Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.03.2026 - 17:31:30
- 3'605.11
- -1.41%
- -51.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:39 / 06.03.26 |
819.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:30 / 06.03.26 |
165.70 | 0.00% | 0.00 | 164.00 | 166.00 | ||
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:30 / 06.03.26 |
352.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | 0.00% | 0.00 | 265.00 | 284.00 | ||
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | 0.00% | 0.00 | 275.00 | 0.0000 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 0.00% | 0.00 | 0.0000 | 12.180 | ||
|
Sika N 17:34:23 / 06.03.26 |
141.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:30 / 06.03.26 |
1'805.54 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:30 / 06.03.26 |
3'605.11 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | 0.00% | 0.00 | 197.25 | 0.0000 | ||
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | 0.00% | 0.00 | 0.0000 | 82.34 | ||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | 0.00% | 0.00 | 71.85 | 0.0000 | ||
|
UBS N 17:38:14 / 06.03.26 |
29.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 17:31:30 / 06.03.26 |
1'805.54 | -0.86% | 13.23% | -6.19% | -2.89% | 1.90% | 1.18% | 15.31% |
|
Avolta N 17:31:30 / 06.03.26 |
45.96 | -2.50% | 26.47% | -9.44% | -6.96% | -0.73% | 14.90% | 7.99% |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | -3.76% | 55.01% | 6.92% | 6.34% | -4.65% | 56.88% | 0.00% |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -4.33% | -3.13% | -6.51% | -0.27% | -2.27% | -12.50% | 28.41% |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | -4.35% | 25.69% | -2.76% | -6.27% | 0.05% | 14.10% | 28.90% |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -5.15% | 7.88% | -5.15% | -9.64% | -3.44% | -3.78% | 30.24% |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -6.15% | 12.14% | -4.36% | -8.89% | -3.90% | -2.64% | 30.73% |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -6.25% | -5.90% | -5.97% | -2.51% | -2.06% | -10.82% | -10.60% |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -7.52% | 11.35% | -11.57% | -8.00% | -6.92% | -1.21% | 12.26% |
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -7.75% | -35.52% | -5.37% | -7.17% | -4.48% | -30.43% | -22.46% |
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | -7.79% | 14.51% | 2.66% | 11.21% | -2.33% | 2.80% | 1.83% |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -8.46% | -27.38% | -6.86% | -6.95% | -6.19% | -28.02% | 1.84% |
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -9.29% | -25.79% | -8.44% | -14.88% | -11.02% | -28.03% | -35.23% |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -10.03% | 17.90% | -6.42% | -4.78% | -5.37% | 4.25% | 36.96% |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -10.12% | -7.07% | -3.62% | -9.42% | -6.14% | -24.11% | -40.93% |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -10.23% | 25.70% | -6.10% | -4.18% | -5.25% | 8.68% | 48.46% |
|
Belimo N 17:31:30 / 06.03.26 |
689.00 | -11.78% | 14.93% | -10.75% | -19.37% | -12.40% | 16.98% | 53.45% |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -11.96% | -1.67% | -8.75% | -7.54% | -9.25% | -10.93% | 19.06% |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -12.82% | -34.31% | -11.13% | -9.13% | -11.27% | -39.66% | -46.12% |
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -14.01% | -6.56% | -1.02% | -0.34% | -21.28% | -17.85% | 39.51% |
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | -15.36% | 18.45% | 0.10% | -2.83% | -12.96% | 9.34% | 128.37% |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -16.41% | 46.19% | -8.30% | -15.25% | -13.95% | 26.51% | 115.36% |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -16.55% | -33.35% | -4.39% | -15.31% | -13.83% | -38.10% | -8.79% |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -17.06% | 3.48% | -9.25% | -8.20% | -14.22% | -13.44% | -3.87% |
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -19.26% | 7.61% | -6.78% | -11.85% | -13.08% | 1.26% | 43.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'763'521 | ||
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'080'823 | ||
|
Partners N 17:34:39 / 06.03.26 |
819.80 | 0.00% |
1'097.50 16.01.26 |
806.40 03.03.26 |
103'017 | ||
|
PSP N 17:31:30 / 06.03.26 |
165.70 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
80'177 | ||
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | 0.00% |
180.00 15.01.26 |
141.00 03.03.26 |
618'324 | ||
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
1'045'166 | ||
|
Roche I 17:31:30 / 06.03.26 |
352.40 | 0.00% |
383.00 24.02.26 |
330.20 06.01.26 |
39'514 | ||
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
834'015 | ||
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | 0.00% |
299.00 05.02.26 |
265.50 06.03.26 |
29'852 | ||
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | 0.00% |
314.20 05.02.26 |
278.00 06.03.26 |
99'241 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 | ||
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
909'684 | ||
|
Sika N 17:34:23 / 06.03.26 |
141.75 | 0.00% |
166.65 12.01.26 |
140.40 06.03.26 |
800'529 | ||
|
SMI Expanded PR 17:31:30 / 06.03.26 |
1'805.54 | 0.00% |
1'930.63 27.02.26 |
1'786.03 29.01.26 |
|||
|
SMI Expanded TR 17:31:30 / 06.03.26 |
3'605.11 | 0.00% |
3'854.88 27.02.26 |
3'566.15 29.01.26 |
|||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | 0.00% |
226.20 22.01.26 |
191.05 06.03.26 |
193'620 | ||
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | 0.00% |
104.50 18.02.26 |
83.56 06.03.26 |
432'917 | ||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | 0.00% |
942.40 06.01.26 |
816.20 03.03.26 |
51'172 | ||
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
124'895 | ||
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
733'152 | ||
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.00% |
725.00 04.03.26 |
570.50 05.01.26 |
66'377 | ||
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | 0.00% |
509.00 06.01.26 |
397.60 24.02.26 |
20'850 | ||
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
194'696 | ||
|
UBS N 17:38:14 / 06.03.26 |
29.84 | 0.00% |
38.39 13.01.26 |
29.61 06.03.26 |
6'815'131 | ||
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
73'375 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 07:40 / 09.03.26 |
22'969.00 | -2.08% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 07:40 / 09.03.26 |
0.9011 | -0.08% | |
|
USD/CHF 07:40 / 09.03.26 |
0.7793 | -0.08% | |
|
Gold 1 Uz 07:40 / 09.03.26 |
5'117.17 | 0.25% | |
|
Rohöl Brent 07:40 / 09.03.26 |
107.89 | 8.99% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |