Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.07.2026 - 17:31:35
- 3'991.31
- 0.27%
- 10.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | -0.95% | -0.80 | 0.0000 | 0.0000 | 4'375'122 | |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | -1.27% | -1.60 | 0.0000 | 0.0000 | 2'049'117 | |
|
Partners N 17:39:54 / 09.07.26 |
675.40 | 1.81% | 12.00 | 0.0000 | 675.00 | 117'738 | |
|
PSP N 17:31:35 / 09.07.26 |
143.80 | 0.21% | 0.30 | 142.20 | 145.00 | 50'587 | |
|
Richemont N 17:34:07 / 09.07.26 |
184.00 | 1.74% | 3.15 | 0.0000 | 0.0000 | 574'660 | |
|
Roche I 17:33:02 / 09.07.26 |
340.40 | -0.35% | -1.20 | 0.0000 | 0.0000 | 21'736 | |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.18% | 0.60 | 0.0000 | 0.0000 | 572'911 | |
|
Sandoz Group N 17:32:37 / 09.07.26 |
68.60 | -0.87% | -0.60 | 0.0000 | 0.0000 | 768'846 | |
|
Schindler N 17:31:35 / 09.07.26 |
254.00 | -0.20% | -0.50 | 254.00 | 258.00 | 34'756 | |
|
Schindler PS 17:32:37 / 09.07.26 |
262.20 | -0.46% | -1.20 | 262.00 | 269.80 | 107'029 | |
|
SGS Rg 17:31:35 / 09.07.26 |
94.10 | 0.47% | 0.44 | 0.0000 | 0.0000 | 279'218 | |
|
SIG Group N 17:32:37 / 09.07.26 |
13.340 | 0.00% | 0.00 | 0.0000 | 0.0000 | 819'445 | |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.68% | -1.10 | 0.0000 | 163.00 | 299'314 | |
|
SMI Expanded PR 17:31:35 / 09.07.26 |
1'944.33 | 0.27% | 5.33 | ||||
|
SMI Expanded TR 17:31:35 / 09.07.26 |
3'991.31 | 0.27% | 10.94 | ||||
|
Sonova N 17:32:37 / 09.07.26 |
202.20 | 0.60% | 1.20 | 198.00 | 202.80 | 79'965 | |
|
Straumann N 17:32:37 / 09.07.26 |
103.65 | 0.97% | 1.00 | 102.00 | 0.0000 | 240'702 | |
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 1.07% | 9.80 | 0.0000 | 0.0000 | 41'244 | |
|
Swiss Prime Site N 17:31:35 / 09.07.26 |
130.10 | 0.77% | 1.00 | 129.00 | 131.10 | 81'744 | |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -1.13% | -1.50 | 0.0000 | 132.00 | 548'224 | |
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | -0.65% | -4.00 | 0.0000 | 607.00 | 50'488 | |
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | 1.17% | 0.48 | 41.00 | 42.30 | 173'295 | |
|
Temenos N 17:31:35 / 09.07.26 |
69.70 | 1.46% | 1.00 | 67.60 | 72.00 | 120'037 | |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 1.90% | 0.78 | 0.0000 | 0.0000 | 3'795'428 | |
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 4.21% | 27.40 | 0.0000 | 680.40 | 70'552 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:31:35 / 09.07.26 |
213.40 | 1.53% | 42.17% | 1.23% | 5.43% | -2.11% | 11.03% | 74.96% |
|
Zurich Insurance N 17:31:35 / 09.07.26 |
612.60 | 1.50% | 13.36% | 0.96% | 9.31% | 10.26% | 10.42% | 48.79% |
|
Belimo N 17:31:35 / 09.07.26 |
812.50 | 0.32% | 30.69% | -8.09% | -5.58% | 10.62% | -3.85% | 82.80% |
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 0.11% | 31.19% | 3.48% | 8.69% | -0.39% | 14.43% | 77.80% |
|
PSP N 17:31:35 / 09.07.26 |
143.80 | 0.00% | 11.33% | 0.00% | 0.63% | -9.45% | 3.16% | 44.15% |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -0.15% | 1.11% | 0.81% | 8.75% | 0.50% | -7.54% | 49.31% |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.22% | -24.81% | -6.69% | 10.00% | 7.01% | -23.70% | -33.72% |
|
Sonova N 17:32:37 / 09.07.26 |
202.20 | -2.95% | -32.16% | 0.10% | 2.12% | 7.78% | -14.54% | -13.55% |
|
Flughafen Zürich N 17:31:35 / 09.07.26 |
244.00 | -3.49% | 11.67% | -2.79% | 7.39% | 1.24% | 7.58% | 33.30% |
|
Logitech N 17:31:35 / 09.07.26 |
81.10 | -4.29% | 4.00% | 6.26% | -6.26% | 3.87% | 6.26% | 46.69% |
|
Sunrise N 17:33:05 / 09.07.26 |
39.94 | -5.80% | 1.63% | 1.47% | -3.25% | -13.40% | -9.60% | 0.00% |
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -6.15% | 64.14% | -2.75% | 0.75% | 1.53% | 14.57% | 154.24% |
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -8.03% | 0.00% | -7.16% | -2.03% | -11.32% | -1.37% | 0.00% |
|
Barry Callebaut N 17:31:35 / 09.07.26 |
1'135.00 | -9.34% | -1.66% | -4.30% | 0.71% | 6.37% | 37.49% | -28.80% |
|
Schindler N 17:31:35 / 09.07.26 |
254.00 | -9.59% | 2.83% | -1.93% | 1.80% | -3.05% | -12.26% | 30.78% |
|
Galenica N 17:31:35 / 09.07.26 |
86.95 | -11.72% | 16.01% | 0.81% | 2.66% | -3.39% | -1.47% | 23.04% |
|
Schindler PS 17:32:37 / 09.07.26 |
262.20 | -11.97% | 5.19% | -2.31% | 0.61% | -4.17% | -12.37% | 29.75% |
|
Temenos N 17:31:35 / 09.07.26 |
69.70 | -13.69% | 7.18% | -0.21% | 7.64% | -10.30% | 17.54% | 0.17% |
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | -14.66% | -29.78% | -1.85% | 2.54% | -14.11% | -24.17% | -24.71% |
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | -15.48% | 18.28% | 4.83% | 9.58% | -2.62% | -16.32% | 127.28% |
|
Lindt N 17:31:35 / 09.07.26 |
95'400.00 | -15.98% | -2.20% | -3.54% | 0.74% | -9.14% | -26.62% | -7.74% |
|
Geberit N 17:37:12 / 09.07.26 |
516.60 | -17.11% | -0.19% | -3.94% | 4.70% | -4.69% | -17.79% | 15.52% |
|
Lindt PS 17:31:35 / 09.07.26 |
9'345.00 | -17.30% | -4.82% | -3.86% | 0.75% | -8.11% | -28.72% | -10.17% |
|
Georg Fischer N 17:32:16 / 09.07.26 |
43.82 | -19.10% | -36.84% | 0.83% | 3.89% | -1.57% | -32.74% | -33.95% |
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | -29.67% | -27.28% | 5.39% | 6.19% | -15.02% | -36.04% | -45.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | -0.95% |
83.72 09:01 |
82.71 15:40 |
85.58 07.07.26 |
70.29 26.01.26 |
4'375'122 |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | -1.27% |
125.70 09:01 |
124.20 16:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'049'117 |
|
Partners N 17:39:54 / 09.07.26 |
675.40 | 1.81% |
677.60 17:06 |
650.00 09:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
117'738 |
|
PSP N 17:31:35 / 09.07.26 |
143.80 | 0.21% |
144.40 16:04 |
143.10 13:16 |
168.40 05.03.26 |
140.80 05.01.26 |
50'587 |
|
Richemont N 17:34:07 / 09.07.26 |
184.00 | 1.74% |
184.15 17:19 |
179.90 09:01 |
190.35 30.06.26 |
127.20 23.03.26 |
574'660 |
|
Roche I 17:33:02 / 09.07.26 |
340.40 | -0.35% |
342.80 09:01 |
336.80 11:42 |
381.88 24.02.26 |
301.20 23.03.26 |
21'736 |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.18% |
336.90 16:18 |
331.30 11:42 |
374.90 24.02.26 |
291.00 23.03.26 |
572'911 |
|
Sandoz Group N 17:32:37 / 09.07.26 |
68.60 | -0.87% |
70.40 09:31 |
68.04 16:05 |
74.72 30.06.26 |
56.94 05.01.26 |
768'846 |
|
Schindler N 17:31:35 / 09.07.26 |
254.00 | -0.20% |
257.00 09:01 |
253.00 13:46 |
299.00 05.02.26 |
244.50 26.03.26 |
34'756 |
|
Schindler PS 17:32:37 / 09.07.26 |
262.20 | -0.46% |
265.00 09:01 |
262.20 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
107'029 |
|
SGS Rg 17:31:35 / 09.07.26 |
94.10 | 0.47% |
94.44 09:03 |
93.68 11:41 |
97.48 27.02.26 |
81.36 02.04.26 |
279'218 |
|
SIG Group N 17:32:37 / 09.07.26 |
13.340 | 0.00% |
13.440 10:12 |
13.180 16:02 |
14.730 06.07.26 |
10.510 23.03.26 |
819'445 |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.68% |
164.75 09:02 |
160.25 13:42 |
175.25 06.07.26 |
120.35 23.03.26 |
299'314 |
|
SMI Expanded PR 17:31:35 / 09.07.26 |
1'944.33 | 0.27% |
1'947.72 16:18 |
1'934.37 11:42 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:35 / 09.07.26 |
3'991.31 | 0.27% |
3'998.28 16:18 |
3'970.88 11:42 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:32:37 / 09.07.26 |
202.20 | 0.60% |
202.20 17:31 |
199.00 14:22 |
226.20 22.01.26 |
163.00 23.03.26 |
79'965 |
|
Straumann N 17:32:37 / 09.07.26 |
103.65 | 0.97% |
104.35 17:15 |
103.35 09:03 |
109.80 01.07.26 |
73.02 23.03.26 |
240'702 |
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 1.07% |
928.00 16:36 |
918.40 10:08 |
949.00 21.04.26 |
793.00 12.03.26 |
41'244 |
|
Swiss Prime Site N 17:31:35 / 09.07.26 |
130.10 | 0.77% |
130.10 10:16 |
129.00 09:17 |
147.60 27.02.26 |
120.30 13.01.26 |
81'744 |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -1.13% |
133.05 09:01 |
131.15 17:31 |
138.70 27.02.26 |
114.05 02.06.26 |
548'224 |
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | -0.65% |
614.00 09:32 |
609.00 09:15 |
727.00 10.03.26 |
570.50 05.01.26 |
50'488 |
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | 1.17% |
42.02 09:45 |
41.12 13:35 |
50.90 06.01.26 |
36.20 23.03.26 |
173'295 |
|
Temenos N 17:31:35 / 09.07.26 |
69.70 | 1.46% |
69.95 17:07 |
67.80 10:51 |
87.00 15.01.26 |
62.15 04.02.26 |
120'037 |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 1.90% |
41.98 16:29 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
3'795'428 |
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 4.21% |
687.20 15:31 |
664.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
70'552 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 22:44 / 09.07.26 |
25'115.00 | 0.59% | |
|
S&P 500 (ETF SPY) 22:15 / 09.07.26 |
751.71 | -0.31% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 22:46 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 22:46 / 09.07.26 |
0.8069 | -0.21% | |
|
Gold 1 Uz 22:46 / 09.07.26 |
4'123.86 | 1.13% | |
|
Rohöl Brent 22:46 / 09.07.26 |
76.09 | -3.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |