Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.07.2026 - 17:31:36
- 3'980.39
- -0.72%
- -28.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:48 / 23.07.26 |
79.29 | -7.98% | -6.88 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 1.85% | 2.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:20 / 23.07.26 |
671.20 | -0.15% | -1.00 | 0.0000 | 670.00 | ||
|
PSP N 17:31:36 / 23.07.26 |
145.50 | -0.95% | -1.40 | 143.00 | 147.30 | ||
|
Richemont N 17:33:09 / 23.07.26 |
190.55 | -2.48% | -4.85 | 0.0000 | 190.00 | ||
|
Roche I 17:31:36 / 23.07.26 |
355.40 | 5.15% | 17.40 | 340.00 | 0.0000 | ||
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 5.14% | 17.10 | 349.50 | 0.0000 | ||
|
Sandoz Group N 17:39:16 / 23.07.26 |
64.52 | 0.88% | 0.56 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:36 / 23.07.26 |
241.50 | 0.21% | 0.50 | 239.50 | 246.00 | ||
|
Schindler PS 17:35:50 / 23.07.26 |
250.00 | 0.48% | 1.20 | 251.00 | 261.40 | ||
|
SGS Rg 17:32:01 / 23.07.26 |
95.94 | -0.04% | -0.04 | 95.00 | 96.80 | ||
|
SIG Group N 17:31:36 / 23.07.26 |
13.840 | 0.65% | 0.09 | 13.380 | 13.950 | ||
|
Sika N 17:31:36 / 23.07.26 |
154.00 | -2.28% | -3.60 | 0.0000 | 157.60 | ||
|
SMI Expanded PR 17:31:36 / 23.07.26 |
1'939.01 | -0.72% | -14.10 | ||||
|
SMI Expanded TR 17:31:36 / 23.07.26 |
3'980.39 | -0.72% | -28.94 | ||||
|
Sonova N 17:31:36 / 23.07.26 |
208.80 | -1.23% | -2.60 | 208.80 | 210.00 | ||
|
Straumann N 17:31:36 / 23.07.26 |
96.60 | -0.70% | -0.68 | 96.00 | 0.0000 | ||
|
Swiss Life N 17:31:36 / 23.07.26 |
942.80 | -0.59% | -5.60 | 939.00 | 0.0000 | ||
|
Swiss Prime Site N 17:34:22 / 23.07.26 |
131.10 | -0.76% | -1.00 | 131.00 | 132.40 | ||
|
Swiss Re N 17:38:37 / 23.07.26 |
132.40 | 0.68% | 0.90 | 0.0000 | 132.80 | ||
|
Swisscom N 17:34:23 / 23.07.26 |
625.00 | -0.32% | -2.00 | 0.0000 | 640.00 | ||
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | -1.36% | -0.56 | 41.50 | 41.50 | ||
|
Temenos N 17:34:25 / 23.07.26 |
61.30 | -8.10% | -5.40 | 0.0000 | 66.00 | ||
|
The Swatch Group I 17:32:05 / 23.07.26 |
173.45 | -1.84% | -3.25 | 172.00 | 173.00 | ||
|
UBS N 17:36:02 / 23.07.26 |
42.24 | -1.52% | -0.65 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:36 / 23.07.26 |
942.80 | 3.45% | 35.56% | -0.13% | 6.82% | 2.84% | 11.49% | 73.83% |
|
Zurich Insurance N 17:31:36 / 23.07.26 |
618.00 | 2.76% | 14.77% | 0.75% | 5.32% | 13.64% | 10.67% | 45.78% |
|
PSP N 17:31:36 / 23.07.26 |
145.50 | 2.37% | 13.96% | 0.83% | 0.34% | -6.79% | 4.75% | 42.21% |
|
Sonova N 17:31:36 / 23.07.26 |
208.80 | 2.08% | -28.65% | 0.77% | 6.97% | 21.96% | -10.96% | -11.10% |
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 1.28% | 30.10% | 5.40% | 4.24% | 9.77% | 31.84% | 21.05% |
|
Roche I 17:31:36 / 23.07.26 |
355.40 | 1.13% | 25.27% | 5.52% | 3.43% | 8.82% | 27.12% | 14.06% |
|
Lonza N 17:33:11 / 23.07.26 |
542.20 | -0.26% | 0.11% | -5.74% | 0.93% | 13.15% | -4.27% | 9.27% |
|
Avolta N 17:37:43 / 23.07.26 |
45.98 | -0.55% | 29.00% | -5.55% | -16.25% | 6.93% | 5.80% | 10.54% |
|
Swiss Re N 17:38:37 / 23.07.26 |
132.40 | -1.02% | 0.23% | -2.54% | 4.46% | 5.12% | -10.12% | 41.16% |
|
Sunrise N 17:31:36 / 23.07.26 |
41.70 | -1.37% | 6.41% | -1.14% | 1.16% | -10.63% | -8.31% | 0.00% |
|
Georg Fischer N 17:31:36 / 23.07.26 |
51.90 | -1.49% | -23.09% | 13.22% | 20.47% | 21.72% | -17.22% | -12.58% |
|
Sika N 17:31:36 / 23.07.26 |
154.00 | -3.08% | -26.97% | -3.63% | -8.33% | 7.17% | -25.39% | -38.96% |
|
Holcim N 17:31:46 / 23.07.26 |
73.80 | -4.30% | 67.37% | -1.10% | -2.69% | 1.82% | 13.57% | 144.51% |
|
Adecco N 17:31:36 / 23.07.26 |
21.88 | -4.84% | -1.61% | 13.13% | 45.87% | 22.10% | -15.65% | -32.95% |
|
Amrize N 17:31:36 / 23.07.26 |
39.61 | -7.46% | 0.00% | -4.51% | -12.46% | -7.37% | -2.68% | 0.00% |
|
Flughafen Zürich N 17:31:36 / 23.07.26 |
228.40 | -7.55% | 6.99% | -2.89% | -9.94% | 3.07% | -1.13% | 27.70% |
|
Galenica N 17:31:36 / 23.07.26 |
87.15 | -8.39% | 20.38% | -1.47% | 1.51% | 4.68% | -1.47% | 23.70% |
|
Alcon N 17:31:36 / 23.07.26 |
54.70 | -13.24% | -28.61% | -3.93% | -1.87% | -6.05% | -25.50% | -25.10% |
|
Barry Callebaut N 17:31:36 / 23.07.26 |
1'097.00 | -13.48% | -6.15% | -4.61% | -4.53% | -6.16% | 4.28% | -31.56% |
|
Schindler N 17:31:36 / 23.07.26 |
241.50 | -14.39% | -2.63% | -7.12% | -7.29% | -7.82% | -16.00% | 16.54% |
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | -15.36% | 18.45% | -3.19% | 6.44% | 2.99% | -23.43% | 108.81% |
|
Temenos N 17:34:25 / 23.07.26 |
61.30 | -16.21% | 4.06% | -10.25% | -5.33% | -17.05% | -15.97% | -8.73% |
|
Geberit N 17:34:20 / 23.07.26 |
510.80 | -16.43% | 0.62% | -2.37% | -5.65% | -3.11% | -18.89% | 8.58% |
|
Schindler PS 17:35:50 / 23.07.26 |
250.00 | -16.84% | -0.64% | -7.13% | -6.99% | -8.56% | -15.54% | 15.03% |
|
Lindt N 17:31:36 / 23.07.26 |
93'100.00 | -17.70% | -4.20% | -5.58% | -5.96% | -7.73% | -24.68% | -10.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:48 / 23.07.26 |
79.29 | -7.98% |
82.04 09:10 |
79.29 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
9'831'838 |
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 1.85% |
127.66 17:31 |
122.56 09:13 |
131.00 27.02.26 |
107.68 05.01.26 |
2'323'812 |
|
Partners N 17:32:20 / 23.07.26 |
671.20 | -0.15% |
681.40 13:04 |
669.00 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
76'203 |
|
PSP N 17:31:36 / 23.07.26 |
145.50 | -0.95% |
148.20 10:02 |
145.50 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
52'469 |
|
Richemont N 17:33:09 / 23.07.26 |
190.55 | -2.48% |
195.45 09:00 |
189.45 16:49 |
198.25 21.07.26 |
127.20 23.03.26 |
842'762 |
|
Roche I 17:31:36 / 23.07.26 |
355.40 | 5.15% |
357.80 17:00 |
334.20 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
36'606 |
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 5.14% |
352.20 17:00 |
329.90 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
1'029'351 |
|
Sandoz Group N 17:39:16 / 23.07.26 |
64.52 | 0.88% |
65.14 13:33 |
63.02 09:12 |
74.72 30.06.26 |
56.94 05.01.26 |
570'335 |
|
Schindler N 17:31:36 / 23.07.26 |
241.50 | 0.21% |
244.00 10:08 |
240.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
29'745 |
|
Schindler PS 17:35:50 / 23.07.26 |
250.00 | 0.48% |
253.20 14:27 |
248.20 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
112'111 |
|
SGS Rg 17:32:01 / 23.07.26 |
95.94 | -0.04% |
96.50 16:22 |
95.16 13:42 |
97.48 27.02.26 |
81.36 02.04.26 |
379'537 |
|
SIG Group N 17:31:36 / 23.07.26 |
13.840 | 0.65% |
13.900 15:43 |
13.640 09:24 |
14.730 06.07.26 |
10.510 23.03.26 |
585'542 |
|
Sika N 17:31:36 / 23.07.26 |
154.00 | -2.28% |
157.10 09:00 |
152.65 16:27 |
175.25 06.07.26 |
120.35 23.03.26 |
304'041 |
|
SMI Expanded PR 17:31:36 / 23.07.26 |
1'939.01 | -0.72% |
1'944.38 09:02 |
1'920.26 15:07 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:36 / 23.07.26 |
3'980.39 | -0.72% |
3'991.42 09:02 |
3'941.91 15:07 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:36 / 23.07.26 |
208.80 | -1.23% |
210.40 09:00 |
206.80 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
104'854 |
|
Straumann N 17:31:36 / 23.07.26 |
96.60 | -0.70% |
97.40 10:26 |
95.66 09:13 |
109.80 01.07.26 |
73.02 23.03.26 |
287'642 |
|
Swiss Life N 17:31:36 / 23.07.26 |
942.80 | -0.59% |
954.40 12:35 |
940.80 17:19 |
959.80 22.07.26 |
793.00 12.03.26 |
34'550 |
|
Swiss Prime Site N 17:34:22 / 23.07.26 |
131.10 | -0.76% |
133.60 10:22 |
131.10 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
92'999 |
|
Swiss Re N 17:38:37 / 23.07.26 |
132.40 | 0.68% |
132.40 17:31 |
128.80 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
693'528 |
|
Swisscom N 17:34:23 / 23.07.26 |
625.00 | -0.32% |
631.00 12:28 |
622.00 15:29 |
727.00 10.03.26 |
570.50 05.01.26 |
51'071 |
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | -1.36% |
41.28 09:03 |
40.26 14:45 |
50.90 06.01.26 |
36.20 23.03.26 |
182'229 |
|
Temenos N 17:34:25 / 23.07.26 |
61.30 | -8.10% |
63.65 11:18 |
59.20 09:16 |
87.00 15.01.26 |
59.20 23.07.26 |
567'113 |
|
The Swatch Group I 17:32:05 / 23.07.26 |
173.45 | -1.84% |
178.65 09:00 |
171.90 17:10 |
223.10 02.06.26 |
161.00 19.03.26 |
166'424 |
|
UBS N 17:36:02 / 23.07.26 |
42.24 | -1.52% |
42.98 09:00 |
41.94 15:12 |
44.44 15.07.26 |
28.25 23.03.26 |
4'129'050 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 00:40 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 01:22 / 24.07.26 |
0.9293 | 0.00% | |
|
USD/CHF 01:22 / 24.07.26 |
0.8167 | 0.00% | |
|
Gold 1 Uz 01:22 / 24.07.26 |
4'048.80 | 0.00% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |