Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.08.2026 - 17:31:37
- 4'094.33
- -0.37%
- -15.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:06 / 11.08.26 |
80.17 | -0.55% | -0.44 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | -0.74% | -0.94 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:11 / 11.08.26 |
739.40 | 1.34% | 9.80 | 0.0000 | 0.0000 | ||
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.70% | 1.00 | 143.00 | 145.20 | ||
|
Richemont N 17:37:34 / 11.08.26 |
200.00 | -0.40% | -0.80 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:37 / 11.08.26 |
374.00 | -1.16% | -4.40 | 370.00 | 374.00 | ||
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | -1.13% | -4.20 | 368.90 | 0.0000 | ||
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | -0.28% | -0.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -0.78% | -2.00 | 254.00 | 257.00 | ||
|
Schindler PS 17:31:37 / 11.08.26 |
262.00 | -0.46% | -1.20 | 254.00 | 0.0000 | ||
|
SGS Rg 17:31:50 / 11.08.26 |
96.00 | -0.70% | -0.68 | 95.00 | 0.0000 | ||
|
SIG Group N 17:31:37 / 11.08.26 |
15.370 | -0.58% | -0.09 | 16.000 | 15.500 | ||
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:37 / 11.08.26 |
1'994.40 | -0.38% | -7.53 | ||||
|
SMI Expanded TR 17:31:37 / 11.08.26 |
4'094.33 | -0.37% | -15.23 | ||||
|
Sonova N 17:38:16 / 11.08.26 |
239.00 | 0.67% | 1.60 | 239.00 | 239.00 | ||
|
Straumann N 17:31:37 / 11.08.26 |
104.35 | 1.36% | 1.40 | 104.35 | 0.0000 | ||
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | -1.45% | -13.80 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:37 / 11.08.26 |
128.20 | -0.31% | -0.40 | 128.00 | 0.0000 | ||
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | -1.23% | -1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:37 / 11.08.26 |
635.50 | 1.60% | 10.00 | 635.50 | 0.0000 | ||
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -1.07% | -0.46 | 42.70 | 0.0000 | ||
|
Temenos N 17:31:37 / 11.08.26 |
71.55 | -0.76% | -0.55 | 70.00 | 72.85 | ||
|
The Swatch Group I 17:31:37 / 11.08.26 |
193.75 | -0.49% | -0.95 | 190.00 | 196.00 | ||
|
UBS N 17:38:57 / 11.08.26 |
43.65 | -0.41% | -0.18 | 43.65 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:50 / 11.08.26 |
96.00 | 6.41% | 6.38% | -2.08% | 1.65% | 9.92% | 16.42% | 14.06% |
|
Avolta N 17:31:37 / 11.08.26 |
48.94 | 5.39% | 36.71% | -1.01% | 0.00% | 8.13% | 9.98% | 15.21% |
|
Logitech N 17:34:00 / 11.08.26 |
84.64 | 5.10% | 14.21% | -2.60% | 3.32% | 3.75% | 5.99% | 42.79% |
|
Swiss Prime Site N 17:31:37 / 11.08.26 |
128.20 | 4.38% | 30.16% | -1.46% | -2.66% | -1.91% | 11.77% | 52.37% |
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | 4.29% | 5.60% | 1.11% | 0.63% | 9.31% | -8.19% | 58.23% |
|
Helvetia Baloise N 17:31:38 / 11.08.26 |
214.80 | 4.11% | 45.78% | -0.56% | 0.66% | -1.38% | 3.17% | 63.51% |
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | 4.08% | 36.39% | -1.82% | -0.17% | 10.48% | 6.00% | 71.99% |
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | 3.46% | 6.98% | -0.42% | 32.77% | 51.99% | -10.12% | -36.35% |
|
Nestlé N 17:35:06 / 11.08.26 |
80.17 | 2.37% | 7.65% | -0.61% | -4.42% | 0.34% | 11.83% | -23.26% |
|
PSP N 17:34:30 / 11.08.26 |
144.10 | -0.28% | 11.02% | 0.00% | -0.48% | -2.64% | 5.18% | 38.13% |
|
Zurich Insurance N 17:31:37 / 11.08.26 |
588.20 | -1.30% | 10.24% | -3.42% | -4.14% | 2.80% | 2.55% | 40.49% |
|
Sunrise N 17:31:37 / 11.08.26 |
42.26 | -1.41% | 6.36% | -0.24% | 0.62% | -2.36% | -6.42% | 0.00% |
|
Georg Fischer N 17:31:37 / 11.08.26 |
52.95 | -2.05% | -23.53% | -1.21% | 19.69% | 26.74% | -19.53% | -11.99% |
|
Flughafen Zürich N 17:31:37 / 11.08.26 |
234.40 | -6.59% | 8.09% | -1.51% | -0.93% | 8.42% | -2.41% | 27.90% |
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | -7.84% | -24.16% | 6.71% | 12.66% | 15.60% | -11.76% | -19.18% |
|
Holcim N 17:31:37 / 11.08.26 |
71.60 | -8.51% | 60.00% | -2.16% | -3.84% | 1.13% | 5.42% | 131.41% |
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -9.06% | 3.43% | 0.79% | -0.97% | 0.99% | -11.96% | 29.62% |
|
Temenos N 17:31:37 / 11.08.26 |
71.55 | -9.42% | 12.48% | 3.17% | 3.40% | -1.78% | 0.49% | -0.83% |
|
Geberit N 17:33:36 / 11.08.26 |
557.00 | -10.23% | 8.08% | 0.11% | 8.28% | 12.78% | -12.89% | 14.99% |
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -11.83% | 23.39% | 0.09% | 1.09% | 6.68% | -23.39% | 128.77% |
|
Schindler PS 17:31:37 / 11.08.26 |
262.00 | -12.03% | 5.11% | 0.69% | -1.28% | 0.00% | -11.96% | 27.03% |
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | -13.43% | 0.00% | -8.23% | -5.55% | -0.47% | -1.82% | 0.00% |
|
Barry Callebaut N 17:31:37 / 11.08.26 |
1'115.00 | -13.86% | -6.56% | 1.46% | -0.62% | -8.91% | 18.74% | -30.17% |
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | -15.86% | 10.56% | -3.55% | -6.26% | -2.74% | -4.51% | 21.42% |
|
Lindt N 17:31:37 / 11.08.26 |
95'000.00 | -17.27% | -3.70% | 0.96% | -0.21% | -2.16% | -16.96% | -7.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:06 / 11.08.26 |
80.17 | -0.55% |
80.77 09:23 |
79.94 11:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'391'784 |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | -0.74% |
127.66 09:19 |
125.68 17:03 |
131.50 29.07.26 |
107.68 05.01.26 |
1'460'769 |
|
Partners N 17:38:11 / 11.08.26 |
739.40 | 1.34% |
746.60 16:19 |
715.40 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
88'431 |
|
PSP N 17:34:30 / 11.08.26 |
144.10 | 0.70% |
144.50 15:54 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
45'663 |
|
Richemont N 17:37:34 / 11.08.26 |
200.00 | -0.40% |
202.20 15:17 |
199.00 10:17 |
202.20 11.08.26 |
127.20 23.03.26 |
506'100 |
|
Roche I 17:31:37 / 11.08.26 |
374.00 | -1.16% |
378.80 09:02 |
374.00 17:31 |
381.88 24.02.26 |
301.20 23.03.26 |
18'684 |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | -1.13% |
374.60 09:02 |
368.50 17:04 |
374.90 24.02.26 |
291.00 23.03.26 |
454'363 |
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | -0.28% |
73.90 16:11 |
71.84 16:43 |
74.72 30.06.26 |
56.94 05.01.26 |
645'690 |
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -0.78% |
256.50 09:12 |
253.50 13:35 |
299.00 05.02.26 |
238.00 22.07.26 |
22'193 |
|
Schindler PS 17:31:37 / 11.08.26 |
262.00 | -0.46% |
264.60 16:18 |
261.80 10:13 |
314.20 05.02.26 |
246.60 22.07.26 |
58'653 |
|
SGS Rg 17:31:50 / 11.08.26 |
96.00 | -0.70% |
96.80 09:29 |
96.00 17:31 |
98.76 05.08.26 |
81.36 02.04.26 |
229'878 |
|
SIG Group N 17:31:37 / 11.08.26 |
15.370 | -0.58% |
15.480 09:18 |
15.130 12:56 |
15.810 05.08.26 |
10.510 23.03.26 |
553'954 |
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 0.00% |
195.30 15:53 |
190.80 10:50 |
197.60 06.08.26 |
120.35 23.03.26 |
300'664 |
|
SMI Expanded PR 17:31:37 / 11.08.26 |
1'994.40 | -0.38% |
2'007.44 15:53 |
1'994.40 17:31 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:37 / 11.08.26 |
4'094.33 | -0.37% |
4'121.10 15:53 |
4'094.33 17:31 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:38:16 / 11.08.26 |
239.00 | 0.67% |
240.80 16:51 |
237.00 15:07 |
240.80 11.08.26 |
163.00 23.03.26 |
199'104 |
|
Straumann N 17:31:37 / 11.08.26 |
104.35 | 1.36% |
104.75 16:52 |
102.90 11:13 |
109.80 01.07.26 |
73.02 23.03.26 |
227'703 |
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | -1.45% |
955.80 09:01 |
939.80 15:19 |
962.20 05.08.26 |
793.00 12.03.26 |
33'061 |
|
Swiss Prime Site N 17:31:37 / 11.08.26 |
128.20 | -0.31% |
129.00 09:01 |
128.00 16:40 |
147.60 27.02.26 |
120.30 13.01.26 |
55'401 |
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | -1.23% |
138.80 09:18 |
136.45 15:27 |
138.90 20.07.26 |
114.05 02.06.26 |
506'631 |
|
Swisscom N 17:31:37 / 11.08.26 |
635.50 | 1.60% |
636.00 17:05 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
46'513 |
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -1.07% |
42.94 09:12 |
42.00 11:04 |
50.90 06.01.26 |
36.20 23.03.26 |
239'844 |
|
Temenos N 17:31:37 / 11.08.26 |
71.55 | -0.76% |
72.15 14:55 |
71.10 15:46 |
87.00 15.01.26 |
59.20 23.07.26 |
128'241 |
|
The Swatch Group I 17:31:37 / 11.08.26 |
193.75 | -0.49% |
196.25 13:01 |
193.70 17:15 |
223.10 02.06.26 |
161.00 19.03.26 |
45'636 |
|
UBS N 17:38:57 / 11.08.26 |
43.65 | -0.41% |
43.94 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
3'071'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 00:40 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 01:22 / 12.08.26 |
0.9362 | 0.04% | |
|
USD/CHF 01:22 / 12.08.26 |
0.8111 | 0.02% | |
|
Gold 1 Uz 01:22 / 12.08.26 |
4'371.95 | 0.08% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |