16.31% | 31.71% | -31.85% |
|
Geberit N 17:32:06 / 29.06.26 |
539.00 | -12.17% | 5.75% | 2.78% | 7.99% | 2.64% | -13.62% | 19.37% |
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | -12.33% | 15.20% | 1.72% | 2.88% | -7.51% | -1.32% | 20.13% |
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -12.77% | -28.22% | 3.33% | 5.45% | -8.49% | -22.31% | -23.31% |
|
Lindt N 17:31:25 / 29.06.26 |
97'700.00 | -16.58% | -2.90% | 4.94% | 3.17% | -13.92% | -26.10% | -10.26% |
|
Lindt PS 17:32:54 / 29.06.26 |
9'515.00 | -17.95% | -5.56% | 4.62% | 3.37% | -14.48% | -28.73% | -12.91% |
|
Temenos N 17:31:25 / 29.06.26 |
66.15 | -18.59% | 1.09% | 2.24% | -8.57% | -9.81% | 16.56% | -5.70% |
|
Georg Fischer N 17:31:25 / 29.06.26 |
41.60 | -20.90% | -38.24% | -3.70% | -1.84% | 3.36% | -35.85% | -34.26% |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | -23.78% | 6.67% | -4.31% | -5.34% | -5.31% | -17.09% | 103.62% |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -33.65% | -47.01% | -2.93% | -21.00% | -24.73% | -37.20% | -20.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 1.21% |
84.30 17:31 |
82.50 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
2'274'330 |
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | -0.06% |
126.78 16:23 |
125.00 12:17 |
131.00 27.02.26 |
107.68 05.01.26 |
2'220'524 |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -0.28% |
655.00 13:58 |
645.20 09:45 |
1'097.50 16.01.26 |
632.40 26.06.26 |
97'194 |
|
PSP N 17:31:25 / 29.06.26 |
146.50 | -0.27% |
147.10 09:00 |
146.00 11:02 |
168.40 05.03.26 |
140.80 05.01.26 |
48'716 |
|
Richemont N 17:31:26 / 29.06.26 |
189.90 | 1.66% |
189.90 17:31 |
186.70 09:00 |
189.90 29.06.26 |
127.20 23.03.26 |
784'381 |
|
Roche I 17:31:25 / 29.06.26 |
344.20 | 0.64% |
344.40 09:00 |
341.60 11:03 |
381.88 24.02.26 |
301.20 23.03.26 |
17'354 |
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 0.83% |
338.80 17:31 |
335.50 09:19 |
374.90 24.02.26 |
291.00 23.03.26 |
641'150 |
|
Sandoz Group N 17:39:10 / 29.06.26 |
73.20 | 1.84% |
73.20 17:31 |
71.68 09:06 |
73.68 25.06.26 |
56.94 05.01.26 |
439'136 |
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | -0.19% |
258.00 09:10 |
255.50 12:16 |
299.00 05.02.26 |
244.50 26.03.26 |
16'082 |
|
Schindler PS 17:31:25 / 29.06.26 |
267.00 | -0.30% |
267.80 09:00 |
265.20 11:02 |
314.20 05.02.26 |
253.60 18.05.26 |
72'681 |
|
SGS Rg 17:31:25 / 29.06.26 |
94.02 | 0.51% |
94.24 16:18 |
93.42 09:18 |
97.48 27.02.26 |
81.36 02.04.26 |
289'410 |
|
SIG Group N 17:31:25 / 29.06.26 |
13.160 | -0.53% |
13.310 09:42 |
13.020 10:56 |
13.440 25.06.26 |
10.510 23.03.26 |
647'093 |
|
Sika N 17:31:25 / 29.06.26 |
163.40 | -2.51% |
167.55 09:00 |
163.25 17:09 |
169.15 26.06.26 |
120.35 23.03.26 |
386'847 |
|
SMI Expanded PR 17:31:25 / 29.06.26 |
1'950.54 | 0.44% |
1'950.54 17:31 |
1'936.60 11:56 |
1'957.69 25.06.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:25 / 29.06.26 |
4'004.06 | 0.44% |
4'004.06 17:31 |
3'975.44 11:56 |
4'018.75 25.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -1.80% |
194.80 09:06 |
190.80 16:07 |
226.20 22.01.26 |
163.00 23.03.26 |
135'826 |
|
Straumann N 17:34:41 / 29.06.26 |
106.80 | 0.42% |
107.15 14:36 |
106.00 11:20 |
107.45 25.06.26 |
73.02 23.03.26 |
296'683 |
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | -0.02% |
887.80 17:31 |
879.00 09:21 |
949.00 21.04.26 |
793.00 12.03.26 |
42'190 |
|
Swiss Prime Site N 17:31:35 / 29.06.26 |
133.20 | -0.37% |
134.00 09:00 |
132.80 09:17 |
147.60 27.02.26 |
120.30 13.01.26 |
67'596 |
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | 1.13% |
129.25 17:31 |
127.45 09:21 |
138.70 27.02.26 |
114.05 02.06.26 |
718'149 |
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | -0.94% |
639.00 14:55 |
632.00 16:51 |
727.00 10.03.26 |
570.50 05.01.26 |
57'284 |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | 0.38% |
37.84 11:13 |
36.90 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
292'089 |
|
Temenos N 17:31:25 / 29.06.26 |
66.15 | 2.08% |
67.00 14:53 |
65.35 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
119'188 |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.03% |
40.12 13:58 |
39.69 16:17 |
41.42 22.06.26 |
28.25 23.03.26 |
3'510'120 |
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 2.21% |
684.60 17:31 |
664.60 16:17 |
706.80 22.06.26 |
401.00 05.01.26 |
58'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:14 / 29.06.26 |
24'736.00 | 0.43% | |
|
S&P 500 (ETF SPY) 22:00 / 29.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 22:15 / 29.06.26 |
0.9224 | 0.01% | |
|
USD/CHF 22:15 / 29.06.26 |
0.8072 | -0.35% | |
|
Gold 1 Uz 22:15 / 29.06.26 |
4'014.46 | -1.83% | |
|
Rohöl Brent 22:15 / 29.06.26 |
73.70 | -1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |