Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.11.2026 - 17:31:24
- 4'224.31
- 0.19%
- 7.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:16 / 11.11.26 |
85.91 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:24 / 11.11.26 |
684.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:24 / 11.11.26 |
154.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 0.00% | 0.00 | 181.75 | 0.0000 | ||
|
Roche I 17:31:24 / 11.11.26 |
411.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 0.00% | 0.00 | 294.50 | 302.00 | ||
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:24 / 11.11.26 |
102.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:24 / 11.11.26 |
15.500 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:24 / 11.11.26 |
194.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:24 / 11.11.26 |
2'055.21 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:24 / 11.11.26 |
4'224.31 | 0.00% | 0.00 | ||||
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:24 / 11.11.26 |
133.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:24 / 11.11.26 |
78.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 0.00% | 0.00 | 197.25 | 185.00 | ||
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:16 / 11.11.26 |
85.91 | 9.11% | 14.73% | 0.01% | 8.90% | 8.28% | 5.22% | -13.55% |
|
Helvetia Baloise N 17:31:24 / 11.11.26 |
227.80 | 8.89% | 52.48% | 0.62% | 10.58% | 7.76% | 9.31% | 85.20% |
|
Swiss Prime Site N 17:31:24 / 11.11.26 |
133.70 | 8.52% | 35.32% | 0.07% | 11.05% | 7.05% | 15.06% | 59.36% |
|
PSP N 17:31:24 / 11.11.26 |
154.60 | 7.74% | 19.94% | -0.58% | 7.89% | 8.64% | 11.54% | 39.91% |
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 6.75% | 21.41% | -0.17% | 15.58% | 20.44% | 9.87% | 63.58% |
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | 6.44% | 39.48% | -0.59% | 7.54% | 6.53% | 12.34% | 76.90% |
|
Zurich Insurance N 17:31:24 / 11.11.26 |
637.40 | 5.92% | 18.30% | -0.03% | 7.74% | 8.62% | 10.35% | 47.89% |
|
Avolta N 17:31:24 / 11.11.26 |
49.24 | 4.45% | 35.50% | -1.12% | 13.82% | 3.40% | 9.67% | 67.83% |
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 3.07% | 23.16% | -0.58% | 15.77% | 21.32% | 7.91% | 61.17% |
|
Logitech N 17:31:24 / 11.11.26 |
83.40 | 2.28% | 11.14% | 0.46% | -1.91% | 3.86% | -13.70% | 13.56% |
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 2.27% | 27.59% | 2.24% | 1.24% | -5.12% | 7.22% | 64.90% |
|
Sunrise N 17:31:24 / 11.11.26 |
42.68 | 0.61% | 8.55% | -4.39% | 3.79% | 3.14% | -0.33% | 0.00% |
|
Temenos N 17:31:24 / 11.11.26 |
78.70 | -1.13% | 22.78% | -1.25% | 10.53% | 7.66% | 4.79% | 17.74% |
|
Adecco N 17:31:24 / 11.11.26 |
22.80 | -1.38% | 1.97% | -1.89% | 7.65% | -4.28% | -12.10% | -42.53% |
|
Belimo N 17:31:24 / 11.11.26 |
767.00 | -1.79% | 27.94% | 1.79% | -4.13% | -6.86% | -7.53% | 90.99% |
|
Holcim N 17:31:24 / 11.11.26 |
75.20 | -3.29% | 69.13% | 2.54% | 16.99% | 8.36% | 2.09% | 146.33% |
|
Geberit N 17:31:24 / 11.11.26 |
592.80 | -4.33% | 15.20% | 1.23% | 9.29% | 4.70% | -8.26% | 28.87% |
|
Alcon N 17:33:50 / 11.11.26 |
59.48 | -6.01% | -22.65% | -6.01% | 11.43% | 0.17% | -7.15% | -8.41% |
|
Barry Callebaut N 17:31:24 / 11.11.26 |
1'214.00 | -7.04% | 0.83% | -6.83% | 15.73% | 9.67% | 0.91% | -14.81% |
|
Galenica N 17:31:24 / 11.11.26 |
90.30 | -7.57% | 21.45% | 0.56% | 5.43% | 11.76% | 4.45% | 30.77% |
|
Flughafen Zürich N 17:31:24 / 11.11.26 |
215.80 | -14.30% | -0.83% | 1.31% | 13.52% | -4.68% | -10.97% | 21.17% |
|
Amrize N 17:31:24 / 11.11.26 |
34.37 | -21.12% | 0.00% | -3.70% | 14.00% | -5.71% | -14.16% | 0.00% |
|
Lindt N 17:31:24 / 11.11.26 |
87'000.00 | -25.26% | -13.00% | -4.29% | 6.62% | -7.55% | -31.92% | -16.51% |
|
Lindt PS 17:31:25 / 11.11.26 |
8'430.00 | -27.26% | -16.29% | -4.48% | 7.53% | -7.67% | -33.83% | -20.02% |
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | -28.58% | -0.06% | -0.86% | -1.14% | -7.70% | -28.52% | 83.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:16 / 11.11.26 |
85.91 | 0.00% |
87.54 05.11.26 |
70.29 26.01.26 |
2'215'587 | ||
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | 0.00% |
135.22 05.11.26 |
107.68 05.01.26 |
2'688'793 | ||
|
Partners N 17:31:24 / 11.11.26 |
684.00 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
47'682 | ||
|
PSP N 17:31:24 / 11.11.26 |
154.60 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
42'640 | ||
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
561'327 | ||
|
Roche I 17:31:24 / 11.11.26 |
411.40 | 0.00% |
415.60 30.10.26 |
301.20 23.03.26 |
15'364 | ||
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 0.00% |
405.90 30.10.26 |
291.00 23.03.26 |
546'259 | ||
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 0.00% |
85.62 29.10.26 |
56.94 05.01.26 |
472'727 | ||
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 0.00% |
302.50 05.11.26 |
238.00 22.07.26 |
18'631 | ||
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
58'936 | ||
|
SGS Rg 17:31:24 / 11.11.26 |
102.70 | 0.00% |
104.80 05.11.26 |
81.36 02.04.26 |
258'440 | ||
|
SIG Group N 17:31:24 / 11.11.26 |
15.500 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
947'669 | ||
|
Sika N 17:31:24 / 11.11.26 |
194.25 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
212'916 | ||
|
SMI Expanded PR 17:31:24 / 11.11.26 |
2'055.21 | 0.00% |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:24 / 11.11.26 |
4'224.31 | 0.00% |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 0.00% |
293.80 05.11.26 |
163.00 23.03.26 |
213'944 | ||
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
203'905 | ||
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | 0.00% |
994.80 05.11.26 |
793.00 12.03.26 |
63'948 | ||
|
Swiss Prime Site N 17:31:24 / 11.11.26 |
133.70 | 0.00% |
147.60 27.02.26 |
118.60 01.10.26 |
88'834 | ||
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | 0.00% |
160.45 05.11.26 |
114.05 02.06.26 |
424'373 | ||
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 0.00% |
734.50 05.11.26 |
570.50 05.01.26 |
51'939 | ||
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
219'830 | ||
|
Temenos N 17:31:24 / 11.11.26 |
78.70 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
142'389 | ||
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
68'334 | ||
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'611'944 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 08:10 / 12.11.26 |
26'863.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 08:10 / 12.11.26 |
0.9226 | -0.15% | |
|
USD/CHF 08:10 / 12.11.26 |
0.8332 | 0.02% | |
|
Gold 1 Uz 08:10 / 12.11.26 |
3'963.30 | -0.61% | |
|
Rohöl Brent 08:10 / 12.11.26 |
93.11 | 0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |