Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.02.2026 - 17:30:51
- 3'739.01
- 0.50%
- 18.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.30% | 0.24 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 1.08% | 1.34 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:34 / 13.02.26 |
948.00 | 0.98% | 9.20 | 0.0000 | 0.0000 | ||
|
PSP N 17:34:47 / 13.02.26 |
159.40 | -0.44% | -0.70 | 158.20 | 161.00 | ||
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | -0.87% | -1.40 | 0.0000 | 161.00 | ||
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.08% | 0.30 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:03 / 13.02.26 |
370.80 | -0.43% | -1.60 | 355.00 | 375.00 | ||
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | -0.24% | -0.16 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | 2.01% | 5.50 | 279.00 | 279.00 | ||
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | 3.23% | 9.20 | 294.00 | 298.00 | ||
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 2.28% | 2.10 | 94.70 | 94.70 | ||
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 0.40% | 0.05 | 12.800 | 0.0000 | ||
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -0.19% | -0.30 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:51 / 13.02.26 |
1'872.61 | 0.50% | 9.27 | ||||
|
SMI Expanded TR 17:30:51 / 13.02.26 |
3'739.01 | 0.50% | 18.51 | ||||
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -1.49% | -3.00 | 196.00 | 200.00 | ||
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | -1.12% | -1.10 | 97.00 | 0.0000 | ||
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.07% | 0.60 | 861.80 | 855.00 | ||
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | -0.22% | -0.30 | 136.20 | 139.00 | ||
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.08% | 0.10 | 0.0000 | 131.50 | ||
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 2.33% | 16.00 | 0.0000 | 701.00 | ||
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | 0.05% | 0.20 | 407.80 | 416.00 | ||
|
Temenos N 17:31:05 / 13.02.26 |
64.20 | -0.16% | -0.10 | 70.00 | 0.0000 | ||
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -0.34% | -0.11 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 2.93% | 14.50 | 502.00 | 502.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 1.67% | 8.15% | -4.31% | -5.94% | 9.30% | 7.79% | 4.03% |
|
Geberit N 17:34:46 / 13.02.26 |
638.00 | 1.55% | 22.27% | 2.44% | 3.94% | 2.11% | 19.34% | 23.18% |
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 1.47% | 1.45% | -1.11% | -1.50% | 4.55% | -3.28% | 5.83% |
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.76% | 5.96% | 0.87% | 5.77% | -1.47% | -3.52% | -27.53% |
|
Flughafen Zürich N 17:34:47 / 13.02.26 |
251.20 | -1.59% | 13.88% | 0.64% | 0.64% | 5.63% | 10.47% | 48.29% |
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | -2.63% | -1.41% | 1.57% | 1.81% | -6.53% | -7.50% | 37.40% |
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -2.99% | -32.20% | -3.84% | -9.18% | 1.54% | -34.60% | -11.89% |
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | -3.02% | 10.30% | -5.75% | -5.11% | 4.11% | 5.29% | 45.21% |
|
Givaudan N 17:32:31 / 13.02.26 |
3'079.00 | -3.15% | -23.17% | -0.52% | -3.30% | -6.89% | -24.14% | 7.21% |
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -3.69% | -27.43% | 0.19% | 4.06% | 3.65% | -35.44% | -38.15% |
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | -4.06% | -20.93% | -9.44% | -8.21% | 10.76% | -19.07% | -32.36% |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | -4.24% | -21.20% | 0.43% | -4.63% | -0.78% | -24.95% | -11.58% |
|
Partners N 17:32:34 / 13.02.26 |
948.00 | -4.44% | -23.67% | -2.07% | -13.50% | 3.29% | -33.36% | 3.12% |
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | -4.68% | 13.90% | -4.48% | -5.15% | 4.10% | 6.90% | 44.81% |
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | -6.63% | 22.36% | -1.11% | -1.70% | -0.65% | 12.12% | 57.88% |
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | -6.97% | 16.06% | 2.06% | -1.67% | -2.82% | -13.31% | 14.32% |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | -7.16% | 49.54% | 3.75% | -4.34% | 3.05% | 35.24% | 0.00% |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | -7.40% | -7.05% | 0.73% | -6.83% | -2.58% | -12.50% | -8.35% |
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | -7.96% | -4.83% | -6.80% | -6.47% | -12.02% | -2.82% | -38.21% |
|
Helvetia Baloise N 17:30:51 / 13.02.26 |
189.70 | -8.56% | 28.05% | -3.21% | -5.24% | -7.19% | 18.49% | 66.35% |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | -8.84% | 1.82% | -3.66% | -4.37% | -2.09% | -2.02% | 26.84% |
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -9.57% | 58.15% | -8.84% | -10.36% | -0.79% | 39.30% | 152.03% |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -12.85% | 16.16% | -5.17% | -15.57% | 7.83% | 6.36% | 61.49% |
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | -16.10% | 17.41% | -3.63% | -10.70% | -10.23% | -2.90% | 137.70% |
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | -18.22% | -11.14% | -2.70% | -11.00% | -21.99% | -27.45% | 27.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.30% |
80.08 11:04 |
78.72 09:01 |
80.08 13.02.26 |
70.29 26.01.26 |
3'638'967 |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 1.08% |
125.42 17:07 |
123.60 09:11 |
125.42 13.02.26 |
107.68 05.01.26 |
3'629'588 |
|
Partners N 17:32:34 / 13.02.26 |
948.00 | 0.98% |
956.40 15:02 |
939.80 12:01 |
1'097.50 16.01.26 |
938.80 12.02.26 |
64'767 |
|
PSP N 17:34:47 / 13.02.26 |
159.40 | -0.44% |
160.30 09:04 |
158.30 12:20 |
160.30 13.02.26 |
140.80 05.01.26 |
51'995 |
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | -0.87% |
161.50 10:18 |
158.15 16:00 |
180.00 15.01.26 |
147.00 29.01.26 |
751'884 |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.08% |
361.80 09:00 |
357.50 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
980'068 |
|
Roche I 17:31:03 / 13.02.26 |
370.80 | -0.43% |
375.00 09:00 |
369.40 09:14 |
375.00 13.02.26 |
330.20 06.01.26 |
32'276 |
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | -0.24% |
66.10 17:06 |
64.94 09:12 |
67.34 12.02.26 |
56.94 05.01.26 |
653'246 |
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | 2.01% |
281.00 13:20 |
272.00 09:00 |
299.00 05.02.26 |
266.00 11.02.26 |
51'987 |
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | 3.23% |
295.40 14:49 |
284.60 09:00 |
314.20 05.02.26 |
280.40 11.02.26 |
208'575 |
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 2.28% |
94.74 11:41 |
92.48 09:05 |
97.24 10.02.26 |
89.90 05.01.26 |
460'287 |
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 0.40% |
12.570 17:18 |
12.290 12:06 |
12.900 12.02.26 |
11.190 05.01.26 |
669'104 |
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -0.19% |
157.25 17:17 |
154.65 10:27 |
166.65 12.01.26 |
145.25 20.01.26 |
441'149 |
|
SMI Expanded PR 17:30:51 / 13.02.26 |
1'872.61 | 0.50% |
1'877.17 17:17 |
1'863.78 15:59 |
1'877.17 13.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 17:30:51 / 13.02.26 |
3'739.01 | 0.50% |
3'748.14 17:17 |
3'721.40 15:59 |
3'748.14 13.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -1.49% |
200.10 09:00 |
196.35 16:18 |
226.20 22.01.26 |
196.35 13.02.26 |
163'249 |
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | -1.12% |
98.92 15:37 |
96.86 16:18 |
102.85 14.01.26 |
90.32 03.02.26 |
288'596 |
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.07% |
871.40 09:13 |
850.40 15:58 |
942.40 06.01.26 |
823.20 23.01.26 |
55'846 |
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | -0.22% |
138.90 09:02 |
136.60 16:09 |
138.90 13.02.26 |
120.30 13.01.26 |
131'176 |
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.08% |
131.75 09:16 |
128.80 16:02 |
131.75 13.02.26 |
121.05 27.01.26 |
795'348 |
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 2.33% |
706.00 17:15 |
686.50 09:00 |
706.00 13.02.26 |
570.50 05.01.26 |
141'701 |
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | 0.05% |
414.40 15:05 |
405.60 12:32 |
509.00 06.01.26 |
405.40 11.02.26 |
38'919 |
|
Temenos N 17:31:05 / 13.02.26 |
64.20 | -0.16% |
65.05 16:14 |
64.05 09:19 |
87.00 15.01.26 |
62.15 04.02.26 |
171'889 |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -0.34% |
32.77 09:11 |
31.69 15:40 |
38.39 13.01.26 |
31.69 13.02.26 |
5'897'704 |
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 2.93% |
514.60 16:12 |
500.20 09:04 |
541.00 28.01.26 |
401.00 05.01.26 |
95'060 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 18:59 / 14.02.26 |
0.7695 | 0.23% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.88 | 1'430.58 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |