Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.01.2026 - 17:30:05
- 3'697.63
- 0.75%
- 27.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | 0.00% | 0.00 | 0.0000 | 1'018.00 | ||
|
PSP N 17:30:05 / 14.01.26 |
143.80 | 0.00% | 0.00 | 0.0000 | 142.00 | ||
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:05 / 14.01.26 |
353.40 | 0.00% | 0.00 | 354.00 | 0.0000 | ||
|
Sandoz Group N 17:30:05 / 14.01.26 |
61.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:05 / 14.01.26 |
290.00 | 0.00% | 0.00 | 285.00 | 291.00 | ||
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:11 / 14.01.26 |
12.500 | 0.00% | 0.00 | 0.0000 | 12.400 | ||
|
Sika N 17:35:36 / 14.01.26 |
150.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:05 / 14.01.26 |
1'851.88 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:05 / 14.01.26 |
3'697.63 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:57 / 14.01.26 |
99.68 | 0.00% | 0.00 | 0.0000 | 99.10 | ||
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:11 / 14.01.26 |
122.90 | 0.00% | 0.00 | 123.00 | 123.00 | ||
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:34:17 / 14.01.26 |
466.20 | 0.00% | 0.00 | 472.20 | 465.00 | ||
|
Temenos N 17:30:05 / 14.01.26 |
82.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:39 / 14.01.26 |
37.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:11 / 14.01.26 |
434.60 | 0.00% | 0.00 | 440.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 17:30:05 / 14.01.26 |
1'851.88 | 1.68% | 16.13% | 0.86% | 3.46% | 6.94% | 14.28% | 16.95% |
|
Holcim N 17:30:05 / 14.01.26 |
79.06 | 1.67% | 77.81% | 0.71% | 5.19% | 15.72% | 82.06% | 207.23% |
|
ABB N 17:35:39 / 14.01.26 |
60.20 | 1.65% | 22.68% | -1.54% | 5.06% | 4.41% | 21.44% | 94.44% |
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | 1.60% | 26.76% | 4.05% | 3.95% | 9.15% | 25.71% | 26.57% |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | 0.73% | -17.11% | -1.39% | 0.60% | 4.63% | -15.95% | -6.59% |
|
Avolta N 17:30:05 / 14.01.26 |
47.24 | 0.21% | 29.99% | 0.13% | 0.30% | 13.45% | 31.22% | 12.02% |
|
PSP N 17:30:05 / 14.01.26 |
143.80 | 0.21% | 11.56% | -1.03% | 2.28% | 2.28% | 9.35% | 25.59% |
|
Adecco N 17:30:05 / 14.01.26 |
23.16 | 0.17% | 3.58% | -3.98% | 3.39% | 4.32% | 9.56% | -30.07% |
|
Amrize N 17:39:00 / 14.01.26 |
43.57 | 0.00% | 0.00% | 0.09% | 1.59% | 12.53% | 0.00% | 0.00% |
|
Swiss Prime Site N 17:31:11 / 14.01.26 |
122.90 | -0.24% | 24.39% | -1.68% | 3.02% | 7.15% | 21.32% | 46.66% |
|
Galderma Group N 17:32:47 / 14.01.26 |
161.60 | -0.31% | 60.57% | -2.18% | -0.43% | 18.56% | 44.54% | 0.00% |
|
Galenica N 17:30:54 / 14.01.26 |
97.25 | -0.46% | 30.80% | -2.16% | 1.57% | 8.30% | 25.32% | 28.89% |
|
Lindt N 17:30:05 / 14.01.26 |
115'600.00 | -0.69% | 15.60% | 0.70% | -1.70% | -11.89% | 16.06% | 17.96% |
|
Flughafen Zürich N 17:30:05 / 14.01.26 |
247.20 | -1.83% | 13.60% | -5.00% | 1.31% | 4.92% | 15.08% | 52.59% |
|
Sunrise N 17:39:49 / 14.01.26 |
41.50 | -2.17% | 5.54% | -1.24% | 1.72% | -8.59% | -1.43% | 0.00% |
|
Georg Fischer N 17:31:11 / 14.01.26 |
52.40 | -2.24% | -23.67% | -3.50% | -0.85% | -10.04% | -22.77% | -14.59% |
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | -2.78% | 2.23% | 2.71% | -3.54% | -6.46% | 3.92% | -32.83% |
|
Barry Callebaut N 17:31:11 / 14.01.26 |
1'264.00 | -3.22% | 4.98% | -1.71% | 1.04% | 3.78% | 15.43% | -32.04% |
|
Lindt PS 17:38:48 / 14.01.26 |
11'190.00 | -3.45% | 11.12% | -0.80% | -4.60% | -15.74% | 10.36% | 14.53% |
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | -3.95% | -2.74% | -0.31% | -1.28% | -14.30% | -4.78% | 37.74% |
|
Zurich Insurance N 17:31:11 / 14.01.26 |
577.60 | -4.02% | 7.20% | -1.37% | -2.53% | 2.16% | 7.44% | 29.83% |
|
Swissquote N 17:34:17 / 14.01.26 |
466.20 | -4.27% | 33.97% | -5.59% | -0.93% | -3.44% | 30.44% | 197.13% |
|
Logitech N 17:30:32 / 14.01.26 |
77.80 | -4.59% | 3.68% | -3.21% | -8.06% | -10.80% | -3.16% | 53.51% |
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | -4.93% | 24.59% | -3.28% | -3.24% | 1.33% | 21.56% | 67.10% |
|
Helvetia Baloise N 17:31:11 / 14.01.26 |
198.60 | -5.07% | 32.93% | -2.46% | -4.06% | 1.53% | 25.46% | 74.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | 0.00% |
78.30 05.01.26 |
73.67 08.01.26 |
3'602'539 | ||
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 0.00% |
116.06 14.01.26 |
107.68 05.01.26 |
3'120'559 | ||
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | 0.00% |
1'050.00 07.01.26 |
991.00 08.01.26 |
64'319 | ||
|
PSP N 17:30:05 / 14.01.26 |
143.80 | 0.00% |
146.90 08.01.26 |
140.80 05.01.26 |
56'053 | ||
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | 0.00% |
178.65 14.01.26 |
166.70 07.01.26 |
712'790 | ||
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 0.00% |
346.00 14.01.26 |
323.20 05.01.26 |
942'140 | ||
|
Roche I 17:30:05 / 14.01.26 |
353.40 | 0.00% |
353.60 14.01.26 |
330.20 06.01.26 |
21'207 | ||
|
Sandoz Group N 17:30:05 / 14.01.26 |
61.28 | 0.00% |
61.64 14.01.26 |
56.94 05.01.26 |
679'936 | ||
|
Schindler N 17:30:05 / 14.01.26 |
290.00 | 0.00% |
292.00 08.01.26 |
281.00 05.01.26 |
30'153 | ||
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 0.00% |
308.20 08.01.26 |
297.00 05.01.26 |
94'249 | ||
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | 0.00% |
95.92 14.01.26 |
89.90 05.01.26 |
305'546 | ||
|
SIG Group N 17:31:11 / 14.01.26 |
12.500 | 0.00% |
12.520 14.01.26 |
11.190 05.01.26 |
1'242'886 | ||
|
Sika N 17:35:36 / 14.01.26 |
150.95 | 0.00% |
166.65 12.01.26 |
148.70 13.01.26 |
749'050 | ||
|
SMI Expanded PR 17:30:05 / 14.01.26 |
1'851.88 | 0.00% |
1'855.00 14.01.26 |
1'805.85 05.01.26 |
|||
|
SMI Expanded TR 17:30:05 / 14.01.26 |
3'697.63 | 0.00% |
3'703.86 14.01.26 |
3'605.50 05.01.26 |
|||
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 0.00% |
224.30 14.01.26 |
203.70 05.01.26 |
182'780 | ||
|
Straumann N 17:30:57 / 14.01.26 |
99.68 | 0.00% |
102.85 14.01.26 |
92.16 05.01.26 |
397'231 | ||
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | 0.00% |
942.40 06.01.26 |
858.60 14.01.26 |
80'116 | ||
|
Swiss Prime Site N 17:31:11 / 14.01.26 |
122.90 | 0.00% |
126.30 08.01.26 |
120.30 13.01.26 |
129'590 | ||
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | 0.00% |
131.35 06.01.26 |
124.55 14.01.26 |
1'030'420 | ||
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 0.00% |
595.50 14.01.26 |
570.50 05.01.26 |
73'450 | ||
|
Swissquote N 17:34:17 / 14.01.26 |
466.20 | 0.00% |
509.00 06.01.26 |
462.20 14.01.26 |
73'310 | ||
|
Temenos N 17:30:05 / 14.01.26 |
82.90 | 0.00% |
85.35 12.01.26 |
78.65 05.01.26 |
169'242 | ||
|
UBS N 17:39:39 / 14.01.26 |
37.75 | 0.00% |
38.39 13.01.26 |
37.12 05.01.26 |
5'963'706 | ||
|
VAT N 17:31:11 / 14.01.26 |
434.60 | 0.00% |
447.30 07.01.26 |
401.00 05.01.26 |
110'380 |