Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.06.2026 - 17:30:12
- 3'770.40
- 0.32%
- 11.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | 0.37% | 0.28 | 0.0000 | 0.0000 | 3'009'522 | |
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 1.85% | 2.14 | 0.0000 | 0.0000 | 2'546'401 | |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -0.22% | -1.60 | 0.0000 | 0.0000 | 137'524 | |
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.56% | -0.80 | 141.00 | 142.20 | 132'925 | |
|
Richemont N 17:35:41 / 05.06.26 |
164.65 | 0.06% | 0.10 | 164.40 | 165.60 | 550'258 | |
|
Roche I 17:38:29 / 05.06.26 |
332.20 | 0.42% | 1.40 | 325.00 | 335.00 | 23'609 | |
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | 0.77% | 2.50 | 0.0000 | 320.00 | 802'226 | |
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 1.26% | 0.80 | 64.00 | 0.0000 | 328'081 | |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% | 0.00 | 250.50 | 259.00 | 13'367 | |
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | 0.45% | 1.20 | 260.00 | 270.00 | 60'488 | |
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | 0.25% | 0.22 | 88.90 | 90.00 | 289'692 | |
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 1.25% | 0.15 | 11.800 | 12.450 | 668'110 | |
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -0.13% | -0.20 | 0.0000 | 150.75 | 348'471 | |
|
SMI Expanded PR 17:30:12 / 05.06.26 |
1'836.96 | 0.32% | 5.81 | ||||
|
SMI Expanded TR 17:30:12 / 05.06.26 |
3'770.40 | 0.32% | 11.93 | ||||
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.68% | 1.40 | 203.00 | 209.60 | 106'885 | |
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | -0.68% | -0.64 | 95.40 | 95.40 | 272'066 | |
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | 0.26% | 2.20 | 845.00 | 845.00 | 36'958 | |
|
Swiss Prime Site N 17:30:12 / 05.06.26 |
126.70 | -0.86% | -1.10 | 126.00 | 127.80 | 118'513 | |
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | 1.68% | 1.95 | 119.00 | 118.60 | 781'060 | |
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | -0.61% | -4.00 | 647.00 | 668.00 | 36'428 | |
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -1.04% | -0.40 | 0.0000 | 0.0000 | 213'628 | |
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | -2.03% | -1.45 | 68.00 | 72.75 | 85'994 | |
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.13% | 0.05 | 0.0000 | 0.0000 | 3'657'662 | |
|
VAT N 17:31:39 / 05.06.26 |
603.60 | -2.55% | -15.80 | 595.00 | 610.00 | 43'037 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:33:40 / 05.06.26 |
42.71 | -2.20% | 0.00% | 1.42% | 3.64% | -1.86% | 0.00% | 0.00% |
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | -2.62% | 2.40% | -3.12% | -0.66% | -4.83% | -11.23% | -30.04% |
|
Sunrise N 17:34:22 / 05.06.26 |
41.38 | -3.11% | 4.53% | -4.04% | -10.00% | -11.35% | -4.43% | 0.00% |
|
Holcim N 17:35:46 / 05.06.26 |
74.44 | -3.11% | 69.44% | -3.85% | 0.19% | 20.41% | 54.54% | 158.60% |
|
Richemont N 17:35:41 / 05.06.26 |
164.65 | -4.36% | 19.33% | -2.52% | 3.95% | 19.23% | 8.64% | 12.90% |
|
Helvetia Baloise N 17:31:01 / 05.06.26 |
198.10 | -5.74% | 31.99% | -2.41% | -5.49% | 3.18% | 2.48% | 55.77% |
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -8.03% | -30.70% | -2.58% | 3.57% | 11.37% | -31.90% | -41.54% |
|
Flughafen Zürich N 17:30:12 / 05.06.26 |
229.40 | -8.34% | 6.07% | -3.21% | 3.80% | -5.44% | -1.46% | 31.89% |
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | -8.51% | 19.90% | -1.15% | -4.37% | 2.59% | 1.62% | 55.91% |
|
Lonza N 17:36:38 / 05.06.26 |
485.60 | -8.63% | -8.29% | -2.96% | 0.54% | 0.96% | -15.31% | -16.26% |
|
Zurich Insurance N 17:30:12 / 05.06.26 |
550.20 | -8.87% | 1.78% | -1.22% | 1.81% | 2.23% | -5.33% | 26.86% |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | -9.24% | 3.23% | -0.39% | -0.39% | -1.16% | -11.59% | 34.69% |
|
Givaudan N 17:30:26 / 05.06.26 |
2'869.00 | -9.76% | -28.42% | -1.07% | 3.24% | 2.61% | -31.26% | -6.70% |
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | -10.24% | 11.47% | 3.63% | -5.66% | -7.28% | 11.55% | -8.54% |
|
Barry Callebaut N 17:30:12 / 05.06.26 |
1'137.00 | -11.41% | -3.90% | -5.49% | -3.73% | -18.73% | 33.76% | -38.03% |
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | -11.83% | 5.35% | 0.38% | -0.97% | -2.21% | -11.19% | 34.08% |
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | -12.53% | -11.43% | 0.38% | -4.29% | -8.59% | -18.38% | 24.68% |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | -14.74% | 12.04% | 0.90% | 1.75% | -12.12% | -2.21% | 15.94% |
|
Geberit N 17:30:12 / 05.06.26 |
508.60 | -17.56% | -0.74% | -0.93% | -2.94% | -8.46% | -20.13% | 2.47% |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | -17.70% | -32.28% | 1.96% | 8.03% | -12.69% | -26.24% | -27.77% |
|
Lindt N 17:30:12 / 05.06.26 |
95'600.00 | -18.81% | -5.50% | 0.10% | -2.05% | -17.73% | -25.89% | -16.07% |
|
Georg Fischer N 17:30:12 / 05.06.26 |
42.98 | -19.10% | -36.84% | -1.01% | -2.67% | 1.70% | -33.83% | -30.06% |
|
Lindt PS 17:30:12 / 05.06.26 |
9'255.00 | -20.71% | -8.74% | -0.54% | -0.86% | -17.66% | -29.67% | -17.43% |
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -20.74% | 10.92% | -3.54% | -0.26% | -4.07% | -21.07% | 111.86% |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -27.48% | -42.08% | -14.07% | -19.41% | -12.42% | -34.19% | -15.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | 0.37% |
77.23 15:41 |
76.47 09:37 |
84.65 02.03.26 |
70.29 26.01.26 |
3'009'522 |
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 1.85% |
118.00 17:14 |
115.94 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
2'546'401 |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -0.22% |
728.40 11:34 |
710.80 17:30 |
1'097.50 16.01.26 |
671.00 03.06.26 |
137'524 |
|
PSP N 17:30:12 / 05.06.26 |
141.40 | -0.56% |
142.60 09:08 |
141.10 17:00 |
168.40 05.03.26 |
140.80 05.01.26 |
132'925 |
|
Richemont N 17:35:41 / 05.06.26 |
164.65 | 0.06% |
166.45 11:14 |
163.85 09:11 |
180.00 15.01.26 |
127.20 23.03.26 |
550'258 |
|
Roche I 17:38:29 / 05.06.26 |
332.20 | 0.42% |
334.20 14:51 |
329.40 10:05 |
381.88 24.02.26 |
301.20 23.03.26 |
23'609 |
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | 0.77% |
328.40 15:41 |
322.90 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
802'226 |
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 1.26% |
64.46 16:41 |
63.50 09:05 |
72.70 25.02.26 |
56.94 05.01.26 |
328'081 |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% |
257.00 09:41 |
255.00 17:19 |
299.00 05.02.26 |
244.50 26.03.26 |
13'367 |
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | 0.45% |
267.20 14:29 |
264.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
60'488 |
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | 0.25% |
90.34 09:56 |
89.36 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
289'692 |
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 1.25% |
12.250 15:08 |
12.070 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
668'110 |
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -0.13% |
151.15 09:56 |
149.15 17:10 |
166.65 12.01.26 |
120.35 23.03.26 |
348'471 |
|
SMI Expanded PR 17:30:12 / 05.06.26 |
1'836.96 | 0.32% |
1'843.40 16:02 |
1'826.43 10:07 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:12 / 05.06.26 |
3'770.40 | 0.32% |
3'783.61 16:02 |
3'748.78 10:07 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.68% |
210.00 10:35 |
207.00 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
106'885 |
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | -0.68% |
95.34 11:19 |
93.90 17:17 |
104.50 18.02.26 |
73.02 23.03.26 |
272'066 |
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | 0.26% |
844.00 09:09 |
837.00 10:25 |
949.00 21.04.26 |
793.00 12.03.26 |
36'958 |
|
Swiss Prime Site N 17:30:12 / 05.06.26 |
126.70 | -0.86% |
128.30 09:01 |
126.50 16:44 |
147.60 27.02.26 |
120.30 13.01.26 |
118'513 |
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | 1.68% |
118.55 15:43 |
116.95 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
781'060 |
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | -0.61% |
654.50 10:42 |
648.00 16:40 |
727.00 10.03.26 |
570.50 05.01.26 |
36'428 |
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -1.04% |
39.26 11:36 |
38.16 17:13 |
50.90 06.01.26 |
36.20 23.03.26 |
213'628 |
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | -2.03% |
72.85 11:31 |
70.00 17:30 |
87.00 15.01.26 |
62.15 04.02.26 |
85'994 |
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.13% |
37.96 13:43 |
37.27 10:07 |
38.39 13.01.26 |
28.25 23.03.26 |
3'657'662 |
|
VAT N 17:31:39 / 05.06.26 |
603.60 | -2.55% |
616.00 09:01 |
599.60 15:38 |
629.60 07.05.26 |
401.00 05.01.26 |
43'037 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 20:01 / 05.06.26 |
24'711.00 | -0.78% | |
|
S&P 500 (ETF SPY) 19:46 / 05.06.26 |
744.10 | -1.72% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 20:01 / 05.06.26 |
0.9179 | 0.11% | |
|
USD/CHF 20:01 / 05.06.26 |
0.7964 | 0.92% | |
|
Gold 1 Uz 20:01 / 05.06.26 |
4'340.86 | -3.01% | |
|
Rohöl Brent 20:01 / 05.06.26 |
92.92 | -2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |