Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.04.2026 - 17:31:42
- 3'755.33
- 2.02%
- 74.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.36% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% | 1.40 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 3.38% | 31.00 | 0.0000 | 950.00 | ||
|
PSP N 17:31:42 / 17.04.26 |
157.90 | -0.57% | -0.90 | 156.80 | 159.00 | ||
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 4.37% | 6.70 | 0.0000 | 161.00 | ||
|
Roche I 17:31:42 / 17.04.26 |
332.20 | 1.96% | 6.40 | 327.00 | 335.00 | ||
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% | 6.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 2.82% | 1.84 | 67.16 | 0.0000 | ||
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 1.53% | 4.00 | 266.50 | 266.50 | ||
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 1.10% | 3.00 | 0.0000 | 280.00 | ||
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 1.67% | 1.46 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | -0.51% | -0.06 | 11.600 | 11.820 | ||
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% | 6.60 | 0.0000 | 155.00 | ||
|
SMI Expanded PR 17:31:42 / 17.04.26 |
1'849.02 | 1.98% | 35.93 | ||||
|
SMI Expanded TR 17:31:42 / 17.04.26 |
3'755.33 | 2.02% | 74.21 | ||||
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% | 3.90 | 0.0000 | 194.70 | ||
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | 4.79% | 4.22 | 92.42 | 93.00 | ||
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% | 8.80 | 0.0000 | 942.00 | ||
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | -0.36% | -0.50 | 135.80 | 138.00 | ||
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% | 1.05 | 0.0000 | 131.95 | ||
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | -1.21% | -8.00 | 650.50 | 0.0000 | ||
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 1.96% | 8.40 | 0.0000 | 420.60 | ||
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 1.48% | 1.15 | 78.00 | 79.80 | ||
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% | 0.81 | 0.0000 | 0.0000 | ||
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 6.09% | 34.00 | 574.00 | 592.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 17:31:42 / 17.04.26 |
332.20 | -2.52% | 20.75% | 0.97% | 7.30% | -6.52% | 21.11% | 11.52% |
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | -3.50% | -3.52% | 5.49% | 4.75% | -5.71% | 14.02% | 6.15% |
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | -4.24% | 4.05% | 8.51% | 12.79% | 9.08% | 33.33% | 49.52% |
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | -4.29% | 10.75% | -0.72% | 1.80% | 1.06% | 17.79% | 41.18% |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | -4.48% | 22.70% | 1.39% | 6.35% | -8.07% | 22.65% | 13.18% |
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | -5.67% | -22.84% | 9.58% | 21.87% | -4.39% | -9.04% | -35.93% |
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | -5.95% | 22.52% | 8.62% | 23.34% | -12.46% | 35.89% | 73.31% |
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | -6.38% | 50.78% | -1.85% | 10.38% | 4.71% | 93.19% | 0.00% |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | -6.54% | -25.35% | 10.42% | 19.67% | -11.21% | -13.21% | 5.03% |
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | -6.93% | 5.86% | 2.11% | 6.40% | -7.48% | -1.50% | 40.41% |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | -7.38% | -30.21% | 13.50% | 23.88% | 6.65% | -22.99% | -37.69% |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | -7.68% | 3.12% | 2.38% | 3.51% | 2.60% | -0.75% | 31.75% |
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | -7.77% | 61.30% | 2.10% | 16.31% | -5.08% | 60.82% | 143.37% |
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -7.88% | 21.05% | -1.53% | -1.85% | -7.22% | 7.40% | 15.46% |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | -8.55% | -27.46% | 5.56% | 10.68% | -6.11% | -23.85% | -6.83% |
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | -8.56% | 9.27% | 1.99% | 5.81% | -8.71% | -0.15% | 40.99% |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | -8.98% | 21.31% | 5.29% | 18.47% | -7.29% | 46.32% | 72.82% |
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | -9.42% | -36.69% | 4.82% | 7.28% | -13.19% | -20.88% | -32.61% |
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | -9.79% | 5.00% | -2.10% | -1.29% | -5.81% | -9.95% | -4.20% |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | -10.90% | 11.17% | 4.34% | 22.70% | 3.53% | 11.98% | 2.44% |
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | -12.20% | 22.87% | 7.87% | 14.74% | -2.46% | 11.41% | 125.88% |
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | -12.25% | 0.99% | -3.02% | -2.19% | -5.68% | -16.02% | -6.95% |
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | -12.52% | 5.32% | 1.52% | 6.62% | -6.04% | -1.67% | 9.96% |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | -15.35% | -12.48% | 10.67% | 9.34% | -12.29% | -9.40% | -41.14% |
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | -16.94% | -35.15% | 4.34% | 9.89% | -14.96% | -23.18% | -34.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.36% |
79.18 11:07 |
78.06 15:40 |
84.65 02.03.26 |
70.29 26.01.26 |
4'313'815 |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% |
118.82 17:31 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'914'826 |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 3.38% |
961.20 16:45 |
921.20 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
95'554 |
|
PSP N 17:31:42 / 17.04.26 |
157.90 | -0.57% |
159.50 09:16 |
156.80 17:02 |
168.40 05.03.26 |
140.80 05.01.26 |
68'851 |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 4.37% |
160.85 16:52 |
153.50 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
1'184'889 |
|
Roche I 17:31:42 / 17.04.26 |
332.20 | 1.96% |
332.20 17:31 |
325.20 10:39 |
381.88 24.02.26 |
301.20 23.03.26 |
23'462 |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% |
320.00 17:31 |
313.70 10:48 |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'668 |
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 2.82% |
67.16 17:31 |
64.62 10:07 |
72.70 25.02.26 |
56.94 05.01.26 |
907'368 |
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 1.53% |
266.00 17:31 |
262.00 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
22'228 |
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 1.10% |
276.80 16:03 |
272.40 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
123'350 |
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 1.67% |
89.14 17:31 |
86.74 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
502'950 |
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | -0.51% |
11.870 16:23 |
11.300 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
1'464'950 |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% |
158.15 16:52 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
787'023 |
|
SMI Expanded PR 17:31:42 / 17.04.26 |
1'849.02 | 1.98% |
1'849.02 17:31 |
1'815.64 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:42 / 17.04.26 |
3'755.33 | 2.02% |
3'755.33 17:31 |
3'687.53 09:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% |
193.10 16:47 |
188.20 09:07 |
226.20 22.01.26 |
163.00 23.03.26 |
275'921 |
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | 4.79% |
92.82 16:51 |
88.36 09:05 |
104.50 18.02.26 |
73.02 23.03.26 |
400'757 |
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% |
943.00 15:55 |
931.20 09:00 |
943.00 17.04.26 |
793.00 12.03.26 |
57'396 |
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | -0.36% |
138.00 09:38 |
135.70 15:35 |
147.60 27.02.26 |
120.30 13.01.26 |
152'803 |
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% |
131.90 17:16 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
842'979 |
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | -1.21% |
663.50 09:01 |
645.50 16:20 |
727.00 10.03.26 |
570.50 05.01.26 |
122'027 |
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 1.96% |
436.40 16:41 |
422.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
38'540 |
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 1.48% |
79.65 11:32 |
77.40 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
170'053 |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% |
34.60 16:40 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
6'330'436 |
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 6.09% |
592.00 17:31 |
563.60 09:01 |
592.00 17.04.26 |
401.00 05.01.26 |
88'545 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 22:58 / 17.04.26 |
24'650.00 | 2.26% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 06:21 / 18.04.26 |
0.7810 | -0.08% | |
|
Gold 1 Uz 09:34 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 22:59 / 17.04.26 |
91.61 | -6.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |