Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.08.2026 - 17:30:33
- 4'030.58
- 0.21%
- 8.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:48 / 03.08.26 |
80.77 | -0.30% | -0.24 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | -1.66% | -2.10 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:17 / 03.08.26 |
694.00 | 3.27% | 22.00 | 0.0000 | 697.60 | ||
|
PSP N 17:30:33 / 03.08.26 |
145.10 | -0.62% | -0.90 | 144.00 | 146.50 | ||
|
Richemont N 17:35:44 / 03.08.26 |
194.40 | 1.83% | 3.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:33 / 03.08.26 |
360.00 | 0.39% | 1.40 | 355.00 | 0.0000 | ||
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 0.68% | 2.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | -2.68% | -1.76 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | 1.62% | 4.00 | 250.00 | 255.00 | ||
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | 1.81% | 4.60 | 0.0000 | 262.20 | ||
|
SGS Rg 17:30:38 / 03.08.26 |
97.12 | 1.40% | 1.34 | 0.0000 | 97.50 | ||
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 4.97% | 0.73 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 2.97% | 5.40 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:33 / 03.08.26 |
1'963.46 | 0.21% | 4.10 | ||||
|
SMI Expanded TR 17:30:33 / 03.08.26 |
4'030.58 | 0.21% | 8.40 | ||||
|
Sonova N 17:32:34 / 03.08.26 |
228.60 | 3.91% | 8.60 | 231.80 | 0.0000 | ||
|
Straumann N 17:33:59 / 03.08.26 |
102.90 | 3.02% | 3.02 | 103.00 | 103.00 | ||
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | -0.19% | -1.80 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:05 / 03.08.26 |
130.40 | -1.06% | -1.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 0.63% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:33 / 03.08.26 |
621.50 | -0.08% | -0.50 | 621.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -1.19% | -0.50 | 42.00 | 42.00 | ||
|
Temenos N 17:36:19 / 03.08.26 |
69.10 | 3.21% | 2.15 | 0.0000 | 69.30 | ||
|
The Swatch Group I 17:31:05 / 03.08.26 |
181.30 | 0.55% | 1.00 | 181.30 | 183.80 | ||
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:33 / 03.08.26 |
560.20 | 4.54% | 4.93% | 0.14% | -3.48% | 16.27% | -0.95% | 11.28% |
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | 4.14% | 36.48% | 0.63% | 3.52% | 11.70% | 11.64% | 72.72% |
|
Helvetia Baloise N 17:33:19 / 03.08.26 |
216.20 | 3.63% | 45.11% | 0.19% | 1.60% | 1.89% | 8.70% | 68.32% |
|
Nestlé N 17:37:48 / 03.08.26 |
80.77 | 2.88% | 8.19% | 0.47% | -3.48% | 6.14% | 13.28% | -24.20% |
|
Givaudan N 17:30:33 / 03.08.26 |
3'263.00 | 2.67% | -18.56% | 1.40% | -5.48% | 18.53% | -4.76% | 9.90% |
|
Avolta N 17:34:15 / 03.08.26 |
49.08 | 2.55% | 33.02% | 1.95% | -9.70% | 9.75% | 17.36% | 7.57% |
|
Zurich Insurance N 17:30:33 / 03.08.26 |
615.40 | 2.33% | 14.29% | -1.31% | 0.72% | 12.63% | 9.19% | 46.34% |
|
PSP N 17:30:33 / 03.08.26 |
145.10 | 1.74% | 13.27% | -0.14% | 1.47% | -2.88% | 4.01% | 42.02% |
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 1.51% | 2.78% | -0.55% | 3.87% | 9.35% | -8.37% | 48.35% |
|
Logitech N 17:39:48 / 03.08.26 |
85.34 | 0.66% | 9.38% | -1.93% | 9.27% | 1.09% | 14.30% | 33.51% |
|
Sunrise N 17:30:33 / 03.08.26 |
42.54 | 0.61% | 8.55% | 0.95% | 7.97% | -1.07% | -5.47% | 0.00% |
|
Adecco N 17:30:33 / 03.08.26 |
23.32 | -2.68% | 0.63% | 2.46% | 41.33% | 25.51% | -6.50% | -36.46% |
|
Georg Fischer N 17:30:33 / 03.08.26 |
52.85 | -3.45% | -24.62% | 2.22% | 18.50% | 19.73% | -15.71% | -12.95% |
|
Holcim N 17:31:05 / 03.08.26 |
71.80 | -5.68% | 64.94% | -3.05% | -7.33% | -4.55% | 10.36% | 137.78% |
|
Flughafen Zürich N 17:37:19 / 03.08.26 |
239.20 | -5.88% | 8.92% | 1.79% | -5.53% | 10.13% | 2.13% | 28.59% |
|
Amrize N 17:32:31 / 03.08.26 |
40.87 | -8.93% | 0.00% | -0.07% | -5.17% | 0.20% | -0.17% | 0.00% |
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -12.03% | 15.60% | -2.98% | -1.69% | 3.49% | -2.98% | 22.61% |
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | -12.08% | 0.00% | 1.82% | -3.82% | -1.18% | -11.44% | 22.77% |
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | -12.48% | -27.98% | 1.69% | 3.06% | 16.14% | -20.25% | -25.20% |
|
Barry Callebaut N 17:37:11 / 03.08.26 |
1'106.00 | -13.71% | -6.40% | 0.45% | -4.33% | -5.71% | 15.21% | -30.99% |
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -14.00% | 20.34% | 1.17% | -0.96% | 7.42% | -24.63% | 112.16% |
|
Geberit N 17:30:33 / 03.08.26 |
546.60 | -14.11% | 3.42% | 5.60% | 2.74% | 6.09% | -13.10% | 7.86% |
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | -14.91% | 1.68% | 2.13% | -4.14% | -2.11% | -11.84% | 20.55% |
|
Temenos N 17:36:19 / 03.08.26 |
69.10 | -15.89% | 4.45% | 6.06% | -2.06% | -5.67% | -4.03% | -10.45% |
|
Lindt N 17:30:33 / 03.08.26 |
94'600.00 | -18.30% | -4.90% | 0.11% | -2.27% | 0.32% | -19.56% | -10.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:48 / 03.08.26 |
80.77 | -0.30% |
81.43 15:54 |
80.53 12:55 |
87.09 22.07.26 |
70.29 26.01.26 |
1'840'836 |
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | -1.66% |
127.38 09:36 |
124.40 16:52 |
131.50 29.07.26 |
107.68 05.01.26 |
2'320'730 |
|
Partners N 17:31:17 / 03.08.26 |
694.00 | 3.27% |
704.00 15:55 |
677.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
135'345 |
|
PSP N 17:30:33 / 03.08.26 |
145.10 | -0.62% |
146.40 09:00 |
143.50 15:34 |
168.40 05.03.26 |
140.80 05.01.26 |
50'991 |
|
Richemont N 17:35:44 / 03.08.26 |
194.40 | 1.83% |
196.20 15:51 |
190.05 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
636'490 |
|
Roche I 17:30:33 / 03.08.26 |
360.00 | 0.39% |
364.20 14:03 |
357.60 15:56 |
381.88 24.02.26 |
301.20 23.03.26 |
16'847 |
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 0.68% |
359.40 09:19 |
352.60 15:55 |
374.90 24.02.26 |
291.00 23.03.26 |
820'215 |
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | -2.68% |
66.14 09:00 |
63.68 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
595'927 |
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | 1.62% |
252.50 13:54 |
247.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
20'041 |
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | 1.81% |
259.40 15:53 |
254.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
66'135 |
|
SGS Rg 17:30:38 / 03.08.26 |
97.12 | 1.40% |
97.48 15:33 |
95.84 10:00 |
98.16 30.07.26 |
81.36 02.04.26 |
213'134 |
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 4.97% |
15.570 15:56 |
14.760 09:05 |
15.620 29.07.26 |
10.510 23.03.26 |
751'111 |
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 2.97% |
187.25 17:30 |
181.85 09:00 |
187.25 03.08.26 |
120.35 23.03.26 |
546'208 |
|
SMI Expanded PR 17:30:33 / 03.08.26 |
1'963.46 | 0.21% |
1'971.09 10:03 |
1'960.28 16:53 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:33 / 03.08.26 |
4'030.58 | 0.21% |
4'046.24 10:03 |
4'024.06 16:53 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:32:34 / 03.08.26 |
228.60 | 3.91% |
231.20 15:52 |
220.60 09:00 |
231.20 03.08.26 |
163.00 23.03.26 |
249'738 |
|
Straumann N 17:33:59 / 03.08.26 |
102.90 | 3.02% |
103.25 15:52 |
100.70 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
163'380 |
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | -0.19% |
956.80 10:03 |
949.60 12:11 |
961.20 31.07.26 |
793.00 12.03.26 |
32'708 |
|
Swiss Prime Site N 17:31:05 / 03.08.26 |
130.40 | -1.06% |
131.50 09:00 |
129.40 15:35 |
147.60 27.02.26 |
120.30 13.01.26 |
72'136 |
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 0.63% |
136.20 15:42 |
134.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
590'896 |
|
Swisscom N 17:30:33 / 03.08.26 |
621.50 | -0.08% |
625.00 15:14 |
619.00 09:44 |
727.00 10.03.26 |
570.50 05.01.26 |
51'889 |
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -1.19% |
42.36 09:01 |
41.12 15:13 |
50.90 06.01.26 |
36.20 23.03.26 |
172'693 |
|
Temenos N 17:36:19 / 03.08.26 |
69.10 | 3.21% |
70.05 15:52 |
67.55 09:03 |
87.00 15.01.26 |
59.20 23.07.26 |
139'172 |
|
The Swatch Group I 17:31:05 / 03.08.26 |
181.30 | 0.55% |
183.40 15:38 |
180.35 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
74'298 |
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 0.00% |
42.99 09:49 |
42.38 12:30 |
44.44 15.07.26 |
28.25 23.03.26 |
3'862'811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 03:46 / 04.08.26 |
0.9323 | -0.01% | |
|
USD/CHF 03:46 / 04.08.26 |
0.8097 | -0.06% | |
|
Gold 1 Uz 03:45 / 04.08.26 |
4'059.21 | 0.14% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |