Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.02.2026 - 12:16:01
- 3'786.21
- -0.23%
- -8.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:16:02 / 19.02.26 |
79.59 | 1.52% | 1.19 | 79.57 | 79.60 | 3'062'716 | |
|
Novartis N 12:15:45 / 19.02.26 |
127.20 | -0.14% | -0.18 | 127.22 | 127.26 | 513'972 | |
|
Partners N 12:14:53 / 19.02.26 |
956.40 | -0.35% | -3.40 | 955.60 | 956.20 | 9'943 | |
|
PSP N 12:13:02 / 19.02.26 |
157.30 | 0.13% | 0.20 | 157.30 | 157.60 | 5'402 | |
|
Richemont N 12:15:51 / 19.02.26 |
158.10 | -1.34% | -2.15 | 158.05 | 158.15 | 94'049 | |
|
Roche GS 12:15:36 / 19.02.26 |
368.00 | -0.35% | -1.30 | 368.10 | 368.20 | 147'017 | |
|
Roche I 12:15:06 / 19.02.26 |
375.80 | -0.16% | -0.60 | 375.60 | 376.00 | 3'554 | |
|
Sandoz Group N 12:15:52 / 19.02.26 |
66.50 | -0.27% | -0.18 | 66.48 | 66.52 | 198'315 | |
|
Schindler N 12:07:44 / 19.02.26 |
280.50 | -0.53% | -1.50 | 280.50 | 281.00 | 4'860 | |
|
Schindler PS 12:14:55 / 19.02.26 |
292.60 | -0.75% | -2.20 | 292.60 | 292.80 | 21'314 | |
|
SGS Rg 12:15:05 / 19.02.26 |
93.64 | -0.36% | -0.34 | 93.62 | 93.66 | 22'942 | |
|
SIG Group N 12:13:46 / 19.02.26 |
12.150 | 0.66% | 0.08 | 12.130 | 12.150 | 57'106 | |
|
Sika N 12:14:09 / 19.02.26 |
152.05 | -0.26% | -0.40 | 152.05 | 152.10 | 68'949 | |
|
SMI Expanded PR 12:16:02 / 19.02.26 |
1'896.21 | -0.23% | -4.40 | ||||
|
SMI Expanded TR 12:16:02 / 19.02.26 |
3'786.15 | -0.23% | -8.79 | ||||
|
Sonova N 12:15:12 / 19.02.26 |
195.65 | -0.08% | -0.15 | 195.65 | 195.75 | 12'863 | |
|
Straumann N 12:15:58 / 19.02.26 |
94.30 | -2.92% | -2.84 | 94.20 | 94.30 | 111'202 | |
|
Swiss Life N 12:15:41 / 19.02.26 |
858.80 | 0.23% | 2.00 | 858.60 | 859.20 | 10'524 | |
|
Swiss Prime Site N 12:14:56 / 19.02.26 |
137.80 | 0.73% | 1.00 | 137.60 | 137.80 | 11'568 | |
|
Swiss Re N 12:16:01 / 19.02.26 |
128.30 | 0.23% | 0.30 | 128.25 | 128.35 | 124'325 | |
|
Swisscom N 12:15:21 / 19.02.26 |
699.00 | -0.50% | -3.50 | 698.50 | 699.50 | 14'177 | |
|
Swissquote N 12:14:43 / 19.02.26 |
412.60 | -0.72% | -3.00 | 412.40 | 413.00 | 8'516 | |
|
Temenos N 12:10:47 / 19.02.26 |
63.60 | -0.55% | -0.35 | 63.60 | 63.80 | 12'481 | |
|
UBS N 12:15:40 / 19.02.26 |
32.98 | -1.23% | -0.41 | 32.97 | 32.98 | 812'334 | |
|
VAT N 12:13:38 / 19.02.26 |
522.80 | -0.23% | -1.20 | 522.80 | 523.40 | 8'800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 12:16:02 / 19.02.26 |
1'896.21 | 4.12% | 19.19% | 1.76% | 3.88% | 7.48% | 8.05% | 20.24% |
|
Straumann N 12:15:58 / 19.02.26 |
94.30 | 3.94% | -14.98% | -4.26% | -3.76% | 0.86% | -28.83% | -25.10% |
|
SGS Rg 12:15:05 / 19.02.26 |
93.64 | 3.43% | 3.41% | 1.56% | -0.70% | 3.29% | -2.84% | 6.75% |
|
Kühne + Nagel N 12:12:55 / 19.02.26 |
176.70 | 2.28% | -15.71% | 7.55% | -3.78% | 9.65% | -17.12% | -28.66% |
|
Georg Fischer N 12:11:00 / 19.02.26 |
53.55 | 0.65% | -21.41% | -2.90% | 2.39% | 1.04% | -23.99% | -17.25% |
|
Schindler N 12:07:44 / 19.02.26 |
280.50 | 0.18% | 13.94% | 2.75% | -2.60% | 3.51% | 5.45% | 47.34% |
|
Alcon N 12:14:54 / 19.02.26 |
64.28 | -0.38% | -18.02% | 6.07% | -0.62% | 0.53% | -20.21% | -6.83% |
|
Nestlé N 12:16:02 / 19.02.26 |
79.59 | -0.43% | 4.70% | 0.28% | 8.74% | -0.41% | -3.34% | -28.26% |
|
Lonza N 12:15:51 / 19.02.26 |
536.40 | -0.89% | -0.52% | 7.71% | -3.39% | -1.90% | -8.18% | -3.86% |
|
Schindler PS 12:14:55 / 19.02.26 |
292.60 | -1.47% | 17.73% | 2.59% | -3.75% | 2.24% | 5.86% | 47.88% |
|
Partners N 12:14:53 / 19.02.26 |
956.40 | -2.30% | -21.97% | 1.87% | -11.65% | 0.40% | -31.37% | 4.24% |
|
Swiss Re N 12:16:01 / 19.02.26 |
128.30 | -3.65% | -2.44% | -0.81% | 4.14% | -9.68% | -7.26% | 33.14% |
|
Galderma Group N 12:15:27 / 19.02.26 |
154.80 | -3.70% | 55.11% | 2.86% | 1.84% | -2.95% | 36.08% | 0.00% |
|
Givaudan N 12:15:53 / 19.02.26 |
3'000.00 | -4.61% | -24.33% | -1.54% | -5.21% | -9.91% | -22.84% | 5.30% |
|
Sonova N 12:15:12 / 19.02.26 |
195.65 | -5.46% | -33.92% | -2.61% | -12.03% | -2.76% | -32.67% | -17.70% |
|
Zurich Insurance N 12:15:44 / 19.02.26 |
562.60 | -5.62% | 5.42% | 2.55% | 1.41% | -2.46% | -2.19% | 28.94% |
|
Holcim N 12:15:12 / 19.02.26 |
72.46 | -6.12% | 64.18% | 3.04% | -9.31% | -3.46% | 50.14% | 152.34% |
|
Adecco N 12:14:53 / 19.02.26 |
21.46 | -6.23% | -3.04% | 0.85% | -7.74% | -2.81% | -4.62% | -37.93% |
|
Sika N 12:14:09 / 19.02.26 |
152.05 | -6.24% | -29.36% | -2.91% | 2.18% | -3.80% | -35.52% | -44.94% |
|
Swiss Life N 12:15:41 / 19.02.26 |
858.80 | -6.54% | 22.47% | 0.33% | 1.47% | -2.45% | 12.56% | 54.55% |
|
Richemont N 12:15:51 / 19.02.26 |
158.10 | -6.86% | 16.21% | -1.22% | 0.83% | -7.08% | -12.22% | 11.28% |
|
Helvetia Baloise N 12:15:44 / 19.02.26 |
193.60 | -7.12% | 30.05% | 1.20% | -0.97% | -7.10% | 20.17% | 64.80% |
|
UBS N 12:15:40 / 19.02.26 |
32.98 | -9.66% | 20.41% | 2.39% | -13.05% | 6.70% | 9.68% | 64.56% |
|
Swissquote N 12:14:43 / 19.02.26 |
412.60 | -14.66% | 19.43% | 0.98% | -8.27% | -15.90% | -3.19% | 128.35% |
|
Logitech N 12:14:59 / 19.02.26 |
69.00 | -15.26% | -7.92% | 3.48% | -5.40% | -23.69% | -25.76% | 29.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:16:02 / 19.02.26 |
79.59 | 1.52% |
81.93 09:06 |
79.52 12:08 |
81.93 19.02.26 |
70.29 26.01.26 |
3'062'716 |
|
Novartis N 12:15:45 / 19.02.26 |
127.20 | -0.14% |
128.08 09:44 |
126.94 11:45 |
129.54 18.02.26 |
107.68 05.01.26 |
513'972 |
|
Partners N 12:14:53 / 19.02.26 |
956.40 | -0.35% |
965.00 09:08 |
955.20 09:38 |
1'097.50 16.01.26 |
930.20 17.02.26 |
9'943 |
|
PSP N 12:13:02 / 19.02.26 |
157.30 | 0.13% |
157.80 10:50 |
156.20 09:20 |
160.50 17.02.26 |
140.80 05.01.26 |
5'402 |
|
Richemont N 12:15:51 / 19.02.26 |
158.10 | -1.34% |
160.30 09:00 |
158.10 12:15 |
180.00 15.01.26 |
147.00 29.01.26 |
94'049 |
|
Roche GS 12:15:36 / 19.02.26 |
368.00 | -0.35% |
372.40 09:39 |
367.30 11:46 |
372.40 19.02.26 |
323.20 05.01.26 |
147'017 |
|
Roche I 12:15:06 / 19.02.26 |
375.80 | -0.16% |
379.80 09:49 |
374.80 12:07 |
379.80 19.02.26 |
330.20 06.01.26 |
3'554 |
|
Sandoz Group N 12:15:52 / 19.02.26 |
66.50 | -0.27% |
67.96 09:52 |
66.30 12:06 |
67.96 19.02.26 |
56.94 05.01.26 |
198'315 |
|
Schindler N 12:07:44 / 19.02.26 |
280.50 | -0.53% |
284.50 09:00 |
279.00 11:17 |
299.00 05.02.26 |
266.00 11.02.26 |
4'860 |
|
Schindler PS 12:14:55 / 19.02.26 |
292.60 | -0.75% |
296.40 09:00 |
291.20 11:08 |
314.20 05.02.26 |
280.40 11.02.26 |
21'314 |
|
SGS Rg 12:15:05 / 19.02.26 |
93.64 | -0.36% |
94.76 09:01 |
93.62 12:13 |
97.24 10.02.26 |
89.90 05.01.26 |
22'942 |
|
SIG Group N 12:13:46 / 19.02.26 |
12.150 | 0.66% |
12.240 10:01 |
12.080 09:40 |
12.900 12.02.26 |
11.190 05.01.26 |
57'106 |
|
Sika N 12:14:09 / 19.02.26 |
152.05 | -0.26% |
153.10 09:06 |
151.70 09:00 |
166.65 12.01.26 |
145.25 20.01.26 |
68'949 |
|
SMI Expanded PR 12:16:02 / 19.02.26 |
1'896.21 | -0.23% |
1'911.65 09:46 |
1'895.53 12:08 |
1'911.65 19.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 12:16:02 / 19.02.26 |
3'786.15 | -0.23% |
3'816.97 09:46 |
3'784.79 12:08 |
3'816.97 19.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 12:15:12 / 19.02.26 |
195.65 | -0.08% |
197.55 10:04 |
195.50 12:00 |
226.20 22.01.26 |
191.50 16.02.26 |
12'863 |
|
Straumann N 12:15:58 / 19.02.26 |
94.30 | -2.92% |
96.86 10:00 |
94.00 10:58 |
104.50 18.02.26 |
90.32 03.02.26 |
111'202 |
|
Swiss Life N 12:15:41 / 19.02.26 |
858.80 | 0.23% |
861.80 09:21 |
852.60 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
10'524 |
|
Swiss Prime Site N 12:14:56 / 19.02.26 |
137.80 | 0.73% |
138.20 10:30 |
136.50 09:15 |
139.70 17.02.26 |
120.30 13.01.26 |
11'568 |
|
Swiss Re N 12:16:01 / 19.02.26 |
128.30 | 0.23% |
129.15 09:19 |
128.15 12:04 |
131.75 13.02.26 |
121.05 27.01.26 |
124'325 |
|
Swisscom N 12:15:21 / 19.02.26 |
699.00 | -0.50% |
706.50 09:31 |
695.00 09:00 |
716.00 18.02.26 |
570.50 05.01.26 |
14'177 |
|
Swissquote N 12:14:43 / 19.02.26 |
412.60 | -0.72% |
415.20 09:02 |
408.60 09:36 |
509.00 06.01.26 |
404.40 17.02.26 |
8'516 |
|
Temenos N 12:10:47 / 19.02.26 |
63.60 | -0.55% |
64.05 09:04 |
63.40 09:33 |
87.00 15.01.26 |
62.15 04.02.26 |
12'481 |
|
UBS N 12:15:40 / 19.02.26 |
32.98 | -1.23% |
33.71 09:00 |
32.98 12:11 |
38.39 13.01.26 |
31.69 13.02.26 |
812'334 |
|
VAT N 12:13:38 / 19.02.26 |
522.80 | -0.23% |
528.60 09:04 |
520.20 11:14 |
541.00 28.01.26 |
401.00 05.01.26 |
8'800 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 19.02.26 |
13'781.03 | -0.19% | |
|
Eurozone 50 12:31 / 19.02.26 |
625.74 | -0.74% | |
|
L&S Dax 12:30 / 19.02.26 |
25'095.50 | -0.49% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 12:16 / 19.02.26 |
15.482 | 2.01% | |
|
EUR/CHF 12:31 / 19.02.26 |
0.9120 | 0.07% | |
|
USD/CHF 12:31 / 19.02.26 |
0.7741 | 0.18% | |
|
Gold 1 Uz 12:30 / 19.02.26 |
4'984.07 | 0.14% | |
|
Rohöl Brent 12:30 / 19.02.26 |
71.28 | 1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 19.02.26 |
13'781.03 | -0.19% |
Top 5zur Gesamtübersicht
|
Alcon N 12:14 / 19.02.26 |
64.28 | 1.97% | |
|
Nestlé N 12:16 / 19.02.26 |
79.60 | 1.53% | |
|
Kühne + Nagel N 12:12 / 19.02.26 |
176.70 | 0.88% | |
|
Lonza N 12:15 / 19.02.26 |
536.40 | 0.64% | |
|
Swiss Re N 12:16 / 19.02.26 |
128.30 | 0.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:15 / 19.02.26 |
48.49 | -2.94% | |
|
Richemont N 12:15 / 19.02.26 |
158.10 | -1.34% | |
|
UBS N 12:15 / 19.02.26 |
32.98 | -1.23% | |
|
Geberit N 12:13 / 19.02.26 |
639.60 | -1.05% | |
|
Zurich Insurance N 12:15 / 19.02.26 |
562.60 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 19.02.26 |
18'983.57 | -0.27% |
Top 5zur Gesamtübersicht
|
Schlatter N 11:57 / 19.02.26 |
20.20 | 5.21% | |
|
Kuros Bio N 12:11 / 19.02.26 |
26.80 | 4.93% | |
|
SHL Telemedicine N 11:40 / 19.02.26 |
1.095 | 3.79% | |
|
Hochdorf N 09:19 / 19.02.26 |
2.175 | 3.57% | |
|
Gurit Hldg N 11:59 / 19.02.26 |
28.00 | 3.13% |
Flop 5zur Gesamtübersicht
|
Sensirion N 11:59 / 19.02.26 |
56.40 | -7.84% | |
|
Newron Pharma N 12:15 / 19.02.26 |
19.620 | -6.57% | |
|
Cembra N 12:15 / 19.02.26 |
94.20 | -5.04% | |
|
IVF Hartmann N 10:35 / 19.02.26 |
141.00 | -3.09% | |
|
Curatis Holding N 09:07 / 19.02.26 |
17.300 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 19.02.26 |
2'186.37 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 12:14 / 19.02.26 |
64.28 | 1.97% | |
|
Nestlé N 12:16 / 19.02.26 |
79.61 | 1.53% | |
|
Lindt PS 12:10 / 19.02.26 |
12'610.00 | 1.29% | |
|
Kühne + Nagel N 12:12 / 19.02.26 |
176.70 | 0.88% | |
|
Lonza N 12:15 / 19.02.26 |
536.40 | 0.64% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:15 / 19.02.26 |
48.49 | -2.94% | |
|
Straumann N 12:15 / 19.02.26 |
94.30 | -2.92% | |
|
Richemont N 12:15 / 19.02.26 |
158.10 | -1.34% | |
|
UBS N 12:15 / 19.02.26 |
32.98 | -1.23% | |
|
Geberit N 12:13 / 19.02.26 |
639.60 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 19.02.26 |
3'137.44 | -0.42% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:10 / 19.02.26 |
12'610.00 | 1.29% | |
|
Lindt N 12:09 / 19.02.26 |
126'200.00 | 1.28% | |
|
Swiss Prime Site N 12:14 / 19.02.26 |
137.80 | 0.73% | |
|
Barry Callebaut N 12:10 / 19.02.26 |
1'442.00 | 0.70% | |
|
SIG Group N 12:13 / 19.02.26 |
12.150 | 0.66% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:10 / 19.02.26 |
193.30 | -2.96% | |
|
Amrize N 12:15 / 19.02.26 |
48.49 | -2.94% | |
|
Straumann N 12:15 / 19.02.26 |
94.30 | -2.92% | |
|
Clariant N 12:13 / 19.02.26 |
8.020 | -2.02% | |
|
DocMorris N 12:02 / 19.02.26 |
5.450 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |