Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.04.2026 - 17:30:30
- 3'608.79
- -0.05%
- -1.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | 0.00% | 0.00 | ||||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.00% | 0.00 | ||||
|
Partners N 17:38:54 / 02.04.26 |
866.00 | 0.00% | 0.00 | ||||
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.00% | 0.00 | ||||
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | 0.00% | 0.00 | ||||
|
Roche I 17:30:30 / 02.04.26 |
332.00 | 0.00% | 0.00 | ||||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | 0.00% | 0.00 | ||||
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | 0.00% | 0.00 | ||||
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | 0.00% | 0.00 | ||||
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | 0.00% | 0.00 | ||||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | 0.00% | 0.00 | ||||
|
SMI Expanded PR 17:30:30 / 02.04.26 |
1'785.77 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:30 / 02.04.26 |
3'608.79 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.00% | 0.00 | ||||
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.00% | 0.00 | ||||
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.00% | 0.00 | ||||
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | 0.00% | 0.00 | ||||
|
UBS N 17:35:58 / 02.04.26 |
31.43 | 0.00% | 0.00 | ||||
|
VAT N 17:31:21 / 02.04.26 |
489.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | -3.45% | 55.50% | 4.54% | 0.38% | -4.51% | 99.87% | 0.00% |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | -3.66% | 26.24% | 3.81% | 6.67% | -0.52% | 25.10% | 51.13% |
|
Lindt PS 17:30:30 / 02.04.26 |
11'120.00 | -4.06% | 10.43% | 0.54% | -8.48% | -2.63% | -3.89% | 1.28% |
|
Julius Bär N 17:33:31 / 02.04.26 |
59.74 | -4.26% | 1.84% | 3.54% | -2.89% | -8.06% | 23.79% | -2.89% |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | -4.68% | -21.56% | 1.55% | -3.80% | -6.36% | -13.83% | -6.01% |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -4.76% | -4.40% | 2.77% | 2.71% | -9.47% | 5.72% | -9.76% |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | -5.15% | 5.94% | 2.48% | 7.78% | -0.94% | 6.89% | 26.26% |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | -5.22% | 24.55% | 1.93% | -1.38% | -4.88% | 20.49% | 17.07% |
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -7.46% | -7.48% | -0.33% | -8.37% | -11.77% | 12.17% | 2.09% |
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | -9.74% | 12.09% | 5.82% | -5.09% | -15.17% | 16.17% | 10.40% |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | -10.08% | -2.29% | 1.55% | 2.89% | -4.75% | 26.98% | 41.16% |
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | -10.70% | -26.95% | 2.68% | -0.24% | -17.24% | -8.39% | -38.13% |
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -11.01% | 1.21% | 1.01% | -5.11% | -13.32% | 0.60% | 39.87% |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -11.85% | -29.59% | 3.51% | 6.65% | -16.61% | -10.70% | 2.51% |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -12.77% | 4.23% | 0.69% | -5.37% | -14.43% | 1.24% | 40.13% |
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | -13.21% | -39.34% | 2.01% | -5.39% | -15.45% | -21.09% | -34.45% |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -13.58% | 51.14% | 3.23% | 5.20% | -15.30% | 62.88% | 137.98% |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | -13.73% | -31.57% | 0.44% | -4.97% | -15.08% | -22.85% | -12.08% |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -14.43% | 3.03% | -0.90% | -6.56% | -16.82% | 4.08% | 10.02% |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -14.96% | 13.34% | 6.33% | 6.11% | -17.16% | 39.26% | 67.81% |
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -16.94% | 3.63% | 4.15% | 3.51% | -18.53% | 10.78% | 2.25% |
|
Belimo N 17:33:36 / 02.04.26 |
647.50 | -17.09% | 8.01% | 3.52% | -5.54% | -22.50% | 37.24% | 58.70% |
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -18.17% | -15.38% | -0.21% | -8.51% | -19.01% | -11.59% | -40.39% |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -19.19% | -39.11% | 1.04% | -5.16% | -20.24% | -28.29% | -43.04% |
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -19.51% | 12.64% | 1.92% | -3.07% | -19.14% | 17.01% | 118.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'362'430 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'970'582 | ||
|
Partners N 17:38:54 / 02.04.26 |
866.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
88'282 | ||
|
PSP N 17:30:30 / 02.04.26 |
161.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
82'531 | ||
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
499'557 | ||
|
Roche I 17:30:30 / 02.04.26 |
332.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
22'690 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
804'767 | ||
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
427'935 | ||
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
14'851 | ||
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
97'999 | ||
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
562'480 | ||
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
784'248 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
380'806 | ||
|
SMI Expanded PR 17:30:30 / 02.04.26 |
1'785.77 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:30 / 02.04.26 |
3'608.79 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
116'637 | ||
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
278'319 | ||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
47'905 | ||
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
124'891 | ||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
598'675 | ||
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
75'205 | ||
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
19'472 | ||
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
219'255 | ||
|
UBS N 17:35:58 / 02.04.26 |
31.43 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'148 | ||
|
VAT N 17:31:21 / 02.04.26 |
489.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
120'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 05:57 / 07.04.26 |
0.9220 | 0.07% | |
|
USD/CHF 05:57 / 07.04.26 |
0.7992 | 0.18% | |
|
Gold 1 Uz 05:57 / 07.04.26 |
4'649.61 | -0.03% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |