Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.10.2026 - 11:56:12
- 4'142.85
- 1.08%
- 44.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:56:12 / 29.10.26 |
83.21 | 0.48% | 0.40 | 83.20 | 83.21 | 383'629 | |
|
Novartis N 11:56:10 / 29.10.26 |
133.40 | 3.23% | 4.18 | 133.36 | 133.40 | 1'032'148 | |
|
Partners N 11:55:36 / 29.10.26 |
653.00 | 1.33% | 8.60 | 652.60 | 653.00 | 17'003 | |
|
PSP N 11:55:03 / 29.10.26 |
151.20 | 0.87% | 1.30 | 150.90 | 151.20 | 7'483 | |
|
Richemont N 11:56:01 / 29.10.26 |
163.65 | -0.27% | -0.45 | 163.55 | 163.65 | 97'582 | |
|
Roche I 11:56:05 / 29.10.26 |
408.60 | 0.89% | 3.60 | 408.20 | 408.60 | 4'661 | |
|
Roche PS 11:56:06 / 29.10.26 |
401.00 | 0.55% | 2.20 | 400.90 | 401.00 | 186'294 | |
|
Sandoz Group N 11:56:10 / 29.10.26 |
84.78 | 6.13% | 4.90 | 84.78 | 84.84 | 406'953 | |
|
Schindler N 11:45:22 / 29.10.26 |
290.00 | -0.17% | -0.50 | 290.00 | 290.50 | 4'353 | |
|
Schindler PS 11:53:35 / 29.10.26 |
300.00 | -0.13% | -0.40 | 300.00 | 300.20 | 13'718 | |
|
SGS Rg 11:54:37 / 29.10.26 |
102.95 | -1.29% | -1.35 | 102.95 | 103.00 | 39'155 | |
|
SIG Group N 11:53:33 / 29.10.26 |
14.570 | -0.88% | -0.13 | 14.560 | 14.570 | 103'088 | |
|
Sika N 11:54:35 / 29.10.26 |
177.90 | 0.96% | 1.70 | 177.85 | 177.95 | 37'757 | |
|
SMI Expanded PR 11:56:13 / 29.10.26 |
2'015.60 | 1.08% | 21.51 | ||||
|
SMI Expanded TR 11:56:13 / 29.10.26 |
4'142.79 | 1.08% | 44.21 | ||||
|
Sonova N 11:51:30 / 29.10.26 |
283.20 | 0.00% | 0.00 | 283.00 | 283.40 | 30'950 | |
|
Straumann N 11:55:45 / 29.10.26 |
97.32 | 0.75% | 0.72 | 97.24 | 97.32 | 61'614 | |
|
Swiss Life N 11:54:05 / 29.10.26 |
960.20 | 0.82% | 7.80 | 960.00 | 960.40 | 12'603 | |
|
Swiss Prime Site N 11:33:35 / 29.10.26 |
127.20 | 0.79% | 1.00 | 127.00 | 127.20 | 12'132 | |
|
Swiss Re N 11:54:36 / 29.10.26 |
151.75 | 1.10% | 1.65 | 151.75 | 151.80 | 87'674 | |
|
Swisscom N 11:56:08 / 29.10.26 |
690.00 | 0.44% | 3.00 | 689.50 | 690.50 | 6'108 | |
|
Swissquote Grp Rg 11:56:06 / 29.10.26 |
35.42 | -0.11% | -0.04 | 35.38 | 35.46 | 37'124 | |
|
Temenos N 11:56:11 / 29.10.26 |
74.85 | -0.27% | -0.20 | 74.70 | 74.95 | 21'509 | |
|
The Swatch Group I 11:56:02 / 29.10.26 |
175.10 | 0.89% | 1.55 | 175.05 | 175.25 | 8'281 | |
|
UBS N 11:55:51 / 29.10.26 |
39.31 | 1.84% | 0.71 | 39.30 | 39.32 | 1'700'602 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 11:54:05 / 29.10.26 |
960.20 | 3.88% | 36.13% | 2.89% | 8.67% | 0.59% | 9.16% | 67.15% |
|
Straumann N 11:55:45 / 29.10.26 |
97.32 | 3.36% | -15.45% | 0.37% | 6.31% | -4.77% | 0.41% | -6.12% |
|
Helvetia Baloise N 11:56:06 / 29.10.26 |
218.80 | 3.25% | 44.58% | 0.74% | 6.94% | 0.92% | 9.45% | 80.30% |
|
Schindler N 11:45:22 / 29.10.26 |
290.00 | 3.20% | 17.37% | 1.22% | 15.77% | 12.62% | 7.41% | 66.09% |
|
The Swatch Group I 11:56:02 / 29.10.26 |
175.10 | 3.15% | 5.18% | -1.96% | -5.12% | -7.08% | 0.49% | -24.31% |
|
Belimo N 11:50:42 / 29.10.26 |
799.50 | 2.94% | 34.11% | 8.26% | 0.88% | -6.93% | -7.36% | 114.06% |
|
Zurich Insurance N 11:56:02 / 29.10.26 |
623.00 | 2.76% | 14.77% | 0.16% | 10.54% | 5.77% | 9.53% | 45.71% |
|
Swiss Prime Site N 11:33:35 / 29.10.26 |
127.20 | 2.44% | 27.73% | 1.35% | 6.62% | -1.47% | 11.19% | 52.05% |
|
Sunrise N 11:53:50 / 29.10.26 |
43.38 | 1.32% | 9.31% | 1.40% | 10.27% | 1.12% | -2.52% | 0.00% |
|
Logitech N 11:56:11 / 29.10.26 |
81.68 | 0.59% | 9.30% | -9.30% | -4.29% | -3.47% | -15.88% | 17.34% |
|
Schindler PS 11:53:35 / 29.10.26 |
300.00 | 0.40% | 19.97% | 2.46% | 17.28% | 13.38% | 4.97% | 66.24% |
|
Adecco N 11:55:03 / 29.10.26 |
22.94 | -0.52% | 2.86% | 1.41% | -4.50% | 1.24% | 4.27% | -31.71% |
|
Avolta N 11:55:57 / 29.10.26 |
48.04 | -4.29% | 24.16% | 7.76% | 11.46% | -3.92% | 13.30% | 46.59% |
|
Richemont N 11:56:01 / 29.10.26 |
163.65 | -4.62% | 19.00% | -5.10% | -5.43% | -16.57% | 1.90% | 57.18% |
|
Temenos N 11:56:11 / 29.10.26 |
74.85 | -5.72% | 17.08% | 0.67% | 12.39% | 7.70% | -1.51% | 20.04% |
|
Geberit N 11:54:32 / 29.10.26 |
571.80 | -7.97% | 10.80% | 2.14% | 7.72% | 1.49% | -3.05% | 35.28% |
|
Alcon N 11:56:09 / 29.10.26 |
58.16 | -8.91% | -25.05% | 0.55% | 10.03% | 3.08% | -2.64% | -8.71% |
|
Galenica N 11:41:32 / 29.10.26 |
88.10 | -10.03% | 18.22% | -1.62% | 7.97% | 5.19% | 2.86% | 31.10% |
|
Barry Callebaut N 11:52:15 / 29.10.26 |
1'155.00 | -11.87% | -4.40% | -1.37% | 7.94% | 4.15% | 7.74% | -14.99% |
|
Holcim N 11:55:54 / 29.10.26 |
69.06 | -12.42% | 53.16% | 8.58% | 7.10% | -4.85% | -3.17% | 141.00% |
|
Flughafen Zürich N 11:52:18 / 29.10.26 |
203.40 | -19.86% | -7.26% | 3.30% | 3.56% | -14.39% | -13.52% | 19.69% |
|
Amrize N 11:53:56 / 29.10.26 |
31.28 | -24.05% | 0.00% | -2.86% | 2.76% | -25.19% | -25.91% | 0.00% |
|
Lindt N 11:15:52 / 29.10.26 |
85'900.00 | -26.37% | -14.30% | -1.15% | 7.24% | -9.58% | -30.95% | -12.91% |
|
Swissquote Grp Rg 11:56:06 / 29.10.26 |
35.42 | -27.19% | 1.90% | -0.28% | -3.75% | -17.32% | -30.48% | 112.97% |
|
Lindt PS 11:54:27 / 29.10.26 |
8'335.00 | -28.08% | -17.23% | -0.83% | 9.31% | -11.47% | -33.48% | -15.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:56:12 / 29.10.26 |
83.21 | 0.48% |
83.84 09:15 |
82.80 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
383'629 |
|
Novartis N 11:56:10 / 29.10.26 |
133.40 | 3.23% |
133.66 11:53 |
130.12 09:00 |
133.66 29.10.26 |
107.68 05.01.26 |
1'032'148 |
|
Partners N 11:55:36 / 29.10.26 |
653.00 | 1.33% |
655.80 09:57 |
646.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
17'003 |
|
PSP N 11:55:03 / 29.10.26 |
151.20 | 0.87% |
151.30 10:23 |
149.70 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
7'483 |
|
Richemont N 11:56:01 / 29.10.26 |
163.65 | -0.27% |
165.50 09:57 |
162.90 11:39 |
202.20 11.08.26 |
127.20 23.03.26 |
97'582 |
|
Roche I 11:56:05 / 29.10.26 |
408.60 | 0.89% |
409.20 09:16 |
406.80 10:25 |
409.20 29.10.26 |
301.20 23.03.26 |
4'661 |
|
Roche PS 11:56:06 / 29.10.26 |
401.00 | 0.55% |
402.40 09:16 |
399.30 09:01 |
402.40 29.10.26 |
291.00 23.03.26 |
186'294 |
|
Sandoz Group N 11:56:10 / 29.10.26 |
84.78 | 6.13% |
84.88 11:45 |
80.72 09:01 |
84.88 29.10.26 |
56.94 05.01.26 |
406'953 |
|
Schindler N 11:45:22 / 29.10.26 |
290.00 | -0.17% |
292.50 09:30 |
289.50 11:24 |
299.00 05.02.26 |
238.00 22.07.26 |
4'353 |
|
Schindler PS 11:53:35 / 29.10.26 |
300.00 | -0.13% |
301.80 09:30 |
299.60 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
13'718 |
|
SGS Rg 11:54:37 / 29.10.26 |
102.95 | -1.29% |
104.45 09:06 |
102.90 11:36 |
104.45 29.10.26 |
81.36 02.04.26 |
39'155 |
|
SIG Group N 11:53:33 / 29.10.26 |
14.570 | -0.88% |
14.850 09:09 |
14.530 09:53 |
15.810 05.08.26 |
10.510 23.03.26 |
103'088 |
|
Sika N 11:54:35 / 29.10.26 |
177.90 | 0.96% |
178.60 10:58 |
176.85 09:53 |
197.60 06.08.26 |
120.35 23.03.26 |
37'757 |
|
SMI Expanded PR 11:56:13 / 29.10.26 |
2'015.60 | 1.08% |
2'016.60 11:53 |
2'003.68 09:08 |
2'016.60 29.10.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:56:13 / 29.10.26 |
4'142.79 | 1.08% |
4'144.86 11:53 |
4'118.30 09:08 |
4'144.86 29.10.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:51:30 / 29.10.26 |
283.20 | 0.00% |
284.60 09:09 |
282.40 10:11 |
286.40 26.10.26 |
163.00 23.03.26 |
30'950 |
|
Straumann N 11:55:45 / 29.10.26 |
97.32 | 0.75% |
98.34 10:01 |
95.54 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
61'614 |
|
Swiss Life N 11:54:05 / 29.10.26 |
960.20 | 0.82% |
961.80 09:56 |
954.60 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
12'603 |
|
Swiss Prime Site N 11:33:35 / 29.10.26 |
127.20 | 0.79% |
127.60 10:23 |
126.20 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
12'132 |
|
Swiss Re N 11:54:36 / 29.10.26 |
151.75 | 1.10% |
152.20 09:56 |
151.05 09:00 |
154.75 26.10.26 |
114.05 02.06.26 |
87'674 |
|
Swisscom N 11:56:08 / 29.10.26 |
690.00 | 0.44% |
694.00 09:40 |
687.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
6'108 |
|
Swissquote Grp Rg 11:56:06 / 29.10.26 |
35.42 | -0.11% |
35.54 09:04 |
35.10 10:38 |
50.90 06.01.26 |
33.36 07.10.26 |
37'124 |
|
Temenos N 11:56:11 / 29.10.26 |
74.85 | -0.27% |
76.50 09:07 |
74.30 09:48 |
87.00 15.01.26 |
59.20 23.07.26 |
21'509 |
|
The Swatch Group I 11:56:02 / 29.10.26 |
175.10 | 0.89% |
176.40 11:01 |
173.25 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
8'281 |
|
UBS N 11:55:51 / 29.10.26 |
39.31 | 1.84% |
39.60 09:57 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'700'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 29.10.26 |
14'757.13 | 1.21% | |
|
Eurozone 50 12:11 / 29.10.26 |
631.14 | 0.20% | |
|
L&S Dax 12:11 / 29.10.26 |
25'966.00 | 0.98% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 11:56 / 29.10.26 |
16.259 | -0.97% | |
|
EUR/CHF 12:11 / 29.10.26 |
0.9233 | -0.01% | |
|
USD/CHF 12:11 / 29.10.26 |
0.8280 | 0.05% | |
|
Gold 1 Uz 12:11 / 29.10.26 |
4'038.53 | -0.37% | |
|
Rohöl Brent 12:11 / 29.10.26 |
110.03 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 29.10.26 |
14'757.13 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:56 / 29.10.26 |
84.78 | 6.13% | |
|
Novartis N 11:56 / 29.10.26 |
133.38 | 3.22% | |
|
Galderma Group N 11:55 / 29.10.26 |
189.00 | 2.05% | |
|
UBS N 11:55 / 29.10.26 |
39.31 | 1.84% | |
|
Holcim N 11:55 / 29.10.26 |
69.06 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:53 / 29.10.26 |
31.28 | -5.47% | |
|
Logitech N 11:56 / 29.10.26 |
81.66 | -0.44% | |
|
Richemont N 11:56 / 29.10.26 |
163.65 | -0.27% | |
|
Geberit N 11:54 / 29.10.26 |
571.80 | 0.28% | |
|
Nestlé N 11:56 / 29.10.26 |
83.21 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 29.10.26 |
20'801.65 | 1.05% |
Top 5zur Gesamtübersicht
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Avolta N 11:55 / 29.10.26 |
48.04 | 6.47% | |
|
Santhera Pharm Hl N 11:56 / 29.10.26 |
15.880 | 6.15% | |
|
Sandoz Group N 11:56 / 29.10.26 |
84.78 | 6.13% | |
|
Relief Therapeutics N 11:52 / 29.10.26 |
0.1646 | 5.51% |
Flop 5zur Gesamtübersicht
|
MCH N 11:53 / 29.10.26 |
6.160 | -6.67% | |
|
Amrize N 11:53 / 29.10.26 |
31.28 | -5.47% | |
|
Rieter N 11:55 / 29.10.26 |
2.205 | -3.71% | |
|
EvoNext Hldgs N 11:42 / 29.10.26 |
2.200 | -3.08% | |
|
Vontobel N 11:52 / 29.10.26 |
89.00 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:56 / 29.10.26 |
2'365.79 | 1.04% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:56 / 29.10.26 |
84.78 | 6.13% | |
|
Novartis N 11:56 / 29.10.26 |
133.38 | 3.22% | |
|
Galderma Group N 11:55 / 29.10.26 |
189.00 | 2.05% | |
|
UBS N 11:55 / 29.10.26 |
39.31 | 1.84% | |
|
Holcim N 11:55 / 29.10.26 |
69.06 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:53 / 29.10.26 |
31.28 | -5.47% | |
|
SGS Rg 11:54 / 29.10.26 |
102.95 | -1.29% | |
|
Logitech N 11:56 / 29.10.26 |
81.66 | -0.44% | |
|
Richemont N 11:56 / 29.10.26 |
163.65 | -0.27% | |
|
VAT N 11:55 / 29.10.26 |
597.80 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:56 / 29.10.26 |
3'203.93 | 0.34% |
Top 5zur Gesamtübersicht
|
Avolta N 11:55 / 29.10.26 |
48.04 | 6.47% | |
|
Helvetia Baloise N 11:56 / 29.10.26 |
218.80 | 1.30% | |
|
Sunrise N 11:53 / 29.10.26 |
43.38 | 0.93% | |
|
The Swatch Group I 11:56 / 29.10.26 |
175.10 | 0.89% | |
|
Roche I 11:56 / 29.10.26 |
408.60 | 0.89% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:54 / 29.10.26 |
102.95 | -1.29% | |
|
SIG Group N 11:53 / 29.10.26 |
14.570 | -0.88% | |
|
Ems-Chemie N 11:53 / 29.10.26 |
839.00 | -0.71% | |
|
Belimo N 11:50 / 29.10.26 |
799.50 | -0.56% | |
|
Georg Fischer N 11:54 / 29.10.26 |
57.25 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |