Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.06.2026 - 17:30:29
- 3'996.74
- -0.18%
- -7.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | -1.45% | -1.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.30% | 0.38 | 127.00 | 0.0000 | ||
|
Partners N 17:37:26 / 30.06.26 |
662.20 | 1.88% | 12.20 | 0.0000 | 668.00 | ||
|
PSP N 17:36:44 / 30.06.26 |
144.10 | -1.64% | -2.40 | 143.80 | 146.50 | ||
|
Richemont N 17:32:06 / 30.06.26 |
186.55 | -1.76% | -3.35 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:29 / 30.06.26 |
339.20 | -1.45% | -5.00 | 332.00 | 0.0000 | ||
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | -1.77% | -6.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | -0.11% | -0.08 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:29 / 30.06.26 |
257.00 | 0.00% | 0.00 | 250.50 | 260.00 | ||
|
Schindler PS 17:32:33 / 30.06.26 |
268.00 | 0.37% | 1.00 | 265.00 | 274.40 | ||
|
SGS Rg 17:30:29 / 30.06.26 |
93.72 | -0.32% | -0.30 | 93.10 | 0.0000 | ||
|
SIG Group N 17:30:29 / 30.06.26 |
13.530 | 2.81% | 0.37 | 13.600 | 13.600 | ||
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 2.05% | 3.35 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:29 / 30.06.26 |
1'946.97 | -0.18% | -3.57 | ||||
|
SMI Expanded TR 17:30:29 / 30.06.26 |
3'996.74 | -0.18% | -7.32 | ||||
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | 0.63% | 1.20 | 192.20 | 195.00 | ||
|
Straumann N 17:30:29 / 30.06.26 |
106.40 | -0.37% | -0.40 | 0.0000 | 108.00 | ||
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | 0.20% | 1.80 | 889.60 | 0.0000 | ||
|
Swiss Prime Site N 17:30:29 / 30.06.26 |
131.90 | -0.98% | -1.30 | 131.80 | 134.00 | ||
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -0.58% | -0.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | -1.42% | -9.00 | 630.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | 1.72% | 0.64 | 0.0000 | 38.30 | ||
|
Temenos N 17:30:29 / 30.06.26 |
66.10 | -0.08% | -0.05 | 65.20 | 67.00 | ||
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.20% | 0.08 | 0.0000 | 0.0000 | ||
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 3.16% | 21.60 | 707.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:36:44 / 30.06.26 |
144.10 | 2.09% | 13.65% | -1.10% | -0.62% | -8.97% | -1.03% | 47.98% |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 0.49% | -24.28% | 3.54% | 10.14% | 29.41% | -22.12% | -33.85% |
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | 0.48% | 16.27% | 1.46% | 8.41% | 1.30% | 10.72% | 35.88% |
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 0.33% | 0.71% | 5.94% | 9.95% | 8.51% | -3.23% | 3.17% |
|
Helvetia Baloise N 17:30:39 / 30.06.26 |
208.60 | -0.57% | 39.22% | -1.04% | 5.51% | 0.10% | 11.02% | 74.50% |
|
Zurich Insurance N 17:38:15 / 30.06.26 |
598.60 | -1.53% | 9.99% | 2.36% | 8.09% | 5.61% | 8.01% | 40.29% |
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | -1.86% | 0.00% | -1.13% | -0.26% | 0.05% | 9.44% | 0.00% |
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | -2.40% | 6.05% | -10.71% | -25.12% | 3.55% | 5.05% | 51.47% |
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -2.71% | -1.49% | 2.84% | 12.28% | -2.87% | -5.83% | 44.06% |
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | -3.16% | 26.90% | 0.41% | 6.46% | 0.79% | 10.32% | 72.52% |
|
Sunrise N 17:35:44 / 30.06.26 |
40.20 | -4.01% | 3.56% | -2.80% | -5.10% | -14.29% | -10.71% | 0.00% |
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | -7.12% | 62.43% | -3.90% | -4.98% | 11.20% | 24.79% | 137.28% |
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | -7.82% | -35.57% | -0.10% | -6.20% | 9.09% | -19.49% | -18.49% |
|
Schindler N 17:30:29 / 30.06.26 |
257.00 | -8.70% | 3.84% | -0.19% | 1.78% | 3.01% | -9.51% | 29.47% |
|
Schindler PS 17:32:33 / 30.06.26 |
268.00 | -10.76% | 6.63% | 0.60% | 2.76% | 3.00% | -8.47% | 28.67% |
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | -12.28% | 15.27% | -0.35% | 2.12% | -7.97% | -3.99% | 19.86% |
|
Barry Callebaut N 17:30:29 / 30.06.26 |
1'121.00 | -12.86% | -5.48% | -2.52% | -3.69% | -15.20% | 24.56% | -33.80% |
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | -13.01% | 4.74% | 3.89% | 7.27% | 2.82% | -13.49% | 17.22% |
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | -13.81% | -29.08% | 2.48% | 7.10% | -7.96% | -22.77% | -24.86% |
|
Lindt N 17:30:29 / 30.06.26 |
96'000.00 | -16.07% | -2.30% | -1.23% | 1.59% | -13.04% | -27.49% | -10.69% |
|
Temenos N 17:30:29 / 30.06.26 |
66.10 | -16.90% | 3.20% | 0.92% | -5.77% | -6.64% | 17.93% | -6.80% |
|
Lindt PS 17:39:09 / 30.06.26 |
9'400.00 | -17.90% | -5.51% | -1.47% | 3.07% | -13.60% | -29.90% | -13.89% |
|
Georg Fischer N 17:31:42 / 30.06.26 |
41.90 | -22.39% | -39.40% | -1.41% | -2.69% | 4.49% | -34.48% | -36.63% |
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | -23.49% | 7.07% | -2.62% | -3.41% | -1.71% | -13.90% | 102.50% |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | -33.84% | -47.15% | 1.28% | -19.32% | -21.86% | -35.96% | -21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | -1.45% |
84.24 09:08 |
82.80 16:59 |
84.65 02.03.26 |
70.29 26.01.26 |
3'180'130 |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.30% |
127.94 13:05 |
126.04 16:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'963'435 |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | 1.88% |
667.40 16:07 |
648.40 10:49 |
1'097.50 16.01.26 |
632.40 26.06.26 |
135'930 |
|
PSP N 17:36:44 / 30.06.26 |
144.10 | -1.64% |
146.40 09:01 |
144.10 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
90'359 |
|
Richemont N 17:32:06 / 30.06.26 |
186.55 | -1.76% |
190.35 09:05 |
185.00 15:37 |
190.35 30.06.26 |
127.20 23.03.26 |
972'221 |
|
Roche I 17:30:29 / 30.06.26 |
339.20 | -1.45% |
345.60 12:48 |
337.40 16:50 |
381.88 24.02.26 |
301.20 23.03.26 |
30'447 |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | -1.77% |
338.50 09:10 |
329.60 16:51 |
374.90 24.02.26 |
291.00 23.03.26 |
906'148 |
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | -0.11% |
74.72 10:29 |
71.70 16:54 |
74.72 30.06.26 |
56.94 05.01.26 |
770'224 |
|
Schindler N 17:30:29 / 30.06.26 |
257.00 | 0.00% |
259.50 12:15 |
256.50 10:09 |
299.00 05.02.26 |
244.50 26.03.26 |
27'160 |
|
Schindler PS 17:32:33 / 30.06.26 |
268.00 | 0.37% |
268.80 13:11 |
266.20 09:05 |
314.20 05.02.26 |
253.60 18.05.26 |
109'030 |
|
SGS Rg 17:30:29 / 30.06.26 |
93.72 | -0.32% |
94.38 13:06 |
93.72 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
304'871 |
|
SIG Group N 17:30:29 / 30.06.26 |
13.530 | 2.81% |
13.580 11:59 |
13.150 09:03 |
13.580 30.06.26 |
10.510 23.03.26 |
873'854 |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 2.05% |
167.20 17:12 |
163.55 10:43 |
169.15 26.06.26 |
120.35 23.03.26 |
505'239 |
|
SMI Expanded PR 17:30:29 / 30.06.26 |
1'946.97 | -0.18% |
1'960.07 13:10 |
1'941.49 16:59 |
1'960.07 30.06.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:29 / 30.06.26 |
3'996.74 | -0.18% |
4'023.63 13:10 |
3'985.49 16:59 |
4'023.63 30.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | 0.63% |
192.10 17:30 |
188.80 09:03 |
226.20 22.01.26 |
163.00 23.03.26 |
136'540 |
|
Straumann N 17:30:29 / 30.06.26 |
106.40 | -0.37% |
108.30 13:09 |
106.40 17:30 |
108.30 30.06.26 |
73.02 23.03.26 |
315'211 |
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | 0.20% |
894.60 12:33 |
886.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
39'189 |
|
Swiss Prime Site N 17:30:29 / 30.06.26 |
131.90 | -0.98% |
133.30 09:09 |
131.90 13:59 |
147.60 27.02.26 |
120.30 13.01.26 |
153'966 |
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -0.58% |
130.00 12:18 |
128.40 09:07 |
138.70 27.02.26 |
114.05 02.06.26 |
686'104 |
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | -1.42% |
635.50 09:01 |
623.50 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
88'252 |
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | 1.72% |
38.06 16:22 |
37.32 10:40 |
50.90 06.01.26 |
36.20 23.03.26 |
315'211 |
|
Temenos N 17:30:29 / 30.06.26 |
66.10 | -0.08% |
66.35 14:47 |
65.45 16:57 |
87.00 15.01.26 |
62.15 04.02.26 |
117'161 |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.20% |
40.32 14:55 |
39.88 09:24 |
41.42 22.06.26 |
28.25 23.03.26 |
5'276'571 |
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 3.16% |
706.60 16:44 |
685.00 09:01 |
706.80 22.06.26 |
401.00 05.01.26 |
99'920 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 23:05 / 30.06.26 |
746.77 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 00:07 / 01.07.26 |
0.9233 | 0.02% | |
|
USD/CHF 00:07 / 01.07.26 |
0.8083 | 0.02% | |
|
Gold 1 Uz 00:07 / 01.07.26 |
4'016.06 | -0.04% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |