Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.03.2026 - 17:35:20
- 3'420.60
- -1.06%
- -36.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -1.00% | -0.77 | 75.80 | 0.0000 | ||
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% | -1.28 | 115.62 | 0.0000 | ||
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% | -10.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:20 / 20.03.26 |
155.40 | -2.63% | -4.20 | 155.00 | 159.00 | ||
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -0.53% | -0.70 | 130.40 | 0.0000 | ||
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -1.28% | -4.00 | 309.00 | 300.00 | ||
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% | -4.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | -0.65% | -0.40 | 60.50 | 0.0000 | ||
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -0.99% | -2.50 | 250.00 | 262.00 | ||
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -1.13% | -3.00 | 261.00 | 282.00 | ||
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -0.93% | -0.80 | 85.00 | 89.00 | ||
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -0.73% | -0.08 | 10.760 | 11.100 | ||
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.44% | 0.55 | 0.0000 | 129.20 | ||
|
SMI Expanded PR 17:35:20 / 20.03.26 |
1'697.66 | -1.06% | -18.11 | ||||
|
SMI Expanded TR 17:35:20 / 20.03.26 |
3'420.60 | -1.06% | -36.49 | ||||
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% | -0.65 | 177.00 | 189.00 | ||
|
Straumann N 17:33:52 / 20.03.26 |
75.80 | -1.22% | -0.94 | 75.60 | 80.00 | ||
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -0.91% | -7.60 | 826.00 | 0.0000 | ||
|
Swiss Prime Site N 17:39:21 / 20.03.26 |
134.10 | -3.66% | -5.10 | 133.60 | 138.60 | ||
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -1.12% | -1.45 | 127.90 | 0.0000 | ||
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | -2.48% | -17.50 | 687.00 | 0.0000 | ||
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -0.68% | -2.60 | 0.0000 | 0.0000 | ||
|
Temenos N 17:35:25 / 20.03.26 |
73.50 | -0.88% | -0.65 | 73.50 | 77.00 | ||
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -0.65% | -0.19 | 29.08 | 0.0000 | ||
|
VAT N 17:31:20 / 20.03.26 |
507.60 | -0.78% | -4.00 | 0.0000 | 520.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 17:35:20 / 20.03.26 |
1'697.66 | -6.79% | 7.60% | -4.01% | -11.01% | -5.65% | -4.71% | 14.23% |
|
Temenos N 17:35:25 / 20.03.26 |
73.50 | -6.85% | 15.68% | -2.65% | 12.30% | -6.38% | 3.38% | 26.11% |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -6.86% | 19.65% | -6.17% | -18.19% | -8.18% | -2.68% | 16.79% |
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | -7.56% | 7.60% | -6.71% | -15.44% | -7.72% | -5.57% | 4.36% |
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -9.32% | 18.84% | 0.49% | -5.31% | -9.63% | 4.68% | 55.63% |
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -9.33% | -3.55% | -6.36% | -15.65% | -9.85% | -10.75% | 2.69% |
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -9.44% | 1.15% | 0.48% | -4.76% | -9.35% | -11.49% | 35.74% |
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | -9.84% | 3.77% | -6.41% | -17.23% | -9.91% | -11.60% | 1.26% |
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -10.30% | 2.02% | -3.29% | -11.50% | -10.14% | -10.07% | 25.00% |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -11.63% | 5.59% | -3.54% | -11.03% | -11.33% | -8.92% | 24.78% |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -11.99% | -11.66% | -2.97% | -12.99% | -11.20% | -17.89% | -11.30% |
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -12.03% | 41.69% | -1.18% | -7.85% | -13.10% | 45.64% | 0.00% |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -12.78% | -5.22% | -4.77% | 0.14% | -13.56% | -12.27% | 44.44% |
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -13.50% | -39.54% | -8.04% | -8.93% | -12.95% | -33.22% | -27.35% |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -14.14% | -31.90% | -4.22% | -11.62% | -13.73% | -31.56% | -7.34% |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -14.91% | 2.45% | -5.40% | -18.96% | -14.42% | -7.07% | 5.59% |
|
Straumann N 17:33:52 / 20.03.26 |
75.80 | -17.89% | -32.83% | -6.88% | -19.50% | -17.36% | -32.53% | -39.55% |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -18.24% | -34.70% | -2.27% | -14.54% | -17.74% | -40.02% | 7.04% |
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | -18.82% | 5.75% | -10.55% | -31.93% | -18.77% | 9.39% | 44.42% |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | -19.50% | 40.79% | 2.98% | -13.69% | -19.29% | 25.35% | 119.71% |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -20.81% | 5.55% | -0.72% | -11.34% | -20.76% | 0.97% | 71.07% |
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | -21.24% | -18.56% | -9.85% | -15.46% | -18.78% | -31.95% | -41.80% |
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -21.44% | 9.94% | -4.57% | -7.99% | -21.98% | -2.41% | 147.64% |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | -22.29% | -41.45% | -5.37% | -19.76% | -21.86% | -43.75% | -50.31% |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -23.80% | -4.93% | -5.58% | -19.65% | -22.91% | -19.63% | -1.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -1.00% |
76.93 09:00 |
75.86 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
8'253'094 |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% |
117.98 09:00 |
115.22 17:08 |
131.00 27.02.26 |
107.68 05.01.26 |
6'979'607 |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% |
813.60 09:21 |
790.60 15:55 |
1'097.50 16.01.26 |
789.40 09.03.26 |
427'014 |
|
PSP N 17:30:20 / 20.03.26 |
155.40 | -2.63% |
160.50 09:07 |
155.40 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
257'466 |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -0.53% |
133.90 09:06 |
130.10 17:19 |
180.00 15.01.26 |
130.10 20.03.26 |
1'994'415 |
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -1.28% |
317.20 13:59 |
309.60 17:30 |
381.88 24.02.26 |
309.60 20.03.26 |
138'680 |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% |
309.50 13:53 |
300.90 17:30 |
374.90 24.02.26 |
300.90 20.03.26 |
2'641'981 |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | -0.65% |
61.84 09:50 |
60.62 17:16 |
72.70 25.02.26 |
56.94 05.01.26 |
1'141'449 |
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -0.99% |
255.50 12:50 |
250.00 17:30 |
299.00 05.02.26 |
250.00 20.03.26 |
58'751 |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -1.13% |
266.40 09:36 |
261.40 17:30 |
314.20 05.02.26 |
261.40 20.03.26 |
162'024 |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -0.93% |
86.46 13:30 |
85.10 17:30 |
97.48 27.02.26 |
85.10 20.03.26 |
2'836'895 |
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -0.73% |
11.070 09:41 |
10.780 16:21 |
12.900 12.02.26 |
10.780 20.03.26 |
4'544'362 |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.44% |
129.35 09:34 |
126.45 15:54 |
166.65 12.01.26 |
126.15 19.03.26 |
2'634'622 |
|
SMI Expanded PR 17:35:20 / 20.03.26 |
1'697.66 | -1.06% |
1'730.70 09:51 |
1'697.66 17:35 |
1'930.63 27.02.26 |
1'697.66 20.03.26 |
|
|
SMI Expanded TR 17:35:20 / 20.03.26 |
3'420.60 | -1.06% |
3'487.16 09:51 |
3'420.60 17:35 |
3'854.88 27.02.26 |
3'420.60 20.03.26 |
|
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% |
180.00 09:00 |
176.75 15:03 |
226.20 22.01.26 |
176.75 20.03.26 |
279'021 |
|
Straumann N 17:33:52 / 20.03.26 |
75.80 | -1.22% |
77.86 09:13 |
75.80 17:30 |
104.50 18.02.26 |
75.80 20.03.26 |
528'116 |
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -0.91% |
845.20 10:33 |
823.40 17:11 |
942.40 06.01.26 |
793.00 12.03.26 |
127'380 |
|
Swiss Prime Site N 17:39:21 / 20.03.26 |
134.10 | -3.66% |
140.30 09:07 |
134.10 17:35 |
147.60 27.02.26 |
120.30 13.01.26 |
514'371 |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -1.12% |
130.50 09:03 |
128.00 17:30 |
138.70 27.02.26 |
121.05 27.01.26 |
1'956'471 |
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | -2.48% |
704.00 09:11 |
687.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
586'279 |
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -0.68% |
400.60 09:14 |
376.40 17:19 |
509.00 06.01.26 |
376.40 20.03.26 |
117'587 |
|
Temenos N 17:35:25 / 20.03.26 |
73.50 | -0.88% |
77.15 09:20 |
72.85 14:33 |
87.00 15.01.26 |
62.15 04.02.26 |
344'845 |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -0.65% |
29.69 09:15 |
28.82 17:09 |
38.39 13.01.26 |
28.65 16.03.26 |
20'350'935 |
|
VAT N 17:31:20 / 20.03.26 |
507.60 | -0.78% |
520.00 09:00 |
499.10 16:04 |
558.60 26.02.26 |
401.00 05.01.26 |
144'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:50 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 09:22 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 12:52 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:50 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 18.03.26 | Galderma Group AG | Verk. | 0.07 | 141.54 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |