Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 31.07.2026 - 17:30:53
- 4'022.18
- -0.41%
- -16.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | -1.66% | -1.37 | 81.50 | 0.0000 | ||
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | -0.14% | -0.18 | 128.94 | 0.0000 | ||
|
Partners N 17:30:53 / 31.07.26 |
672.00 | 0.06% | 0.40 | 675.00 | 0.0000 | ||
|
PSP N 17:31:26 / 31.07.26 |
146.00 | -0.48% | -0.70 | 149.00 | 149.00 | ||
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | -0.18% | -0.35 | 190.00 | 192.00 | ||
|
Roche I 17:30:53 / 31.07.26 |
358.60 | -0.06% | -0.20 | 355.00 | 365.00 | ||
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.06% | 0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | -2.38% | -1.60 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | 1.23% | 3.00 | 246.00 | 255.00 | ||
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | 0.47% | 1.20 | 253.00 | 262.20 | ||
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | -0.66% | -0.64 | 95.00 | 96.98 | ||
|
SIG Group N 17:35:36 / 31.07.26 |
14.690 | -3.04% | -0.46 | 14.200 | 15.330 | ||
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 1.11% | 2.00 | 185.00 | 0.0000 | ||
|
SMI Expanded PR 17:30:53 / 31.07.26 |
1'959.36 | -0.41% | -8.04 | ||||
|
SMI Expanded TR 17:30:53 / 31.07.26 |
4'022.18 | -0.41% | -16.50 | ||||
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 0.73% | 1.60 | 219.00 | 224.00 | ||
|
Straumann N 17:30:53 / 31.07.26 |
99.88 | -1.93% | -1.97 | 99.00 | 99.88 | ||
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.40% | 3.80 | 950.00 | 958.00 | ||
|
Swiss Prime Site N 17:30:53 / 31.07.26 |
131.80 | 0.00% | 0.00 | 130.60 | 133.40 | ||
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.26% | 0.35 | 135.40 | 0.0000 | ||
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | -0.88% | -5.50 | 622.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -1.55% | -0.66 | 43.30 | 43.30 | ||
|
Temenos N 17:30:53 / 31.07.26 |
66.95 | -0.67% | -0.45 | 66.50 | 68.70 | ||
|
The Swatch Group I 17:30:53 / 31.07.26 |
180.30 | 1.86% | 3.30 | 182.00 | 182.00 | ||
|
UBS N 17:39:03 / 31.07.26 |
42.55 | -0.16% | -0.07 | 0.0000 | 41.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 5.46% | -26.29% | 4.07% | 8.06% | 23.25% | -1.75% | -9.64% |
|
The Swatch Group I 17:30:53 / 31.07.26 |
180.30 | 5.20% | 7.27% | 6.12% | -8.48% | -14.39% | 22.15% | -35.87% |
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | 4.62% | 10.02% | 0.42% | -4.19% | 4.57% | 15.86% | -23.27% |
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | 4.48% | -17.12% | 1.06% | -7.90% | 16.23% | -3.64% | 11.69% |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 3.73% | 35.93% | 1.04% | 5.57% | 8.57% | 12.44% | 71.10% |
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 3.25% | 44.58% | 0.09% | 2.36% | 3.44% | 10.04% | 65.77% |
|
PSP N 17:31:26 / 31.07.26 |
146.00 | 2.23% | 13.81% | 1.25% | 1.74% | -2.99% | 6.23% | 42.43% |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 2.16% | 14.11% | -1.16% | 1.35% | 13.95% | 10.46% | 43.95% |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 1.24% | 2.52% | 0.26% | 3.97% | 9.23% | -8.03% | 44.00% |
|
Sunrise N 17:30:53 / 31.07.26 |
42.68 | 0.94% | 8.90% | 2.79% | 8.32% | -7.18% | -2.15% | 0.00% |
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | 0.74% | 9.46% | -4.51% | 6.07% | -2.63% | 7.88% | 33.73% |
|
Adecco N 17:30:53 / 31.07.26 |
22.50 | -1.38% | 1.97% | 2.18% | 39.32% | 22.28% | -11.42% | -35.23% |
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -3.01% | 69.62% | -0.92% | -4.78% | -1.29% | 16.07% | 139.31% |
|
Georg Fischer N 17:30:53 / 31.07.26 |
51.75 | -3.26% | -24.47% | -1.15% | 14.69% | 17.19% | -18.92% | -12.19% |
|
Flughafen Zürich N 17:30:53 / 31.07.26 |
237.00 | -5.48% | 9.38% | 1.89% | -6.69% | 7.24% | 3.48% | 29.28% |
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -8.06% | 0.00% | -1.39% | -8.08% | -3.71% | -2.44% | 0.00% |
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | -10.39% | 17.75% | -0.87% | -0.52% | 3.99% | 1.33% | 24.27% |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -11.31% | -27.02% | -0.65% | 0.62% | 12.63% | -21.86% | -24.16% |
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -12.65% | 22.24% | 2.90% | 4.23% | 9.35% | -21.87% | 118.83% |
|
Barry Callebaut N 17:30:53 / 31.07.26 |
1'127.00 | -12.71% | -5.32% | 2.92% | -4.09% | -4.57% | 14.40% | -30.06% |
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | -13.14% | -1.21% | 1.85% | -5.53% | -3.51% | -14.66% | 21.04% |
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | -14.46% | 2.99% | 3.54% | -2.17% | 1.56% | -15.06% | 7.03% |
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | -15.31% | 1.20% | 1.11% | -6.19% | -4.86% | -14.16% | 20.04% |
|
Temenos N 17:30:53 / 31.07.26 |
66.95 | -15.33% | 5.15% | 8.33% | -3.81% | -9.77% | -7.86% | -8.92% |
|
Lindt N 17:30:53 / 31.07.26 |
95'100.00 | -17.87% | -4.40% | 1.82% | -3.26% | -2.56% | -19.66% | -10.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | -1.66% |
82.07 09:46 |
80.64 15:42 |
87.09 22.07.26 |
70.29 26.01.26 |
2'690'271 |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | -0.14% |
128.36 09:33 |
125.90 16:19 |
131.50 29.07.26 |
107.68 05.01.26 |
2'051'924 |
|
Partners N 17:30:53 / 31.07.26 |
672.00 | 0.06% |
681.00 09:32 |
670.00 10:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
167'747 |
|
PSP N 17:31:26 / 31.07.26 |
146.00 | -0.48% |
148.40 09:57 |
146.00 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
71'512 |
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | -0.18% |
194.55 10:03 |
190.70 16:15 |
198.25 21.07.26 |
127.20 23.03.26 |
881'977 |
|
Roche I 17:30:53 / 31.07.26 |
358.60 | -0.06% |
364.00 09:37 |
357.00 16:15 |
381.88 24.02.26 |
301.20 23.03.26 |
14'604 |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.06% |
358.70 09:30 |
351.80 16:15 |
374.90 24.02.26 |
291.00 23.03.26 |
746'516 |
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | -2.38% |
68.12 09:37 |
65.38 16:19 |
74.72 30.06.26 |
56.94 05.01.26 |
511'158 |
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | 1.23% |
248.50 13:00 |
246.50 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
26'870 |
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | 0.47% |
255.60 13:59 |
253.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
83'807 |
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | -0.66% |
96.88 16:03 |
95.78 17:30 |
98.16 30.07.26 |
81.36 02.04.26 |
350'537 |
|
SIG Group N 17:35:36 / 31.07.26 |
14.690 | -3.04% |
15.320 09:01 |
14.530 17:12 |
15.620 29.07.26 |
10.510 23.03.26 |
936'564 |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 1.11% |
183.40 09:35 |
179.90 16:15 |
183.40 31.07.26 |
120.35 23.03.26 |
508'798 |
|
SMI Expanded PR 17:30:53 / 31.07.26 |
1'959.36 | -0.41% |
1'987.26 09:34 |
1'957.44 16:15 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:53 / 31.07.26 |
4'022.18 | -0.41% |
4'079.44 09:34 |
4'018.24 16:15 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 0.73% |
223.20 09:34 |
220.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
157'069 |
|
Straumann N 17:30:53 / 31.07.26 |
99.88 | -1.93% |
102.65 09:28 |
99.88 17:30 |
109.80 01.07.26 |
73.02 23.03.26 |
204'365 |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.40% |
961.20 12:40 |
950.40 09:02 |
961.20 31.07.26 |
793.00 12.03.26 |
42'951 |
|
Swiss Prime Site N 17:30:53 / 31.07.26 |
131.80 | 0.00% |
133.40 09:51 |
131.40 16:58 |
147.60 27.02.26 |
120.30 13.01.26 |
91'779 |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.26% |
135.50 16:24 |
134.20 12:20 |
138.90 20.07.26 |
114.05 02.06.26 |
692'788 |
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | -0.88% |
626.50 09:03 |
617.50 14:15 |
727.00 10.03.26 |
570.50 05.01.26 |
76'151 |
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -1.55% |
42.92 09:08 |
41.60 16:11 |
50.90 06.01.26 |
36.20 23.03.26 |
182'432 |
|
Temenos N 17:30:53 / 31.07.26 |
66.95 | -0.67% |
68.65 15:43 |
66.95 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
257'476 |
|
The Swatch Group I 17:30:53 / 31.07.26 |
180.30 | 1.86% |
181.30 09:55 |
176.35 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
95'087 |
|
UBS N 17:39:03 / 31.07.26 |
42.55 | -0.16% |
43.45 09:45 |
42.52 14:44 |
44.44 15.07.26 |
28.25 23.03.26 |
5'235'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 00:40 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 01:20 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 01:20 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |