Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.05.2026 - 17:35:34
- 3'725.01
- 0.23%
- 8.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:32 / 18.05.26 |
78.24 | 0.22% | 0.17 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:43 / 18.05.26 |
117.20 | 0.45% | 0.52 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:19 / 18.05.26 |
891.80 | 0.68% | 6.00 | 0.0000 | 900.00 | ||
|
PSP N 17:30:13 / 18.05.26 |
147.40 | 1.03% | 1.50 | 147.00 | 149.50 | ||
|
Richemont N 17:30:13 / 18.05.26 |
154.65 | -0.61% | -0.95 | 0.0000 | 158.00 | ||
|
Roche I 17:30:13 / 18.05.26 |
329.40 | -0.72% | -2.40 | 0.0000 | 333.00 | ||
|
Roche PS 17:38:29 / 18.05.26 |
321.70 | -0.34% | -1.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:00 / 18.05.26 |
65.00 | -0.73% | -0.48 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | -1.39% | -3.50 | 245.50 | 245.50 | ||
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | -0.91% | -2.40 | 262.00 | 270.00 | ||
|
SGS Rg 17:32:46 / 18.05.26 |
86.32 | 0.70% | 0.60 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:14 / 18.05.26 |
11.970 | 0.76% | 0.09 | 12.120 | 12.120 | ||
|
Sika N 17:32:57 / 18.05.26 |
139.50 | 0.72% | 1.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:35:34 / 18.05.26 |
1'816.74 | 0.17% | 3.09 | ||||
|
SMI Expanded TR 17:35:34 / 18.05.26 |
3'725.01 | 0.23% | 8.58 | ||||
|
Sonova N 17:34:29 / 18.05.26 |
193.20 | 7.87% | 14.10 | 0.0000 | 194.20 | ||
|
Straumann N 17:32:46 / 18.05.26 |
84.72 | 1.32% | 1.10 | 83.00 | 85.30 | ||
|
Swiss Life N 17:30:37 / 18.05.26 |
860.20 | 1.41% | 12.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:13 / 18.05.26 |
130.70 | 1.08% | 1.40 | 130.50 | 132.00 | ||
|
Swiss Re N 17:38:36 / 18.05.26 |
123.85 | 1.98% | 2.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:19 / 18.05.26 |
680.50 | 0.67% | 4.50 | 680.00 | 0.0000 | ||
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | 2.50% | 9.60 | 390.00 | 0.0000 | ||
|
Temenos N 17:30:13 / 18.05.26 |
71.25 | -0.28% | -0.20 | 69.20 | 72.00 | ||
|
UBS N 17:35:37 / 18.05.26 |
36.26 | 0.81% | 0.29 | 0.0000 | 0.0000 | ||
|
VAT N 17:32:46 / 18.05.26 |
586.80 | -1.97% | -11.80 | 0.0000 | 596.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:30:13 / 18.05.26 |
44.84 | -5.77% | 22.23% | 0.27% | -14.26% | -12.76% | 0.13% | 4.08% |
|
Zurich Insurance N 17:30:13 / 18.05.26 |
573.40 | -6.02% | 4.97% | 4.94% | 1.45% | -0.35% | -2.22% | 31.44% |
|
Holcim N 17:32:47 / 18.05.26 |
70.88 | -6.89% | 62.83% | -5.77% | -2.05% | -3.54% | 45.40% | 143.49% |
|
Swiss Life N 17:30:37 / 18.05.26 |
860.20 | -7.48% | 21.24% | 0.82% | -8.78% | -1.04% | 5.44% | 57.31% |
|
Swiss Re N 17:38:36 / 18.05.26 |
123.85 | -8.58% | -7.43% | -0.20% | -6.42% | -3.99% | -16.09% | 35.28% |
|
Barry Callebaut N 17:30:13 / 18.05.26 |
1'207.00 | -9.19% | -1.50% | 2.90% | 9.73% | -16.18% | 64.22% | -39.64% |
|
Richemont N 17:30:13 / 18.05.26 |
154.65 | -9.56% | 12.84% | 0.23% | -1.93% | -5.53% | -6.61% | -0.03% |
|
Partners N 17:35:19 / 18.05.26 |
891.80 | -9.83% | -27.98% | 0.75% | -5.13% | 4.92% | -24.17% | 4.33% |
|
Temenos N 17:30:13 / 18.05.26 |
71.25 | -10.24% | 11.47% | -2.73% | -6.62% | 12.03% | 16.14% | -4.53% |
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | -10.30% | 2.02% | -2.16% | -5.32% | -11.55% | -15.16% | 33.60% |
|
Straumann N 17:32:46 / 18.05.26 |
84.72 | -10.53% | -26.81% | 1.53% | -6.76% | -7.61% | -24.19% | -41.38% |
|
Amrize N 17:37:21 / 18.05.26 |
38.75 | -10.70% | 0.00% | -5.00% | -13.41% | -21.16% | 0.00% | 0.00% |
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | -12.30% | 4.79% | -1.81% | -5.32% | -11.50% | -14.75% | 32.36% |
|
Lonza N 17:37:51 / 18.05.26 |
468.30 | -12.72% | -12.39% | -2.80% | -10.97% | -10.05% | -18.44% | -19.68% |
|
Sonova N 17:34:29 / 18.05.26 |
193.20 | -13.52% | -39.55% | 9.77% | 2.99% | -0.28% | -31.63% | -35.71% |
|
Flughafen Zürich N 17:30:13 / 18.05.26 |
216.60 | -13.98% | -0.46% | -0.28% | -11.45% | -17.71% | -4.07% | 28.62% |
|
Givaudan N 17:30:13 / 18.05.26 |
2'745.00 | -14.18% | -31.92% | -0.29% | -5.25% | -10.12% | -33.34% | -14.69% |
|
Sika N 17:32:57 / 18.05.26 |
139.50 | -14.82% | -35.82% | -2.21% | -8.31% | -10.55% | -36.96% | -44.78% |
|
Galenica N 17:30:13 / 18.05.26 |
82.80 | -15.66% | 10.83% | 1.35% | -8.25% | -18.66% | -5.15% | 8.14% |
|
Lindt N 17:30:13 / 18.05.26 |
96'300.00 | -18.56% | -5.20% | 2.12% | -9.41% | -24.05% | -21.83% | -15.36% |
|
Geberit N 17:32:46 / 18.05.26 |
503.00 | -18.88% | -2.33% | -2.37% | -7.50% | -22.06% | -17.38% | -0.04% |
|
Alcon N 17:36:07 / 18.05.26 |
51.42 | -20.32% | -34.43% | 5.48% | -17.81% | -19.38% | -30.59% | -29.36% |
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | -21.15% | 10.34% | 2.18% | -8.68% | -2.09% | -13.49% | 106.23% |
|
Lindt PS 17:32:46 / 18.05.26 |
9'260.00 | -21.40% | -9.53% | 2.66% | -9.39% | -26.51% | -27.09% | -18.44% |
|
Georg Fischer N 17:30:13 / 18.05.26 |
41.66 | -22.09% | -39.17% | -5.62% | -3.96% | -22.57% | -36.97% | -36.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:32 / 18.05.26 |
78.24 | 0.22% |
78.57 16:30 |
77.07 09:32 |
84.65 02.03.26 |
70.29 26.01.26 |
2'552'559 |
|
Novartis N 17:31:43 / 18.05.26 |
117.20 | 0.45% |
118.28 16:02 |
115.72 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
2'089'651 |
|
Partners N 17:35:19 / 18.05.26 |
891.80 | 0.68% |
900.20 16:20 |
871.40 11:47 |
1'097.50 16.01.26 |
776.00 23.03.26 |
88'253 |
|
PSP N 17:30:13 / 18.05.26 |
147.40 | 1.03% |
147.60 16:25 |
145.40 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
73'433 |
|
Richemont N 17:30:13 / 18.05.26 |
154.65 | -0.61% |
156.70 16:19 |
151.20 13:37 |
180.00 15.01.26 |
127.20 23.03.26 |
562'846 |
|
Roche I 17:30:13 / 18.05.26 |
329.40 | -0.72% |
331.00 16:00 |
327.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
22'371 |
|
Roche PS 17:38:29 / 18.05.26 |
321.70 | -0.34% |
322.90 09:06 |
319.70 12:11 |
374.90 24.02.26 |
291.00 23.03.26 |
597'357 |
|
Sandoz Group N 17:34:00 / 18.05.26 |
65.00 | -0.73% |
66.24 09:32 |
64.68 17:15 |
72.70 25.02.26 |
56.94 05.01.26 |
516'678 |
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | -1.39% |
253.50 10:56 |
244.50 12:24 |
299.00 05.02.26 |
244.50 26.03.26 |
45'666 |
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | -0.91% |
264.60 10:37 |
253.60 12:20 |
314.20 05.02.26 |
253.60 18.05.26 |
197'037 |
|
SGS Rg 17:32:46 / 18.05.26 |
86.32 | 0.70% |
86.84 16:20 |
84.92 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
285'659 |
|
SIG Group N 17:30:14 / 18.05.26 |
11.970 | 0.76% |
12.070 16:27 |
11.460 10:00 |
13.420 07.05.26 |
10.510 23.03.26 |
777'015 |
|
Sika N 17:32:57 / 18.05.26 |
139.50 | 0.72% |
140.65 16:56 |
134.90 10:31 |
166.65 12.01.26 |
120.35 23.03.26 |
397'020 |
|
SMI Expanded PR 17:35:34 / 18.05.26 |
1'816.74 | 0.17% |
1'826.51 15:58 |
1'798.38 09:13 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:35:34 / 18.05.26 |
3'725.01 | 0.23% |
3'745.03 15:58 |
3'687.35 09:13 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:34:29 / 18.05.26 |
193.20 | 7.87% |
193.30 15:50 |
180.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
233'396 |
|
Straumann N 17:32:46 / 18.05.26 |
84.72 | 1.32% |
85.26 16:19 |
81.76 13:20 |
104.50 18.02.26 |
73.02 23.03.26 |
309'295 |
|
Swiss Life N 17:30:37 / 18.05.26 |
860.20 | 1.41% |
862.40 15:52 |
842.20 09:43 |
949.00 21.04.26 |
793.00 12.03.26 |
65'711 |
|
Swiss Prime Site N 17:30:13 / 18.05.26 |
130.70 | 1.08% |
130.70 17:30 |
128.80 09:13 |
147.60 27.02.26 |
120.30 13.01.26 |
96'371 |
|
Swiss Re N 17:38:36 / 18.05.26 |
123.85 | 1.98% |
124.95 16:56 |
120.90 09:01 |
138.70 27.02.26 |
118.95 12.05.26 |
953'118 |
|
Swisscom N 17:36:19 / 18.05.26 |
680.50 | 0.67% |
683.00 16:55 |
669.00 09:27 |
727.00 10.03.26 |
570.50 05.01.26 |
50'851 |
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | 2.50% |
397.00 15:53 |
380.20 09:05 |
509.00 06.01.26 |
362.00 23.03.26 |
39'398 |
|
Temenos N 17:30:13 / 18.05.26 |
71.25 | -0.28% |
71.85 16:18 |
69.00 09:03 |
87.00 15.01.26 |
62.15 04.02.26 |
140'753 |
|
UBS N 17:35:37 / 18.05.26 |
36.26 | 0.81% |
36.63 15:58 |
35.64 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'159'277 |
|
VAT N 17:32:46 / 18.05.26 |
586.80 | -1.97% |
608.40 15:26 |
586.60 17:19 |
629.60 07.05.26 |
401.00 05.01.26 |
52'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 00:40 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 01:30 / 19.05.26 |
0.9142 | 0.01% | |
|
USD/CHF 01:30 / 19.05.26 |
0.7843 | -0.01% | |
|
Gold 1 Uz 01:29 / 19.05.26 |
4'585.92 | 0.41% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |