×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 30.04.2026 - 17:31:54
  • 3'692.48
  • 0.86%
  • 31.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:34:55 / 30.04.26
79.05 -0.32% -0.25 0.0000 0.0000
Novartis N
17:35:18 / 30.04.26
115.90 2.26% 2.56 0.0000 0.0000
Partners N
17:35:31 / 30.04.26
848.00 -0.19% -1.60 0.0000 0.0000
PSP N
17:32:04 / 30.04.26
156.10 0.71% 1.10 154.20 156.70
Richemont N
17:32:04 / 30.04.26
148.50 1.75% 2.55 147.75 147.75
Roche I
17:31:54 / 30.04.26
326.60 0.86% 2.80 0.0000 335.00
Roche PS
17:31:54 / 30.04.26
318.40 0.35% 1.10 0.0000 0.0000
Sandoz Group N
17:35:10 / 30.04.26
62.54 2.09% 1.28 0.0000 0.0000
Schindler N
17:31:54 / 30.04.26
262.00 1.55% 4.00 258.00 265.00
Schindler PS
17:31:54 / 30.04.26
273.40 1.03% 2.80 268.00 280.00
SGS Rg
17:33:11 / 30.04.26
84.64 0.76% 0.64 83.20 87.00
SIG Group N
17:33:22 / 30.04.26
12.670 5.50% 0.66 0.0000 12.680
Sika N
17:32:09 / 30.04.26
143.70 0.49% 0.70 144.00 144.25
SMI Expanded PR
17:31:54 / 30.04.26
1'804.88 0.84% 15.11
SMI Expanded TR
17:31:54 / 30.04.26
3'692.48 0.86% 31.35
Sonova N
17:32:03 / 30.04.26
171.20 0.23% 0.40 172.00 179.00
Straumann N
17:31:54 / 30.04.26
84.50 -3.32% -2.90 0.0000 85.00
Swiss Life N
17:31:54 / 30.04.26
916.80 0.95% 8.60 0.0000 925.00
Swiss Prime Site N
17:31:54 / 30.04.26
135.30 0.52% 0.70 135.10 136.10
Swiss Re N
17:31:54 / 30.04.26
125.95 1.29% 1.60 127.00 126.80
Swisscom N
17:31:54 / 30.04.26
661.50 1.61% 10.50 665.00 665.00
Swissquote N
17:32:59 / 30.04.26
394.80 -0.50% -2.00 392.20 399.40
Temenos N
17:31:54 / 30.04.26
73.90 0.34% 0.25 73.30 73.30
UBS N
17:31:54 / 30.04.26
34.50 0.44% 0.15 0.0000 0.0000
VAT N
17:32:04 / 30.04.26
583.00 0.66% 3.80 575.00 0.0000
Logitech N
76.74
-0.36%
Lonza N
479.20
1.10%
Nestlé N
79.05
-0.32%
Novartis N
115.90
2.26%
Partners N
848.00
-0.19%
PSP N
156.10
0.71%
Roche I
326.60
0.86%
Roche PS
318.40
0.35%
Sandoz Group N
62.54
2.09%
Schindler N
262.00
1.55%
Schindler PS
273.40
1.03%
SGS Rg
84.64
0.76%
SIG Group N
12.67
5.50%
Sika N
143.70
0.49%
Sonova N
171.20
0.23%
Swiss Prime Site N
135.30
0.52%
Straumann N
84.50
-3.32%
Sunrise N
46.66
3.18%
Swiss Life N
916.80
0.95%
Swiss Re N
125.95
1.29%
Swisscom N
661.50
1.61%
Swissquote N
394.80
-0.50%
Temenos N
73.90
0.34%
UBS N
34.50
0.44%
VAT N
583.00
0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:31:54 / 30.04.26 		84.50 -6.48% -23.50% -1.12% 1.25% -13.76% -13.16% -34.61%
Holcim N
17:31:55 / 30.04.26 		72.48 -6.61% 63.33% 0.83% 7.86% -2.42% 55.77% 142.57%
UBS N
17:31:54 / 30.04.26 		34.50 -7.06% 23.87% 5.76% 9.77% 1.47% 38.01% 90.15%
Temenos N
17:31:54 / 30.04.26 		73.90 -7.47% 14.90% -0.87% 2.85% 10.88% 24.83% -1.38%
SGS Rg
17:33:11 / 30.04.26 		84.64 -7.55% -7.57% -0.96% 0.67% -11.58% 4.06% 4.27%
Schindler N
17:31:54 / 30.04.26 		262.00 -8.35% 4.24% -1.87% 4.59% -11.93% -11.64% 35.86%
Alcon N
17:31:54 / 30.04.26 		58.22 -8.44% -24.66% -2.77% -3.48% -5.09% -27.27% -10.61%
Belimo N
17:31:54 / 30.04.26 		713.00 -9.15% 18.35% -1.04% 10.12% -15.12% 1.65% 65.08%
Schindler PS
17:31:54 / 30.04.26 		273.40 -9.56% 8.07% -1.16% 4.75% -12.09% -10.04% 36.19%
Avolta N
17:31:54 / 30.04.26 		43.00 -10.35% 16.29% -8.32% -13.38% -12.35% 12.69% 2.90%
Zurich Insurance N
17:31:54 / 30.04.26 		543.80 -10.63% -0.19% -0.91% -4.73% -5.26% -7.66% 24.55%
Barry Callebaut N
17:31:54 / 30.04.26 		1'169.00 -10.95% -3.41% 4.00% -14.86% -17.21% 56.95% -38.92%
Givaudan N
17:36:48 / 30.04.26 		2'785.00 -11.32% -29.65% -1.28% 2.62% -9.67% -29.93% -10.63%
Lonza N
17:31:54 / 30.04.26 		479.20 -11.86% -11.53% -3.99% -6.44% -7.53% -19.47% -14.41%
Sika N
17:32:09 / 30.04.26 		143.70 -12.05% -33.73% -2.58% 9.36% -7.11% -30.52% -41.73%
Flughafen Zürich N
17:31:54 / 30.04.26 		221.60 -13.50% 0.09% -3.74% -12.69% -9.55% 5.01% 26.92%
Partners N
17:35:31 / 30.04.26 		848.00 -13.52% -30.93% -9.05% -2.08% -12.27% -21.00% -1.58%
Lindt N
17:31:54 / 30.04.26 		100'900.00 -14.43% -0.40% -2.51% -10.55% -15.92% -14.73% -9.29%
Geberit N
17:31:54 / 30.04.26 		527.20 -14.95% 2.41% -1.97% -0.57% -15.00% -7.58% 3.99%
Richemont N
17:32:04 / 30.04.26 		148.50 -15.17% 5.84% -1.49% 3.92% -4.10% 0.48% -0.68%
Galenica N
17:31:54 / 30.04.26 		83.25 -15.30% 11.30% -4.20% -10.10% -16.58% -4.22% 3.50%
Sonova N
17:32:03 / 30.04.26 		171.20 -17.53% -42.36% -2.56% -4.76% -18.01% -32.60% -39.39%
Lindt PS
17:31:54 / 30.04.26 		9'575.00 -17.95% -5.56% -2.99% -13.89% -17.53% -21.01% -13.70%
Swissquote N
17:32:59 / 30.04.26 		394.80 -18.52% 14.02% -1.50% 0.71% -6.75% -6.19% 108.51%
Georg Fischer N
17:31:54 / 30.04.26 		42.64 -21.49% -38.70% 0.80% 3.95% -21.33% -29.16% -35.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:34:55 / 30.04.26 		79.05 -0.32% 79.52
11:40 		78.66
17:03 		84.65
02.03.26 		70.29
26.01.26 		2'907'591
Novartis N
17:35:18 / 30.04.26 		115.90 2.26% 116.16
16:50 		112.90
09:00 		131.00
27.02.26 		107.68
05.01.26 		3'162'052
Partners N
17:35:31 / 30.04.26 		848.00 -0.19% 851.80
14:15 		826.00
09:49 		1'097.50
16.01.26 		776.00
23.03.26 		203'416
PSP N
17:32:04 / 30.04.26 		156.10 0.71% 156.90
16:19 		154.30
09:00 		168.40
05.03.26 		140.80
05.01.26 		79'784
Richemont N
17:32:04 / 30.04.26 		148.50 1.75% 148.55
16:52 		143.65
09:00 		180.00
15.01.26 		127.20
23.03.26 		737'317
Roche I
17:31:54 / 30.04.26 		326.60 0.86% 328.20
13:09 		322.00
09:00 		381.88
24.02.26 		301.20
23.03.26 		38'091
Roche PS
17:31:54 / 30.04.26 		318.40 0.35% 321.30
13:17 		315.50
09:00 		374.90
24.02.26 		291.00
23.03.26 		885'552
Sandoz Group N
17:35:10 / 30.04.26 		62.54 2.09% 62.98
17:00 		60.64
09:10 		72.70
25.02.26 		56.94
05.01.26 		736'271
Schindler N
17:31:54 / 30.04.26 		262.00 1.55% 262.00
17:31 		256.00
09:00 		299.00
05.02.26 		244.50
26.03.26 		25'475
Schindler PS
17:31:54 / 30.04.26 		273.40 1.03% 273.40
17:31 		264.60
09:00 		314.20
05.02.26 		255.00
26.03.26 		116'265
SGS Rg
17:33:11 / 30.04.26 		84.64 0.76% 85.00
14:15 		83.50
09:00 		97.48
27.02.26 		81.36
02.04.26 		309'286
SIG Group N
17:33:22 / 30.04.26 		12.670 5.50% 12.670
17:31 		12.000
09:00 		12.900
12.02.26 		10.510
23.03.26 		1'188'812
Sika N
17:32:09 / 30.04.26 		143.70 0.49% 143.80
14:15 		140.60
09:00 		166.65
12.01.26 		120.35
23.03.26 		374'160
SMI Expanded PR
17:31:54 / 30.04.26 		1'804.88 0.84% 1'806.09
16:52 		1'777.90
09:05 		1'930.63
27.02.26 		1'659.95
23.03.26
SMI Expanded TR
17:31:54 / 30.04.26 		3'692.48 0.86% 3'694.97
16:52 		3'637.28
09:05 		3'854.88
27.02.26 		3'349.10
23.03.26
Sonova N
17:32:03 / 30.04.26 		171.20 0.23% 171.60
16:32 		169.10
09:00 		226.20
22.01.26 		163.00
23.03.26 		132'350
Straumann N
17:31:54 / 30.04.26 		84.50 -3.32% 87.06
09:04 		83.32
17:18 		104.50
18.02.26 		73.02
23.03.26 		613'035
Swiss Life N
17:31:54 / 30.04.26 		916.80 0.95% 916.80
17:31 		902.20
09:01 		949.00
21.04.26 		793.00
12.03.26 		64'501
Swiss Prime Site N
17:31:54 / 30.04.26 		135.30 0.52% 136.50
14:17 		134.50
09:00 		147.60
27.02.26 		120.30
13.01.26 		136'896
Swiss Re N
17:31:54 / 30.04.26 		125.95 1.29% 126.75
14:15 		123.50
09:00 		138.70
27.02.26 		121.05
27.01.26 		954'521
Swisscom N
17:31:54 / 30.04.26 		661.50 1.61% 664.50
16:36 		651.50
09:00 		727.00
10.03.26 		570.50
05.01.26 		73'191
Swissquote N
17:32:59 / 30.04.26 		394.80 -0.50% 397.60
14:29 		390.60
09:03 		509.00
06.01.26 		362.00
23.03.26 		32'057
Temenos N
17:31:54 / 30.04.26 		73.90 0.34% 74.45
14:36 		73.05
09:08 		87.00
15.01.26 		62.15
04.02.26 		90'098
UBS N
17:31:54 / 30.04.26 		34.50 0.44% 34.58
17:10 		33.54
09:01 		38.39
13.01.26 		28.25
23.03.26 		6'034'888
VAT N
17:32:04 / 30.04.26 		583.00 0.66% 589.40
15:06 		565.80
09:00 		594.00
22.04.26 		401.00
05.01.26 		82'095

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:45 / 01.05.26
606.51 0.00%
L&S Dax
12:59 / 02.05.26
24'242.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
23:00 / 01.05.26
0.9165 0.03%
USD/CHF
14:58 / 02.05.26
0.7820 -0.03%
Gold 1 Uz
13:29 / 02.05.26
4'613.26 0.00%
Rohöl Brent
12:59 / 02.05.26
109.31 -1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 Zuger Kantonalbank AG Verk. 0.06 11'490.80
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Sensirion Holding AG Verk. 0.10 67.68
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 CPH Group AG Kauf 0.06 59.43
29.04.26 Zuger Kantonalbank AG Verk. 0.08 11'319.50
29.04.26 EFG International AG Verk. 0.85 16.88
28.04.26 INFICON Holding AG Verk. 0.24 140.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026