Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.08.2025 - 13:59:26
- 3'368.82
- -0.02%
- -0.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 13:57:46 / 29.08.25 |
570.40 | 0.14% | 0.80 | 570.20 | 570.60 | 13'374 | |
|
Nestlé N 13:59:10 / 29.08.25 |
75.37 | 0.63% | 0.47 | 75.35 | 75.37 | 667'101 | |
|
Novartis N 13:58:14 / 29.08.25 |
101.28 | -0.26% | -0.26 | 101.28 | 101.30 | 451'280 | |
|
Partners N 13:58:51 / 29.08.25 |
1'109.00 | -0.54% | -6.00 | 1'108.50 | 1'109.00 | 8'920 | |
|
PSP N 13:36:39 / 29.08.25 |
133.20 | 0.30% | 0.40 | 133.10 | 133.30 | 5'341 | |
|
Richemont N 13:56:44 / 29.08.25 |
141.55 | 0.21% | 0.30 | 141.45 | 141.55 | 191'065 | |
|
Roche GS 13:57:55 / 29.08.25 |
260.80 | -0.08% | -0.20 | 260.70 | 260.80 | 166'639 | |
|
Roche I 13:56:45 / 29.08.25 |
274.60 | -0.51% | -1.40 | 274.40 | 274.80 | 2'436 | |
|
Sandoz Group N 13:56:43 / 29.08.25 |
50.34 | -0.04% | -0.02 | 50.32 | 50.36 | 97'804 | |
|
Schindler N 13:50:00 / 29.08.25 |
288.00 | -0.35% | -1.00 | 287.50 | 288.00 | 3'407 | |
|
Schindler PS 13:51:18 / 29.08.25 |
300.00 | -0.40% | -1.20 | 299.80 | 300.00 | 5'254 | |
|
SGS Rg 13:59:17 / 29.08.25 |
81.58 | -0.32% | -0.26 | 81.54 | 81.58 | 45'369 | |
|
SIG Group N 13:58:13 / 29.08.25 |
12.740 | -0.08% | -0.01 | 12.730 | 12.750 | 212'627 | |
|
Sika N 13:56:56 / 29.08.25 |
187.00 | -0.27% | -0.50 | 186.95 | 187.00 | 65'483 | |
|
SMI Expanded PR 13:59:28 / 29.08.25 |
1'689.39 | -0.02% | -0.31 | ||||
|
SMI Expanded TR 13:59:28 / 29.08.25 |
3'368.82 | -0.02% | -0.63 | ||||
|
Sonova N 13:58:14 / 29.08.25 |
235.20 | 1.77% | 4.10 | 235.10 | 235.30 | 28'818 | |
|
Straumann N 13:56:32 / 29.08.25 |
94.74 | 0.11% | 0.10 | 94.68 | 94.72 | 58'849 | |
|
Swiss Life N 13:58:34 / 29.08.25 |
866.60 | -0.60% | -5.20 | 866.20 | 866.60 | 12'364 | |
|
Swiss Prime Site N 13:46:22 / 29.08.25 |
111.70 | 0.54% | 0.60 | 111.70 | 111.80 | 9'095 | |
|
Swiss Re N 13:58:31 / 29.08.25 |
144.95 | 0.07% | 0.10 | 144.85 | 144.95 | 80'094 | |
|
Swisscom N 13:55:44 / 29.08.25 |
579.50 | 0.87% | 5.00 | 579.50 | 580.00 | 12'584 | |
|
Tecan N 13:57:55 / 29.08.25 |
164.20 | -0.97% | -1.60 | 164.10 | 164.40 | 6'261 | |
|
Temenos N 13:52:31 / 29.08.25 |
71.15 | -0.07% | -0.05 | 71.10 | 71.20 | 15'483 | |
|
UBS N 13:59:27 / 29.08.25 |
32.31 | -0.83% | -0.27 | 32.30 | 32.31 | 1'383'699 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:58:31 / 29.08.25 |
144.95 | 10.40% | 53.18% | -1.43% | -0.96% | 0.14% | 25.28% | 95.80% |
|
SMI Expanded TR 13:59:28 / 29.08.25 |
3'368.82 | 9.10% | 16.22% | -0.45% | 2.96% | -0.81% | 2.32% | 19.71% |
|
Zurich Insurance N 13:58:37 / 29.08.25 |
583.20 | 7.57% | 31.85% | -1.65% | 4.13% | 0.34% | 18.68% | 33.52% |
|
Lonza N 13:57:46 / 29.08.25 |
570.40 | 6.31% | 61.04% | 0.67% | -0.42% | -0.52% | 2.66% | 5.99% |
|
SMI Expanded PR 13:59:28 / 29.08.25 |
1'689.39 | 5.94% | 9.41% | -0.45% | 2.95% | -0.83% | -0.76% | 9.21% |
|
PSP N 13:36:39 / 29.08.25 |
133.20 | 3.03% | 12.93% | -0.15% | -3.84% | -7.95% | 8.12% | 20.40% |
|
Richemont N 13:56:44 / 29.08.25 |
141.55 | 2.43% | 22.03% | 3.97% | 5.88% | -6.60% | 5.75% | 26.80% |
|
Roche GS 13:57:55 / 29.08.25 |
260.80 | 2.15% | 6.75% | -0.27% | 1.52% | -2.76% | -9.19% | -17.60% |
|
Roche I 13:56:45 / 29.08.25 |
274.60 | 2.00% | 5.59% | 0.37% | 1.17% | -4.19% | -10.96% | -27.02% |
|
Ems-Chemie N 13:08:43 / 29.08.25 |
617.00 | 1.55% | -8.81% | -1.12% | -3.35% | 1.90% | -13.28% | -10.58% |
|
Julius Bär N 13:52:54 / 29.08.25 |
58.12 | 0.07% | 24.50% | -2.55% | 6.30% | 10.16% | 17.39% | 23.50% |
|
Nestlé N 13:59:10 / 29.08.25 |
75.37 | 0.03% | -23.19% | 0.01% | 5.34% | -13.07% | -17.19% | -35.15% |
|
Georg Fischer N 13:52:32 / 29.08.25 |
64.35 | -5.97% | 5.65% | -2.57% | 0.94% | -0.92% | -4.17% | 19.21% |
|
Partners N 13:58:51 / 29.08.25 |
1'109.00 | -9.35% | -8.08% | -2.08% | 1.23% | 2.69% | -9.17% | 15.21% |
|
SGS Rg 13:59:17 / 29.08.25 |
81.58 | -9.95% | 12.82% | -2.21% | -1.16% | -4.05% | -13.80% | -6.87% |
|
Barry Callebaut N 13:54:21 / 29.08.25 |
1'066.00 | -12.96% | -26.15% | 0.57% | 5.17% | 25.41% | -22.53% | -48.27% |
|
Sika N 13:56:56 / 29.08.25 |
187.00 | -13.11% | -31.49% | -1.81% | -2.65% | -14.73% | -31.25% | -15.81% |
|
Clariant N 13:50:41 / 29.08.25 |
8.270 | -13.53% | -27.68% | -1.31% | -0.83% | -4.39% | -35.07% | -46.40% |
|
Givaudan N 13:54:25 / 29.08.25 |
3'373.00 | -14.75% | -2.96% | -1.66% | -0.88% | -19.19% | -22.57% | 6.96% |
|
Alcon N 13:58:14 / 29.08.25 |
63.84 | -17.09% | -2.86% | -2.98% | -11.22% | -11.36% | -22.43% | -2.51% |
|
Straumann N 13:56:32 / 29.08.25 |
94.74 | -17.16% | -30.21% | -1.33% | -4.54% | -11.25% | -24.48% | -13.69% |
|
Tecan N 13:57:55 / 29.08.25 |
164.20 | -18.16% | -51.72% | -5.74% | 2.35% | 0.24% | -42.39% | -54.30% |
|
Kühne + Nagel N 13:56:28 / 29.08.25 |
164.50 | -20.28% | -42.84% | -2.72% | -0.36% | -12.27% | -37.48% | -29.24% |
|
VAT N 13:56:43 / 29.08.25 |
265.40 | -21.53% | -36.18% | -3.67% | -6.43% | -18.51% | -39.30% | 10.97% |
|
Sonova N 13:58:14 / 29.08.25 |
235.20 | -22.00% | -15.78% | 0.86% | 3.96% | -8.27% | -20.49% | -13.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 13:57:46 / 29.08.25 |
570.40 | 0.14% |
571.40 09:15 |
567.80 10:13 |
616.00 06.02.25 |
467.80 07.04.25 |
13'374 |
|
Nestlé N 13:59:10 / 29.08.25 |
75.37 | 0.63% |
75.38 13:52 |
74.61 09:03 |
91.72 24.03.25 |
69.90 04.08.25 |
667'101 |
|
Novartis N 13:58:14 / 29.08.25 |
101.28 | -0.26% |
101.66 09:06 |
100.88 10:47 |
103.26 22.08.25 |
81.10 09.04.25 |
451'280 |
|
Partners N 13:58:51 / 29.08.25 |
1'109.00 | -0.54% |
1'117.00 09:22 |
1'105.00 10:38 |
1'426.50 14.02.25 |
942.00 09.04.25 |
8'920 |
|
PSP N 13:36:39 / 29.08.25 |
133.20 | 0.30% |
133.50 09:04 |
132.40 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
5'341 |
|
Richemont N 13:56:44 / 29.08.25 |
141.55 | 0.21% |
142.95 09:13 |
140.45 10:40 |
187.55 14.02.25 |
120.60 07.04.25 |
191'065 |
|
Roche GS 13:57:55 / 29.08.25 |
260.80 | -0.08% |
261.60 09:08 |
259.50 11:09 |
313.80 12.03.25 |
231.90 09.04.25 |
166'639 |
|
Roche I 13:56:45 / 29.08.25 |
274.60 | -0.51% |
276.20 09:07 |
274.20 12:27 |
333.60 12.03.25 |
244.00 09.04.25 |
2'436 |
|
Sandoz Group N 13:56:43 / 29.08.25 |
50.34 | -0.04% |
50.88 09:01 |
49.97 11:20 |
50.88 27.08.25 |
26.25 07.04.25 |
97'804 |
|
Schindler N 13:50:00 / 29.08.25 |
288.00 | -0.35% |
290.00 09:09 |
286.50 10:37 |
299.00 18.07.25 |
240.00 07.04.25 |
3'407 |
|
Schindler PS 13:51:18 / 29.08.25 |
300.00 | -0.40% |
303.20 09:09 |
299.40 10:43 |
309.80 20.08.25 |
245.20 13.01.25 |
5'254 |
|
SGS Rg 13:59:17 / 29.08.25 |
81.58 | -0.32% |
82.14 09:05 |
81.06 11:09 |
99.06 12.02.25 |
71.12 09.04.25 |
45'369 |
|
SIG Group N 13:58:13 / 29.08.25 |
12.740 | -0.08% |
12.810 09:08 |
12.630 11:13 |
20.84 21.02.25 |
12.560 27.08.25 |
212'627 |
|
Sika N 13:56:56 / 29.08.25 |
187.00 | -0.27% |
187.55 09:11 |
185.75 10:45 |
245.50 21.02.25 |
178.10 07.04.25 |
65'483 |
|
SMI Expanded PR 13:59:28 / 29.08.25 |
1'689.39 | -0.02% |
1'691.09 09:13 |
1'681.45 11:09 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
|
SMI Expanded TR 13:59:28 / 29.08.25 |
3'368.82 | -0.02% |
3'372.21 09:13 |
3'353.00 11:09 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
|
Sonova N 13:58:14 / 29.08.25 |
235.20 | 1.77% |
235.50 12:33 |
231.30 09:01 |
325.70 28.01.25 |
215.10 04.08.25 |
28'818 |
|
Straumann N 13:56:32 / 29.08.25 |
94.74 | 0.11% |
95.04 09:15 |
93.72 11:07 |
134.45 19.02.25 |
83.10 07.04.25 |
58'849 |
|
Swiss Life N 13:58:34 / 29.08.25 |
866.60 | -0.60% |
873.80 09:05 |
863.40 11:20 |
912.20 21.08.25 |
660.00 07.04.25 |
12'364 |
|
Swiss Prime Site N 13:46:22 / 29.08.25 |
111.70 | 0.54% |
112.00 09:08 |
111.30 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
9'095 |
|
Swiss Re N 13:58:31 / 29.08.25 |
144.95 | 0.07% |
145.15 09:05 |
144.35 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
80'094 |
|
Swisscom N 13:55:44 / 29.08.25 |
579.50 | 0.87% |
579.50 13:47 |
574.00 09:27 |
597.50 26.08.25 |
491.00 10.04.25 |
12'584 |
|
Tecan N 13:57:55 / 29.08.25 |
164.20 | -0.97% |
167.60 09:10 |
163.20 11:20 |
248.00 28.01.25 |
131.50 07.04.25 |
6'261 |
|
Temenos N 13:52:31 / 29.08.25 |
71.15 | -0.07% |
71.45 09:06 |
70.75 11:00 |
81.10 13.02.25 |
55.50 01.07.25 |
15'483 |
|
UBS N 13:59:27 / 29.08.25 |
32.31 | -0.83% |
32.50 09:01 |
32.19 10:46 |
32.88 04.02.25 |
20.66 07.04.25 |
1'383'699 |