×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 26.06.2026 - 17:30:46
  • 3'986.66
  • -0.49%
  • -19.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:31:43 / 26.06.26
83.29 0.00% 0.00 0.0000 0.0000
Novartis N
17:30:56 / 26.06.26
126.28 0.00% 0.00 0.0000 0.0000
Partners N
17:30:46 / 26.06.26
651.80 0.00% 0.00 0.0000 0.0000
PSP N
17:31:40 / 26.06.26
146.90 0.00% 0.00 0.0000 0.0000
Richemont N
17:33:43 / 26.06.26
186.80 0.00% 0.00 0.0000 0.0000
Roche I
17:30:46 / 26.06.26
342.00 0.00% 0.00 0.0000 0.0000
Roche PS
17:36:07 / 26.06.26
336.00 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:09 / 26.06.26
71.88 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:46 / 26.06.26
257.50 0.00% 0.00 0.0000 0.0000
Schindler PS
17:30:46 / 26.06.26
267.80 0.00% 0.00 274.40 274.40
SGS Rg
17:30:46 / 26.06.26
93.54 0.00% 0.00 0.0000 0.0000
SIG Group N
17:30:46 / 26.06.26
13.230 0.00% 0.00 0.0000 0.0000
Sika N
17:31:26 / 26.06.26
167.60 0.00% 0.00 0.0000 0.0000
SMI Expanded PR
17:30:46 / 26.06.26
1'942.06 0.00% 0.00
SMI Expanded TR
17:30:46 / 26.06.26
3'986.66 0.00% 0.00
Sonova N
17:30:46 / 26.06.26
194.40 0.00% 0.00 0.0000 0.0000
Straumann N
17:30:46 / 26.06.26
106.35 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:30:46 / 26.06.26
888.00 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:40 / 26.06.26
133.70 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:46 / 26.06.26
127.80 0.00% 0.00 0.0000 0.0000
Swisscom N
17:30:46 / 26.06.26
638.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:46 / 26.06.26
37.12 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:46 / 26.06.26
64.80 0.00% 0.00 0.0000 0.0000
UBS N
17:34:54 / 26.06.26
39.97 0.00% 0.00 0.0000 0.0000
VAT N
17:30:46 / 26.06.26
669.80 0.00% 0.00 0.0000 0.0000
78.78
0.00%
534.60
0.00%
83.29
0.00%
126.28
0.00%
651.80
0.00%
146.90
0.00%
342.00
0.00%
336.00
0.00%
71.88
0.00%
257.50
0.00%
267.80
0.00%
93.54
0.00%
13.23
0.00%
167.60
0.00%
194.40
0.00%
133.70
0.00%
106.35
0.00%
41.42
0.00%
888.00
0.00%
127.80
0.00%
638.50
0.00%
37.12
0.00%
64.80
0.00%
39.97
0.00%
669.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Roche PS
17:36:07 / 26.06.26
336.00 2.38% 31.51% 5.07% 2.03% 5.66% 28.44% 23.08%
PSP N
17:31:40 / 26.06.26
146.90 2.37% 13.96% 1.31% -1.28% -9.04% 1.03% 49.52%
Roche I
17:30:46 / 26.06.26
342.00 2.33% 26.76% 5.23% 1.60% 3.01% 23.47% 17.63%
Flughafen Zürich N
17:32:54 / 26.06.26
253.80 0.79% 16.64% 2.34% 7.09% 0.00% 12.80% 39.60%
Helvetia Baloise N
17:30:46 / 26.06.26
209.00 -0.10% 39.89% 0.77% 2.96% -0.10% 12.31% 69.78%
Lonza N
17:30:46 / 26.06.26
534.60 -0.60% -0.22% 7.20% 6.83% 4.37% -5.65% 2.45%
Zurich Insurance N
17:31:01 / 26.06.26
589.00 -2.13% 9.32% 2.22% 5.75% 3.19% 6.09% 38.78%
Sunrise N
17:30:46 / 26.06.26
41.42 -2.36% 5.34% 0.73% -3.94% -12.21% -6.75% 0.00%
Swiss Life N
17:30:46 / 26.06.26
888.00 -3.14% 26.93% 1.16% 4.37% 0.54% 10.61% 67.67%
Logitech N
17:30:46 / 26.06.26
78.78 -3.38% 4.98% -9.66% -16.99% 7.45% 9.36% 58.10%
Holcim N
17:30:46 / 26.06.26
75.08 -3.45% 68.86% -2.39% -3.02% 11.73% 26.23% 148.17%
Swiss Re N
17:30:46 / 26.06.26
127.80 -3.80% -2.59% 3.57% 8.58% -3.40% -6.95% 45.16%
Sonova N
17:30:46 / 26.06.26
194.40 -6.13% -34.39% 0.62% -6.36% 8.15% -18.56% -16.49%
Schindler N
17:30:46 / 26.06.26
257.50 -8.53% 4.04% -1.15% 0.39% 2.79% -9.97% 34.54%
Schindler PS
17:30:46 / 26.06.26
267.80 -10.49% 6.95% -0.52% 1.44% 2.61% -9.10% 33.50%
Barry Callebaut N
17:30:46 / 26.06.26
1'149.00 -12.02% -4.57% 2.04% -4.49% -16.31% 29.32% -31.85%
Geberit N
17:39:51 / 26.06.26
544.20 -12.17% 5.75% 3.34% 6.00% 2.64% -13.40% 19.37%
Galenica N
17:30:46 / 26.06.26
85.65 -12.33% 15.20% 1.72% 2.76% -7.51% -0.75% 20.13%
Alcon N
17:30:46 / 26.06.26
55.20 -12.77% -28.22% 4.43% 5.95% -8.49% -21.55% -23.31%
Lindt N
17:30:46 / 26.06.26
97'100.00 -16.58% -2.90% 4.07% 1.68% -13.92% -26.55% -10.26%
Lindt PS
17:30:46 / 26.06.26
9'510.00 -17.95% -5.56% 4.91% 2.20% -14.48% -28.76% -12.91%
Temenos N
17:30:46 / 26.06.26
64.80 -18.59% 1.09% -0.61% -4.07% -9.81% 10.58% -5.70%
Georg Fischer N
17:30:46 / 26.06.26
42.40 -20.90% -38.24% -4.55% -2.35% 3.36% -34.92% -34.26%
Swissquote Grp Rg
17:30:46 / 26.06.26
37.12 -23.78% 6.67% -4.28% -6.26% -5.31% -15.94% 103.62%
Partners N
17:30:46 / 26.06.26
651.80 -33.65% -47.01% -4.29% -21.20% -24.73% -36.72% -20.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:31:43 / 26.06.26
83.29 0.00% 84.65
02.03.26
70.29
26.01.26
3'538'154
Novartis N
17:30:56 / 26.06.26
126.28 0.00% 131.00
27.02.26
107.68
05.01.26
3'515'499
Partners N
17:30:46 / 26.06.26
651.80 0.00% 1'097.50
16.01.26
632.40
26.06.26
140'983
PSP N
17:31:40 / 26.06.26
146.90 0.00% 168.40
05.03.26
140.80
05.01.26
63'132
Richemont N
17:33:43 / 26.06.26
186.80 0.00% 189.55
26.06.26
127.20
23.03.26
1'343'803
Roche I
17:30:46 / 26.06.26
342.00 0.00% 381.88
24.02.26
301.20
23.03.26
21'465
Roche PS
17:36:07 / 26.06.26
336.00 0.00% 374.90
24.02.26
291.00
23.03.26
1'177'620
Sandoz Group N
17:31:09 / 26.06.26
71.88 0.00% 73.68
25.06.26
56.94
05.01.26
581'848
Schindler N
17:30:46 / 26.06.26
257.50 0.00% 299.00
05.02.26
244.50
26.03.26
31'801
Schindler PS
17:30:46 / 26.06.26
267.80 0.00% 314.20
05.02.26
253.60
18.05.26
80'425
SGS Rg
17:30:46 / 26.06.26
93.54 0.00% 97.48
27.02.26
81.36
02.04.26
252'849
SIG Group N
17:30:46 / 26.06.26
13.230 0.00% 13.440
25.06.26
10.510
23.03.26
632'920
Sika N
17:31:26 / 26.06.26
167.60 0.00% 169.15
26.06.26
120.35
23.03.26
515'721
SMI Expanded PR
17:30:46 / 26.06.26
1'942.06 0.00% 1'957.69
25.06.26
1'659.95
23.03.26
SMI Expanded TR
17:30:46 / 26.06.26
3'986.66 0.00% 4'018.75
25.06.26
3'349.10
23.03.26
Sonova N
17:30:46 / 26.06.26
194.40 0.00% 226.20
22.01.26
163.00
23.03.26
86'973
Straumann N
17:30:46 / 26.06.26
106.35 0.00% 107.45
25.06.26
73.02
23.03.26
304'882
Swiss Life N
17:30:46 / 26.06.26
888.00 0.00% 949.00
21.04.26
793.00
12.03.26
43'004
Swiss Prime Site N
17:31:40 / 26.06.26
133.70 0.00% 147.60
27.02.26
120.30
13.01.26
78'332
Swiss Re N
17:30:46 / 26.06.26
127.80 0.00% 138.70
27.02.26
114.05
02.06.26
682'636
Swisscom N
17:30:46 / 26.06.26
638.50 0.00% 727.00
10.03.26
570.50
05.01.26
64'575
Swissquote Grp Rg
17:30:46 / 26.06.26
37.12 0.00% 50.90
06.01.26
36.20
23.03.26
472'715
Temenos N
17:30:46 / 26.06.26
64.80 0.00% 87.00
15.01.26
62.15
04.02.26
140'407
UBS N
17:34:54 / 26.06.26
39.97 0.00% 41.42
22.06.26
28.25
23.03.26
6'685'148
VAT N
17:30:46 / 26.06.26
669.80 0.00% 706.80
22.06.26
401.00
05.01.26
55'554

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
Eurozone 50
17:30 / 26.06.26
644.20 -0.80%
L&S Dax
08:49 / 29.06.26
24'755.00 0.51%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
17:20 / 26.06.26
13.803 1.48%
EUR/CHF
08:49 / 29.06.26
0.9224 0.01%
USD/CHF
08:49 / 29.06.26
0.8089 -0.15%
Gold 1 Uz
08:49 / 29.06.26
4'063.73 -0.62%
Rohöl Brent
08:49 / 29.06.26
73.36 -2.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.06.26
19'954.36 -0.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.06.26
2'268.71 -0.51%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.06.26
3'144.42 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026