Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.07.2026 - 17:30:44
- 4'033.29
- 0.59%
- 23.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:22 / 27.07.26 |
80.39 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:25 / 27.07.26 |
679.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:51 / 27.07.26 |
193.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | 0.00% | 0.00 | 247.00 | 0.0000 | ||
|
Schindler PS 17:31:54 / 27.07.26 |
253.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:38:18 / 27.07.26 |
94.84 | 0.00% | 0.00 | 95.00 | 0.0000 | ||
|
SIG Group N 17:31:17 / 27.07.26 |
14.140 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:22 / 27.07.26 |
161.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:44 / 27.07.26 |
1'964.78 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:44 / 27.07.26 |
4'033.29 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:44 / 27.07.26 |
218.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:44 / 27.07.26 |
96.86 | 0.00% | 0.00 | 98.80 | 0.0000 | ||
|
Swiss Life N 17:30:59 / 27.07.26 |
947.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:54 / 27.07.26 |
130.90 | 0.00% | 0.00 | 129.20 | 0.0000 | ||
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:37 / 27.07.26 |
631.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | 0.00% | 0.00 | 0.0000 | 41.50 | ||
|
Temenos N 17:33:37 / 27.07.26 |
65.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:44 / 27.07.26 |
166.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:42 / 27.07.26 |
42.83 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:36:48 / 27.07.26 |
623.60 | 3.62% | 15.74% | 0.61% | 5.23% | 15.40% | 12.81% | 45.84% |
|
Swiss Life N 17:30:59 / 27.07.26 |
947.00 | 3.29% | 35.36% | 0.42% | 6.67% | 4.64% | 12.85% | 69.53% |
|
Helvetia Baloise N 17:30:44 / 27.07.26 |
215.80 | 3.15% | 44.44% | 1.79% | 3.75% | 3.65% | 11.29% | 65.36% |
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 2.71% | 4.00% | 0.81% | 5.57% | 8.86% | -6.67% | 46.12% |
|
Givaudan N 17:32:02 / 27.07.26 |
3'218.00 | 2.29% | -18.86% | -5.38% | -5.69% | 16.51% | -8.58% | 9.05% |
|
Avolta N 17:30:44 / 27.07.26 |
48.14 | 2.12% | 32.47% | 2.12% | -12.23% | 13.16% | 13.70% | 11.23% |
|
Nestlé N 17:38:22 / 27.07.26 |
80.39 | 2.10% | 7.36% | -6.23% | -4.64% | 2.84% | 11.17% | -25.56% |
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 1.25% | 12.72% | -1.56% | -0.82% | -4.16% | 6.06% | 39.85% |
|
Sunrise N 17:30:44 / 27.07.26 |
42.14 | -0.66% | 7.17% | 0.05% | 3.49% | -9.76% | -4.27% | 0.00% |
|
Sika N 17:38:22 / 27.07.26 |
161.25 | -0.83% | -25.28% | 3.76% | -1.32% | 13.16% | -21.91% | -40.72% |
|
The Swatch Group I 17:30:44 / 27.07.26 |
166.55 | -1.01% | 0.94% | -17.96% | -17.55% | -6.77% | 11.07% | -38.93% |
|
Adecco N 17:30:44 / 27.07.26 |
22.76 | -1.56% | 1.79% | 12.34% | 50.73% | 27.15% | -14.31% | -34.90% |
|
Georg Fischer N 17:30:44 / 27.07.26 |
51.70 | -3.54% | -24.69% | 2.58% | 24.28% | 20.40% | -18.00% | -12.37% |
|
Holcim N 17:38:18 / 27.07.26 |
74.06 | -4.76% | 66.56% | -0.86% | 2.55% | 4.66% | 14.86% | 136.07% |
|
Amrize N 17:34:48 / 27.07.26 |
40.90 | -6.13% | 0.00% | 2.61% | -4.35% | 1.61% | 0.17% | 0.00% |
|
Flughafen Zürich N 17:30:44 / 27.07.26 |
235.00 | -6.67% | 8.00% | 0.86% | -7.11% | 7.31% | 1.82% | 25.53% |
|
Galenica N 17:30:44 / 27.07.26 |
87.15 | -10.80% | 17.22% | -2.52% | 1.69% | 5.64% | 0.17% | 21.80% |
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | -12.01% | -27.59% | -1.90% | 2.09% | -3.87% | -23.43% | -24.80% |
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | -12.26% | -0.20% | -5.00% | -3.89% | -4.63% | -13.49% | 22.16% |
|
Schindler PS 17:31:54 / 27.07.26 |
253.80 | -15.17% | 1.36% | -5.86% | -4.94% | -6.55% | -13.79% | 19.83% |
|
Barry Callebaut N 17:33:37 / 27.07.26 |
1'101.00 | -15.70% | -8.55% | -1.52% | -3.25% | -6.06% | 4.16% | -32.54% |
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | -16.02% | 17.53% | 2.10% | 9.77% | 4.23% | -23.05% | 111.37% |
|
Geberit N 17:31:54 / 27.07.26 |
517.60 | -16.46% | 0.58% | -0.35% | -3.97% | -0.50% | -17.16% | 4.23% |
|
Temenos N 17:33:37 / 27.07.26 |
65.15 | -18.15% | 1.64% | -4.75% | -1.51% | -13.13% | -9.64% | -11.98% |
|
Lindt N 17:30:44 / 27.07.26 |
94'500.00 | -18.81% | -5.50% | -3.18% | -3.28% | -5.12% | -19.92% | -10.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:22 / 27.07.26 |
80.39 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'258'526 | ||
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'304'545 | ||
|
Partners N 17:34:25 / 27.07.26 |
679.80 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
111'703 | ||
|
PSP N 17:30:44 / 27.07.26 |
145.30 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
30'672 | ||
|
Richemont N 17:37:51 / 27.07.26 |
193.95 | 0.00% |
198.25 21.07.26 |
127.20 23.03.26 |
597'378 | ||
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
19'566 | ||
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
750'482 | ||
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
695'607 | ||
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
26'980 | ||
|
Schindler PS 17:31:54 / 27.07.26 |
253.80 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
111'397 | ||
|
SGS Rg 17:38:18 / 27.07.26 |
94.84 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
249'112 | ||
|
SIG Group N 17:31:17 / 27.07.26 |
14.140 | 0.00% |
14.730 06.07.26 |
10.510 23.03.26 |
1'039'290 | ||
|
Sika N 17:38:22 / 27.07.26 |
161.25 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
377'310 | ||
|
SMI Expanded PR 17:30:44 / 27.07.26 |
1'964.78 | 0.00% |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:44 / 27.07.26 |
4'033.29 | 0.00% |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:44 / 27.07.26 |
218.00 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
155'155 | ||
|
Straumann N 17:30:44 / 27.07.26 |
96.86 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
170'054 | ||
|
Swiss Life N 17:30:59 / 27.07.26 |
947.00 | 0.00% |
959.80 22.07.26 |
793.00 12.03.26 |
31'395 | ||
|
Swiss Prime Site N 17:31:54 / 27.07.26 |
130.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
58'820 | ||
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
581'643 | ||
|
Swisscom N 17:33:37 / 27.07.26 |
631.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
38'334 | ||
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
152'577 | ||
|
Temenos N 17:33:37 / 27.07.26 |
65.15 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
242'548 | ||
|
The Swatch Group I 17:30:44 / 27.07.26 |
166.55 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
144'983 | ||
|
UBS N 17:36:42 / 27.07.26 |
42.83 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
4'167'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 08:24 / 28.07.26 |
25'416.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 08:24 / 28.07.26 |
0.9312 | -0.01% | |
|
USD/CHF 08:24 / 28.07.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 08:24 / 28.07.26 |
4'044.97 | -0.78% | |
|
Rohöl Brent 08:24 / 28.07.26 |
85.25 | -0.05% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |