Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.08.2026 - 11:54:16
- 4'101.74
- -0.19%
- -7.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:54:13 / 11.08.26 |
80.11 | -0.62% | -0.50 | 80.10 | 80.11 | 469'953 | |
|
Novartis N 11:53:35 / 11.08.26 |
127.00 | 0.16% | 0.20 | 126.96 | 127.00 | 222'777 | |
|
Partners N 11:54:12 / 11.08.26 |
718.60 | -1.51% | -11.00 | 718.40 | 718.80 | 18'690 | |
|
PSP N 11:53:40 / 11.08.26 |
143.40 | 0.21% | 0.30 | 143.10 | 143.40 | 2'083 | |
|
Richemont N 11:53:53 / 11.08.26 |
199.90 | -0.45% | -0.90 | 199.85 | 199.95 | 74'638 | |
|
Roche I 11:47:32 / 11.08.26 |
377.00 | -0.37% | -1.40 | 376.80 | 377.20 | 2'868 | |
|
Roche PS 11:53:50 / 11.08.26 |
372.80 | -0.08% | -0.30 | 372.70 | 372.80 | 93'948 | |
|
Sandoz Group N 11:53:54 / 11.08.26 |
72.74 | 0.66% | 0.48 | 72.72 | 72.76 | 62'267 | |
|
Schindler N 11:50:21 / 11.08.26 |
255.00 | -0.39% | -1.00 | 254.50 | 255.00 | 1'958 | |
|
Schindler PS 11:54:10 / 11.08.26 |
262.60 | -0.23% | -0.60 | 262.40 | 262.80 | 6'439 | |
|
SGS Rg 11:53:53 / 11.08.26 |
96.32 | -0.37% | -0.36 | 96.28 | 96.32 | 13'180 | |
|
SIG Group N 11:51:15 / 11.08.26 |
15.210 | -1.62% | -0.25 | 15.190 | 15.210 | 45'004 | |
|
Sika N 11:54:16 / 11.08.26 |
191.75 | -0.93% | -1.80 | 191.75 | 191.80 | 54'483 | |
|
SMI Expanded PR 11:54:18 / 11.08.26 |
1'998.03 | -0.20% | -3.91 | ||||
|
SMI Expanded TR 11:54:18 / 11.08.26 |
4'101.77 | -0.19% | -7.79 | ||||
|
Sonova N 11:52:31 / 11.08.26 |
238.40 | 0.42% | 1.00 | 238.20 | 238.40 | 13'806 | |
|
Straumann N 11:54:08 / 11.08.26 |
103.10 | 0.15% | 0.15 | 103.10 | 103.20 | 24'133 | |
|
Swiss Life N 11:52:57 / 11.08.26 |
946.80 | -0.78% | -7.40 | 947.00 | 947.40 | 5'324 | |
|
Swiss Prime Site N 11:53:42 / 11.08.26 |
128.60 | 0.00% | 0.00 | 128.40 | 128.60 | 2'778 | |
|
Swiss Re N 11:53:44 / 11.08.26 |
138.35 | -0.14% | -0.20 | 138.30 | 138.40 | 102'219 | |
|
Swisscom N 11:52:45 / 11.08.26 |
628.50 | 0.48% | 3.00 | 628.50 | 629.00 | 4'950 | |
|
Swissquote Grp Rg 11:54:01 / 11.08.26 |
42.42 | -1.21% | -0.52 | 42.36 | 42.52 | 23'604 | |
|
Temenos N 11:52:00 / 11.08.26 |
71.55 | -0.76% | -0.55 | 71.50 | 71.60 | 11'164 | |
|
The Swatch Group I 11:53:21 / 11.08.26 |
195.20 | 0.26% | 0.50 | 195.00 | 195.25 | 6'509 | |
|
UBS N 11:53:49 / 11.08.26 |
43.57 | -0.59% | -0.26 | 43.55 | 43.57 | 729'216 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 11:53:53 / 11.08.26 |
96.32 | 6.41% | 6.38% | -1.75% | 1.99% | 10.28% | 16.81% | 14.06% |
|
Avolta N 11:53:15 / 11.08.26 |
49.34 | 5.39% | 36.71% | -0.20% | 0.82% | 9.01% | 10.88% | 15.21% |
|
Logitech N 11:53:39 / 11.08.26 |
85.18 | 5.10% | 14.21% | -1.98% | 3.98% | 4.41% | 6.66% | 42.79% |
|
Swiss Prime Site N 11:53:42 / 11.08.26 |
128.60 | 4.38% | 30.16% | -1.15% | -2.35% | -1.61% | 12.12% | 52.37% |
|
Swiss Re N 11:53:44 / 11.08.26 |
138.35 | 4.29% | 5.60% | 2.22% | 1.73% | 10.50% | -7.18% | 58.23% |
|
Helvetia Baloise N 11:53:33 / 11.08.26 |
215.60 | 4.11% | 45.78% | -0.19% | 1.03% | -1.01% | 3.55% | 63.51% |
|
Swiss Life N 11:52:57 / 11.08.26 |
946.80 | 4.08% | 36.39% | -1.15% | 0.51% | 11.23% | 6.72% | 71.99% |
|
Adecco N 11:53:22 / 11.08.26 |
23.82 | 3.46% | 6.98% | 0.42% | 33.90% | 53.28% | -9.36% | -36.35% |
|
Nestlé N 11:54:13 / 11.08.26 |
80.11 | 2.37% | 7.65% | -0.68% | -4.49% | 0.26% | 11.75% | -23.26% |
|
PSP N 11:53:40 / 11.08.26 |
143.40 | -0.28% | 11.02% | -0.49% | -0.97% | -3.11% | 4.67% | 38.13% |
|
Zurich Insurance N 11:53:41 / 11.08.26 |
589.80 | -1.30% | 10.24% | -3.15% | -3.88% | 3.08% | 2.82% | 40.49% |
|
Sunrise N 11:53:31 / 11.08.26 |
42.10 | -1.41% | 6.36% | -0.61% | 0.24% | -2.73% | -6.78% | 0.00% |
|
Georg Fischer N 11:45:10 / 11.08.26 |
52.20 | -2.05% | -23.53% | -2.61% | 17.99% | 24.94% | -20.67% | -11.99% |
|
Flughafen Zürich N 11:53:50 / 11.08.26 |
235.40 | -6.59% | 8.09% | -1.09% | -0.51% | 8.88% | -2.00% | 27.90% |
|
Alcon N 11:54:11 / 11.08.26 |
61.26 | -7.84% | -24.16% | 7.06% | 13.03% | 15.98% | -11.47% | -19.18% |
|
Holcim N 11:53:34 / 11.08.26 |
70.46 | -8.51% | 60.00% | -3.72% | -5.37% | -0.48% | 3.74% | 131.41% |
|
Schindler N 11:50:21 / 11.08.26 |
255.00 | -9.06% | 3.43% | 1.19% | -0.58% | 1.39% | -11.61% | 29.62% |
|
Temenos N 11:52:00 / 11.08.26 |
71.55 | -9.42% | 12.48% | 3.17% | 3.40% | -1.78% | 0.49% | -0.83% |
|
Geberit N 11:54:01 / 11.08.26 |
553.60 | -10.23% | 8.08% | -0.50% | 7.62% | 12.09% | -13.42% | 14.99% |
|
Swissquote Grp Rg 11:54:01 / 11.08.26 |
42.42 | -11.83% | 23.39% | -0.05% | 0.95% | 6.53% | -23.50% | 128.77% |
|
Schindler PS 11:54:10 / 11.08.26 |
262.60 | -12.03% | 5.11% | 0.92% | -1.06% | 0.23% | -11.76% | 27.03% |
|
Amrize N 11:53:56 / 11.08.26 |
37.58 | -13.43% | 0.00% | -9.86% | -7.23% | -2.24% | -3.57% | 0.00% |
|
Barry Callebaut N 11:45:19 / 11.08.26 |
1'120.00 | -13.86% | -6.56% | 1.91% | -0.18% | -8.50% | 19.28% | -30.17% |
|
Galenica N 11:53:51 / 11.08.26 |
82.95 | -15.86% | 10.56% | -1.95% | -4.71% | -1.13% | -2.93% | 21.42% |
|
Lindt N 11:11:34 / 11.08.26 |
96'500.00 | -17.27% | -3.70% | 2.55% | 1.37% | -0.62% | -15.65% | -7.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:54:13 / 11.08.26 |
80.11 | -0.62% |
80.77 09:23 |
79.94 11:00 |
87.09 22.07.26 |
70.29 26.01.26 |
469'953 |
|
Novartis N 11:53:35 / 11.08.26 |
127.00 | 0.16% |
127.66 09:19 |
126.52 10:22 |
131.50 29.07.26 |
107.68 05.01.26 |
222'777 |
|
Partners N 11:54:12 / 11.08.26 |
718.60 | -1.51% |
727.20 09:15 |
715.40 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
18'690 |
|
PSP N 11:53:40 / 11.08.26 |
143.40 | 0.21% |
143.40 09:22 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
2'083 |
|
Richemont N 11:53:53 / 11.08.26 |
199.90 | -0.45% |
201.60 09:13 |
199.00 10:17 |
201.60 11.08.26 |
127.20 23.03.26 |
74'638 |
|
Roche I 11:47:32 / 11.08.26 |
377.00 | -0.37% |
378.80 09:02 |
375.60 10:03 |
381.88 24.02.26 |
301.20 23.03.26 |
2'868 |
|
Roche PS 11:53:50 / 11.08.26 |
372.80 | -0.08% |
374.60 09:02 |
371.20 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
93'948 |
|
Sandoz Group N 11:53:54 / 11.08.26 |
72.74 | 0.66% |
72.88 09:23 |
72.30 10:15 |
74.72 30.06.26 |
56.94 05.01.26 |
62'267 |
|
Schindler N 11:50:21 / 11.08.26 |
255.00 | -0.39% |
256.50 09:12 |
255.00 09:49 |
299.00 05.02.26 |
238.00 22.07.26 |
1'958 |
|
Schindler PS 11:54:10 / 11.08.26 |
262.60 | -0.23% |
263.40 09:12 |
261.80 10:13 |
314.20 05.02.26 |
246.60 22.07.26 |
6'439 |
|
SGS Rg 11:53:53 / 11.08.26 |
96.32 | -0.37% |
96.80 09:29 |
96.20 10:19 |
98.76 05.08.26 |
81.36 02.04.26 |
13'180 |
|
SIG Group N 11:51:15 / 11.08.26 |
15.210 | -1.62% |
15.480 09:18 |
15.190 11:51 |
15.810 05.08.26 |
10.510 23.03.26 |
45'004 |
|
Sika N 11:54:16 / 11.08.26 |
191.75 | -0.93% |
194.00 09:30 |
190.80 10:50 |
197.60 06.08.26 |
120.35 23.03.26 |
54'483 |
|
SMI Expanded PR 11:54:18 / 11.08.26 |
1'998.03 | -0.20% |
2'006.56 09:19 |
1'994.49 10:17 |
2'006.56 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:54:18 / 11.08.26 |
4'101.77 | -0.19% |
4'119.29 09:19 |
4'094.51 10:17 |
4'119.29 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:52:31 / 11.08.26 |
238.40 | 0.42% |
239.60 09:23 |
237.60 10:00 |
239.60 11.08.26 |
163.00 23.03.26 |
13'806 |
|
Straumann N 11:54:08 / 11.08.26 |
103.10 | 0.15% |
104.30 09:09 |
102.90 11:13 |
109.80 01.07.26 |
73.02 23.03.26 |
24'133 |
|
Swiss Life N 11:52:57 / 11.08.26 |
946.80 | -0.78% |
955.80 09:01 |
945.00 11:43 |
962.20 05.08.26 |
793.00 12.03.26 |
5'324 |
|
Swiss Prime Site N 11:53:42 / 11.08.26 |
128.60 | 0.00% |
129.00 09:01 |
128.10 10:22 |
147.60 27.02.26 |
120.30 13.01.26 |
2'778 |
|
Swiss Re N 11:53:44 / 11.08.26 |
138.35 | -0.14% |
138.80 09:18 |
137.65 10:06 |
138.90 20.07.26 |
114.05 02.06.26 |
102'219 |
|
Swisscom N 11:52:45 / 11.08.26 |
628.50 | 0.48% |
630.50 09:22 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
4'950 |
|
Swissquote Grp Rg 11:54:01 / 11.08.26 |
42.42 | -1.21% |
42.94 09:12 |
42.00 11:04 |
50.90 06.01.26 |
36.20 23.03.26 |
23'604 |
|
Temenos N 11:52:00 / 11.08.26 |
71.55 | -0.76% |
72.10 09:12 |
71.20 10:02 |
87.00 15.01.26 |
59.20 23.07.26 |
11'164 |
|
The Swatch Group I 11:53:21 / 11.08.26 |
195.20 | 0.26% |
196.00 09:26 |
194.35 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
6'509 |
|
UBS N 11:53:49 / 11.08.26 |
43.57 | -0.59% |
43.94 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
729'216 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 11.08.26 |
14'601.91 | -0.22% | |
|
Eurozone 50 12:09 / 11.08.26 |
670.88 | 0.02% | |
|
L&S Dax 12:09 / 11.08.26 |
26'287.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 11:54 / 11.08.26 |
13.649 | -0.48% | |
|
EUR/CHF 12:09 / 11.08.26 |
0.9354 | 0.04% | |
|
USD/CHF 12:09 / 11.08.26 |
0.8107 | 0.07% | |
|
Gold 1 Uz 12:09 / 11.08.26 |
4'373.83 | -0.34% | |
|
Rohöl Brent 12:09 / 11.08.26 |
89.62 | 2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 11.08.26 |
14'601.91 | -0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 11:54 / 11.08.26 |
61.26 | 5.04% | |
|
Swisscom N 11:52 / 11.08.26 |
628.50 | 0.48% | |
|
Novartis N 11:53 / 11.08.26 |
127.00 | 0.16% | |
|
ABB N 11:53 / 11.08.26 |
81.92 | 0.15% | |
|
Kühne + Nagel N 11:54 / 11.08.26 |
200.20 | 0.10% |
Flop 5zur Gesamtübersicht
|
Partners N 11:54 / 11.08.26 |
718.60 | -1.51% | |
|
Holcim N 11:53 / 11.08.26 |
70.46 | -0.96% | |
|
Sika N 11:54 / 11.08.26 |
191.75 | -0.93% | |
|
Givaudan N 11:53 / 11.08.26 |
3'350.00 | -0.83% | |
|
Lonza N 11:51 / 11.08.26 |
574.80 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 11.08.26 |
20'541.45 | -0.21% |
Top 5zur Gesamtübersicht
|
Bell N 11:53 / 11.08.26 |
197.20 | 8.71% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Alcon N 11:54 / 11.08.26 |
61.26 | 5.04% | |
|
Idorsia N 11:54 / 11.08.26 |
6.175 | 4.04% | |
|
OC Oerlikon N 11:53 / 11.08.26 |
4.890 | 3.49% |
Flop 5zur Gesamtübersicht
|
Tecan N 11:54 / 11.08.26 |
181.50 | -10.15% | |
|
GAM N 11:26 / 11.08.26 |
0.0800 | -7.62% | |
|
Centiel N 11:51 / 11.08.26 |
6.480 | -3.86% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Kudelski I 11:47 / 11.08.26 |
1.200 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:54 / 11.08.26 |
2'339.38 | -0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 11:54 / 11.08.26 |
61.26 | 5.04% | |
|
Sandoz Group N 11:53 / 11.08.26 |
72.74 | 0.66% | |
|
Swisscom N 11:52 / 11.08.26 |
628.50 | 0.48% | |
|
Sonova N 11:52 / 11.08.26 |
238.40 | 0.42% | |
|
VAT N 11:53 / 11.08.26 |
628.00 | 0.32% |
Flop 5zur Gesamtübersicht
|
Partners N 11:54 / 11.08.26 |
718.60 | -1.51% | |
|
Helvetia Baloise N 11:53 / 11.08.26 |
215.60 | -1.01% | |
|
Holcim N 11:53 / 11.08.26 |
70.46 | -0.96% | |
|
Sika N 11:54 / 11.08.26 |
191.75 | -0.93% | |
|
Givaudan N 11:53 / 11.08.26 |
3'350.00 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:54 / 11.08.26 |
3'211.34 | -0.08% |
Top 5zur Gesamtübersicht
|
Galenica N 11:53 / 11.08.26 |
82.95 | 0.91% | |
|
Sunrise N 11:53 / 11.08.26 |
42.10 | 0.67% | |
|
Sandoz Group N 11:53 / 11.08.26 |
72.74 | 0.66% | |
|
Sonova N 11:52 / 11.08.26 |
238.40 | 0.42% | |
|
Belimo N 11:54 / 11.08.26 |
845.00 | 0.36% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:50 / 11.08.26 |
802.00 | -3.20% | |
|
SIG Group N 11:51 / 11.08.26 |
15.210 | -1.62% | |
|
Swissquote Grp Rg 11:54 / 11.08.26 |
42.42 | -1.21% | |
|
Helvetia Baloise N 11:53 / 11.08.26 |
215.60 | -1.01% | |
|
Temenos N 11:52 / 11.08.26 |
71.55 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |