Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.11.2026 - 17:30:00
- 4'239.30
- -0.23%
- -9.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 1.33% | 1.15 | 0.0000 | 0.0000 | 3'142'060 | |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% | -0.16 | 0.0000 | 0.0000 | 2'425'222 | |
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -0.60% | -4.00 | 659.80 | 0.0000 | 71'192 | |
|
PSP N 17:30:00 / 13.11.26 |
153.70 | -0.65% | -1.00 | 153.00 | 155.00 | 103'586 | |
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | -3.80% | -6.70 | 171.00 | 170.00 | 2'213'201 | |
|
Roche I 17:30:00 / 13.11.26 |
412.00 | -0.91% | -3.80 | 411.00 | 418.00 | 18'282 | |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% | -1.80 | 0.0000 | 0.0000 | 703'912 | |
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | -2.65% | -2.30 | 0.0000 | 0.0000 | 830'246 | |
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | -0.17% | -0.50 | 294.00 | 300.00 | 31'494 | |
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 0.45% | 1.40 | 300.00 | 0.0000 | 63'133 | |
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 0.10% | 0.10 | 102.90 | 104.00 | 331'662 | |
|
SIG Group N 17:35:20 / 13.11.26 |
15.500 | -0.19% | -0.03 | 15.200 | 15.700 | 647'671 | |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | -1.01% | -1.95 | 190.60 | 193.00 | 318'977 | |
|
SMI Expanded PR 17:30:00 / 13.11.26 |
2'062.50 | -0.23% | -4.71 | ||||
|
SMI Expanded TR 17:30:00 / 13.11.26 |
4'239.30 | -0.23% | -9.69 | ||||
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 2.95% | 8.20 | 289.00 | 289.00 | 164'475 | |
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | -0.05% | -0.05 | 106.00 | 107.95 | 306'184 | |
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 0.93% | 9.20 | 984.80 | 0.0000 | 48'400 | |
|
Swiss Prime Site N 17:31:46 / 13.11.26 |
134.70 | 0.30% | 0.40 | 134.20 | 135.00 | 99'748 | |
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 0.66% | 1.00 | 0.0000 | 0.0000 | 537'491 | |
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 0.98% | 7.00 | 720.00 | 0.0000 | 43'243 | |
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -0.96% | -0.34 | 35.20 | 35.50 | 240'805 | |
|
Temenos N 17:31:46 / 13.11.26 |
80.10 | 1.01% | 0.80 | 78.20 | 81.00 | 95'608 | |
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 2.42% | 4.60 | 188.00 | 198.00 | 117'031 | |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | -0.69% | -0.28 | 40.45 | 0.0000 | 3'322'174 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 9.94% | 15.61% | 2.18% | 6.42% | 10.09% | 9.23% | -12.89% |
|
Georg Fischer N 17:31:46 / 13.11.26 |
58.35 | 9.79% | -14.28% | 3.83% | 0.17% | 8.76% | 10.62% | 12.10% |
|
Helvetia Baloise N 17:35:10 / 13.11.26 |
230.20 | 9.27% | 53.01% | 3.69% | 9.72% | 9.83% | 11.10% | 85.85% |
|
Swiss Prime Site N 17:31:46 / 13.11.26 |
134.70 | 9.01% | 35.93% | 1.81% | 9.87% | 4.50% | 16.42% | 60.07% |
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 8.14% | 20.79% | 4.00% | 6.85% | 11.84% | 14.54% | 51.00% |
|
PSP N 17:30:00 / 13.11.26 |
153.70 | 7.80% | 20.02% | -1.09% | 5.93% | 5.64% | 10.18% | 40.00% |
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 7.42% | 40.77% | 2.35% | 7.23% | 9.33% | 14.23% | 78.54% |
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | 6.39% | 21.01% | 0.34% | 13.90% | 17.25% | 10.33% | 63.04% |
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | 4.24% | 13.27% | 7.35% | -1.81% | 10.43% | -10.33% | 15.74% |
|
Avolta N 17:30:00 / 13.11.26 |
48.28 | 3.86% | 34.73% | 0.88% | 9.23% | 2.72% | 9.58% | 66.87% |
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 2.87% | 22.92% | 0.91% | 15.03% | 18.47% | 8.49% | 60.86% |
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | 2.38% | 27.74% | -0.12% | -3.78% | -8.78% | -0.88% | 65.09% |
|
Sunrise N 17:31:46 / 13.11.26 |
41.92 | -0.33% | 7.53% | -4.94% | -1.55% | -0.66% | -2.10% | 0.00% |
|
Temenos N 17:31:46 / 13.11.26 |
80.10 | -0.38% | 23.71% | 1.20% | 11.79% | 7.66% | 8.76% | 18.64% |
|
Belimo N 17:35:10 / 13.11.26 |
766.50 | -1.22% | 28.69% | 5.43% | -0.33% | -8.26% | -2.17% | 92.11% |
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -3.19% | 69.31% | 1.77% | 16.14% | 6.06% | 4.34% | 146.59% |
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -3.71% | 15.93% | 2.72% | 7.58% | 2.80% | -5.19% | 29.70% |
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | -4.74% | -21.61% | 0.10% | 12.09% | 4.35% | -0.55% | -7.18% |
|
Barry Callebaut N 17:31:46 / 13.11.26 |
1'252.00 | -5.67% | 2.33% | 0.97% | 8.68% | 10.02% | 2.88% | -13.54% |
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | -7.16% | 21.99% | 1.96% | 3.99% | 11.29% | 4.95% | 31.35% |
|
Flughafen Zürich N 17:31:47 / 13.11.26 |
218.60 | -13.66% | -0.09% | 3.50% | 12.74% | -3.95% | -8.92% | 22.07% |
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -20.45% | 0.00% | -0.72% | 10.16% | -5.53% | -10.86% | 0.00% |
|
Lindt N 17:30:00 / 13.11.26 |
88'200.00 | -24.57% | -12.20% | -1.12% | 1.50% | -5.67% | -29.33% | -15.74% |
|
Lindt PS 17:31:46 / 13.11.26 |
8'585.00 | -26.70% | -15.64% | -0.58% | 1.96% | -6.48% | -31.21% | -19.40% |
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -27.06% | 2.07% | 4.08% | -0.11% | -11.61% | -26.77% | 86.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 1.33% |
87.75 17:16 |
86.70 09:01 |
87.75 13.11.26 |
70.29 26.01.26 |
3'142'060 |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% |
134.76 10:51 |
133.48 15:41 |
135.22 05.11.26 |
107.68 05.01.26 |
2'425'222 |
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -0.60% |
664.40 09:01 |
654.40 13:36 |
1'097.50 16.01.26 |
582.60 08.10.26 |
71'192 |
|
PSP N 17:30:00 / 13.11.26 |
153.70 | -0.65% |
155.00 09:00 |
153.40 10:33 |
168.40 05.03.26 |
140.40 18.08.26 |
103'586 |
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | -3.80% |
169.75 16:46 |
160.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
2'213'201 |
|
Roche I 17:30:00 / 13.11.26 |
412.00 | -0.91% |
417.00 09:00 |
411.00 15:41 |
417.80 12.11.26 |
301.20 23.03.26 |
18'282 |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% |
406.50 09:00 |
402.30 15:41 |
407.60 12.11.26 |
291.00 23.03.26 |
703'912 |
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | -2.65% |
86.70 09:00 |
84.60 17:30 |
86.90 12.11.26 |
56.94 05.01.26 |
830'246 |
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | -0.17% |
299.00 09:00 |
296.50 15:02 |
302.50 05.11.26 |
238.00 22.07.26 |
31'494 |
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 0.45% |
309.60 16:49 |
305.80 14:39 |
314.20 05.02.26 |
246.60 22.07.26 |
63'133 |
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 0.10% |
103.70 09:00 |
102.65 09:45 |
104.80 05.11.26 |
81.36 02.04.26 |
331'662 |
|
SIG Group N 17:35:20 / 13.11.26 |
15.500 | -0.19% |
15.550 09:00 |
15.280 13:18 |
15.810 05.08.26 |
10.510 23.03.26 |
647'671 |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | -1.01% |
193.40 09:00 |
190.60 14:52 |
197.60 06.08.26 |
120.35 23.03.26 |
318'977 |
|
SMI Expanded PR 17:30:00 / 13.11.26 |
2'062.50 | -0.23% |
2'066.32 11:42 |
2'053.95 09:06 |
2'073.52 12.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:00 / 13.11.26 |
4'239.30 | -0.23% |
4'247.15 11:42 |
4'221.73 09:06 |
4'261.95 12.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 2.95% |
286.60 17:06 |
279.40 13:27 |
293.80 05.11.26 |
163.00 23.03.26 |
164'475 |
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | -0.05% |
107.85 09:12 |
106.80 13:41 |
109.80 01.07.26 |
73.02 23.03.26 |
306'184 |
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 0.93% |
995.40 16:49 |
987.60 09:25 |
995.40 13.11.26 |
793.00 12.03.26 |
48'400 |
|
Swiss Prime Site N 17:31:46 / 13.11.26 |
134.70 | 0.30% |
135.40 15:58 |
134.50 09:08 |
147.60 27.02.26 |
118.60 01.10.26 |
99'748 |
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 0.66% |
154.10 11:06 |
152.20 09:03 |
160.45 05.11.26 |
114.05 02.06.26 |
537'491 |
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 0.98% |
726.50 16:37 |
711.00 09:01 |
734.50 05.11.26 |
570.50 05.01.26 |
43'243 |
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -0.96% |
35.56 09:04 |
35.02 15:55 |
50.90 06.01.26 |
33.36 07.10.26 |
240'805 |
|
Temenos N 17:31:46 / 13.11.26 |
80.10 | 1.01% |
80.35 17:08 |
79.10 09:31 |
87.00 15.01.26 |
59.20 23.07.26 |
95'608 |
|
The Swatch Group I 17:30:00 / 13.11.26 |
194.90 | 2.42% |
198.80 11:40 |
190.25 09:07 |
223.10 02.06.26 |
161.00 19.03.26 |
117'031 |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | -0.69% |
40.67 11:41 |
40.23 16:18 |
45.04 08.09.26 |
28.25 23.03.26 |
3'322'174 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 20:46 / 13.11.26 |
26'793.00 | 0.30% | |
|
S&P 500 (ETF SPY) 20:31 / 13.11.26 |
752.92 | -0.55% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 20:46 / 13.11.26 |
0.9254 | 0.20% | |
|
USD/CHF 20:46 / 13.11.26 |
0.8396 | 0.55% | |
|
Gold 1 Uz 20:46 / 13.11.26 |
3'874.66 | -0.06% | |
|
Rohöl Brent 20:46 / 13.11.26 |
95.76 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |