Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.02.2026 - 17:31:30
- 3'720.92
- 0.22%
- 8.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:52 / 09.02.26 |
78.39 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:30 / 09.02.26 |
978.60 | 0.00% | 0.00 | 0.0000 | 980.40 | ||
|
PSP N 17:31:30 / 09.02.26 |
157.10 | 0.00% | 0.00 | 158.00 | 0.0000 | ||
|
Richemont N 17:31:30 / 09.02.26 |
156.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:30 / 09.02.26 |
363.00 | 0.00% | 0.00 | 363.00 | 0.0000 | ||
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:35:23 / 09.02.26 |
296.00 | 0.00% | 0.00 | 287.00 | 0.0000 | ||
|
Schindler PS 17:31:30 / 09.02.26 |
310.40 | 0.00% | 0.00 | 300.00 | 314.60 | ||
|
SGS Rg 17:38:12 / 09.02.26 |
96.32 | 0.00% | 0.00 | 96.00 | 0.0000 | ||
|
SIG Group N 17:31:30 / 09.02.26 |
12.080 | 0.00% | 0.00 | 12.250 | 0.0000 | ||
|
Sika N 17:35:30 / 09.02.26 |
155.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:30 / 09.02.26 |
1'863.54 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:30 / 09.02.26 |
3'720.92 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:30 / 09.02.26 |
204.90 | 0.00% | 0.00 | 203.00 | 0.0000 | ||
|
Straumann N 17:39:22 / 09.02.26 |
99.12 | 0.00% | 0.00 | 99.20 | 0.0000 | ||
|
Swiss Life N 17:31:49 / 09.02.26 |
871.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:30 / 09.02.26 |
135.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:59 / 09.02.26 |
126.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:30 / 09.02.26 |
657.00 | 0.00% | 0.00 | 660.00 | 0.0000 | ||
|
Swissquote N 17:39:39 / 09.02.26 |
433.60 | 0.00% | 0.00 | 440.00 | 439.00 | ||
|
Temenos N 17:31:30 / 09.02.26 |
67.20 | 0.00% | 0.00 | 0.0000 | 67.30 | ||
|
UBS N 17:35:10 / 09.02.26 |
34.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:30 / 09.02.26 |
498.30 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:31:30 / 09.02.26 |
54.95 | 2.52% | -19.96% | 6.08% | 4.17% | 5.57% | -24.78% | -16.55% |
|
Lindt N 17:31:30 / 09.02.26 |
119'200.00 | 2.41% | 19.20% | 2.23% | 1.71% | -2.77% | 18.02% | 16.86% |
|
SMI Expanded TR 17:31:30 / 09.02.26 |
3'720.92 | 2.33% | 20.50% | 1.03% | 0.87% | 7.56% | 11.03% | 29.50% |
|
SMI Expanded PR 17:31:30 / 09.02.26 |
1'863.54 | 2.32% | 16.86% | 1.03% | 0.87% | 7.56% | 7.68% | 18.12% |
|
Holcim N 17:31:47 / 09.02.26 |
78.60 | 1.08% | 76.77% | -2.96% | -0.93% | 10.24% | 61.10% | 178.76% |
|
Geberit N 17:34:57 / 09.02.26 |
624.20 | 0.74% | 21.30% | 4.91% | -2.07% | 1.20% | 22.34% | 21.20% |
|
Flughafen Zürich N 17:31:30 / 09.02.26 |
251.40 | -0.16% | 15.53% | 5.19% | -1.57% | 5.28% | 12.03% | 46.93% |
|
Lindt PS 17:31:30 / 09.02.26 |
11'570.00 | -0.17% | 14.90% | 2.30% | 1.31% | -4.38% | 12.55% | 14.55% |
|
Adecco N 17:31:30 / 09.02.26 |
23.04 | -0.35% | 3.04% | -0.69% | -1.37% | -6.34% | 5.30% | -34.69% |
|
Partners N 17:31:30 / 09.02.26 |
978.60 | -0.39% | -20.44% | -6.49% | -5.77% | 4.95% | -30.42% | 5.79% |
|
Nestlé N 17:32:52 / 09.02.26 |
78.39 | -0.44% | 4.69% | 3.81% | 4.53% | -1.85% | 1.33% | -28.08% |
|
Sonova N 17:31:30 / 09.02.26 |
204.90 | -1.06% | -30.85% | -2.01% | -3.62% | 2.63% | -32.80% | -12.10% |
|
Givaudan N 17:31:30 / 09.02.26 |
3'059.00 | -2.77% | -22.87% | 2.75% | -4.29% | -7.92% | -20.09% | 4.76% |
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -4.09% | -3.73% | -2.61% | -8.84% | -4.38% | -14.77% | -6.15% |
|
Sika N 17:35:30 / 09.02.26 |
155.30 | -4.49% | -28.04% | 3.43% | -5.74% | 2.20% | -33.12% | -39.92% |
|
Swiss Re N 17:34:59 / 09.02.26 |
126.75 | -4.59% | -3.39% | 2.09% | 0.24% | -10.46% | -10.74% | 33.31% |
|
Swiss Life N 17:31:49 / 09.02.26 |
871.60 | -4.93% | 24.59% | 1.87% | -1.82% | 0.83% | 14.05% | 59.46% |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -5.06% | -21.87% | -3.03% | -6.74% | -2.15% | -26.46% | -13.75% |
|
Zurich Insurance N 17:36:01 / 09.02.26 |
570.20 | -5.25% | 5.83% | 2.15% | -1.04% | 0.35% | 0.49% | 31.72% |
|
Helvetia Baloise N 17:34:59 / 09.02.26 |
197.10 | -5.78% | 31.93% | -1.25% | -1.40% | -3.95% | 21.82% | 70.21% |
|
Galderma Group N 17:31:49 / 09.02.26 |
149.40 | -7.83% | 48.45% | 1.63% | -8.85% | 2.05% | 27.58% | 0.00% |
|
UBS N 17:35:10 / 09.02.26 |
34.00 | -8.01% | 22.61% | -8.41% | -10.38% | 10.10% | 12.17% | 69.24% |
|
Richemont N 17:31:30 / 09.02.26 |
156.75 | -8.89% | 13.67% | 2.22% | -10.63% | -7.58% | -10.89% | 9.96% |
|
Swissquote N 17:39:39 / 09.02.26 |
433.60 | -10.97% | 24.60% | -2.47% | -10.56% | -8.98% | 4.53% | 149.91% |
|
Logitech N 17:36:35 / 09.02.26 |
70.68 | -13.32% | -5.81% | 3.61% | -8.18% | -22.00% | -22.35% | 31.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:52 / 09.02.26 |
78.39 | 0.00% |
79.33 06.02.26 |
70.29 26.01.26 |
2'317'134 | ||
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 0.00% |
121.40 09.02.26 |
107.68 05.01.26 |
2'649'503 | ||
|
Partners N 17:31:30 / 09.02.26 |
978.60 | 0.00% |
1'097.50 16.01.26 |
944.40 06.02.26 |
56'547 | ||
|
PSP N 17:31:30 / 09.02.26 |
157.10 | 0.00% |
157.60 06.02.26 |
140.80 05.01.26 |
49'958 | ||
|
Richemont N 17:31:30 / 09.02.26 |
156.75 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
430'350 | ||
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
673'314 | ||
|
Roche I 17:31:30 / 09.02.26 |
363.00 | 0.00% |
367.60 04.02.26 |
330.20 06.01.26 |
25'299 | ||
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
518'428 | ||
|
Schindler N 17:35:23 / 09.02.26 |
296.00 | 0.00% |
299.00 05.02.26 |
281.00 05.01.26 |
29'120 | ||
|
Schindler PS 17:31:30 / 09.02.26 |
310.40 | 0.00% |
314.20 05.02.26 |
293.80 30.01.26 |
95'604 | ||
|
SGS Rg 17:38:12 / 09.02.26 |
96.32 | 0.00% |
96.50 09.02.26 |
89.90 05.01.26 |
301'261 | ||
|
SIG Group N 17:31:30 / 09.02.26 |
12.080 | 0.00% |
12.550 15.01.26 |
11.190 05.01.26 |
785'271 | ||
|
Sika N 17:35:30 / 09.02.26 |
155.30 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
364'292 | ||
|
SMI Expanded PR 17:31:30 / 09.02.26 |
1'863.54 | 0.00% |
1'867.29 04.02.26 |
1'786.03 29.01.26 |
|||
|
SMI Expanded TR 17:31:30 / 09.02.26 |
3'720.92 | 0.00% |
3'728.40 04.02.26 |
3'566.15 29.01.26 |
|||
|
Sonova N 17:31:30 / 09.02.26 |
204.90 | 0.00% |
226.20 22.01.26 |
202.00 06.02.26 |
104'270 | ||
|
Straumann N 17:39:22 / 09.02.26 |
99.12 | 0.00% |
102.85 14.01.26 |
90.32 03.02.26 |
279'346 | ||
|
Swiss Life N 17:31:49 / 09.02.26 |
871.60 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
45'080 | ||
|
Swiss Prime Site N 17:31:30 / 09.02.26 |
135.00 | 0.00% |
135.50 06.02.26 |
120.30 13.01.26 |
117'354 | ||
|
Swiss Re N 17:34:59 / 09.02.26 |
126.75 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
518'102 | ||
|
Swisscom N 17:31:30 / 09.02.26 |
657.00 | 0.00% |
665.50 06.02.26 |
570.50 05.01.26 |
70'961 | ||
|
Swissquote N 17:39:39 / 09.02.26 |
433.60 | 0.00% |
509.00 06.01.26 |
414.40 06.02.26 |
30'256 | ||
|
Temenos N 17:31:30 / 09.02.26 |
67.20 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
177'713 | ||
|
UBS N 17:35:10 / 09.02.26 |
34.00 | 0.00% |
38.39 13.01.26 |
33.20 06.02.26 |
4'245'336 | ||
|
VAT N 17:31:30 / 09.02.26 |
498.30 | 0.00% |
541.00 28.01.26 |
401.00 05.01.26 |
54'501 |