Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.08.2026 - 13:12:41
- 4'086.33
- 0.26%
- 10.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:11:36 / 26.08.26 |
80.00 | 0.23% | 0.18 | 80.02 | 80.03 | 361'903 | |
|
Novartis N 13:12:18 / 26.08.26 |
127.80 | -0.42% | -0.54 | 127.76 | 127.80 | 267'689 | |
|
Partners N 13:10:14 / 26.08.26 |
729.60 | 0.50% | 3.60 | 729.40 | 729.80 | 16'273 | |
|
PSP N 13:07:29 / 26.08.26 |
145.90 | -0.21% | -0.30 | 145.80 | 146.00 | 5'593 | |
|
Richemont N 13:12:22 / 26.08.26 |
191.15 | 2.19% | 4.10 | 191.10 | 191.20 | 152'546 | |
|
Roche I 13:12:18 / 26.08.26 |
378.40 | -0.16% | -0.60 | 378.00 | 378.40 | 4'139 | |
|
Roche PS 13:12:18 / 26.08.26 |
371.30 | -0.67% | -2.50 | 371.20 | 371.30 | 109'667 | |
|
Sandoz Group N 13:10:50 / 26.08.26 |
72.26 | -1.74% | -1.28 | 72.22 | 72.26 | 133'521 | |
|
Schindler N 13:10:46 / 26.08.26 |
259.50 | 0.78% | 2.00 | 259.50 | 260.00 | 10'440 | |
|
Schindler PS 13:12:33 / 26.08.26 |
266.60 | 0.68% | 1.80 | 266.60 | 266.80 | 13'213 | |
|
SGS Rg 13:11:17 / 26.08.26 |
93.56 | 0.09% | 0.08 | 93.58 | 93.62 | 34'812 | |
|
SIG Group N 13:08:47 / 26.08.26 |
13.920 | 0.94% | 0.13 | 13.910 | 13.930 | 196'046 | |
|
Sika N 13:12:06 / 26.08.26 |
192.85 | 1.31% | 2.50 | 192.80 | 192.85 | 91'648 | |
|
SMI Expanded PR 13:12:42 / 26.08.26 |
1'990.45 | 0.26% | 5.22 | ||||
|
SMI Expanded TR 13:12:42 / 26.08.26 |
4'086.33 | 0.26% | 10.71 | ||||
|
Sonova N 13:11:40 / 26.08.26 |
243.60 | -0.57% | -1.40 | 243.40 | 243.60 | 16'416 | |
|
Straumann N 13:08:47 / 26.08.26 |
93.48 | 2.12% | 1.94 | 93.44 | 93.52 | 72'245 | |
|
Swiss Life N 13:11:14 / 26.08.26 |
924.80 | 0.41% | 3.80 | 924.80 | 925.20 | 6'224 | |
|
Swiss Prime Site N 13:09:16 / 26.08.26 |
128.30 | -0.08% | -0.10 | 128.20 | 128.40 | 4'800 | |
|
Swiss Re N 13:11:41 / 26.08.26 |
140.40 | -0.11% | -0.15 | 140.35 | 140.40 | 137'570 | |
|
Swisscom N 13:07:02 / 26.08.26 |
639.50 | -0.23% | -1.50 | 639.50 | 640.00 | 7'649 | |
|
Swissquote Grp Rg 13:10:56 / 26.08.26 |
41.50 | -0.91% | -0.38 | 41.48 | 41.52 | 143'565 | |
|
Temenos N 13:08:48 / 26.08.26 |
74.65 | -1.13% | -0.85 | 74.55 | 74.65 | 15'114 | |
|
The Swatch Group I 13:08:01 / 26.08.26 |
190.90 | 1.57% | 2.95 | 190.95 | 191.15 | 5'707 | |
|
UBS N 13:11:52 / 26.08.26 |
43.86 | 1.48% | 0.64 | 43.85 | 43.86 | 1'047'977 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 13:11:58 / 26.08.26 |
24.30 | 4.58% | 8.14% | 2.02% | 2.02% | 48.99% | -4.33% | -35.40% |
|
Swiss Prime Site N 13:09:16 / 26.08.26 |
128.30 | 4.22% | 29.96% | 2.72% | -1.69% | 0.39% | 14.55% | 53.59% |
|
Georg Fischer N 13:10:53 / 26.08.26 |
56.00 | 4.10% | -18.72% | 8.74% | 8.00% | 29.69% | -11.11% | -0.09% |
|
SGS Rg 13:11:17 / 26.08.26 |
93.56 | 2.88% | 2.86% | 0.39% | -3.67% | 6.54% | 13.96% | 16.88% |
|
Helvetia Baloise N 12:57:35 / 26.08.26 |
215.60 | 2.87% | 44.04% | 1.99% | 0.75% | 10.51% | 3.75% | 63.40% |
|
PSP N 13:07:29 / 26.08.26 |
145.90 | 1.88% | 13.42% | 2.53% | -0.41% | 1.46% | 8.96% | 37.79% |
|
Sunrise N 13:07:53 / 26.08.26 |
43.76 | 1.84% | 9.87% | 5.75% | 1.34% | 5.24% | -13.69% | 0.00% |
|
Nestlé N 13:11:36 / 26.08.26 |
80.00 | 1.37% | 6.60% | 0.83% | -3.28% | 3.52% | 7.89% | -24.87% |
|
Swiss Life N 13:11:14 / 26.08.26 |
924.80 | 0.46% | 31.65% | 0.96% | -1.93% | 11.48% | 5.50% | 71.38% |
|
Avolta N 13:12:36 / 26.08.26 |
47.04 | -0.51% | 29.06% | -1.22% | -4.85% | 0.00% | 2.71% | 19.89% |
|
Zurich Insurance N 13:12:12 / 26.08.26 |
596.80 | -1.13% | 10.43% | 1.70% | -3.31% | 9.34% | 2.75% | 46.08% |
|
Straumann N 13:08:47 / 26.08.26 |
93.48 | -2.05% | -19.88% | -3.85% | -8.62% | -0.38% | -1.08% | -30.55% |
|
Logitech N 13:11:30 / 26.08.26 |
79.60 | -3.68% | 4.66% | -0.87% | -9.36% | -17.01% | -3.59% | 32.89% |
|
Temenos N 13:08:48 / 26.08.26 |
74.65 | -5.15% | 17.78% | 2.12% | 9.06% | 8.35% | 5.29% | 12.08% |
|
Geberit N 13:09:48 / 26.08.26 |
587.20 | -5.87% | 13.33% | 3.71% | 11.17% | 16.00% | -1.51% | 31.59% |
|
Alcon N 13:12:30 / 26.08.26 |
58.66 | -7.21% | -23.64% | -1.21% | 2.66% | 14.88% | -10.50% | -20.26% |
|
Flughafen Zürich N 13:08:38 / 26.08.26 |
232.00 | -8.18% | 6.25% | 2.47% | -0.85% | 1.31% | -5.84% | 33.26% |
|
Holcim N 13:12:05 / 26.08.26 |
73.16 | -8.49% | 60.04% | 5.42% | -0.68% | -3.81% | 10.02% | 143.07% |
|
Schindler N 13:10:46 / 26.08.26 |
259.50 | -8.53% | 4.04% | 4.01% | 3.59% | 2.77% | -10.36% | 40.71% |
|
Schindler PS 13:12:33 / 26.08.26 |
266.60 | -11.50% | 5.75% | 4.88% | 3.33% | 2.30% | -11.72% | 36.71% |
|
Barry Callebaut N 13:03:35 / 26.08.26 |
1'142.00 | -12.10% | -4.65% | 3.16% | -0.61% | -2.89% | 9.60% | -25.98% |
|
Swissquote Grp Rg 13:10:56 / 26.08.26 |
41.50 | -14.00% | 20.34% | 10.14% | -4.16% | 8.07% | -21.25% | 134.62% |
|
Galenica N 13:11:04 / 26.08.26 |
83.30 | -14.69% | 12.10% | 3.09% | -5.61% | 1.09% | -1.94% | 20.62% |
|
Amrize N 13:12:41 / 26.08.26 |
36.16 | -18.96% | 0.00% | -0.80% | -10.87% | -15.59% | -13.47% | 0.00% |
|
Lindt N 12:50:51 / 26.08.26 |
93'000.00 | -20.45% | -7.40% | -1.17% | -4.02% | -2.31% | -21.59% | -8.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:11:36 / 26.08.26 |
80.00 | 0.23% |
80.47 10:23 |
79.87 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
361'903 |
|
Novartis N 13:12:18 / 26.08.26 |
127.80 | -0.42% |
128.68 09:00 |
127.78 13:04 |
131.50 29.07.26 |
107.68 05.01.26 |
267'689 |
|
Partners N 13:10:14 / 26.08.26 |
729.60 | 0.50% |
732.80 09:09 |
727.60 09:26 |
1'097.50 16.01.26 |
632.40 26.06.26 |
16'273 |
|
PSP N 13:07:29 / 26.08.26 |
145.90 | -0.21% |
146.60 10:15 |
145.60 09:33 |
168.40 05.03.26 |
140.40 18.08.26 |
5'593 |
|
Richemont N 13:12:22 / 26.08.26 |
191.15 | 2.19% |
191.15 13:11 |
187.85 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
152'546 |
|
Roche I 13:12:18 / 26.08.26 |
378.40 | -0.16% |
383.00 09:23 |
378.20 13:02 |
383.00 26.08.26 |
301.20 23.03.26 |
4'139 |
|
Roche PS 13:12:18 / 26.08.26 |
371.30 | -0.67% |
375.80 09:23 |
371.30 13:04 |
375.80 26.08.26 |
291.00 23.03.26 |
109'667 |
|
Sandoz Group N 13:10:50 / 26.08.26 |
72.26 | -1.74% |
73.18 09:01 |
72.22 13:04 |
75.90 17.08.26 |
56.94 05.01.26 |
133'521 |
|
Schindler N 13:10:46 / 26.08.26 |
259.50 | 0.78% |
260.50 12:07 |
258.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
10'440 |
|
Schindler PS 13:12:33 / 26.08.26 |
266.60 | 0.68% |
267.40 12:33 |
264.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
13'213 |
|
SGS Rg 13:11:17 / 26.08.26 |
93.56 | 0.09% |
93.58 12:04 |
93.12 10:32 |
98.76 05.08.26 |
81.36 02.04.26 |
34'812 |
|
SIG Group N 13:08:47 / 26.08.26 |
13.920 | 0.94% |
14.240 11:20 |
13.880 12:49 |
15.810 05.08.26 |
10.510 23.03.26 |
196'046 |
|
Sika N 13:12:06 / 26.08.26 |
192.85 | 1.31% |
193.65 12:15 |
190.00 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
91'648 |
|
SMI Expanded PR 13:12:42 / 26.08.26 |
1'990.45 | 0.26% |
1'994.62 11:41 |
1'986.12 09:02 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:12:42 / 26.08.26 |
4'086.33 | 0.26% |
4'094.90 11:41 |
4'077.44 09:02 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:11:40 / 26.08.26 |
243.60 | -0.57% |
245.00 09:00 |
241.00 10:32 |
248.00 24.08.26 |
163.00 23.03.26 |
16'416 |
|
Straumann N 13:08:47 / 26.08.26 |
93.48 | 2.12% |
94.00 11:43 |
91.62 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
72'245 |
|
Swiss Life N 13:11:14 / 26.08.26 |
924.80 | 0.41% |
925.80 09:17 |
919.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
6'224 |
|
Swiss Prime Site N 13:09:16 / 26.08.26 |
128.30 | -0.08% |
128.60 09:00 |
127.80 09:20 |
147.60 27.02.26 |
120.30 13.01.26 |
4'800 |
|
Swiss Re N 13:11:41 / 26.08.26 |
140.40 | -0.11% |
141.15 09:15 |
139.65 10:30 |
141.90 18.08.26 |
114.05 02.06.26 |
137'570 |
|
Swisscom N 13:07:02 / 26.08.26 |
639.50 | -0.23% |
643.50 09:08 |
638.00 09:50 |
727.00 10.03.26 |
570.50 05.01.26 |
7'649 |
|
Swissquote Grp Rg 13:10:56 / 26.08.26 |
41.50 | -0.91% |
42.60 09:02 |
41.48 12:42 |
50.90 06.01.26 |
36.20 23.03.26 |
143'565 |
|
Temenos N 13:08:48 / 26.08.26 |
74.65 | -1.13% |
75.30 09:00 |
74.00 10:07 |
87.00 15.01.26 |
59.20 23.07.26 |
15'114 |
|
The Swatch Group I 13:08:01 / 26.08.26 |
190.90 | 1.57% |
191.40 12:39 |
188.40 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
5'707 |
|
UBS N 13:11:52 / 26.08.26 |
43.86 | 1.48% |
43.89 12:17 |
43.47 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'047'977 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 26.08.26 |
14'569.46 | 0.30% | |
|
Eurozone 50 13:27 / 26.08.26 |
661.84 | 0.16% | |
|
L&S Dax 13:27 / 26.08.26 |
26'329.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 13:12 / 26.08.26 |
12.829 | -1.93% | |
|
EUR/CHF 13:27 / 26.08.26 |
0.9380 | 0.28% | |
|
USD/CHF 13:27 / 26.08.26 |
0.8043 | 0.39% | |
|
Gold 1 Uz 13:27 / 26.08.26 |
4'619.25 | -0.84% | |
|
Rohöl Brent 13:27 / 26.08.26 |
85.28 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:12 / 26.08.26 |
14'569.46 | 0.30% |
Top 5zur Gesamtübersicht
|
Holcim N 13:12 / 26.08.26 |
73.16 | 2.81% | |
|
Amrize N 13:12 / 26.08.26 |
36.16 | 2.41% | |
|
Richemont N 13:12 / 26.08.26 |
191.15 | 2.19% | |
|
UBS N 13:11 / 26.08.26 |
43.86 | 1.48% | |
|
Givaudan N 13:08 / 26.08.26 |
3'367.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:12 / 26.08.26 |
371.30 | -0.67% | |
|
Novartis N 13:12 / 26.08.26 |
127.80 | -0.42% | |
|
Swisscom N 13:07 / 26.08.26 |
639.50 | -0.23% | |
|
ABB N 13:12 / 26.08.26 |
79.48 | -0.18% | |
|
Swiss Re N 13:11 / 26.08.26 |
140.40 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 26.08.26 |
20'483.12 | 0.30% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:05 / 26.08.26 |
36.10 | 23.21% | |
|
Stadler Rail N 13:12 / 26.08.26 |
29.30 | 19.49% | |
|
Addex N 13:10 / 26.08.26 |
0.0290 | 12.40% | |
|
SoftwareOne N 13:04 / 26.08.26 |
9.655 | 11.68% | |
|
Arbonia N 13:11 / 26.08.26 |
4.280 | 6.60% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Relief Therapeutics N 13:07 / 26.08.26 |
0.1534 | -3.64% | |
|
Adval Tech N 12:51 / 26.08.26 |
41.60 | -3.26% | |
|
Leonteq N 12:32 / 26.08.26 |
20.15 | -2.66% | |
|
Pierer Mobility 12:29 / 26.08.26 |
32.15 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:12 / 26.08.26 |
2'333.87 | 0.42% |
Top 5zur Gesamtübersicht
|
Holcim N 13:12 / 26.08.26 |
73.16 | 2.81% | |
|
Amrize N 13:12 / 26.08.26 |
36.16 | 2.41% | |
|
Richemont N 13:12 / 26.08.26 |
191.15 | 2.19% | |
|
Straumann N 13:08 / 26.08.26 |
93.48 | 2.12% | |
|
UBS N 13:11 / 26.08.26 |
43.86 | 1.48% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:10 / 26.08.26 |
72.26 | -1.74% | |
|
Roche PS 13:12 / 26.08.26 |
371.30 | -0.67% | |
|
Sonova N 13:11 / 26.08.26 |
243.60 | -0.57% | |
|
Novartis N 13:12 / 26.08.26 |
127.80 | -0.42% | |
|
Swisscom N 13:07 / 26.08.26 |
639.50 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:12 / 26.08.26 |
3'173.09 | 0.05% |
Top 5zur Gesamtübersicht
|
Straumann N 13:08 / 26.08.26 |
93.48 | 2.12% | |
|
The Swatch Group I 13:08 / 26.08.26 |
190.90 | 1.57% | |
|
Sunrise N 13:07 / 26.08.26 |
43.76 | 1.30% | |
|
SIG Group N 13:08 / 26.08.26 |
13.920 | 0.94% | |
|
Accelleron N 13:11 / 26.08.26 |
76.35 | 0.79% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:10 / 26.08.26 |
72.26 | -1.74% | |
|
Temenos N 13:08 / 26.08.26 |
74.65 | -1.13% | |
|
Swissquote Grp Rg 13:10 / 26.08.26 |
41.50 | -0.91% | |
|
Sonova N 13:11 / 26.08.26 |
243.60 | -0.57% | |
|
Barry Callebaut N 13:03 / 26.08.26 |
1'142.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |