Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 02.06.2026 - 14:33:57
- 3'756.97
- 0.23%
- 8.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:33:52 / 02.06.26 |
78.11 | 0.31% | 0.24 | 78.10 | 78.13 | 925'160 | |
|
Novartis N 14:33:39 / 02.06.26 |
113.68 | -0.19% | -0.22 | 113.68 | 113.72 | 714'142 | |
|
Partners N 14:33:33 / 02.06.26 |
824.40 | 0.19% | 1.60 | 824.40 | 824.80 | 31'477 | |
|
PSP N 14:28:57 / 02.06.26 |
146.40 | 0.34% | 0.50 | 146.10 | 146.20 | 8'791 | |
|
Richemont N 14:33:50 / 02.06.26 |
166.65 | 0.21% | 0.35 | 166.65 | 166.70 | 158'013 | |
|
Roche I 14:33:20 / 02.06.26 |
317.80 | -1.97% | -6.40 | 317.40 | 318.00 | 4'451 | |
|
Roche PS 14:33:43 / 02.06.26 |
311.70 | -1.80% | -5.70 | 311.60 | 311.70 | 213'261 | |
|
Sandoz Group N 14:32:33 / 02.06.26 |
62.84 | -2.15% | -1.38 | 62.84 | 62.88 | 154'319 | |
|
Schindler N 14:24:17 / 02.06.26 |
252.50 | 0.20% | 0.50 | 252.00 | 252.50 | 3'605 | |
|
Schindler PS 14:32:52 / 02.06.26 |
261.00 | -0.08% | -0.20 | 260.80 | 261.20 | 18'613 | |
|
SGS Rg 14:33:55 / 02.06.26 |
87.86 | -0.66% | -0.58 | 87.86 | 87.90 | 68'615 | |
|
SIG Group N 14:26:11 / 02.06.26 |
11.640 | 0.34% | 0.04 | 11.610 | 11.640 | 79'639 | |
|
Sika N 14:33:43 / 02.06.26 |
150.90 | 1.28% | 1.90 | 150.85 | 150.95 | 129'529 | |
|
SMI Expanded PR 14:33:58 / 02.06.26 |
1'830.42 | 0.22% | 4.07 | ||||
|
SMI Expanded TR 14:33:58 / 02.06.26 |
3'756.97 | 0.23% | 8.56 | ||||
|
Sonova N 14:31:26 / 02.06.26 |
203.40 | -0.39% | -0.80 | 203.40 | 203.60 | 25'941 | |
|
Straumann N 14:29:37 / 02.06.26 |
94.98 | 1.15% | 1.08 | 94.82 | 94.88 | 72'781 | |
|
Swiss Life N 14:33:32 / 02.06.26 |
837.60 | 0.29% | 2.40 | 837.40 | 837.80 | 13'283 | |
|
Swiss Prime Site N 14:27:29 / 02.06.26 |
129.50 | 0.39% | 0.50 | 129.40 | 129.60 | 6'828 | |
|
Swiss Re N 14:33:49 / 02.06.26 |
114.80 | -1.12% | -1.30 | 114.80 | 114.85 | 392'337 | |
|
Swisscom N 14:32:47 / 02.06.26 |
665.50 | 0.30% | 2.00 | 665.00 | 665.50 | 11'270 | |
|
Swissquote Grp Rg 14:31:37 / 02.06.26 |
39.74 | 0.97% | 0.38 | 39.68 | 39.74 | 40'447 | |
|
Temenos N 14:33:54 / 02.06.26 |
72.00 | -0.48% | -0.35 | 71.90 | 72.05 | 32'752 | |
|
UBS N 14:33:49 / 02.06.26 |
38.04 | 1.30% | 0.49 | 38.03 | 38.04 | 2'615'873 | |
|
VAT N 14:32:58 / 02.06.26 |
619.80 | 4.13% | 24.60 | 619.80 | 620.20 | 16'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 14:33:55 / 02.06.26 |
87.86 | -2.66% | -2.68% | 0.66% | 2.86% | -4.89% | 3.19% | 8.36% |
|
Roche I 14:33:20 / 02.06.26 |
317.80 | -3.00% | 20.16% | -5.53% | -2.81% | -8.09% | 13.51% | 5.09% |
|
Roche PS 14:33:43 / 02.06.26 |
311.70 | -3.29% | 24.23% | -5.89% | -2.14% | -7.01% | 18.16% | 9.54% |
|
Richemont N 14:33:50 / 02.06.26 |
166.65 | -3.34% | 20.59% | 5.68% | 13.60% | 17.03% | 8.57% | 16.70% |
|
Amrize N 14:32:58 / 02.06.26 |
42.31 | -3.65% | 0.00% | 6.74% | 2.84% | -8.14% | 0.00% | 0.00% |
|
Helvetia Baloise N 14:31:54 / 02.06.26 |
197.40 | -5.40% | 32.46% | -7.93% | -5.64% | 3.24% | 2.65% | 59.08% |
|
Lonza N 14:33:39 / 02.06.26 |
496.90 | -7.74% | -7.39% | 1.10% | 1.37% | 0.08% | -11.96% | -13.82% |
|
Zurich Insurance N 14:33:27 / 02.06.26 |
554.80 | -8.31% | 2.41% | -2.39% | 3.01% | 3.86% | -4.05% | 28.62% |
|
Sika N 14:33:43 / 02.06.26 |
150.90 | -8.36% | -30.95% | 0.87% | 6.42% | 7.10% | -30.68% | -40.11% |
|
Flughafen Zürich N 14:28:40 / 02.06.26 |
231.80 | -8.50% | 5.88% | 2.29% | 6.62% | -5.23% | 2.02% | 31.36% |
|
Swiss Life N 14:33:32 / 02.06.26 |
837.60 | -8.90% | 19.38% | -3.83% | -6.39% | -0.48% | 2.17% | 57.76% |
|
Temenos N 14:33:54 / 02.06.26 |
72.00 | -9.11% | 12.87% | 6.82% | -4.38% | -4.57% | 18.62% | -5.82% |
|
Givaudan N 14:32:58 / 02.06.26 |
2'850.00 | -9.50% | -28.21% | -0.52% | 4.20% | 0.74% | -31.28% | -5.92% |
|
Barry Callebaut N 14:32:58 / 02.06.26 |
1'176.00 | -9.80% | -2.16% | -1.09% | 0.51% | -13.72% | 42.29% | -37.01% |
|
Schindler N 14:24:17 / 02.06.26 |
252.50 | -10.48% | 1.82% | 0.80% | -2.51% | -4.17% | -11.25% | 37.33% |
|
Swiss Re N 14:33:49 / 02.06.26 |
114.80 | -12.61% | -11.51% | -4.13% | -7.98% | -11.45% | -20.11% | 25.13% |
|
Schindler PS 14:32:52 / 02.06.26 |
261.00 | -12.70% | 4.31% | 0.08% | -4.04% | -4.81% | -11.10% | 36.97% |
|
Galenica N 14:32:22 / 02.06.26 |
82.25 | -14.74% | 12.04% | -1.20% | 0.24% | -13.05% | -3.91% | 17.16% |
|
Partners N 14:33:33 / 02.06.26 |
824.40 | -16.25% | -33.11% | -3.56% | -5.24% | 0.78% | -23.95% | -0.29% |
|
Alcon N 14:33:31 / 02.06.26 |
51.32 | -18.27% | -32.74% | -3.21% | -11.85% | -18.62% | -26.94% | -27.46% |
|
Lindt N 14:33:10 / 02.06.26 |
93'700.00 | -18.64% | -5.30% | -0.85% | -4.78% | -16.34% | -27.70% | -14.68% |
|
Swissquote Grp Rg 14:31:37 / 02.06.26 |
39.74 | -19.18% | 13.10% | -3.68% | 2.95% | -3.17% | -19.13% | 111.16% |
|
Geberit N 14:33:08 / 02.06.26 |
503.20 | -19.45% | -3.01% | -0.36% | -2.93% | -12.03% | -18.86% | 2.27% |
|
Lindt PS 14:33:38 / 02.06.26 |
9'115.00 | -20.58% | -8.59% | -1.19% | -2.57% | -16.38% | -31.31% | -16.32% |
|
Georg Fischer N 14:33:22 / 02.06.26 |
43.20 | -20.93% | -38.27% | -0.28% | 0.28% | 2.61% | -32.81% | -30.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:33:52 / 02.06.26 |
78.11 | 0.31% |
79.01 14:13 |
77.39 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
925'160 |
|
Novartis N 14:33:39 / 02.06.26 |
113.68 | -0.19% |
114.76 09:11 |
113.24 10:36 |
131.00 27.02.26 |
107.68 05.01.26 |
714'142 |
|
Partners N 14:33:33 / 02.06.26 |
824.40 | 0.19% |
849.00 10:17 |
824.40 14:33 |
1'097.50 16.01.26 |
776.00 23.03.26 |
31'477 |
|
PSP N 14:28:57 / 02.06.26 |
146.40 | 0.34% |
146.50 13:33 |
145.20 09:03 |
168.40 05.03.26 |
140.80 05.01.26 |
8'791 |
|
Richemont N 14:33:50 / 02.06.26 |
166.65 | 0.21% |
169.70 09:22 |
166.50 14:33 |
180.00 15.01.26 |
127.20 23.03.26 |
158'013 |
|
Roche I 14:33:20 / 02.06.26 |
317.80 | -1.97% |
324.20 09:01 |
317.80 14:33 |
381.88 24.02.26 |
301.20 23.03.26 |
4'451 |
|
Roche PS 14:33:43 / 02.06.26 |
311.70 | -1.80% |
318.30 09:01 |
311.40 14:29 |
374.90 24.02.26 |
291.00 23.03.26 |
213'261 |
|
Sandoz Group N 14:32:33 / 02.06.26 |
62.84 | -2.15% |
64.48 09:03 |
62.32 11:35 |
72.70 25.02.26 |
56.94 05.01.26 |
154'319 |
|
Schindler N 14:24:17 / 02.06.26 |
252.50 | 0.20% |
253.50 09:01 |
252.00 10:40 |
299.00 05.02.26 |
244.50 26.03.26 |
3'605 |
|
Schindler PS 14:32:52 / 02.06.26 |
261.00 | -0.08% |
262.40 09:01 |
260.00 11:40 |
314.20 05.02.26 |
253.60 18.05.26 |
18'613 |
|
SGS Rg 14:33:55 / 02.06.26 |
87.86 | -0.66% |
89.70 10:08 |
87.66 13:53 |
97.48 27.02.26 |
81.36 02.04.26 |
68'615 |
|
SIG Group N 14:26:11 / 02.06.26 |
11.640 | 0.34% |
11.800 09:44 |
11.630 14:08 |
13.420 07.05.26 |
10.510 23.03.26 |
79'639 |
|
Sika N 14:33:43 / 02.06.26 |
150.90 | 1.28% |
153.80 10:07 |
150.65 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
129'529 |
|
SMI Expanded PR 14:33:58 / 02.06.26 |
1'830.42 | 0.22% |
1'838.24 10:05 |
1'829.28 11:40 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:33:58 / 02.06.26 |
3'756.97 | 0.23% |
3'773.01 10:05 |
3'754.64 11:40 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:31:26 / 02.06.26 |
203.40 | -0.39% |
206.20 09:23 |
203.40 14:21 |
226.20 22.01.26 |
163.00 23.03.26 |
25'941 |
|
Straumann N 14:29:37 / 02.06.26 |
94.98 | 1.15% |
96.54 10:07 |
94.30 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
72'781 |
|
Swiss Life N 14:33:32 / 02.06.26 |
837.60 | 0.29% |
840.80 10:21 |
833.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
13'283 |
|
Swiss Prime Site N 14:27:29 / 02.06.26 |
129.50 | 0.39% |
129.70 13:51 |
128.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
6'828 |
|
Swiss Re N 14:33:49 / 02.06.26 |
114.80 | -1.12% |
115.90 09:01 |
114.05 09:10 |
138.70 27.02.26 |
114.05 02.06.26 |
392'337 |
|
Swisscom N 14:32:47 / 02.06.26 |
665.50 | 0.30% |
667.50 12:36 |
662.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
11'270 |
|
Swissquote Grp Rg 14:31:37 / 02.06.26 |
39.74 | 0.97% |
40.26 10:06 |
39.48 09:11 |
50.90 06.01.26 |
36.20 23.03.26 |
40'447 |
|
Temenos N 14:33:54 / 02.06.26 |
72.00 | -0.48% |
73.65 10:23 |
71.95 14:27 |
87.00 15.01.26 |
62.15 04.02.26 |
32'752 |
|
UBS N 14:33:49 / 02.06.26 |
38.04 | 1.30% |
38.12 09:19 |
37.62 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
2'615'873 |
|
VAT N 14:32:58 / 02.06.26 |
619.80 | 4.13% |
621.00 14:30 |
599.80 10:07 |
629.60 07.05.26 |
401.00 05.01.26 |
16'819 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 02.06.26 |
13'336.63 | 0.23% | |
|
Eurozone 50 14:48 / 02.06.26 |
631.48 | 1.20% | |
|
L&S Dax 14:48 / 02.06.26 |
25'162.50 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 14:34 / 02.06.26 |
15.787 | 0.24% | |
|
EUR/CHF 14:49 / 02.06.26 |
0.9156 | 0.06% | |
|
USD/CHF 14:48 / 02.06.26 |
0.7858 | -0.06% | |
|
Gold 1 Uz 14:48 / 02.06.26 |
4'523.32 | 1.19% | |
|
Rohöl Brent 14:48 / 02.06.26 |
94.08 | -1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 02.06.26 |
13'336.63 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 14:33 / 02.06.26 |
101.75 | 4.29% | |
|
ABB N 14:33 / 02.06.26 |
85.58 | 2.59% | |
|
Kühne + Nagel N 14:33 / 02.06.26 |
186.90 | 2.05% | |
|
UBS N 14:33 / 02.06.26 |
38.04 | 1.30% | |
|
Sika N 14:33 / 02.06.26 |
150.90 | 1.28% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:33 / 02.06.26 |
311.70 | -1.80% | |
|
Swiss Re N 14:33 / 02.06.26 |
114.80 | -1.12% | |
|
Alcon N 14:33 / 02.06.26 |
51.32 | -0.77% | |
|
Novartis N 14:33 / 02.06.26 |
113.68 | -0.19% | |
|
Givaudan N 14:32 / 02.06.26 |
2'850.00 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 02.06.26 |
18'890.27 | 0.28% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 14:31 / 02.06.26 |
13.050 | 17.04% | |
|
ams-OSRAM I 14:30 / 02.06.26 |
20.56 | 6.64% | |
|
Sensirion N 14:30 / 02.06.26 |
86.80 | 5.85% | |
|
HT5 N 14:34 / 02.06.26 |
5.660 | 5.60% | |
|
Huber+Suhner N 14:32 / 02.06.26 |
278.00 | 5.50% |
Flop 5zur Gesamtübersicht
|
BVZ N 14:28 / 02.06.26 |
1'620.00 | -3.57% | |
|
Idorsia N 14:31 / 02.06.26 |
4.246 | -3.28% | |
|
Züblin N 12:20 / 02.06.26 |
53.80 | -3.24% | |
|
Molecular N 13:01 / 02.06.26 |
3.070 | -3.15% | |
|
SMGH N 14:26 / 02.06.26 |
28.65 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 02.06.26 |
2'139.27 | 0.36% |
Top 5zur Gesamtübersicht
|
Logitech N 14:33 / 02.06.26 |
101.75 | 4.29% | |
|
VAT N 14:32 / 02.06.26 |
619.80 | 4.13% | |
|
ABB N 14:33 / 02.06.26 |
85.58 | 2.59% | |
|
Kühne + Nagel N 14:33 / 02.06.26 |
186.90 | 2.05% | |
|
Julius Bär N 14:33 / 02.06.26 |
65.26 | 1.62% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:32 / 02.06.26 |
62.84 | -2.15% | |
|
Roche PS 14:33 / 02.06.26 |
311.70 | -1.80% | |
|
Swiss Re N 14:33 / 02.06.26 |
114.80 | -1.12% | |
|
Lindt PS 14:33 / 02.06.26 |
9'115.00 | -0.98% | |
|
Alcon N 14:33 / 02.06.26 |
51.32 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 02.06.26 |
2'987.73 | 0.16% |
Top 5zur Gesamtübersicht
|
Belimo N 14:32 / 02.06.26 |
847.00 | 4.31% | |
|
VAT N 14:32 / 02.06.26 |
619.80 | 4.13% | |
|
Georg Fischer N 14:33 / 02.06.26 |
43.20 | 1.93% | |
|
Julius Bär N 14:33 / 02.06.26 |
65.26 | 1.62% | |
|
Dottikon ES N 14:28 / 02.06.26 |
305.00 | 1.33% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:31 / 02.06.26 |
46.66 | -2.43% | |
|
Sandoz Group N 14:32 / 02.06.26 |
62.84 | -2.15% | |
|
Roche I 14:33 / 02.06.26 |
317.80 | -1.97% | |
|
Galenica N 14:32 / 02.06.26 |
82.25 | -1.26% | |
|
Lindt N 14:33 / 02.06.26 |
93'700.00 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |