×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 24.06.2026 - 17:30:01
  • 3'976.98
  • 1.50%
  • 58.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:37:48 / 24.06.26
82.89 3.33% 2.67 0.0000 0.0000
Novartis N
17:36:17 / 24.06.26
124.34 0.75% 0.92 0.0000 0.0000
Partners N
17:38:10 / 24.06.26
649.00 -0.73% -4.80 0.0000 0.0000
PSP N
17:30:00 / 24.06.26
145.70 0.00% 0.00 145.00 147.00
Richemont N
17:38:35 / 24.06.26
185.50 4.01% 7.15 0.0000 0.0000
Roche I
17:30:00 / 24.06.26
339.40 2.54% 8.40 0.0000 340.00
Roche PS
17:38:52 / 24.06.26
332.00 2.09% 6.80 0.0000 0.0000
Sandoz Group N
17:38:49 / 24.06.26
72.30 2.55% 1.80 0.0000 0.0000
Schindler N
17:30:00 / 24.06.26
258.50 0.39% 1.00 258.00 265.00
Schindler PS
17:30:00 / 24.06.26
266.40 0.00% 0.00 0.0000 0.0000
SGS Rg
17:34:41 / 24.06.26
93.20 3.03% 2.74 0.0000 0.0000
SIG Group N
17:30:00 / 24.06.26
12.880 5.14% 0.63 12.300 0.0000
Sika N
17:35:52 / 24.06.26
164.75 2.30% 3.70 164.75 0.0000
SMI Expanded PR
17:30:01 / 24.06.26
1'937.35 1.50% 28.58
SMI Expanded TR
17:30:01 / 24.06.26
3'976.98 1.50% 58.66
Sonova N
17:30:35 / 24.06.26
193.90 0.83% 1.60 0.0000 0.0000
Straumann N
17:37:55 / 24.06.26
104.90 2.14% 2.20 0.0000 105.00
Swiss Life N
17:34:34 / 24.06.26
880.60 -0.61% -5.40 890.00 0.0000
Swiss Prime Site N
17:30:00 / 24.06.26
132.30 0.15% 0.20 131.00 133.10
Swiss Re N
17:38:21 / 24.06.26
126.65 1.36% 1.70 0.0000 0.0000
Swisscom N
17:35:40 / 24.06.26
639.50 0.24% 1.50 0.0000 642.00
Swissquote Grp Rg
17:30:00 / 24.06.26
38.42 -1.28% -0.50 38.50 0.0000
Temenos N
17:30:00 / 24.06.26
65.65 0.23% 0.15 0.0000 0.0000
UBS N
17:30:46 / 24.06.26
40.36 -1.27% -0.52 0.0000 0.0000
VAT N
17:32:46 / 24.06.26
665.60 -0.48% -3.20 0.0000 0.0000
83.94
-1.04%
528.40
2.56%
82.89
3.33%
124.34
0.75%
649.00
-0.73%
145.70
0.00%
339.40
2.54%
332.00
2.09%
72.30
2.55%
258.50
0.39%
266.40
0.00%
93.20
3.03%
12.88
5.14%
164.75
2.30%
193.90
0.83%
132.30
0.15%
104.90
2.14%
41.50
0.34%
880.60
-0.61%
126.65
1.36%
639.50
0.24%
38.42
-1.28%
65.65
0.23%
40.36
-1.27%
665.60
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:34:41 / 24.06.26
93.20 -0.44% -0.46% 3.90% 4.48% 8.65% 16.04% 7.46%
Amrize N
17:36:15 / 24.06.26
44.54 -0.60% 0.00% -0.67% 7.25% 0.27% 9.85% 0.00%
Roche PS
17:38:52 / 24.06.26
332.00 -0.91% 27.28% 1.28% 0.33% 4.30% 27.99% 17.61%
Sika N
17:35:52 / 24.06.26
164.75 -0.95% -25.37% 2.46% 7.33% 24.62% -23.66% -33.04%
Roche I
17:30:00 / 24.06.26
339.40 -0.96% 22.68% 1.92% 1.01% 2.97% 23.69% 11.48%
Flughafen Zürich N
17:30:00 / 24.06.26
252.00 -2.14% 13.24% 1.86% 9.00% -0.32% 12.60% 36.13%
Holcim N
17:30:00 / 24.06.26
74.64 -2.47% 70.57% -3.72% -2.84% 10.09% 27.50% 150.18%
Sunrise N
17:30:00 / 24.06.26
41.50 -2.50% 5.19% 0.34% -3.26% -11.74% -4.55% 0.00%
Zurich Insurance N
17:38:36 / 24.06.26
585.20 -2.82% 8.54% 1.60% 3.03% 3.06% 5.44% 37.66%
Swiss Life N
17:34:34 / 24.06.26
880.60 -3.36% 26.64% 0.64% 1.17% 0.07% 9.75% 67.23%
Lonza N
17:31:45 / 24.06.26
528.40 -4.20% -3.84% 7.12% 6.36% 2.80% -6.61% -2.76%
Swiss Re N
17:38:21 / 24.06.26
126.65 -5.95% -4.76% 4.02% 5.98% -3.91% -7.89% 41.19%
Sonova N
17:30:35 / 24.06.26
193.90 -7.15% -35.10% -1.97% -7.67% 8.41% -19.44% -17.54%
Schindler N
17:30:00 / 24.06.26
258.50 -8.53% 4.04% 0.19% 2.38% 2.78% -7.01% 34.54%
Schindler PS
17:30:00 / 24.06.26
266.40 -10.96% 6.39% -0.67% 2.15% 1.76% -7.24% 32.74%
Barry Callebaut N
17:30:00 / 24.06.26
1'182.00 -11.94% -4.49% 5.54% -2.80% -13.53% 37.60% -32.47%
Galenica N
17:30:00 / 24.06.26
85.50 -13.41% 13.79% 1.30% 2.83% -6.20% -0.75% 18.07%
Alcon N
17:30:50 / 24.06.26
55.38 -15.80% -30.72% 5.41% 4.97% -7.82% -21.36% -26.29%
Geberit N
17:30:00 / 24.06.26
536.20 -16.14% 0.97% 2.76% 5.34% -0.19% -13.35% 14.27%
Lindt N
17:30:00 / 24.06.26
98'800.00 -16.49% -2.80% 6.93% 2.70% -12.57% -23.29% -10.83%
Lindt PS
17:30:00 / 24.06.26
9'725.00 -17.69% -5.26% 7.34% 4.01% -11.91% -25.71% -12.48%
Temenos N
17:30:00 / 24.06.26
65.65 -17.71% 2.18% -1.06% 0.23% -6.21% 10.34% -5.29%
Swissquote Grp Rg
17:30:00 / 24.06.26
38.42 -20.08% 11.84% -2.98% -3.52% -3.37% -12.52% 109.36%
Georg Fischer N
17:37:44 / 24.06.26
42.68 -20.71% -38.09% -2.33% -3.44% 3.44% -32.31% -34.26%
Partners N
17:38:10 / 24.06.26
649.00 -33.45% -46.85% -9.08% -24.00% -25.25% -35.20% -20.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:37:48 / 24.06.26
82.89 3.33% 82.89
16:19
80.50
09:01
84.65
02.03.26
70.29
26.01.26
4'245'796
Novartis N
17:36:17 / 24.06.26
124.34 0.75% 125.94
15:30
123.20
09:02
131.00
27.02.26
107.68
05.01.26
2'978'337
Partners N
17:38:10 / 24.06.26
649.00 -0.73% 663.00
11:04
644.00
09:01
1'097.50
16.01.26
644.00
24.06.26
165'861
PSP N
17:30:00 / 24.06.26
145.70 0.00% 146.80
09:13
144.80
13:28
168.40
05.03.26
140.80
05.01.26
47'897
Richemont N
17:38:35 / 24.06.26
185.50 4.01% 185.50
17:30
180.25
09:02
186.00
19.06.26
127.20
23.03.26
965'641
Roche I
17:30:00 / 24.06.26
339.40 2.54% 341.60
15:58
329.00
09:01
381.88
24.02.26
301.20
23.03.26
20'168
Roche PS
17:38:52 / 24.06.26
332.00 2.09% 335.30
15:38
324.10
09:01
374.90
24.02.26
291.00
23.03.26
889'180
Sandoz Group N
17:38:49 / 24.06.26
72.30 2.55% 73.36
14:29
70.98
09:04
73.36
24.06.26
56.94
05.01.26
812'933
Schindler N
17:30:00 / 24.06.26
258.50 0.39% 259.50
09:19
255.50
09:01
299.00
05.02.26
244.50
26.03.26
25'306
Schindler PS
17:30:00 / 24.06.26
266.40 0.00% 267.60
09:14
264.40
13:26
314.20
05.02.26
253.60
18.05.26
101'846
SGS Rg
17:34:41 / 24.06.26
93.20 3.03% 93.20
17:30
90.22
09:01
97.48
27.02.26
81.36
02.04.26
385'887
SIG Group N
17:30:00 / 24.06.26
12.880 5.14% 12.880
17:30
12.210
09:01
13.420
07.05.26
10.510
23.03.26
1'101'566
Sika N
17:35:52 / 24.06.26
164.75 2.30% 164.75
17:30
159.55
09:10
167.70
19.06.26
120.35
23.03.26
507'154
SMI Expanded PR
17:30:01 / 24.06.26
1'937.35 1.50% 1'939.25
16:00
1'909.18
09:02
1'939.25
24.06.26
1'659.95
23.03.26
SMI Expanded TR
17:30:01 / 24.06.26
3'976.98 1.50% 3'980.90
16:00
3'919.17
09:02
3'980.90
24.06.26
3'349.10
23.03.26
Sonova N
17:30:35 / 24.06.26
193.90 0.83% 195.20
15:44
190.60
10:44
226.20
22.01.26
163.00
23.03.26
113'698
Straumann N
17:37:55 / 24.06.26
104.90 2.14% 105.20
16:33
102.80
13:16
107.05
19.06.26
73.02
23.03.26
219'772
Swiss Life N
17:34:34 / 24.06.26
880.60 -0.61% 883.40
16:23
873.80
09:57
949.00
21.04.26
793.00
12.03.26
44'299
Swiss Prime Site N
17:30:00 / 24.06.26
132.30 0.15% 132.90
09:13
131.70
13:23
147.60
27.02.26
120.30
13.01.26
66'675
Swiss Re N
17:38:21 / 24.06.26
126.65 1.36% 127.20
16:21
123.85
09:01
138.70
27.02.26
114.05
02.06.26
834'723
Swisscom N
17:35:40 / 24.06.26
639.50 0.24% 643.00
10:52
637.00
09:01
727.00
10.03.26
570.50
05.01.26
49'109
Swissquote Grp Rg
17:30:00 / 24.06.26
38.42 -1.28% 38.92
09:01
37.80
15:24
50.90
06.01.26
36.20
23.03.26
565'184
Temenos N
17:30:00 / 24.06.26
65.65 0.23% 66.65
15:38
64.90
09:02
87.00
15.01.26
62.15
04.02.26
107'780
UBS N
17:30:46 / 24.06.26
40.36 -1.27% 40.78
13:49
40.15
17:16
41.42
22.06.26
28.25
23.03.26
4'405'788
VAT N
17:32:46 / 24.06.26
665.60 -0.48% 684.20
09:10
655.60
15:43
706.80
22.06.26
401.00
05.01.26
62'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
23:00 / 24.06.26
24'776.00 -0.59%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
04:24 / 25.06.26
0.9219 -0.09%
USD/CHF
04:24 / 25.06.26
0.8114 -0.15%
Gold 1 Uz
04:23 / 25.06.26
3'990.08 -0.27%
Rohöl Brent
23:00 / 24.06.26
73.40 -4.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%
Nestlé N
17:37 / 24.06.26
82.89 3.33%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Partners N
17:38 / 24.06.26
649.00 -0.73%
Swiss Life N
17:34 / 24.06.26
880.60 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.06.26
19'912.32 1.44%

Top 5zur Gesamtübersicht

Skan N
17:30 / 24.06.26
54.10 10.52%
PolyPeptide N
17:30 / 24.06.26
42.50 7.46%
DSM Firmenich N
17:30 / 24.06.26
74.82 5.62%
Relief Therapeutics N
17:33 / 24.06.26
0.2310 5.48%
Villars N
16:22 / 24.06.26
600.00 5.26%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:36 / 24.06.26
20.90 -11.06%
Addex N
14:03 / 24.06.26
0.0420 -7.89%
Klingelnberg N
17:30 / 24.06.26
10.750 -6.52%
Schlatter N
11:42 / 24.06.26
17.800 -5.82%
Curatis Holding N
17:30 / 24.06.26
22.10 -5.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.06.26
2'263.67 1.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
Partners N
17:38 / 24.06.26
649.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.06.26
3'160.23 1.54%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 24.06.26
12.880 5.14%
Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Avolta N
17:30 / 24.06.26
54.25 4.53%
SGS Rg
17:34 / 24.06.26
93.20 3.03%
Medacta N
17:30 / 24.06.26
137.00 3.01%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 24.06.26
38.42 -1.28%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
The Swatch Group I
17:36 / 24.06.26
202.90 -0.69%
VAT N
17:32 / 24.06.26
665.60 -0.48%
Helvetia Baloise N
17:30 / 24.06.26
209.80 -0.47%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026