Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.10.2026 - 17:31:55
- 4'102.83
- 0.42%
- 17.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:34 / 27.10.26 |
83.25 | -0.57% | -0.48 | 0.0000 | 0.0000 | 2'114'744 | |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 1.02% | 1.30 | 0.0000 | 0.0000 | 3'607'587 | |
|
Partners N 17:31:55 / 27.10.26 |
635.60 | 0.95% | 6.00 | 0.0000 | 636.00 | 58'660 | |
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 0.20% | 0.30 | 147.10 | 151.00 | 46'786 | |
|
Richemont N 17:32:36 / 27.10.26 |
164.15 | 0.64% | 1.05 | 162.50 | 164.90 | 808'684 | |
|
Roche I 17:35:42 / 27.10.26 |
405.40 | 0.50% | 2.00 | 0.0000 | 406.20 | 26'922 | |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 0.63% | 2.50 | 0.0000 | 0.0000 | 849'360 | |
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | -0.32% | -0.26 | 0.0000 | 0.0000 | 1'507'368 | |
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 0.17% | 0.50 | 275.00 | 294.00 | 30'366 | |
|
Schindler PS 17:31:55 / 27.10.26 |
303.00 | 0.00% | 0.00 | 291.40 | 303.00 | 101'625 | |
|
SGS Rg 17:33:15 / 27.10.26 |
103.50 | 0.78% | 0.80 | 102.00 | 103.50 | 293'546 | |
|
SIG Group N 17:31:55 / 27.10.26 |
15.000 | 9.57% | 1.31 | 15.100 | 15.000 | 2'386'708 | |
|
Sika N 17:31:55 / 27.10.26 |
175.25 | -0.54% | -0.95 | 0.0000 | 0.0000 | 356'282 | |
|
SMI Expanded PR 17:31:55 / 27.10.26 |
1'996.15 | 0.42% | 8.43 | ||||
|
SMI Expanded TR 17:31:55 / 27.10.26 |
4'102.83 | 0.42% | 17.34 | ||||
|
Sonova N 17:31:55 / 27.10.26 |
281.40 | -0.78% | -2.20 | 0.0000 | 282.00 | 114'686 | |
|
Straumann N 17:31:55 / 27.10.26 |
97.66 | -0.08% | -0.08 | 0.0000 | 0.0000 | 328'175 | |
|
Swiss Life N 17:33:45 / 27.10.26 |
942.40 | 0.62% | 5.80 | 938.00 | 0.0000 | 31'900 | |
|
Swiss Prime Site N 17:35:13 / 27.10.26 |
125.90 | 0.72% | 0.90 | 124.00 | 126.50 | 90'666 | |
|
Swiss Re N 17:31:55 / 27.10.26 |
151.50 | -1.56% | -2.40 | 0.0000 | 0.0000 | 506'754 | |
|
Swisscom N 17:31:55 / 27.10.26 |
687.50 | 0.81% | 5.50 | 680.00 | 0.0000 | 123'763 | |
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | 0.00% | 0.00 | 0.0000 | 36.00 | 135'898 | |
|
Temenos N 17:31:55 / 27.10.26 |
75.10 | 0.27% | 0.20 | 72.60 | 0.0000 | 170'349 | |
|
The Swatch Group I 17:31:55 / 27.10.26 |
173.55 | 0.87% | 1.50 | 174.00 | 174.00 | 87'948 | |
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 0.67% | 0.26 | 0.0000 | 0.0000 | 3'479'974 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 4.53% | 16.37% | 2.45% | 3.94% | 4.30% | 8.21% | 36.36% |
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 4.38% | 39.13% | -0.66% | -4.17% | -10.55% | 25.61% | 80.45% |
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 3.91% | 18.18% | 11.83% | 13.79% | 16.27% | 6.74% | 67.91% |
|
Zurich Insurance N 17:31:55 / 27.10.26 |
616.00 | 2.89% | 14.92% | -0.58% | 7.43% | 1.15% | 7.50% | 45.08% |
|
The Swatch Group I 17:31:55 / 27.10.26 |
173.55 | 2.26% | 4.27% | -6.29% | -9.18% | -6.99% | 0.32% | -24.04% |
|
Swiss Life N 17:33:45 / 27.10.26 |
942.40 | 2.16% | 33.88% | 1.40% | 3.67% | -1.61% | 7.46% | 64.32% |
|
Helvetia Baloise N 17:33:56 / 27.10.26 |
215.60 | 1.91% | 42.70% | 0.47% | 3.55% | -0.19% | 7.91% | 78.11% |
|
Sunrise N 17:31:55 / 27.10.26 |
43.06 | 1.51% | 9.51% | 1.75% | 8.79% | 1.65% | -4.94% | 0.00% |
|
Swiss Prime Site N 17:35:13 / 27.10.26 |
125.90 | 1.46% | 26.52% | 2.19% | 3.03% | -3.23% | 10.73% | 51.06% |
|
Schindler PS 17:31:55 / 27.10.26 |
303.00 | 1.27% | 21.01% | 12.56% | 14.77% | 16.45% | 4.84% | 68.01% |
|
Adecco N 17:31:55 / 27.10.26 |
23.04 | 0.09% | 3.49% | 9.09% | -5.57% | -2.87% | 2.86% | -31.68% |
|
Belimo N 17:31:55 / 27.10.26 |
781.00 | -1.02% | 28.94% | 3.51% | -5.16% | -9.97% | -7.79% | 104.93% |
|
Avolta N 17:31:55 / 27.10.26 |
45.28 | -3.65% | 24.99% | 0.62% | 3.66% | -8.41% | 9.21% | 46.75% |
|
Richemont N 17:32:36 / 27.10.26 |
164.15 | -5.20% | 18.27% | -6.73% | -7.02% | -16.19% | 1.42% | 56.15% |
|
Temenos N 17:31:55 / 27.10.26 |
75.10 | -5.90% | 16.85% | 3.37% | 13.87% | 8.29% | 20.74% | 18.66% |
|
Geberit N 17:31:55 / 27.10.26 |
576.60 | -8.10% | 10.65% | 3.44% | 4.68% | 3.63% | -4.35% | 36.09% |
|
Alcon N 17:31:55 / 27.10.26 |
57.58 | -8.41% | -24.63% | 3.26% | 5.85% | 0.63% | -3.16% | -7.53% |
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | -10.44% | 17.69% | 0.34% | 7.77% | 4.14% | 1.91% | 31.28% |
|
Barry Callebaut N 17:31:55 / 27.10.26 |
1'140.00 | -11.56% | -4.07% | -1.38% | 4.49% | 3.73% | 1.69% | -15.26% |
|
Holcim N 17:31:55 / 27.10.26 |
68.06 | -13.99% | 50.42% | 4.84% | -0.29% | -7.00% | -4.44% | 134.48% |
|
Flughafen Zürich N 17:31:55 / 27.10.26 |
199.80 | -20.57% | -8.09% | 0.65% | -0.30% | -16.05% | -16.19% | 19.98% |
|
Amrize N 17:36:58 / 27.10.26 |
33.22 | -25.25% | 0.00% | 3.88% | 6.37% | -20.32% | -16.95% | 0.00% |
|
Lindt N 17:31:55 / 27.10.26 |
85'100.00 | -26.37% | -14.30% | -2.18% | 4.03% | -9.56% | -33.41% | -13.26% |
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | -27.23% | 1.84% | 0.85% | -2.26% | -16.49% | -29.96% | 110.58% |
|
Lindt PS 17:31:55 / 27.10.26 |
8'240.00 | -28.21% | -17.38% | -2.72% | 5.57% | -10.82% | -36.17% | -16.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:34 / 27.10.26 |
83.25 | -0.57% |
83.65 12:20 |
82.77 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'114'744 |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 1.02% |
131.42 09:05 |
127.62 14:22 |
132.68 03.09.26 |
107.68 05.01.26 |
3'607'587 |
|
Partners N 17:31:55 / 27.10.26 |
635.60 | 0.95% |
636.80 13:14 |
625.80 09:10 |
1'097.50 16.01.26 |
582.60 08.10.26 |
58'660 |
|
PSP N 17:31:55 / 27.10.26 |
150.30 | 0.20% |
150.80 16:02 |
148.80 10:37 |
168.40 05.03.26 |
140.40 18.08.26 |
46'786 |
|
Richemont N 17:32:36 / 27.10.26 |
164.15 | 0.64% |
164.45 12:07 |
161.25 15:04 |
202.20 11.08.26 |
127.20 23.03.26 |
808'684 |
|
Roche I 17:35:42 / 27.10.26 |
405.40 | 0.50% |
406.00 16:16 |
400.60 14:22 |
406.00 26.10.26 |
301.20 23.03.26 |
26'922 |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 0.63% |
399.00 16:19 |
393.10 09:22 |
399.00 27.10.26 |
291.00 23.03.26 |
849'360 |
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | -0.32% |
83.38 15:39 |
81.50 09:02 |
83.38 27.10.26 |
56.94 05.01.26 |
1'507'368 |
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 0.17% |
293.00 11:47 |
288.00 09:27 |
299.00 05.02.26 |
238.00 22.07.26 |
30'366 |
|
Schindler PS 17:31:55 / 27.10.26 |
303.00 | 0.00% |
303.80 11:46 |
298.00 09:17 |
314.20 05.02.26 |
246.60 22.07.26 |
101'625 |
|
SGS Rg 17:33:15 / 27.10.26 |
103.50 | 0.78% |
103.50 17:31 |
101.65 09:14 |
103.50 26.10.26 |
81.36 02.04.26 |
293'546 |
|
SIG Group N 17:31:55 / 27.10.26 |
15.000 | 9.57% |
15.660 09:06 |
14.600 13:53 |
15.810 05.08.26 |
10.510 23.03.26 |
2'386'708 |
|
Sika N 17:31:55 / 27.10.26 |
175.25 | -0.54% |
177.20 12:00 |
173.30 09:38 |
197.60 06.08.26 |
120.35 23.03.26 |
356'282 |
|
SMI Expanded PR 17:31:55 / 27.10.26 |
1'996.15 | 0.42% |
1'997.28 16:41 |
1'982.21 09:24 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:55 / 27.10.26 |
4'102.83 | 0.42% |
4'105.15 16:41 |
4'074.18 09:24 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:55 / 27.10.26 |
281.40 | -0.78% |
284.00 10:14 |
281.00 15:27 |
286.40 26.10.26 |
163.00 23.03.26 |
114'686 |
|
Straumann N 17:31:55 / 27.10.26 |
97.66 | -0.08% |
98.48 11:46 |
96.96 09:12 |
109.80 01.07.26 |
73.02 23.03.26 |
328'175 |
|
Swiss Life N 17:33:45 / 27.10.26 |
942.40 | 0.62% |
943.60 15:54 |
930.40 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
31'900 |
|
Swiss Prime Site N 17:35:13 / 27.10.26 |
125.90 | 0.72% |
126.00 16:02 |
124.20 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
90'666 |
|
Swiss Re N 17:31:55 / 27.10.26 |
151.50 | -1.56% |
154.15 09:05 |
151.50 17:31 |
154.75 26.10.26 |
114.05 02.06.26 |
506'754 |
|
Swisscom N 17:31:55 / 27.10.26 |
687.50 | 0.81% |
687.50 15:31 |
675.50 09:24 |
727.00 10.03.26 |
570.50 05.01.26 |
123'763 |
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | 0.00% |
35.70 09:00 |
35.16 09:29 |
50.90 06.01.26 |
33.36 07.10.26 |
135'898 |
|
Temenos N 17:31:55 / 27.10.26 |
75.10 | 0.27% |
75.60 11:28 |
73.95 09:13 |
87.00 15.01.26 |
59.20 23.07.26 |
170'349 |
|
The Swatch Group I 17:31:55 / 27.10.26 |
173.55 | 0.87% |
174.10 16:08 |
170.10 15:03 |
223.10 02.06.26 |
161.00 19.03.26 |
87'948 |
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 0.67% |
38.96 16:56 |
38.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'479'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 22:57 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 22:05 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 22:57 / 27.10.26 |
0.9224 | -0.25% | |
|
USD/CHF 22:57 / 27.10.26 |
0.8288 | 0.16% | |
|
Gold 1 Uz 22:57 / 27.10.26 |
4'058.25 | 1.12% | |
|
Rohöl Brent 22:55 / 27.10.26 |
109.74 | 3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |