Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.12.2025 - 17:30:22
- 3'539.79
- 0.34%
- 11.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:18 / 04.12.25 |
79.27 | 0.96% | 0.75 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:08 / 04.12.25 |
106.88 | -0.48% | -0.52 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:40 / 04.12.25 |
938.80 | 1.40% | 13.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:22 / 04.12.25 |
141.30 | -0.21% | -0.30 | 141.00 | 142.20 | ||
|
Richemont N 17:30:30 / 04.12.25 |
173.10 | -0.26% | -0.45 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:51 / 04.12.25 |
310.10 | -1.18% | -3.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:22 / 04.12.25 |
322.80 | -0.37% | -1.20 | 322.00 | 0.0000 | ||
|
Sandoz Group N 17:35:20 / 04.12.25 |
57.02 | -0.49% | -0.28 | 56.50 | 0.0000 | ||
|
Schindler N 17:30:22 / 04.12.25 |
274.00 | 0.55% | 1.50 | 267.50 | 0.0000 | ||
|
Schindler PS 17:30:40 / 04.12.25 |
288.40 | 0.28% | 0.80 | 286.60 | 290.00 | ||
|
SGS Rg 17:30:22 / 04.12.25 |
91.10 | 0.77% | 0.70 | 90.50 | 92.48 | ||
|
SIG Group N 17:30:22 / 04.12.25 |
9.385 | 1.24% | 0.12 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:17 / 04.12.25 |
156.50 | 0.87% | 1.35 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:22 / 04.12.25 |
1'772.94 | 0.34% | 5.98 | ||||
|
SMI Expanded TR 17:30:22 / 04.12.25 |
3'539.79 | 0.34% | 11.93 | ||||
|
Sonova N 17:30:40 / 04.12.25 |
200.20 | 0.96% | 1.90 | 200.00 | 200.00 | ||
|
Straumann N 17:32:22 / 04.12.25 |
91.86 | 1.06% | 0.96 | 94.00 | 93.00 | ||
|
Swiss Life N 17:30:40 / 04.12.25 |
872.40 | 0.30% | 2.60 | 0.0000 | 878.00 | ||
|
Swiss Prime Site N 17:30:40 / 04.12.25 |
118.50 | -0.08% | -0.10 | 118.70 | 118.70 | ||
|
Swiss Re N 17:30:22 / 04.12.25 |
138.50 | 0.47% | 0.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:22 / 04.12.25 |
561.00 | -0.27% | -1.50 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:30:22 / 04.12.25 |
460.00 | 0.13% | 0.60 | 0.0000 | 465.00 | ||
|
Temenos N 17:30:22 / 04.12.25 |
75.70 | 1.34% | 1.00 | 75.20 | 74.00 | ||
|
UBS N 17:32:40 / 04.12.25 |
31.29 | 1.43% | 0.44 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:22 / 04.12.25 |
401.50 | 1.11% | 4.40 | 397.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:32:40 / 04.12.25 |
31.29 | 11.25% | 18.20% | 1.23% | 1.66% | -3.22% | 8.05% | 78.32% |
|
SMI Expanded PR 17:30:22 / 04.12.25 |
1'772.94 | 11.18% | 14.41% | 0.49% | 4.50% | 4.32% | 9.61% | 12.77% |
|
Flughafen Zürich N 17:38:33 / 04.12.25 |
239.80 | 10.57% | 37.02% | -0.17% | 0.84% | -1.64% | 8.12% | 51.70% |
|
Schindler N 17:30:22 / 04.12.25 |
274.00 | 10.10% | 36.59% | 1.11% | 1.86% | -8.05% | 7.03% | 56.07% |
|
PSP N 17:30:22 / 04.12.25 |
141.30 | 9.85% | 20.41% | -0.49% | 0.71% | 4.90% | 10.13% | 33.96% |
|
Zurich Insurance N 17:39:29 / 04.12.25 |
573.60 | 5.72% | 29.57% | -0.55% | 1.49% | 0.67% | 2.21% | 26.58% |
|
Swiss Re N 17:30:22 / 04.12.25 |
138.50 | 5.07% | 45.78% | -2.50% | -6.42% | -1.49% | 4.49% | 62.83% |
|
Nestlé N 17:39:18 / 04.12.25 |
79.27 | 4.86% | -19.47% | -0.81% | 0.48% | 7.63% | 4.36% | -30.51% |
|
Lonza N 17:30:40 / 04.12.25 |
548.40 | 3.32% | 56.52% | 0.29% | 3.16% | -1.79% | 5.46% | 9.84% |
|
Sunrise N 17:30:22 / 04.12.25 |
40.62 | 3.15% | 0.00% | -4.74% | -4.42% | -16.86% | -5.39% | 0.00% |
|
Barry Callebaut N 17:30:22 / 04.12.25 |
1'236.00 | 1.33% | -14.02% | -4.26% | 10.36% | 5.46% | -6.22% | -34.62% |
|
SGS Rg 17:30:22 / 04.12.25 |
91.10 | -0.53% | 24.62% | 0.49% | 0.33% | 7.40% | 2.82% | 0.31% |
|
Adecco N 17:31:09 / 04.12.25 |
22.64 | -0.72% | -46.21% | 2.54% | -6.37% | 0.53% | -3.66% | -32.40% |
|
Julius Bär N 17:39:52 / 04.12.25 |
57.16 | -3.72% | 19.79% | -1.62% | 5.46% | -1.48% | -1.85% | 2.28% |
|
Ems-Chemie N 17:33:20 / 04.12.25 |
548.50 | -11.04% | -20.12% | 0.18% | 2.05% | -9.19% | -12.94% | -19.05% |
|
Givaudan N 17:39:18 / 04.12.25 |
3'342.00 | -16.59% | -5.05% | 0.36% | 0.81% | -2.31% | -14.61% | 4.42% |
|
Alcon N 17:31:29 / 04.12.25 |
63.44 | -16.91% | -2.65% | -0.78% | 6.87% | 1.54% | -17.78% | -2.59% |
|
Straumann N 17:32:22 / 04.12.25 |
91.86 | -20.44% | -32.96% | -1.75% | -5.06% | -0.95% | -19.74% | -18.11% |
|
Kühne + Nagel N 17:38:17 / 04.12.25 |
162.60 | -23.20% | -44.93% | 0.90% | 7.58% | -1.09% | -23.34% | -30.34% |
|
Partners N 17:30:40 / 04.12.25 |
938.80 | -24.73% | -23.68% | -1.45% | -0.36% | -12.59% | -27.92% | 1.65% |
|
Georg Fischer N 17:30:22 / 04.12.25 |
52.70 | -24.84% | -15.55% | -0.57% | 2.53% | -19.17% | -24.93% | -10.65% |
|
Clariant N 17:30:29 / 04.12.25 |
7.235 | -25.26% | -37.49% | 0.56% | 5.39% | -11.01% | -28.37% | -47.32% |
|
Sika N 17:39:17 / 04.12.25 |
156.50 | -28.10% | -43.31% | -0.98% | 2.72% | -15.61% | -32.77% | -35.70% |
|
Sonova N 17:30:40 / 04.12.25 |
200.20 | -33.07% | -27.73% | -0.50% | -7.10% | -16.76% | -32.36% | -20.84% |
|
SIG Group N 17:30:22 / 04.12.25 |
9.385 | -48.15% | -52.09% | -3.69% | 15.72% | -26.39% | -47.07% | -55.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:18 / 04.12.25 |
79.27 | 0.96% |
79.52 16:50 |
78.00 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
2'023'921 |
|
Novartis N 17:39:08 / 04.12.25 |
106.88 | -0.48% |
107.44 12:23 |
106.68 15:46 |
108.18 03.12.25 |
81.10 09.04.25 |
1'841'422 |
|
Partners N 17:30:40 / 04.12.25 |
938.80 | 1.40% |
945.80 15:46 |
932.00 13:14 |
1'426.50 14.02.25 |
898.80 21.11.25 |
63'873 |
|
PSP N 17:30:22 / 04.12.25 |
141.30 | -0.21% |
142.30 10:21 |
141.10 17:11 |
150.00 24.06.25 |
128.00 06.03.25 |
55'582 |
|
Richemont N 17:30:30 / 04.12.25 |
173.10 | -0.26% |
174.25 09:38 |
172.40 15:50 |
187.55 14.02.25 |
120.60 07.04.25 |
512'171 |
|
Roche GS 17:39:51 / 04.12.25 |
310.10 | -1.18% |
314.70 13:47 |
310.10 17:30 |
319.00 03.12.25 |
231.90 09.04.25 |
808'999 |
|
Roche I 17:30:22 / 04.12.25 |
322.80 | -0.37% |
325.40 14:38 |
322.20 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
19'412 |
|
Sandoz Group N 17:35:20 / 04.12.25 |
57.02 | -0.49% |
57.54 09:39 |
56.52 16:41 |
58.10 03.12.25 |
26.25 07.04.25 |
692'421 |
|
Schindler N 17:30:22 / 04.12.25 |
274.00 | 0.55% |
274.50 09:38 |
272.00 09:01 |
301.50 12.09.25 |
240.00 07.04.25 |
23'756 |
|
Schindler PS 17:30:40 / 04.12.25 |
288.40 | 0.28% |
289.20 09:38 |
287.20 14:32 |
315.80 15.09.25 |
245.20 13.01.25 |
54'449 |
|
SGS Rg 17:30:22 / 04.12.25 |
91.10 | 0.77% |
91.36 15:34 |
89.90 09:05 |
99.06 12.02.25 |
71.12 09.04.25 |
224'381 |
|
SIG Group N 17:30:22 / 04.12.25 |
9.385 | 1.24% |
9.440 15:45 |
9.150 09:28 |
20.84 21.02.25 |
7.685 08.10.25 |
1'249'154 |
|
Sika N 17:39:17 / 04.12.25 |
156.50 | 0.87% |
158.40 09:39 |
156.15 10:37 |
245.50 21.02.25 |
147.65 18.11.25 |
456'154 |
|
SMI Expanded PR 17:30:22 / 04.12.25 |
1'772.94 | 0.34% |
1'777.32 13:01 |
1'767.56 09:05 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
|
SMI Expanded TR 17:30:22 / 04.12.25 |
3'539.79 | 0.34% |
3'548.54 13:01 |
3'529.04 09:05 |
3'551.12 03.12.25 |
2'868.72 09.04.25 |
|
|
Sonova N 17:30:40 / 04.12.25 |
200.20 | 0.96% |
201.80 14:19 |
197.65 09:10 |
325.70 28.01.25 |
191.85 21.11.25 |
131'031 |
|
Straumann N 17:32:22 / 04.12.25 |
91.86 | 1.06% |
92.12 15:16 |
90.02 10:17 |
134.45 19.02.25 |
83.10 07.04.25 |
306'820 |
|
Swiss Life N 17:30:40 / 04.12.25 |
872.40 | 0.30% |
873.60 16:57 |
866.00 09:46 |
912.20 21.08.25 |
660.00 07.04.25 |
39'545 |
|
Swiss Prime Site N 17:30:40 / 04.12.25 |
118.50 | -0.08% |
119.30 09:57 |
118.20 15:31 |
121.40 23.06.25 |
98.55 06.01.25 |
103'984 |
|
Swiss Re N 17:30:22 / 04.12.25 |
138.50 | 0.47% |
139.35 13:08 |
137.80 09:07 |
156.80 07.08.25 |
121.75 07.04.25 |
564'367 |
|
Swisscom N 17:30:22 / 04.12.25 |
561.00 | -0.27% |
565.50 12:50 |
556.50 10:36 |
604.00 07.11.25 |
491.00 10.04.25 |
72'027 |
|
Swissquote N 17:30:22 / 04.12.25 |
460.00 | 0.13% |
464.80 16:28 |
457.20 09:37 |
576.50 07.08.25 |
310.20 07.04.25 |
51'770 |
|
Temenos N 17:30:22 / 04.12.25 |
75.70 | 1.34% |
76.45 14:26 |
75.10 09:01 |
81.10 13.02.25 |
55.50 01.07.25 |
192'953 |
|
UBS N 17:32:40 / 04.12.25 |
31.29 | 1.43% |
31.32 16:29 |
30.95 10:17 |
33.77 22.09.25 |
20.66 07.04.25 |
4'023'417 |
|
VAT N 17:30:22 / 04.12.25 |
401.50 | 1.11% |
404.10 09:07 |
396.40 10:18 |
404.10 04.12.25 |
236.50 07.04.25 |
93'844 |