Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.08.2026 - 14:54:04
- 4'045.77
- 0.22%
- 8.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:54:00 / 28.08.26 |
78.44 | -0.10% | -0.08 | 78.42 | 78.44 | 473'883 | |
|
Novartis N 14:54:00 / 28.08.26 |
124.34 | -0.24% | -0.30 | 124.30 | 124.34 | 382'819 | |
|
Partners N 14:53:51 / 28.08.26 |
747.20 | -0.61% | -4.60 | 746.80 | 747.20 | 26'720 | |
|
PSP N 14:53:41 / 28.08.26 |
146.20 | -0.27% | -0.40 | 146.10 | 146.20 | 14'365 | |
|
Richemont N 14:54:04 / 28.08.26 |
194.85 | 1.99% | 3.80 | 194.75 | 194.85 | 172'263 | |
|
Roche I 14:54:00 / 28.08.26 |
370.20 | -0.91% | -3.40 | 370.00 | 370.60 | 4'215 | |
|
Roche PS 14:54:00 / 28.08.26 |
361.30 | -0.74% | -2.70 | 361.20 | 361.30 | 122'695 | |
|
Sandoz Group N 14:54:03 / 28.08.26 |
68.96 | -2.24% | -1.58 | 68.94 | 68.98 | 218'998 | |
|
Schindler N 14:46:50 / 28.08.26 |
258.00 | -0.19% | -0.50 | 258.00 | 258.50 | 10'413 | |
|
Schindler PS 14:50:40 / 28.08.26 |
264.20 | -0.60% | -1.60 | 264.20 | 264.40 | 16'605 | |
|
SGS Rg 14:53:43 / 28.08.26 |
93.30 | -0.02% | -0.02 | 93.26 | 93.32 | 31'805 | |
|
SIG Group N 14:38:24 / 28.08.26 |
13.940 | 0.36% | 0.05 | 13.930 | 13.950 | 90'535 | |
|
Sika N 14:53:45 / 28.08.26 |
193.90 | 1.23% | 2.35 | 193.80 | 193.90 | 65'542 | |
|
SMI Expanded PR 14:54:06 / 28.08.26 |
1'970.68 | 0.22% | 4.29 | ||||
|
SMI Expanded TR 14:54:06 / 28.08.26 |
4'045.74 | 0.22% | 8.81 | ||||
|
Sonova N 14:50:13 / 28.08.26 |
234.40 | -1.01% | -2.40 | 234.20 | 234.40 | 39'280 | |
|
Straumann N 14:53:46 / 28.08.26 |
94.42 | 2.43% | 2.24 | 94.36 | 94.42 | 117'227 | |
|
Swiss Life N 14:53:53 / 28.08.26 |
922.40 | 0.50% | 4.60 | 922.00 | 922.40 | 7'304 | |
|
Swiss Prime Site N 14:53:51 / 28.08.26 |
127.00 | -0.31% | -0.40 | 126.80 | 127.00 | 5'500 | |
|
Swiss Re N 14:54:00 / 28.08.26 |
140.85 | 0.64% | 0.90 | 140.80 | 140.85 | 180'230 | |
|
Swisscom N 14:53:52 / 28.08.26 |
627.50 | 0.16% | 1.00 | 627.00 | 627.50 | 13'546 | |
|
Swissquote Grp Rg 14:52:38 / 28.08.26 |
42.24 | 0.96% | 0.40 | 42.24 | 42.28 | 155'352 | |
|
Temenos N 14:53:23 / 28.08.26 |
75.50 | -1.11% | -0.85 | 75.50 | 75.60 | 35'505 | |
|
The Swatch Group I 14:49:22 / 28.08.26 |
188.90 | 1.64% | 3.05 | 189.05 | 189.25 | 9'420 | |
|
UBS N 14:53:49 / 28.08.26 |
44.08 | 0.64% | 0.28 | 44.07 | 44.08 | 1'352'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 14:53:47 / 28.08.26 |
3'318.00 | 4.07% | -17.45% | 1.59% | 2.72% | 15.65% | -1.54% | 14.92% |
|
Swiss Prime Site N 14:53:51 / 28.08.26 |
127.00 | 3.41% | 28.95% | -1.47% | -3.64% | 0.24% | 14.21% | 52.39% |
|
Georg Fischer N 14:53:42 / 28.08.26 |
55.90 | 3.36% | -19.30% | 4.19% | 8.02% | 30.06% | -12.52% | -0.81% |
|
SGS Rg 14:53:43 / 28.08.26 |
93.30 | 2.71% | 2.68% | 0.82% | -2.59% | 4.29% | 14.39% | 16.68% |
|
PSP N 14:53:41 / 28.08.26 |
146.20 | 2.16% | 13.73% | 0.48% | 0.14% | 3.39% | 9.92% | 38.17% |
|
Helvetia Baloise N 14:53:54 / 28.08.26 |
214.60 | 1.91% | 42.70% | 2.39% | -1.01% | 8.33% | 4.28% | 61.88% |
|
Sunrise N 14:53:40 / 28.08.26 |
42.36 | 0.61% | 8.55% | 0.38% | -0.75% | 2.37% | -15.62% | 0.00% |
|
Swiss Life N 14:53:53 / 28.08.26 |
922.40 | 0.11% | 31.19% | 1.45% | -3.39% | 9.68% | 6.76% | 70.79% |
|
Nestlé N 14:54:00 / 28.08.26 |
78.44 | -0.28% | 4.86% | -1.56% | -3.17% | 1.92% | 4.05% | -26.09% |
|
Straumann N 14:53:46 / 28.08.26 |
94.42 | -1.37% | -19.32% | 1.72% | -5.47% | 0.47% | 0.64% | -30.06% |
|
Avolta N 14:53:30 / 28.08.26 |
45.90 | -1.78% | 27.41% | -2.34% | -5.05% | -2.34% | -0.17% | 18.35% |
|
Zurich Insurance N 14:53:55 / 28.08.26 |
593.40 | -1.83% | 9.65% | 1.26% | -3.64% | 7.85% | 1.54% | 45.05% |
|
Logitech N 14:53:45 / 28.08.26 |
79.58 | -2.87% | 5.54% | 3.73% | -3.05% | -13.01% | -3.68% | 34.01% |
|
Temenos N 14:53:23 / 28.08.26 |
75.50 | -4.08% | 19.11% | 1.48% | 12.77% | 7.86% | 6.19% | 13.35% |
|
Holcim N 14:53:40 / 28.08.26 |
73.50 | -6.43% | 63.64% | 4.55% | 0.22% | -1.26% | 9.70% | 148.53% |
|
Geberit N 14:53:48 / 28.08.26 |
580.40 | -6.81% | 12.20% | 0.14% | 9.06% | 14.12% | -0.99% | 30.28% |
|
Alcon N 14:53:56 / 28.08.26 |
57.76 | -7.62% | -23.98% | -1.77% | 4.30% | 8.73% | -9.27% | -20.61% |
|
Schindler N 14:46:50 / 28.08.26 |
258.00 | -8.17% | 4.44% | 1.18% | 4.24% | 0.98% | -9.79% | 41.26% |
|
Flughafen Zürich N 14:53:24 / 28.08.26 |
211.40 | -10.41% | 3.68% | -7.12% | -10.80% | -7.85% | -13.43% | 30.03% |
|
Schindler PS 14:50:40 / 28.08.26 |
264.20 | -11.16% | 6.15% | 1.23% | 3.77% | -0.30% | -11.10% | 37.22% |
|
Swissquote Grp Rg 14:52:38 / 28.08.26 |
42.24 | -14.09% | 20.23% | 6.13% | 0.86% | 10.58% | -19.39% | 134.40% |
|
Galenica N 14:52:29 / 28.08.26 |
83.90 | -14.12% | 12.84% | 2.38% | -2.39% | -0.24% | -2.10% | 21.42% |
|
Barry Callebaut N 14:47:22 / 28.08.26 |
1'113.00 | -14.40% | -7.14% | -2.20% | -1.24% | -2.11% | 3.06% | -27.92% |
|
Amrize N 14:53:40 / 28.08.26 |
36.16 | -17.72% | 0.00% | -0.93% | -8.87% | -15.34% | -13.37% | 0.00% |
|
Lindt N 14:39:44 / 28.08.26 |
91'100.00 | -20.36% | -7.30% | -2.57% | -4.21% | -4.71% | -23.96% | -8.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:54:00 / 28.08.26 |
78.44 | -0.10% |
78.73 09:04 |
78.11 12:50 |
87.09 22.07.26 |
70.29 26.01.26 |
473'883 |
|
Novartis N 14:54:00 / 28.08.26 |
124.34 | -0.24% |
125.54 09:04 |
124.26 14:42 |
131.50 29.07.26 |
107.68 05.01.26 |
382'819 |
|
Partners N 14:53:51 / 28.08.26 |
747.20 | -0.61% |
755.40 09:09 |
741.80 13:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
26'720 |
|
PSP N 14:53:41 / 28.08.26 |
146.20 | -0.27% |
147.50 09:01 |
145.60 12:56 |
168.40 05.03.26 |
140.40 18.08.26 |
14'365 |
|
Richemont N 14:54:04 / 28.08.26 |
194.85 | 1.99% |
195.05 13:22 |
191.55 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
172'263 |
|
Roche I 14:54:00 / 28.08.26 |
370.20 | -0.91% |
375.80 09:01 |
370.20 14:09 |
383.00 26.08.26 |
301.20 23.03.26 |
4'215 |
|
Roche PS 14:54:00 / 28.08.26 |
361.30 | -0.74% |
366.10 09:01 |
361.10 14:42 |
375.80 26.08.26 |
291.00 23.03.26 |
122'695 |
|
Sandoz Group N 14:54:03 / 28.08.26 |
68.96 | -2.24% |
71.20 09:01 |
68.82 14:24 |
75.90 17.08.26 |
56.94 05.01.26 |
218'998 |
|
Schindler N 14:46:50 / 28.08.26 |
258.00 | -0.19% |
260.50 09:08 |
257.00 14:17 |
299.00 05.02.26 |
238.00 22.07.26 |
10'413 |
|
Schindler PS 14:50:40 / 28.08.26 |
264.20 | -0.60% |
267.40 09:06 |
263.60 14:23 |
314.20 05.02.26 |
246.60 22.07.26 |
16'605 |
|
SGS Rg 14:53:43 / 28.08.26 |
93.30 | -0.02% |
93.72 09:07 |
93.00 12:52 |
98.76 05.08.26 |
81.36 02.04.26 |
31'805 |
|
SIG Group N 14:38:24 / 28.08.26 |
13.940 | 0.36% |
14.060 09:12 |
13.860 10:21 |
15.810 05.08.26 |
10.510 23.03.26 |
90'535 |
|
Sika N 14:53:45 / 28.08.26 |
193.90 | 1.23% |
193.95 14:46 |
191.65 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
65'542 |
|
SMI Expanded PR 14:54:06 / 28.08.26 |
1'970.68 | 0.22% |
1'976.11 09:04 |
1'968.00 14:12 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:54:06 / 28.08.26 |
4'045.74 | 0.22% |
4'056.88 09:04 |
4'040.23 14:12 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:50:13 / 28.08.26 |
234.40 | -1.01% |
237.80 09:01 |
233.60 10:01 |
248.00 24.08.26 |
163.00 23.03.26 |
39'280 |
|
Straumann N 14:53:46 / 28.08.26 |
94.42 | 2.43% |
94.70 13:39 |
91.90 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
117'227 |
|
Swiss Life N 14:53:53 / 28.08.26 |
922.40 | 0.50% |
925.00 09:06 |
919.40 12:06 |
962.20 05.08.26 |
793.00 12.03.26 |
7'304 |
|
Swiss Prime Site N 14:53:51 / 28.08.26 |
127.00 | -0.31% |
128.30 09:01 |
126.50 13:28 |
147.60 27.02.26 |
120.30 13.01.26 |
5'500 |
|
Swiss Re N 14:54:00 / 28.08.26 |
140.85 | 0.64% |
141.65 09:06 |
139.80 10:00 |
141.90 18.08.26 |
114.05 02.06.26 |
180'230 |
|
Swisscom N 14:53:52 / 28.08.26 |
627.50 | 0.16% |
632.50 09:06 |
625.00 11:51 |
727.00 10.03.26 |
570.50 05.01.26 |
13'546 |
|
Swissquote Grp Rg 14:52:38 / 28.08.26 |
42.24 | 0.96% |
42.52 09:14 |
41.94 11:09 |
50.90 06.01.26 |
36.20 23.03.26 |
155'352 |
|
Temenos N 14:53:23 / 28.08.26 |
75.50 | -1.11% |
76.95 09:01 |
75.45 13:00 |
87.00 15.01.26 |
59.20 23.07.26 |
35'505 |
|
The Swatch Group I 14:49:22 / 28.08.26 |
188.90 | 1.64% |
190.00 11:09 |
186.50 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
9'420 |
|
UBS N 14:53:49 / 28.08.26 |
44.08 | 0.64% |
44.19 09:04 |
43.81 10:01 |
44.44 15.07.26 |
28.25 23.03.26 |
1'352'761 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 28.08.26 |
14'423.59 | 0.27% | |
|
Eurozone 50 15:09 / 28.08.26 |
661.51 | 0.87% | |
|
L&S Dax 15:09 / 28.08.26 |
26'533.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 14:54 / 28.08.26 |
13.197 | 0.27% | |
|
EUR/CHF 15:09 / 28.08.26 |
0.9365 | -0.08% | |
|
USD/CHF 15:09 / 28.08.26 |
0.8040 | 0.01% | |
|
Gold 1 Uz 15:08 / 28.08.26 |
4'605.42 | 0.09% | |
|
Rohöl Brent 15:09 / 28.08.26 |
87.45 | -1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 28.08.26 |
14'423.09 | 0.27% |
Top 5zur Gesamtübersicht
|
Richemont N 14:54 / 28.08.26 |
194.85 | 1.99% | |
|
ABB N 14:53 / 28.08.26 |
80.54 | 1.59% | |
|
Givaudan N 14:53 / 28.08.26 |
3'318.00 | 1.34% | |
|
Kühne + Nagel N 14:53 / 28.08.26 |
219.80 | 1.29% | |
|
Sika N 14:53 / 28.08.26 |
193.90 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:53 / 28.08.26 |
57.76 | -1.20% | |
|
Roche PS 14:54 / 28.08.26 |
361.30 | -0.74% | |
|
Partners N 14:54 / 28.08.26 |
746.80 | -0.67% | |
|
Lonza N 14:53 / 28.08.26 |
586.80 | -0.27% | |
|
Novartis N 14:54 / 28.08.26 |
124.34 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 28.08.26 |
20'311.85 | 0.24% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:45 / 28.08.26 |
20.70 | 7.25% | |
|
Relief Therapeutics N 14:32 / 28.08.26 |
0.1910 | 5.76% | |
|
Vetropack N 14:48 / 28.08.26 |
21.70 | 5.34% | |
|
CF Tradition I 14:12 / 28.08.26 |
278.00 | 4.71% | |
|
DocMorris N 14:52 / 28.08.26 |
11.140 | 4.70% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 14:54 / 28.08.26 |
211.20 | -6.29% | |
|
Stadler Rail N 14:50 / 28.08.26 |
30.10 | -4.20% | |
|
Feintool N 14:10 / 28.08.26 |
11.950 | -3.63% | |
|
StarragTornos N 10:23 / 28.08.26 |
34.20 | -2.29% | |
|
Idorsia N 14:53 / 28.08.26 |
5.620 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:54 / 28.08.26 |
2'314.90 | 0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 14:53 / 28.08.26 |
94.42 | 2.43% | |
|
Richemont N 14:54 / 28.08.26 |
194.85 | 1.99% | |
|
ABB N 14:53 / 28.08.26 |
80.54 | 1.59% | |
|
Givaudan N 14:53 / 28.08.26 |
3'318.00 | 1.34% | |
|
Kühne + Nagel N 14:53 / 28.08.26 |
219.80 | 1.29% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:54 / 28.08.26 |
68.96 | -2.24% | |
|
Alcon N 14:53 / 28.08.26 |
57.76 | -1.20% | |
|
Sonova N 14:54 / 28.08.26 |
234.20 | -1.10% | |
|
Lindt PS 14:51 / 28.08.26 |
8'800.00 | -0.90% | |
|
Roche PS 14:54 / 28.08.26 |
361.30 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:54 / 28.08.26 |
3'142.54 | -0.08% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 14:53 / 28.08.26 |
791.50 | 2.93% | |
|
Clariant N 14:44 / 28.08.26 |
10.830 | 2.75% | |
|
Straumann N 14:53 / 28.08.26 |
94.42 | 2.43% | |
|
Belimo N 14:54 / 28.08.26 |
877.50 | 2.09% | |
|
Accelleron N 14:49 / 28.08.26 |
75.85 | 1.88% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 14:54 / 28.08.26 |
211.20 | -6.38% | |
|
Sandoz Group N 14:54 / 28.08.26 |
68.96 | -2.24% | |
|
Lindt N 14:39 / 28.08.26 |
91'100.00 | -1.73% | |
|
Temenos N 14:53 / 28.08.26 |
75.50 | -1.11% | |
|
Sonova N 14:54 / 28.08.26 |
234.20 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |