Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.06.2026 - 17:20:10
- 3'729.60
- -0.52%
- -19.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:19:55 / 03.06.26 |
77.34 | -0.54% | -0.42 | 0.0000 | 0.0000 | 908'715 | |
|
Novartis N 17:19:58 / 03.06.26 |
113.64 | 0.57% | 0.64 | 0.0000 | 0.0000 | 1'291'047 | |
|
Partners N 17:19:55 / 03.06.26 |
687.60 | -16.23% | -133.20 | 0.0000 | 0.0000 | 524'055 | |
|
PSP N 17:19:33 / 03.06.26 |
143.80 | -0.83% | -1.20 | 0.0000 | 0.0000 | 29'477 | |
|
Richemont N 17:19:55 / 03.06.26 |
164.85 | -1.52% | -2.55 | 0.0000 | 0.0000 | 312'831 | |
|
Roche I 17:19:47 / 03.06.26 |
317.80 | 0.63% | 2.00 | 0.0000 | 0.0000 | 8'382 | |
|
Roche PS 17:19:58 / 03.06.26 |
311.70 | 0.65% | 2.00 | 0.0000 | 0.0000 | 316'619 | |
|
Sandoz Group N 17:19:59 / 03.06.26 |
63.10 | 0.32% | 0.20 | 0.0000 | 0.0000 | 181'881 | |
|
Schindler N 17:19:55 / 03.06.26 |
252.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | 8'076 | |
|
Schindler PS 17:19:55 / 03.06.26 |
260.60 | -0.08% | -0.20 | 0.0000 | 0.0000 | 35'367 | |
|
SGS Rg 17:19:52 / 03.06.26 |
87.54 | 0.64% | 0.56 | 0.0000 | 0.0000 | 95'775 | |
|
SIG Group N 17:19:45 / 03.06.26 |
11.740 | 0.09% | 0.01 | 0.0000 | 0.0000 | 128'875 | |
|
Sika N 17:19:57 / 03.06.26 |
150.65 | -0.50% | -0.75 | 0.0000 | 0.0000 | 258'855 | |
|
SMI Expanded PR 17:20:11 / 03.06.26 |
1'817.09 | -0.52% | -9.44 | ||||
|
SMI Expanded TR 17:20:11 / 03.06.26 |
3'729.60 | -0.52% | -19.38 | ||||
|
Sonova N 17:18:52 / 03.06.26 |
204.20 | -0.29% | -0.60 | 0.0000 | 0.0000 | 44'916 | |
|
Straumann N 17:19:18 / 03.06.26 |
93.38 | -0.91% | -0.86 | 0.0000 | 0.0000 | 108'277 | |
|
Swiss Life N 17:19:55 / 03.06.26 |
833.00 | -0.31% | -2.60 | 0.0000 | 0.0000 | 20'367 | |
|
Swiss Prime Site N 17:19:44 / 03.06.26 |
127.70 | -0.55% | -0.70 | 0.0000 | 0.0000 | 29'843 | |
|
Swiss Re N 17:19:55 / 03.06.26 |
114.80 | 0.31% | 0.35 | 0.0000 | 0.0000 | 633'368 | |
|
Swisscom N 17:19:36 / 03.06.26 |
656.00 | -0.76% | -5.00 | 0.0000 | 0.0000 | 23'195 | |
|
Swissquote Grp Rg 17:19:10 / 03.06.26 |
38.72 | -1.33% | -0.52 | 0.0000 | 0.0000 | 213'381 | |
|
Temenos N 17:19:51 / 03.06.26 |
68.75 | -2.00% | -1.40 | 0.0000 | 0.0000 | 27'812 | |
|
UBS N 17:19:55 / 03.06.26 |
37.43 | -1.47% | -0.56 | 0.0000 | 0.0000 | 2'603'495 | |
|
VAT N 17:19:55 / 03.06.26 |
616.80 | -1.28% | -8.00 | 0.0000 | 0.0000 | 19'393 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:19:55 / 03.06.26 |
42.84 | -1.47% | 0.00% | 3.15% | 0.85% | -5.26% | 0.00% | 0.00% |
|
Richemont N 17:19:55 / 03.06.26 |
164.85 | -2.70% | 21.39% | -0.54% | 5.84% | 15.72% | 6.91% | 14.85% |
|
SGS Rg 17:19:52 / 03.06.26 |
87.54 | -4.27% | -4.29% | -1.86% | 0.05% | -3.76% | 2.60% | 3.70% |
|
Helvetia Baloise N 17:19:55 / 03.06.26 |
195.00 | -5.50% | 32.33% | -5.61% | -8.19% | 2.58% | 1.67% | 56.16% |
|
Roche I 17:19:47 / 03.06.26 |
317.80 | -5.51% | 17.05% | -5.42% | -3.93% | -6.47% | 11.45% | 1.19% |
|
Roche PS 17:19:58 / 03.06.26 |
311.70 | -5.64% | 21.21% | -5.80% | -3.17% | -5.55% | 16.65% | 5.77% |
|
Sika N 17:19:57 / 03.06.26 |
150.65 | -6.89% | -29.84% | -1.86% | 2.83% | 8.07% | -31.12% | -40.81% |
|
Lonza N 17:19:57 / 03.06.26 |
489.20 | -7.70% | -7.35% | -1.53% | -0.89% | -0.08% | -12.95% | -15.41% |
|
Zurich Insurance N 17:19:56 / 03.06.26 |
548.40 | -7.98% | 2.78% | -3.45% | -0.36% | 3.51% | -5.71% | 28.11% |
|
Flughafen Zürich N 17:19:28 / 03.06.26 |
228.60 | -8.42% | 5.97% | -1.12% | 1.87% | -4.91% | -0.52% | 31.77% |
|
Swiss Life N 17:19:55 / 03.06.26 |
833.00 | -8.86% | 19.44% | -4.30% | -8.86% | 0.02% | 1.07% | 55.32% |
|
Givaudan N 17:19:55 / 03.06.26 |
2'809.00 | -9.98% | -28.59% | -4.36% | 1.12% | 2.26% | -33.50% | -6.93% |
|
Schindler N 17:19:55 / 03.06.26 |
252.50 | -10.30% | 2.02% | 0.00% | -3.26% | -3.07% | -11.87% | 33.10% |
|
Barry Callebaut N 17:19:29 / 03.06.26 |
1'176.00 | -10.87% | -3.32% | -3.29% | -0.08% | -11.98% | 37.95% | -37.65% |
|
Temenos N 17:19:51 / 03.06.26 |
68.75 | -11.87% | 9.44% | 4.96% | -9.24% | -7.90% | 10.89% | -10.20% |
|
Schindler PS 17:19:55 / 03.06.26 |
260.60 | -12.83% | 4.15% | -0.08% | -5.24% | -3.98% | -11.72% | 32.55% |
|
Swiss Re N 17:19:55 / 03.06.26 |
114.80 | -13.85% | -12.77% | -3.93% | -10.59% | -10.07% | -20.08% | 22.80% |
|
Galenica N 17:13:00 / 03.06.26 |
82.70 | -15.51% | 11.03% | -0.54% | 0.61% | -11.50% | -3.84% | 14.89% |
|
Partners N 17:19:55 / 03.06.26 |
687.60 | -16.45% | -33.27% | -19.48% | -22.06% | -14.77% | -36.69% | -2.47% |
|
Geberit N 17:19:55 / 03.06.26 |
508.80 | -18.79% | -2.22% | -0.04% | -3.64% | -9.76% | -19.01% | 0.94% |
|
Lindt N 17:03:41 / 03.06.26 |
94'800.00 | -18.81% | -5.50% | -1.46% | -4.91% | -14.90% | -26.74% | -16.07% |
|
Swissquote Grp Rg 17:19:10 / 03.06.26 |
38.72 | -19.43% | 12.76% | -2.76% | -2.86% | -4.06% | -20.53% | 115.37% |
|
Alcon N 17:19:55 / 03.06.26 |
51.06 | -19.44% | -33.71% | -3.22% | -1.50% | -18.38% | -27.39% | -29.29% |
|
Georg Fischer N 17:19:19 / 03.06.26 |
43.02 | -19.66% | -37.28% | -2.67% | -3.84% | 0.80% | -32.94% | -30.55% |
|
Lindt PS 17:18:38 / 03.06.26 |
9'240.00 | -21.31% | -9.43% | -1.18% | -2.69% | -13.89% | -30.00% | -18.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:19:55 / 03.06.26 |
77.34 | -0.54% |
78.67 09:23 |
77.10 14:14 |
84.65 02.03.26 |
70.29 26.01.26 |
908'715 |
|
Novartis N 17:19:58 / 03.06.26 |
113.64 | 0.57% |
114.22 09:03 |
111.48 12:48 |
131.00 27.02.26 |
107.68 05.01.26 |
1'291'047 |
|
Partners N 17:19:55 / 03.06.26 |
687.60 | -16.23% |
753.80 09:05 |
671.00 15:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
524'055 |
|
PSP N 17:19:33 / 03.06.26 |
143.80 | -0.83% |
145.20 09:00 |
143.30 10:18 |
168.40 05.03.26 |
140.80 05.01.26 |
29'477 |
|
Richemont N 17:19:55 / 03.06.26 |
164.85 | -1.52% |
167.70 09:01 |
164.60 17:17 |
180.00 15.01.26 |
127.20 23.03.26 |
312'831 |
|
Roche I 17:19:47 / 03.06.26 |
317.80 | 0.63% |
318.80 15:59 |
313.00 12:22 |
381.88 24.02.26 |
301.20 23.03.26 |
8'382 |
|
Roche PS 17:19:58 / 03.06.26 |
311.70 | 0.65% |
312.30 09:03 |
306.40 12:22 |
374.90 24.02.26 |
291.00 23.03.26 |
316'619 |
|
Sandoz Group N 17:19:59 / 03.06.26 |
63.10 | 0.32% |
63.34 13:30 |
62.58 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
181'881 |
|
Schindler N 17:19:55 / 03.06.26 |
252.50 | 0.00% |
254.50 09:00 |
252.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
8'076 |
|
Schindler PS 17:19:55 / 03.06.26 |
260.60 | -0.08% |
262.40 09:00 |
259.80 10:45 |
314.20 05.02.26 |
253.60 18.05.26 |
35'367 |
|
SGS Rg 17:19:52 / 03.06.26 |
87.54 | 0.64% |
88.06 09:00 |
86.50 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
95'775 |
|
SIG Group N 17:19:45 / 03.06.26 |
11.740 | 0.09% |
11.800 10:08 |
11.610 15:01 |
13.420 07.05.26 |
10.510 23.03.26 |
128'875 |
|
Sika N 17:19:57 / 03.06.26 |
150.65 | -0.50% |
151.70 09:15 |
147.10 11:18 |
166.65 12.01.26 |
120.35 23.03.26 |
258'855 |
|
SMI Expanded PR 17:20:11 / 03.06.26 |
1'817.09 | -0.52% |
1'829.53 09:03 |
1'807.73 12:48 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:20:11 / 03.06.26 |
3'729.60 | -0.52% |
3'755.14 09:03 |
3'710.39 12:48 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:18:52 / 03.06.26 |
204.20 | -0.29% |
205.20 15:44 |
203.00 14:30 |
226.20 22.01.26 |
163.00 23.03.26 |
44'916 |
|
Straumann N 17:19:18 / 03.06.26 |
93.38 | -0.91% |
94.70 10:28 |
93.24 17:09 |
104.50 18.02.26 |
73.02 23.03.26 |
108'277 |
|
Swiss Life N 17:19:55 / 03.06.26 |
833.00 | -0.31% |
837.40 09:16 |
829.00 14:24 |
949.00 21.04.26 |
793.00 12.03.26 |
20'367 |
|
Swiss Prime Site N 17:19:44 / 03.06.26 |
127.70 | -0.55% |
128.70 09:01 |
127.30 10:23 |
147.60 27.02.26 |
120.30 13.01.26 |
29'843 |
|
Swiss Re N 17:19:55 / 03.06.26 |
114.80 | 0.31% |
115.25 09:03 |
114.30 11:28 |
138.70 27.02.26 |
114.05 02.06.26 |
633'368 |
|
Swisscom N 17:19:36 / 03.06.26 |
656.00 | -0.76% |
666.50 09:00 |
650.00 10:19 |
727.00 10.03.26 |
570.50 05.01.26 |
23'195 |
|
Swissquote Grp Rg 17:19:10 / 03.06.26 |
38.72 | -1.33% |
39.22 14:00 |
38.18 10:25 |
50.90 06.01.26 |
36.20 23.03.26 |
213'381 |
|
Temenos N 17:19:51 / 03.06.26 |
68.75 | -2.00% |
70.45 13:34 |
68.50 17:17 |
87.00 15.01.26 |
62.15 04.02.26 |
27'812 |
|
UBS N 17:19:55 / 03.06.26 |
37.43 | -1.47% |
37.86 09:04 |
37.33 17:09 |
38.39 13.01.26 |
28.25 23.03.26 |
2'603'495 |
|
VAT N 17:19:55 / 03.06.26 |
616.80 | -1.28% |
622.40 10:04 |
609.20 15:50 |
629.60 07.05.26 |
401.00 05.01.26 |
19'393 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 03.06.26 |
13'229.72 | -0.57% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 17:35 / 03.06.26 |
24'795.00 | -1.29% | |
|
S&P 500 (ETF SPY) 17:20 / 03.06.26 |
756.15 | -0.45% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 17:35 / 03.06.26 |
0.9177 | 0.25% | |
|
USD/CHF 17:35 / 03.06.26 |
0.7906 | 0.50% | |
|
Gold 1 Uz 17:34 / 03.06.26 |
4'441.08 | -1.06% | |
|
Rohöl Brent 17:35 / 03.06.26 |
97.68 | 2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 03.06.26 |
13'229.72 | -0.57% |
Top 5zur Gesamtübersicht
|
Geberit N 17:19 / 03.06.26 |
508.80 | 1.11% | |
|
Roche PS 17:19 / 03.06.26 |
311.70 | 0.65% | |
|
Novartis N 17:19 / 03.06.26 |
113.64 | 0.57% | |
|
Swiss Re N 17:19 / 03.06.26 |
114.80 | 0.31% | |
|
Alcon N 17:19 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 03.06.26 |
687.60 | -16.23% | |
|
Logitech N 17:19 / 03.06.26 |
96.10 | -4.99% | |
|
Richemont N 17:19 / 03.06.26 |
164.85 | -1.52% | |
|
UBS N 17:19 / 03.06.26 |
37.43 | -1.47% | |
|
Lonza N 17:19 / 03.06.26 |
489.20 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 03.06.26 |
18'746.24 | -0.57% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:14 / 03.06.26 |
1.825 | 14.42% | |
|
Implenia N 17:19 / 03.06.26 |
66.00 | 6.80% | |
|
DocMorris N 17:19 / 03.06.26 |
7.550 | 5.23% | |
|
Sulzer N 17:19 / 03.06.26 |
155.70 | 5.13% | |
|
Molecular N 17:04 / 03.06.26 |
3.100 | 3.33% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 03.06.26 |
687.60 | -16.23% | |
|
Curatis Holding N 17:19 / 03.06.26 |
22.20 | -7.88% | |
|
WISeKey N 17:14 / 03.06.26 |
13.200 | -7.30% | |
|
SMGH N 17:17 / 03.06.26 |
27.15 | -5.89% | |
|
SoftwareOne N 17:17 / 03.06.26 |
8.350 | -5.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:20 / 03.06.26 |
2'117.91 | -0.82% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:18 / 03.06.26 |
9'240.00 | 1.32% | |
|
Geberit N 17:19 / 03.06.26 |
508.80 | 1.11% | |
|
Roche PS 17:19 / 03.06.26 |
311.70 | 0.65% | |
|
SGS Rg 17:19 / 03.06.26 |
87.54 | 0.64% | |
|
Novartis N 17:19 / 03.06.26 |
113.64 | 0.57% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 03.06.26 |
687.60 | -16.23% | |
|
Logitech N 17:19 / 03.06.26 |
96.10 | -4.99% | |
|
Richemont N 17:19 / 03.06.26 |
164.85 | -1.52% | |
|
UBS N 17:19 / 03.06.26 |
37.43 | -1.47% | |
|
Lonza N 17:19 / 03.06.26 |
489.20 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:20 / 03.06.26 |
2'977.45 | -0.23% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:19 / 03.06.26 |
7.550 | 5.23% | |
|
Accelleron N 17:19 / 03.06.26 |
78.30 | 1.69% | |
|
Belimo N 17:19 / 03.06.26 |
883.00 | 1.49% | |
|
Lindt PS 17:18 / 03.06.26 |
9'240.00 | 1.32% | |
|
Barry Callebaut N 17:19 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:19 / 03.06.26 |
213.00 | -2.83% | |
|
Temenos N 17:19 / 03.06.26 |
68.75 | -2.00% | |
|
Sunrise N 17:19 / 03.06.26 |
41.64 | -1.70% | |
|
Dottikon ES N 17:19 / 03.06.26 |
296.00 | -1.50% | |
|
Adecco N 17:19 / 03.06.26 |
16.330 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |