Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.07.2026 - 17:31:44
- 4'009.33
- -0.03%
- -1.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:14 / 22.07.26 |
86.17 | 2.24% | 1.89 | 0.0000 | 0.0000 | 4'172'511 | |
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | -0.16% | -0.20 | 0.0000 | 0.0000 | 2'305'785 | |
|
Partners N 17:33:11 / 22.07.26 |
672.20 | -0.77% | -5.20 | 0.0000 | 672.00 | 62'573 | |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | -0.14% | -0.20 | 146.40 | 149.00 | 37'640 | |
|
Richemont N 17:33:55 / 22.07.26 |
195.40 | -1.11% | -2.20 | 195.00 | 0.0000 | 672'116 | |
|
Roche I 17:31:44 / 22.07.26 |
338.00 | 0.18% | 0.60 | 332.00 | 345.00 | 12'808 | |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | -0.42% | -1.40 | 0.0000 | 0.0000 | 644'620 | |
|
Sandoz Group N 17:31:44 / 22.07.26 |
63.96 | -3.88% | -2.58 | 0.0000 | 0.0000 | 1'085'579 | |
|
Schindler N 17:31:44 / 22.07.26 |
241.00 | -1.23% | -3.00 | 0.0000 | 246.00 | 53'385 | |
|
Schindler PS 17:31:44 / 22.07.26 |
248.80 | -2.43% | -6.20 | 0.0000 | 0.0000 | 184'323 | |
|
SGS Rg 17:31:45 / 22.07.26 |
95.98 | 2.13% | 2.00 | 0.0000 | 0.0000 | 378'487 | |
|
SIG Group N 17:31:44 / 22.07.26 |
13.750 | 1.18% | 0.16 | 13.950 | 13.950 | 537'732 | |
|
Sika N 17:31:44 / 22.07.26 |
157.60 | 1.03% | 1.60 | 0.0000 | 160.00 | 341'200 | |
|
SMI Expanded PR 17:31:44 / 22.07.26 |
1'953.10 | -0.03% | -0.61 | ||||
|
SMI Expanded TR 17:31:44 / 22.07.26 |
4'009.33 | -0.03% | -1.25 | ||||
|
Sonova N 17:31:44 / 22.07.26 |
211.40 | 5.49% | 11.00 | 0.0000 | 0.0000 | 230'838 | |
|
Straumann N 17:31:44 / 22.07.26 |
97.28 | -1.92% | -1.90 | 0.0000 | 100.00 | 218'294 | |
|
Swiss Life N 17:31:44 / 22.07.26 |
948.40 | 0.55% | 5.20 | 0.0000 | 949.00 | 42'248 | |
|
Swiss Prime Site N 17:31:44 / 22.07.26 |
132.10 | -0.08% | -0.10 | 131.70 | 133.20 | 59'751 | |
|
Swiss Re N 17:34:14 / 22.07.26 |
131.50 | -0.04% | -0.05 | 131.50 | 0.0000 | 643'938 | |
|
Swisscom N 17:31:44 / 22.07.26 |
627.00 | 0.48% | 3.00 | 624.50 | 640.00 | 42'028 | |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | 0.05% | 0.02 | 40.66 | 42.00 | 247'964 | |
|
Temenos N 17:31:44 / 22.07.26 |
66.70 | -1.04% | -0.70 | 0.0000 | 0.0000 | 166'198 | |
|
The Swatch Group I 17:35:19 / 22.07.26 |
176.70 | -5.18% | -9.65 | 185.00 | 182.00 | 176'716 | |
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 0.70% | 0.30 | 0.0000 | 0.0000 | 3'399'698 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:31:44 / 22.07.26 |
217.20 | 3.06% | 44.31% | 2.26% | 3.53% | 1.97% | 10.99% | 67.00% |
|
Swiss Life N 17:31:44 / 22.07.26 |
948.40 | 2.88% | 34.82% | 0.59% | 7.70% | 4.43% | 12.90% | 72.87% |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | 2.51% | 14.12% | 2.51% | 0.82% | -5.23% | 5.30% | 42.40% |
|
Zurich Insurance N 17:31:44 / 22.07.26 |
618.40 | 2.29% | 14.25% | 1.91% | 5.67% | 14.99% | 10.43% | 45.12% |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | 1.71% | 30.65% | 0.67% | 0.12% | 4.76% | 27.21% | 21.56% |
|
Roche I 17:31:44 / 22.07.26 |
338.00 | 0.95% | 25.05% | 0.84% | -0.41% | 4.39% | 22.38% | 13.86% |
|
Avolta N 17:31:44 / 22.07.26 |
46.88 | -0.55% | 29.00% | -4.72% | -13.59% | 10.93% | 8.22% | 10.54% |
|
Georg Fischer N 17:31:44 / 22.07.26 |
52.80 | -0.65% | -22.43% | 15.64% | 23.71% | 25.48% | -16.12% | -11.84% |
|
Swiss Re N 17:34:14 / 22.07.26 |
131.50 | -0.98% | 0.27% | -2.08% | 3.83% | 5.75% | -10.97% | 41.21% |
|
Sunrise N 17:31:44 / 22.07.26 |
41.84 | -1.79% | 5.95% | -0.05% | 0.82% | -7.47% | -8.17% | 0.00% |
|
Sonova N 17:31:44 / 22.07.26 |
211.40 | -3.24% | -32.37% | 2.03% | 9.03% | 23.77% | -9.27% | -15.73% |
|
Sika N 17:31:44 / 22.07.26 |
157.60 | -4.06% | -27.71% | -2.63% | -4.34% | 10.21% | -22.86% | -39.58% |
|
Holcim N 17:31:44 / 22.07.26 |
74.42 | -4.32% | 67.33% | -2.08% | -0.29% | 2.48% | 14.42% | 144.45% |
|
Flughafen Zürich N 17:36:08 / 22.07.26 |
232.80 | -7.70% | 6.80% | -1.85% | -7.62% | 6.89% | 0.26% | 27.48% |
|
Galenica N 17:31:44 / 22.07.26 |
89.50 | -8.24% | 20.58% | 2.58% | 4.68% | 8.16% | 1.76% | 23.91% |
|
Amrize N 17:38:31 / 22.07.26 |
40.32 | -8.84% | 0.00% | -0.98% | -9.47% | -11.15% | 0.00% | 0.00% |
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | -11.79% | -27.41% | -0.83% | -0.87% | -5.25% | -23.73% | -23.85% |
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | -12.80% | -9.84% | 23.80% | 46.18% | 24.72% | -13.66% | -38.56% |
|
Schindler N 17:31:44 / 22.07.26 |
241.00 | -13.32% | -1.41% | -6.04% | -6.77% | -6.59% | -17.61% | 17.99% |
|
Schindler PS 17:31:44 / 22.07.26 |
248.80 | -14.77% | 1.84% | -5.61% | -6.61% | -8.06% | -17.51% | 17.89% |
|
Barry Callebaut N 17:31:44 / 22.07.26 |
1'130.00 | -15.16% | -7.97% | 0.44% | -4.40% | -2.84% | 7.93% | -32.89% |
|
Temenos N 17:31:44 / 22.07.26 |
66.70 | -15.33% | 5.15% | -4.03% | 1.60% | -9.44% | -8.69% | -7.77% |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | -15.40% | 18.39% | -2.78% | 7.29% | 3.88% | -20.81% | 108.71% |
|
Geberit N 17:31:44 / 22.07.26 |
517.80 | -16.30% | 0.78% | -0.46% | -3.43% | -1.75% | -16.67% | 8.74% |
|
Lindt N 17:31:44 / 22.07.26 |
95'800.00 | -17.87% | -4.40% | -0.73% | -3.04% | -3.82% | -23.73% | -10.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:14 / 22.07.26 |
86.17 | 2.24% |
87.09 16:17 |
85.20 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
4'172'511 |
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | -0.16% |
126.96 15:30 |
124.12 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'305'785 |
|
Partners N 17:33:11 / 22.07.26 |
672.20 | -0.77% |
678.40 15:32 |
666.80 09:50 |
1'097.50 16.01.26 |
632.40 26.06.26 |
62'573 |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | -0.14% |
148.40 14:16 |
146.80 17:12 |
168.40 05.03.26 |
140.80 05.01.26 |
37'640 |
|
Richemont N 17:33:55 / 22.07.26 |
195.40 | -1.11% |
197.60 09:27 |
194.25 14:52 |
198.25 21.07.26 |
127.20 23.03.26 |
672'116 |
|
Roche I 17:31:44 / 22.07.26 |
338.00 | 0.18% |
341.80 15:28 |
335.40 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
12'808 |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | -0.42% |
336.90 15:30 |
330.50 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
644'620 |
|
Sandoz Group N 17:31:44 / 22.07.26 |
63.96 | -3.88% |
65.56 09:01 |
63.36 11:53 |
74.72 30.06.26 |
56.94 05.01.26 |
1'085'579 |
|
Schindler N 17:31:44 / 22.07.26 |
241.00 | -1.23% |
244.00 09:01 |
238.00 10:38 |
299.00 05.02.26 |
238.00 22.07.26 |
53'385 |
|
Schindler PS 17:31:44 / 22.07.26 |
248.80 | -2.43% |
254.80 09:01 |
246.60 13:22 |
314.20 05.02.26 |
246.60 22.07.26 |
184'323 |
|
SGS Rg 17:31:45 / 22.07.26 |
95.98 | 2.13% |
95.98 17:31 |
93.70 09:06 |
97.48 27.02.26 |
81.36 02.04.26 |
378'487 |
|
SIG Group N 17:31:44 / 22.07.26 |
13.750 | 1.18% |
13.940 12:58 |
13.590 09:11 |
14.730 06.07.26 |
10.510 23.03.26 |
537'732 |
|
Sika N 17:31:44 / 22.07.26 |
157.60 | 1.03% |
160.75 15:52 |
155.35 09:51 |
175.25 06.07.26 |
120.35 23.03.26 |
341'200 |
|
SMI Expanded PR 17:31:44 / 22.07.26 |
1'953.10 | -0.03% |
1'968.38 15:31 |
1'946.98 09:06 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:44 / 22.07.26 |
4'009.33 | -0.03% |
4'040.69 15:31 |
3'996.75 09:06 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:44 / 22.07.26 |
211.40 | 5.49% |
215.60 15:23 |
207.20 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
230'838 |
|
Straumann N 17:31:44 / 22.07.26 |
97.28 | -1.92% |
98.74 15:13 |
97.24 17:18 |
109.80 01.07.26 |
73.02 23.03.26 |
218'294 |
|
Swiss Life N 17:31:44 / 22.07.26 |
948.40 | 0.55% |
959.80 15:31 |
944.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
42'248 |
|
Swiss Prime Site N 17:31:44 / 22.07.26 |
132.10 | -0.08% |
133.20 15:05 |
131.60 09:10 |
147.60 27.02.26 |
120.30 13.01.26 |
59'751 |
|
Swiss Re N 17:34:14 / 22.07.26 |
131.50 | -0.04% |
134.25 15:02 |
131.50 17:31 |
138.90 20.07.26 |
114.05 02.06.26 |
643'938 |
|
Swisscom N 17:31:44 / 22.07.26 |
627.00 | 0.48% |
630.50 15:26 |
621.50 09:37 |
727.00 10.03.26 |
570.50 05.01.26 |
42'028 |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | 0.05% |
41.62 15:57 |
40.90 09:09 |
50.90 06.01.26 |
36.20 23.03.26 |
247'964 |
|
Temenos N 17:31:44 / 22.07.26 |
66.70 | -1.04% |
67.10 16:34 |
65.60 10:48 |
87.00 15.01.26 |
62.15 04.02.26 |
166'198 |
|
The Swatch Group I 17:35:19 / 22.07.26 |
176.70 | -5.18% |
184.25 09:01 |
176.60 15:28 |
223.10 02.06.26 |
161.00 19.03.26 |
176'716 |
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 0.70% |
43.12 12:40 |
42.51 09:10 |
44.44 15.07.26 |
28.25 23.03.26 |
3'399'698 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 22.07.26 |
747.41 | 0.83% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 23:57 / 22.07.26 |
0.9293 | -0.09% | |
|
USD/CHF 23:57 / 22.07.26 |
0.8145 | 0.01% | |
|
Gold 1 Uz 23:51 / 22.07.26 |
4'130.55 | 1.29% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |