Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.09.2026 - 16:42:53
- 3'872.20
- 0.28%
- 10.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:42:52 / 11.09.26 |
77.71 | -0.04% | -0.03 | 77.72 | 77.73 | 630'350 | |
|
Novartis N 16:41:56 / 11.09.26 |
112.22 | 0.07% | 0.08 | 112.22 | 112.26 | 1'421'498 | |
|
Partners N 16:42:51 / 11.09.26 |
647.80 | -0.95% | -6.20 | 647.80 | 648.00 | 33'086 | |
|
PSP N 16:35:02 / 11.09.26 |
146.80 | 0.48% | 0.70 | 146.80 | 146.90 | 5'753 | |
|
Richemont N 16:42:15 / 11.09.26 |
175.15 | 1.30% | 2.25 | 175.10 | 175.20 | 418'081 | |
|
Roche I 16:41:33 / 11.09.26 |
352.80 | 0.06% | 0.20 | 352.40 | 352.80 | 5'603 | |
|
Roche PS 16:42:01 / 11.09.26 |
344.80 | -0.20% | -0.70 | 344.70 | 344.80 | 166'434 | |
|
Sandoz Group N 16:41:51 / 11.09.26 |
67.32 | 1.91% | 1.26 | 67.32 | 67.36 | 243'200 | |
|
Schindler N 16:40:20 / 11.09.26 |
246.50 | 0.41% | 1.00 | 246.00 | 246.50 | 12'744 | |
|
Schindler PS 16:41:12 / 11.09.26 |
251.00 | 0.16% | 0.40 | 251.00 | 251.20 | 29'829 | |
|
SGS Rg 16:42:24 / 11.09.26 |
92.30 | -0.60% | -0.56 | 92.28 | 92.30 | 85'066 | |
|
SIG Group N 16:42:40 / 11.09.26 |
12.890 | -2.94% | -0.39 | 12.880 | 12.900 | 214'755 | |
|
Sika N 16:42:33 / 11.09.26 |
185.65 | 0.19% | 0.35 | 185.65 | 185.70 | 85'065 | |
|
SMI Expanded PR 16:42:55 / 11.09.26 |
1'886.14 | 0.28% | 5.21 | ||||
|
SMI Expanded TR 16:42:55 / 11.09.26 |
3'872.19 | 0.28% | 10.70 | ||||
|
Sonova N 16:39:02 / 11.09.26 |
228.40 | -0.44% | -1.00 | 228.20 | 228.40 | 19'467 | |
|
Straumann N 16:42:50 / 11.09.26 |
94.04 | 0.49% | 0.46 | 94.00 | 94.06 | 97'370 | |
|
Swiss Life N 16:41:49 / 11.09.26 |
912.00 | 0.55% | 5.00 | 912.00 | 912.20 | 12'186 | |
|
Swiss Prime Site N 16:41:54 / 11.09.26 |
125.80 | 0.40% | 0.50 | 125.80 | 125.90 | 9'933 | |
|
Swiss Re N 16:42:12 / 11.09.26 |
136.70 | 1.07% | 1.45 | 136.70 | 136.75 | 214'266 | |
|
Swisscom N 16:42:35 / 11.09.26 |
654.00 | 0.93% | 6.00 | 654.00 | 654.50 | 17'615 | |
|
Swissquote Grp Rg 16:40:20 / 11.09.26 |
40.52 | 1.55% | 0.62 | 40.48 | 40.54 | 95'105 | |
|
Temenos N 16:42:38 / 11.09.26 |
68.65 | -1.08% | -0.75 | 68.60 | 68.70 | 56'303 | |
|
The Swatch Group I 16:40:13 / 11.09.26 |
179.20 | 0.96% | 1.70 | 179.15 | 179.30 | 26'139 | |
|
UBS N 16:42:55 / 11.09.26 |
44.46 | 1.16% | 0.51 | 44.44 | 44.46 | 2'575'612 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 16:41:54 / 11.09.26 |
125.80 | 1.70% | 26.82% | 0.16% | -1.87% | -3.68% | 12.72% | 47.59% |
|
Richemont N 16:42:15 / 11.09.26 |
175.15 | 0.49% | 25.38% | -5.55% | -8.99% | -4.63% | 17.83% | 47.78% |
|
Givaudan N 16:39:51 / 11.09.26 |
3'169.00 | 0.41% | -20.35% | -2.49% | -3.12% | -2.55% | -7.09% | 8.93% |
|
Straumann N 16:42:50 / 11.09.26 |
94.04 | 0.13% | -18.09% | 0.11% | -8.12% | -10.14% | 2.22% | -27.18% |
|
Helvetia Baloise N 16:36:38 / 11.09.26 |
211.40 | 0.00% | 40.03% | -1.21% | -1.77% | 1.93% | 6.66% | 52.70% |
|
Lonza N 16:42:02 / 11.09.26 |
531.40 | -0.52% | -0.15% | -6.31% | -5.55% | 6.56% | -2.96% | 10.58% |
|
Swiss Life N 16:41:49 / 11.09.26 |
912.00 | -1.07% | 29.65% | -2.81% | -2.56% | 3.90% | 9.54% | 62.49% |
|
Nestlé N 16:42:52 / 11.09.26 |
77.71 | -1.27% | 3.82% | -0.77% | -4.07% | -1.36% | 6.48% | -26.12% |
|
Logitech N 16:42:52 / 11.09.26 |
83.90 | -1.28% | 7.28% | 1.92% | 0.14% | -3.78% | -2.28% | 27.98% |
|
Zurich Insurance N 16:42:32 / 11.09.26 |
588.00 | -2.76% | 8.61% | -2.26% | -0.81% | 2.05% | 2.94% | 42.38% |
|
Sunrise N 16:33:55 / 11.09.26 |
41.04 | -3.63% | 3.97% | -0.63% | -1.96% | -0.19% | -16.45% | 0.00% |
|
Galderma Group N 16:42:09 / 11.09.26 |
154.90 | -5.18% | 52.72% | -2.36% | -10.46% | -10.15% | 6.24% | 0.00% |
|
Holcim N 16:42:49 / 11.09.26 |
69.80 | -9.28% | 58.65% | -5.47% | -2.57% | -9.26% | 0.40% | 144.26% |
|
Avolta N 16:42:54 / 11.09.26 |
43.72 | -9.46% | 17.45% | -1.22% | -12.07% | -14.94% | -4.21% | 14.15% |
|
Geberit N 16:41:25 / 11.09.26 |
546.20 | -11.68% | 6.34% | -3.05% | 0.59% | 3.72% | -9.03% | 22.36% |
|
Barry Callebaut N 16:42:27 / 11.09.26 |
1'104.00 | -12.56% | -5.15% | 1.56% | -2.82% | -1.95% | -4.00% | -24.12% |
|
Schindler N 16:40:20 / 11.09.26 |
246.50 | -12.79% | -0.81% | -3.52% | -2.18% | -5.37% | -17.83% | 35.71% |
|
Temenos N 16:42:38 / 11.09.26 |
68.65 | -12.81% | 8.27% | -5.64% | -7.98% | 5.29% | 8.45% | 4.71% |
|
Alcon N 16:42:51 / 11.09.26 |
53.94 | -13.87% | -29.13% | -5.86% | -11.11% | 2.04% | -13.92% | -25.95% |
|
Galenica N 16:42:22 / 11.09.26 |
83.20 | -15.35% | 11.23% | 0.36% | 2.59% | -1.19% | -5.02% | 19.16% |
|
Schindler PS 16:41:12 / 11.09.26 |
251.00 | -16.24% | 0.08% | -3.68% | -2.94% | -6.76% | -20.17% | 31.48% |
|
Swissquote Grp Rg 16:40:20 / 11.09.26 |
40.52 | -18.07% | 14.66% | -3.39% | 7.94% | 4.49% | -22.82% | 134.02% |
|
Flughafen Zürich N 16:40:34 / 11.09.26 |
202.40 | -20.61% | -8.13% | -2.32% | -12.00% | -18.39% | -17.05% | 10.93% |
|
Lindt N 16:35:39 / 11.09.26 |
87'500.00 | -23.37% | -10.80% | -0.46% | -8.66% | -6.22% | -29.89% | -14.07% |
|
Amrize N 16:42:40 / 11.09.26 |
33.12 | -24.95% | 0.00% | -6.63% | -12.52% | -24.05% | -24.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:42:52 / 11.09.26 |
77.71 | -0.04% |
78.30 15:31 |
77.36 09:52 |
87.09 22.07.26 |
70.29 26.01.26 |
630'350 |
|
Novartis N 16:41:56 / 11.09.26 |
112.22 | 0.07% |
113.70 15:35 |
112.12 09:04 |
132.68 03.09.26 |
107.68 05.01.26 |
1'421'498 |
|
Partners N 16:42:51 / 11.09.26 |
647.80 | -0.95% |
653.60 09:00 |
643.40 10:11 |
1'097.50 16.01.26 |
632.40 26.06.26 |
33'086 |
|
PSP N 16:35:02 / 11.09.26 |
146.80 | 0.48% |
147.10 12:59 |
145.80 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
5'753 |
|
Richemont N 16:42:15 / 11.09.26 |
175.15 | 1.30% |
176.90 15:46 |
173.15 09:51 |
202.20 11.08.26 |
127.20 23.03.26 |
418'081 |
|
Roche I 16:41:33 / 11.09.26 |
352.80 | 0.06% |
360.20 12:41 |
352.40 09:28 |
383.00 26.08.26 |
301.20 23.03.26 |
5'603 |
|
Roche PS 16:42:01 / 11.09.26 |
344.80 | -0.20% |
348.00 15:35 |
344.50 16:24 |
375.80 26.08.26 |
291.00 23.03.26 |
166'434 |
|
Sandoz Group N 16:41:51 / 11.09.26 |
67.32 | 1.91% |
68.00 15:38 |
65.68 09:10 |
75.90 17.08.26 |
56.94 05.01.26 |
243'200 |
|
Schindler N 16:40:20 / 11.09.26 |
246.50 | 0.41% |
248.50 09:17 |
245.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
12'744 |
|
Schindler PS 16:41:12 / 11.09.26 |
251.00 | 0.16% |
252.40 09:16 |
250.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
29'829 |
|
SGS Rg 16:42:24 / 11.09.26 |
92.30 | -0.60% |
93.08 13:48 |
92.08 16:13 |
98.76 05.08.26 |
81.36 02.04.26 |
85'066 |
|
SIG Group N 16:42:40 / 11.09.26 |
12.890 | -2.94% |
13.280 09:08 |
12.870 16:41 |
15.810 05.08.26 |
10.510 23.03.26 |
214'755 |
|
Sika N 16:42:33 / 11.09.26 |
185.65 | 0.19% |
187.25 13:04 |
184.80 14:30 |
197.60 06.08.26 |
120.35 23.03.26 |
85'065 |
|
SMI Expanded PR 16:42:55 / 11.09.26 |
1'886.14 | 0.28% |
1'898.38 15:35 |
1'884.15 09:50 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:42:55 / 11.09.26 |
3'872.19 | 0.28% |
3'897.32 15:35 |
3'868.10 09:50 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:39:02 / 11.09.26 |
228.40 | -0.44% |
231.20 13:52 |
228.20 16:35 |
248.00 24.08.26 |
163.00 23.03.26 |
19'467 |
|
Straumann N 16:42:50 / 11.09.26 |
94.04 | 0.49% |
95.26 09:01 |
93.76 16:05 |
109.80 01.07.26 |
73.02 23.03.26 |
97'370 |
|
Swiss Life N 16:41:49 / 11.09.26 |
912.00 | 0.55% |
918.40 15:09 |
910.80 09:11 |
962.20 05.08.26 |
793.00 12.03.26 |
12'186 |
|
Swiss Prime Site N 16:41:54 / 11.09.26 |
125.80 | 0.40% |
126.30 15:01 |
124.80 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
9'933 |
|
Swiss Re N 16:42:12 / 11.09.26 |
136.70 | 1.07% |
137.55 12:36 |
135.80 09:11 |
144.20 03.09.26 |
114.05 02.06.26 |
214'266 |
|
Swisscom N 16:42:35 / 11.09.26 |
654.00 | 0.93% |
656.00 16:27 |
645.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
17'615 |
|
Swissquote Grp Rg 16:40:20 / 11.09.26 |
40.52 | 1.55% |
40.68 12:23 |
39.88 09:33 |
50.90 06.01.26 |
36.20 23.03.26 |
95'105 |
|
Temenos N 16:42:38 / 11.09.26 |
68.65 | -1.08% |
69.65 13:07 |
68.65 16:26 |
87.00 15.01.26 |
59.20 23.07.26 |
56'303 |
|
The Swatch Group I 16:40:13 / 11.09.26 |
179.20 | 0.96% |
180.90 15:02 |
177.75 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
26'139 |
|
UBS N 16:42:55 / 11.09.26 |
44.46 | 1.16% |
44.89 15:30 |
43.93 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
2'575'612 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:42 / 11.09.26 |
13'780.90 | 0.30% | |
|
Eurozone 50 16:57 / 11.09.26 |
647.52 | 0.67% | |
|
L&S Dax 16:57 / 11.09.26 |
25'522.00 | 0.70% | |
|
S&P 500 (ETF SPY) 16:42 / 11.09.26 |
764.26 | 0.85% | |
|
VSMI Vola-Index 16:42 / 11.09.26 |
15.139 | -5.34% | |
|
EUR/CHF 16:57 / 11.09.26 |
0.9466 | 0.26% | |
|
USD/CHF 16:57 / 11.09.26 |
0.8151 | 0.25% | |
|
Gold 1 Uz 16:57 / 11.09.26 |
4'374.52 | 1.33% | |
|
Rohöl Brent 16:57 / 11.09.26 |
104.73 | -3.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:42 / 11.09.26 |
13'780.90 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 16:42 / 11.09.26 |
83.94 | 4.27% | |
|
Richemont N 16:42 / 11.09.26 |
175.15 | 1.30% | |
|
Amrize N 16:42 / 11.09.26 |
33.12 | 1.28% | |
|
UBS N 16:42 / 11.09.26 |
44.46 | 1.16% | |
|
Swiss Re N 16:42 / 11.09.26 |
136.70 | 1.07% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:42 / 11.09.26 |
69.80 | -1.05% | |
|
Alcon N 16:42 / 11.09.26 |
53.94 | -1.03% | |
|
Partners N 16:42 / 11.09.26 |
647.80 | -0.95% | |
|
Kühne + Nagel N 16:40 / 11.09.26 |
212.50 | -0.79% | |
|
Lonza N 16:42 / 11.09.26 |
531.40 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 11.09.26 |
19'455.42 | 0.23% |
Top 5zur Gesamtübersicht
|
SMGH N 16:41 / 11.09.26 |
30.15 | 4.33% | |
|
Logitech N 16:42 / 11.09.26 |
83.94 | 4.27% | |
|
Lastminute.com N 16:35 / 11.09.26 |
10.050 | 4.04% | |
|
Perrot Duval I 16:25 / 11.09.26 |
114.00 | 3.64% | |
|
Interroll N 16:42 / 11.09.26 |
1'478.00 | 3.07% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 16:40 / 11.09.26 |
352.80 | -7.50% | |
|
Relief Therapeutics N 16:35 / 11.09.26 |
0.1682 | -6.56% | |
|
Addex N 16:27 / 11.09.26 |
0.0232 | -4.92% | |
|
Bachem N-B- 16:41 / 11.09.26 |
76.15 | -3.97% | |
|
Barry Callebaut N 16:42 / 11.09.26 |
1'104.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:42 / 11.09.26 |
2'220.52 | 0.33% |
Top 5zur Gesamtübersicht
|
Logitech N 16:42 / 11.09.26 |
83.94 | 4.27% | |
|
Sandoz Group N 16:41 / 11.09.26 |
67.32 | 1.91% | |
|
Richemont N 16:42 / 11.09.26 |
175.15 | 1.30% | |
|
Amrize N 16:42 / 11.09.26 |
33.12 | 1.28% | |
|
UBS N 16:42 / 11.09.26 |
44.46 | 1.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:41 / 11.09.26 |
8'460.00 | -2.08% | |
|
Holcim N 16:42 / 11.09.26 |
69.80 | -1.05% | |
|
Alcon N 16:42 / 11.09.26 |
53.94 | -1.03% | |
|
Partners N 16:42 / 11.09.26 |
647.80 | -0.95% | |
|
Kühne + Nagel N 16:40 / 11.09.26 |
212.50 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:42 / 11.09.26 |
3'035.55 | 0.18% |
Top 5zur Gesamtübersicht
|
Avolta N 16:42 / 11.09.26 |
43.70 | 2.39% | |
|
Sandoz Group N 16:41 / 11.09.26 |
67.32 | 1.91% | |
|
Swissquote Grp Rg 16:40 / 11.09.26 |
40.52 | 1.55% | |
|
Flughafen Zürich N 16:40 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 16:36 / 11.09.26 |
211.40 | 1.05% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:42 / 11.09.26 |
1'104.00 | -3.33% | |
|
SIG Group N 16:42 / 11.09.26 |
12.890 | -2.94% | |
|
Lindt PS 16:41 / 11.09.26 |
8'460.00 | -2.08% | |
|
Lindt N 16:35 / 11.09.26 |
87'500.00 | -1.91% | |
|
Clariant N 16:40 / 11.09.26 |
10.320 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |