Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.04.2026 - 12:17:31
- 3'699.83
- 1.11%
- 40.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:16:41 / 10.04.26 |
79.34 | 0.51% | 0.40 | 79.34 | 79.36 | 789'944 | |
|
Novartis N 12:17:16 / 10.04.26 |
123.24 | 0.87% | 1.06 | 123.22 | 123.26 | 508'678 | |
|
Partners N 12:16:23 / 10.04.26 |
871.80 | 1.14% | 9.80 | 871.40 | 872.00 | 16'974 | |
|
PSP N 12:15:29 / 10.04.26 |
157.60 | 0.13% | 0.20 | 157.50 | 157.70 | 15'835 | |
|
Richemont N 12:17:23 / 10.04.26 |
155.05 | 2.68% | 4.05 | 155.00 | 155.10 | 269'184 | |
|
Roche I 12:14:00 / 10.04.26 |
331.40 | 1.16% | 3.80 | 331.40 | 331.80 | 3'849 | |
|
Roche PS 12:17:15 / 10.04.26 |
319.60 | 0.92% | 2.90 | 319.50 | 319.70 | 185'399 | |
|
Sandoz Group N 12:16:43 / 10.04.26 |
66.26 | 1.88% | 1.22 | 66.24 | 66.28 | 62'321 | |
|
Schindler N 12:15:41 / 10.04.26 |
261.00 | 0.97% | 2.50 | 261.00 | 261.50 | 5'793 | |
|
Schindler PS 12:16:40 / 10.04.26 |
272.40 | 0.89% | 2.40 | 272.40 | 272.60 | 13'348 | |
|
SGS Rg 12:16:47 / 10.04.26 |
85.04 | 0.71% | 0.60 | 85.04 | 85.06 | 49'485 | |
|
SIG Group N 12:11:26 / 10.04.26 |
12.090 | 0.50% | 0.06 | 12.070 | 12.090 | 82'550 | |
|
Sika N 12:16:23 / 10.04.26 |
139.10 | 1.94% | 2.65 | 139.00 | 139.15 | 156'369 | |
|
SMI Expanded PR 12:17:33 / 10.04.26 |
1'825.42 | 0.83% | 14.99 | ||||
|
SMI Expanded TR 12:17:33 / 10.04.26 |
3'699.83 | 1.11% | 40.79 | ||||
|
Sonova N 12:16:34 / 10.04.26 |
182.80 | 1.39% | 2.50 | 182.70 | 183.00 | 13'340 | |
|
Straumann N 12:16:52 / 10.04.26 |
85.14 | 1.74% | 1.46 | 85.14 | 85.20 | 57'110 | |
|
Swiss Life N 12:15:20 / 10.04.26 |
908.00 | 0.22% | 2.00 | 908.00 | 908.40 | 14'364 | |
|
Swiss Prime Site N 12:17:01 / 10.04.26 |
136.30 | -1.02% | -1.40 | 136.20 | 136.40 | 23'660 | |
|
Swiss Re N 12:17:23 / 10.04.26 |
134.25 | 0.30% | 0.40 | 134.20 | 134.25 | 344'912 | |
|
Swisscom N 12:15:32 / 10.04.26 |
678.00 | -0.51% | -3.50 | 678.00 | 678.50 | 14'814 | |
|
Swissquote N 12:17:06 / 10.04.26 |
405.80 | 1.70% | 6.80 | 405.60 | 406.20 | 4'457 | |
|
Temenos N 12:16:37 / 10.04.26 |
70.35 | 0.07% | 0.05 | 70.30 | 70.45 | 16'727 | |
|
UBS N 12:17:08 / 10.04.26 |
32.72 | 0.96% | 0.31 | 32.72 | 32.74 | 1'463'731 | |
|
VAT N 12:17:26 / 10.04.26 |
543.80 | 1.80% | 9.60 | 543.60 | 544.00 | 12'651 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 12:14:10 / 10.04.26 |
158.65 | -3.27% | 55.80% | 0.19% | 10.33% | -0.28% | 108.48% | 0.00% |
|
Roche PS 12:17:15 / 10.04.26 |
319.60 | -3.50% | 23.95% | -0.41% | -0.34% | -8.40% | 31.09% | 14.52% |
|
Alcon N 12:17:23 / 10.04.26 |
62.08 | -3.60% | -20.68% | 1.13% | 2.04% | -2.94% | -14.14% | -4.51% |
|
Lindt N 11:38:57 / 10.04.26 |
110'400.00 | -4.81% | 10.80% | -1.77% | -4.99% | -3.66% | -2.65% | 1.65% |
|
Zurich Insurance N 12:17:26 / 10.04.26 |
547.20 | -5.25% | 5.83% | -0.11% | 1.67% | -5.20% | 3.40% | 33.38% |
|
Lonza N 12:16:20 / 10.04.26 |
516.40 | -5.88% | -5.52% | -1.17% | 7.36% | -7.65% | -1.38% | -12.93% |
|
Galenica N 11:42:40 / 10.04.26 |
91.45 | -6.65% | 22.66% | -1.51% | -4.44% | -6.97% | 11.80% | 16.33% |
|
SGS Rg 12:16:47 / 10.04.26 |
85.04 | -7.07% | -7.09% | 0.43% | -5.22% | -11.18% | 13.90% | 0.88% |
|
Lindt PS 12:17:02 / 10.04.26 |
10'700.00 | -7.08% | 6.95% | -3.15% | -4.80% | -3.78% | -8.94% | -1.01% |
|
Schindler N 12:15:41 / 10.04.26 |
261.00 | -8.17% | 4.44% | 3.19% | 0.97% | -11.07% | 1.75% | 42.11% |
|
Schindler PS 12:16:40 / 10.04.26 |
272.40 | -9.76% | 7.83% | 3.45% | 0.52% | -12.24% | 2.64% | 42.74% |
|
Straumann N 12:16:52 / 10.04.26 |
85.14 | -10.46% | -26.76% | 0.26% | 4.59% | -14.36% | -10.60% | -38.92% |
|
Holcim N 12:17:08 / 10.04.26 |
72.42 | -10.52% | 56.49% | 3.54% | 17.15% | -7.15% | 68.79% | 140.01% |
|
Givaudan N 12:17:23 / 10.04.26 |
2'810.00 | -11.35% | -29.68% | 2.76% | 0.50% | -11.75% | -24.34% | -9.24% |
|
Geberit N 12:16:34 / 10.04.26 |
557.20 | -11.36% | 6.72% | 3.58% | 0.29% | -9.22% | 3.57% | 12.75% |
|
Logitech N 12:15:59 / 10.04.26 |
73.44 | -11.60% | -3.94% | -1.69% | 0.05% | -4.52% | 28.98% | 41.56% |
|
Temenos N 12:16:37 / 10.04.26 |
70.35 | -11.68% | 9.67% | -2.16% | -6.82% | -9.34% | 14.20% | 9.57% |
|
Richemont N 12:17:23 / 10.04.26 |
155.05 | -12.23% | 9.50% | 5.67% | 12.27% | -3.90% | 14.22% | 4.14% |
|
Partners N 12:16:23 / 10.04.26 |
871.80 | -12.26% | -29.92% | -0.46% | 7.42% | -20.46% | -14.61% | 0.28% |
|
UBS N 12:17:08 / 10.04.26 |
32.72 | -12.31% | 16.88% | 3.12% | 11.71% | -13.94% | 43.51% | 70.00% |
|
Belimo N 12:16:53 / 10.04.26 |
705.50 | -12.74% | 13.68% | 5.25% | 1.22% | -20.86% | 37.12% | 61.65% |
|
Sonova N 12:16:34 / 10.04.26 |
182.80 | -12.94% | -39.15% | 0.31% | -5.82% | -16.11% | -21.07% | -36.22% |
|
Sika N 12:16:23 / 10.04.26 |
139.10 | -16.08% | -36.77% | 3.84% | 3.73% | -7.39% | -27.95% | -42.72% |
|
Swissquote N 12:17:06 / 10.04.26 |
405.80 | -18.07% | 14.66% | 1.79% | 1.91% | -11.36% | 10.15% | 113.14% |
|
Adecco N 12:15:49 / 10.04.26 |
18.550 | -20.42% | -17.71% | -2.75% | -8.17% | -18.85% | -12.99% | -43.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:16:41 / 10.04.26 |
79.34 | 0.51% |
79.57 11:33 |
78.75 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
789'944 |
|
Novartis N 12:17:16 / 10.04.26 |
123.24 | 0.87% |
123.62 10:30 |
121.74 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
508'678 |
|
Partners N 12:16:23 / 10.04.26 |
871.80 | 1.14% |
876.00 11:19 |
864.00 10:16 |
1'097.50 16.01.26 |
776.00 23.03.26 |
16'974 |
|
PSP N 12:15:29 / 10.04.26 |
157.60 | 0.13% |
159.00 10:14 |
156.50 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
15'835 |
|
Richemont N 12:17:23 / 10.04.26 |
155.05 | 2.68% |
155.90 11:19 |
152.55 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
269'184 |
|
Roche I 12:14:00 / 10.04.26 |
331.40 | 1.16% |
333.20 10:23 |
328.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
3'849 |
|
Roche PS 12:17:15 / 10.04.26 |
319.60 | 0.92% |
321.70 10:25 |
317.90 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
185'399 |
|
Sandoz Group N 12:16:43 / 10.04.26 |
66.26 | 1.88% |
66.26 12:16 |
64.98 09:27 |
72.70 25.02.26 |
56.94 05.01.26 |
62'321 |
|
Schindler N 12:15:41 / 10.04.26 |
261.00 | 0.97% |
261.50 11:18 |
259.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
5'793 |
|
Schindler PS 12:16:40 / 10.04.26 |
272.40 | 0.89% |
272.60 11:19 |
270.60 09:05 |
314.20 05.02.26 |
255.00 26.03.26 |
13'348 |
|
SGS Rg 12:16:47 / 10.04.26 |
85.04 | 0.71% |
85.20 11:19 |
83.76 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
49'485 |
|
SIG Group N 12:11:26 / 10.04.26 |
12.090 | 0.50% |
12.110 11:59 |
12.000 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
82'550 |
|
Sika N 12:16:23 / 10.04.26 |
139.10 | 1.94% |
139.40 11:54 |
135.95 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
156'369 |
|
SMI Expanded PR 12:17:33 / 10.04.26 |
1'825.42 | 0.83% |
1'827.88 11:19 |
1'814.37 09:20 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:17:33 / 10.04.26 |
3'699.83 | 1.11% |
3'704.82 11:19 |
3'677.44 09:20 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:16:34 / 10.04.26 |
182.80 | 1.39% |
183.30 11:19 |
181.10 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
13'340 |
|
Straumann N 12:16:52 / 10.04.26 |
85.14 | 1.74% |
85.18 12:16 |
83.74 09:16 |
104.50 18.02.26 |
73.02 23.03.26 |
57'110 |
|
Swiss Life N 12:15:20 / 10.04.26 |
908.00 | 0.22% |
911.00 09:01 |
903.60 10:53 |
942.40 06.01.26 |
793.00 12.03.26 |
14'364 |
|
Swiss Prime Site N 12:17:01 / 10.04.26 |
136.30 | -1.02% |
138.30 09:09 |
136.00 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
23'660 |
|
Swiss Re N 12:17:23 / 10.04.26 |
134.25 | 0.30% |
135.10 09:01 |
133.95 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
344'912 |
|
Swisscom N 12:15:32 / 10.04.26 |
678.00 | -0.51% |
683.00 09:36 |
677.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
14'814 |
|
Swissquote N 12:17:06 / 10.04.26 |
405.80 | 1.70% |
406.00 09:39 |
401.00 09:13 |
509.00 06.01.26 |
362.00 23.03.26 |
4'457 |
|
Temenos N 12:16:37 / 10.04.26 |
70.35 | 0.07% |
71.10 09:29 |
70.00 11:49 |
87.00 15.01.26 |
62.15 04.02.26 |
16'727 |
|
UBS N 12:17:08 / 10.04.26 |
32.72 | 0.96% |
32.87 09:00 |
32.43 10:55 |
38.39 13.01.26 |
28.25 23.03.26 |
1'463'731 |
|
VAT N 12:17:26 / 10.04.26 |
543.80 | 1.80% |
544.20 11:56 |
537.80 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
12'651 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 10.04.26 |
13'267.18 | 0.82% | |
|
Eurozone 50 12:32 / 10.04.26 |
615.66 | 1.12% | |
|
L&S Dax 12:32 / 10.04.26 |
23'975.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 12:17 / 10.04.26 |
17.476 | -3.75% | |
|
EUR/CHF 12:32 / 10.04.26 |
0.9250 | 0.08% | |
|
USD/CHF 12:32 / 10.04.26 |
0.7898 | 0.00% | |
|
Gold 1 Uz 12:32 / 10.04.26 |
4'757.41 | -0.18% | |
|
Rohöl Brent 12:32 / 10.04.26 |
96.41 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 10.04.26 |
13'267.18 | 0.82% |
Top 5zur Gesamtübersicht
|
Holcim N 12:17 / 10.04.26 |
72.42 | 4.08% | |
|
Richemont N 12:17 / 10.04.26 |
155.05 | 2.68% | |
|
Lonza N 12:16 / 10.04.26 |
516.40 | 2.02% | |
|
Sika N 12:16 / 10.04.26 |
139.10 | 1.94% | |
|
Logitech N 12:15 / 10.04.26 |
73.44 | 1.89% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:17 / 10.04.26 |
547.20 | -4.03% | |
|
Swisscom N 12:15 / 10.04.26 |
678.00 | -0.51% | |
|
Swiss Life N 12:15 / 10.04.26 |
908.00 | 0.22% | |
|
Swiss Re N 12:17 / 10.04.26 |
134.25 | 0.30% | |
|
Kühne + Nagel N 12:16 / 10.04.26 |
183.50 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 10.04.26 |
18'583.25 | 1.12% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:05 / 10.04.26 |
41.80 | 8.57% | |
|
Bossard N 12:10 / 10.04.26 |
157.00 | 7.17% | |
|
ams-OSRAM I 12:15 / 10.04.26 |
10.480 | 5.97% | |
|
LEM N 12:09 / 10.04.26 |
315.00 | 4.83% | |
|
SHL Telemedicine N 09:10 / 10.04.26 |
1.045 | 4.50% |
Flop 5zur Gesamtübersicht
|
GAM N 12:03 / 10.04.26 |
0.0950 | -9.95% | |
|
Pierer Mobility 12:07 / 10.04.26 |
14.460 | -8.02% | |
|
Adval Tech N 11:56 / 10.04.26 |
33.60 | -6.67% | |
|
WISeKey N 10:29 / 10.04.26 |
10.080 | -4.36% | |
|
Zurich Insurance N 12:17 / 10.04.26 |
547.20 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:17 / 10.04.26 |
2'122.03 | 0.99% |
Top 5zur Gesamtübersicht
|
Holcim N 12:17 / 10.04.26 |
72.42 | 4.08% | |
|
Richemont N 12:17 / 10.04.26 |
155.05 | 2.68% | |
|
Lonza N 12:16 / 10.04.26 |
516.40 | 2.02% | |
|
Sika N 12:16 / 10.04.26 |
139.10 | 1.94% | |
|
Logitech N 12:15 / 10.04.26 |
73.44 | 1.89% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:17 / 10.04.26 |
547.20 | -4.03% | |
|
Lindt PS 12:17 / 10.04.26 |
10'700.00 | -0.65% | |
|
Swisscom N 12:15 / 10.04.26 |
678.00 | -0.51% | |
|
Helvetia Baloise N 12:14 / 10.04.26 |
215.40 | -0.09% | |
|
Swiss Life N 12:15 / 10.04.26 |
908.00 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:17 / 10.04.26 |
3'019.11 | 0.91% |
Top 5zur Gesamtübersicht
|
Belimo N 12:16 / 10.04.26 |
705.50 | 3.52% | |
|
Clariant N 12:17 / 10.04.26 |
8.370 | 2.76% | |
|
Georg Fischer N 12:13 / 10.04.26 |
42.94 | 2.43% | |
|
Julius Bär N 12:14 / 10.04.26 |
62.68 | 1.89% | |
|
Sandoz Group N 12:16 / 10.04.26 |
66.26 | 1.88% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:17 / 10.04.26 |
136.30 | -1.02% | |
|
Lindt PS 12:17 / 10.04.26 |
10'700.00 | -0.65% | |
|
Flughafen Zürich N 12:12 / 10.04.26 |
251.00 | -0.63% | |
|
Lindt N 11:38 / 10.04.26 |
110'400.00 | -0.36% | |
|
Accelleron N 12:16 / 10.04.26 |
79.50 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |