Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.07.2026 - 13:23:25
- 3'992.35
- 0.30%
- 11.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:23:26 / 24.07.26 |
80.59 | 1.64% | 1.30 | 80.58 | 80.60 | 623'519 | |
|
Novartis N 13:22:46 / 24.07.26 |
126.26 | -1.10% | -1.40 | 126.22 | 126.26 | 300'386 | |
|
Partners N 13:23:15 / 24.07.26 |
676.80 | 0.83% | 5.60 | 676.80 | 677.20 | 39'231 | |
|
PSP N 13:19:23 / 24.07.26 |
144.70 | -0.55% | -0.80 | 144.40 | 144.60 | 4'182 | |
|
Richemont N 13:22:19 / 24.07.26 |
191.05 | 0.26% | 0.50 | 191.00 | 191.10 | 110'627 | |
|
Roche I 13:21:37 / 24.07.26 |
356.80 | 0.39% | 1.40 | 356.60 | 357.20 | 3'413 | |
|
Roche PS 13:23:05 / 24.07.26 |
350.00 | 0.14% | 0.50 | 349.90 | 350.10 | 172'485 | |
|
Sandoz Group N 13:21:14 / 24.07.26 |
64.08 | -0.68% | -0.44 | 64.06 | 64.12 | 71'293 | |
|
Schindler N 13:18:09 / 24.07.26 |
242.50 | 0.41% | 1.00 | 242.00 | 242.50 | 5'737 | |
|
Schindler PS 13:22:41 / 24.07.26 |
251.80 | 0.72% | 1.80 | 251.60 | 251.80 | 15'633 | |
|
SGS Rg 13:22:11 / 24.07.26 |
93.48 | -2.56% | -2.46 | 93.46 | 93.50 | 156'287 | |
|
SIG Group N 13:20:51 / 24.07.26 |
13.970 | 0.94% | 0.13 | 13.950 | 13.980 | 65'789 | |
|
Sika N 13:22:47 / 24.07.26 |
153.85 | -0.10% | -0.15 | 153.85 | 153.90 | 43'673 | |
|
SMI Expanded PR 13:23:27 / 24.07.26 |
1'944.83 | 0.30% | 5.83 | ||||
|
SMI Expanded TR 13:23:27 / 24.07.26 |
3'992.35 | 0.30% | 11.96 | ||||
|
Sonova N 13:17:40 / 24.07.26 |
209.20 | 0.19% | 0.40 | 209.20 | 209.40 | 15'839 | |
|
Straumann N 13:22:58 / 24.07.26 |
95.84 | -0.79% | -0.76 | 95.80 | 95.88 | 32'119 | |
|
Swiss Life N 13:23:10 / 24.07.26 |
943.40 | 0.06% | 0.60 | 943.40 | 943.60 | 6'843 | |
|
Swiss Prime Site N 13:09:00 / 24.07.26 |
130.40 | -0.53% | -0.70 | 130.30 | 130.50 | 11'489 | |
|
Swiss Re N 13:23:14 / 24.07.26 |
132.80 | 0.30% | 0.40 | 132.80 | 132.85 | 189'422 | |
|
Swisscom N 13:21:05 / 24.07.26 |
623.00 | -0.32% | -2.00 | 622.50 | 623.50 | 8'437 | |
|
Swissquote Grp Rg 13:23:06 / 24.07.26 |
40.98 | 0.79% | 0.32 | 40.92 | 41.00 | 35'212 | |
|
Temenos N 13:21:11 / 24.07.26 |
62.30 | 1.63% | 1.00 | 62.20 | 62.35 | 33'443 | |
|
The Swatch Group I 13:12:56 / 24.07.26 |
170.70 | -1.59% | -2.75 | 170.70 | 170.85 | 15'295 | |
|
UBS N 13:22:50 / 24.07.26 |
42.35 | 0.26% | 0.11 | 42.34 | 42.36 | 583'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 13:23:10 / 24.07.26 |
943.40 | 2.84% | 34.76% | -1.05% | 6.24% | 2.84% | 11.64% | 72.80% |
|
Zurich Insurance N 13:22:20 / 24.07.26 |
618.20 | 2.69% | 14.70% | -0.99% | 4.96% | 13.64% | 10.95% | 45.69% |
|
PSP N 13:19:23 / 24.07.26 |
144.70 | 1.39% | 12.88% | -1.83% | -1.50% | -6.79% | 4.93% | 40.85% |
|
Givaudan N 13:23:04 / 24.07.26 |
3'173.00 | 0.99% | -19.89% | -7.28% | -6.48% | 14.08% | -10.39% | 11.51% |
|
Sonova N 13:17:40 / 24.07.26 |
209.20 | 0.82% | -29.53% | 1.85% | 7.61% | 21.96% | -10.41% | -12.20% |
|
Lonza N 13:19:23 / 24.07.26 |
548.40 | 0.82% | 1.19% | -3.42% | 2.58% | 13.15% | -3.28% | 10.45% |
|
Nestlé N 13:23:26 / 24.07.26 |
80.59 | 0.70% | 5.89% | -5.80% | -3.24% | 0.30% | 9.92% | -24.24% |
|
Swiss Re N 13:23:14 / 24.07.26 |
132.80 | -0.34% | 0.91% | -3.98% | 3.91% | 5.12% | -9.57% | 42.12% |
|
Sunrise N 13:18:54 / 24.07.26 |
41.68 | -1.70% | 6.05% | -2.11% | 0.63% | -10.63% | -6.88% | 0.00% |
|
Avolta N 13:22:12 / 24.07.26 |
46.06 | -2.46% | 26.53% | -3.60% | -14.31% | 6.93% | 7.12% | 8.42% |
|
Georg Fischer N 13:23:08 / 24.07.26 |
52.45 | -3.17% | -24.40% | 0.38% | 23.70% | 21.72% | -16.48% | -14.07% |
|
Holcim N 13:21:10 / 24.07.26 |
74.36 | -5.09% | 65.98% | -1.12% | -0.96% | 1.82% | 14.15% | 142.47% |
|
Sika N 13:22:47 / 24.07.26 |
153.85 | -5.29% | -28.64% | -2.87% | -8.20% | 7.17% | -26.25% | -40.36% |
|
Adecco N 13:21:11 / 24.07.26 |
21.52 | -5.36% | -2.15% | 5.18% | 44.82% | 22.10% | -19.34% | -33.31% |
|
Amrize N 13:22:47 / 24.07.26 |
39.85 | -9.09% | 0.00% | -2.85% | -10.93% | -7.37% | -2.57% | 0.00% |
|
Flughafen Zürich N 13:08:49 / 24.07.26 |
230.60 | -9.29% | 4.96% | -0.95% | -9.14% | 3.07% | -0.43% | 25.29% |
|
Galenica N 13:21:06 / 24.07.26 |
86.50 | -10.80% | 17.22% | -2.97% | 0.99% | 4.68% | -1.37% | 20.46% |
|
Alcon N 13:22:46 / 24.07.26 |
55.00 | -13.56% | -28.87% | -3.00% | -0.36% | -6.05% | -24.37% | -25.38% |
|
Schindler N 13:18:09 / 24.07.26 |
242.50 | -14.21% | -2.42% | -7.09% | -5.83% | -7.82% | -15.51% | 16.78% |
|
Barry Callebaut N 13:21:50 / 24.07.26 |
1'093.00 | -16.00% | -8.89% | -3.87% | -4.87% | -6.16% | 2.82% | -33.56% |
|
Schindler PS 13:22:41 / 24.07.26 |
251.80 | -16.44% | -0.16% | -6.81% | -5.97% | -8.56% | -14.76% | 15.58% |
|
Swissquote Grp Rg 13:23:06 / 24.07.26 |
40.98 | -16.51% | 16.84% | 1.84% | 10.40% | 2.99% | -23.54% | 105.98% |
|
Geberit N 13:22:47 / 24.07.26 |
511.80 | -17.56% | -0.74% | -2.40% | -5.95% | -3.11% | -18.35% | 7.11% |
|
Lindt N 12:09:10 / 24.07.26 |
94'300.00 | -20.02% | -6.90% | -4.26% | -2.88% | -7.73% | -21.42% | -13.31% |
|
Lindt PS 13:21:02 / 24.07.26 |
9'240.00 | -21.05% | -9.14% | -4.05% | -2.84% | -4.44% | -23.64% | -16.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:23:26 / 24.07.26 |
80.59 | 1.64% |
80.94 12:34 |
79.60 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
623'519 |
|
Novartis N 13:22:46 / 24.07.26 |
126.26 | -1.10% |
127.58 09:02 |
126.14 13:17 |
131.00 27.02.26 |
107.68 05.01.26 |
300'386 |
|
Partners N 13:23:15 / 24.07.26 |
676.80 | 0.83% |
680.20 10:36 |
673.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
39'231 |
|
PSP N 13:19:23 / 24.07.26 |
144.70 | -0.55% |
146.30 09:02 |
144.30 11:05 |
168.40 05.03.26 |
140.80 05.01.26 |
4'182 |
|
Richemont N 13:22:19 / 24.07.26 |
191.05 | 0.26% |
191.95 11:07 |
188.65 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
110'627 |
|
Roche I 13:21:37 / 24.07.26 |
356.80 | 0.39% |
358.80 10:07 |
355.00 09:05 |
381.88 24.02.26 |
301.20 23.03.26 |
3'413 |
|
Roche PS 13:23:05 / 24.07.26 |
350.00 | 0.14% |
353.30 10:07 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
172'485 |
|
Sandoz Group N 13:21:14 / 24.07.26 |
64.08 | -0.68% |
64.48 09:03 |
63.88 09:18 |
74.72 30.06.26 |
56.94 05.01.26 |
71'293 |
|
Schindler N 13:18:09 / 24.07.26 |
242.50 | 0.41% |
244.00 09:21 |
242.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
5'737 |
|
Schindler PS 13:22:41 / 24.07.26 |
251.80 | 0.72% |
253.40 09:19 |
249.80 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
15'633 |
|
SGS Rg 13:22:11 / 24.07.26 |
93.48 | -2.56% |
94.66 11:06 |
92.40 09:07 |
97.48 27.02.26 |
81.36 02.04.26 |
156'287 |
|
SIG Group N 13:20:51 / 24.07.26 |
13.970 | 0.94% |
14.060 11:35 |
13.830 09:00 |
14.730 06.07.26 |
10.510 23.03.26 |
65'789 |
|
Sika N 13:22:47 / 24.07.26 |
153.85 | -0.10% |
154.60 09:20 |
153.70 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
43'673 |
|
SMI Expanded PR 13:23:27 / 24.07.26 |
1'944.83 | 0.30% |
1'950.60 10:32 |
1'942.11 09:02 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:23:27 / 24.07.26 |
3'992.35 | 0.30% |
4'004.18 10:32 |
3'986.76 09:02 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:17:40 / 24.07.26 |
209.20 | 0.19% |
210.40 10:37 |
208.40 09:28 |
226.20 22.01.26 |
163.00 23.03.26 |
15'839 |
|
Straumann N 13:22:58 / 24.07.26 |
95.84 | -0.79% |
97.04 11:58 |
95.60 13:06 |
109.80 01.07.26 |
73.02 23.03.26 |
32'119 |
|
Swiss Life N 13:23:10 / 24.07.26 |
943.40 | 0.06% |
949.40 09:10 |
942.80 13:21 |
959.80 22.07.26 |
793.00 12.03.26 |
6'843 |
|
Swiss Prime Site N 13:09:00 / 24.07.26 |
130.40 | -0.53% |
131.80 09:02 |
130.30 09:58 |
147.60 27.02.26 |
120.30 13.01.26 |
11'489 |
|
Swiss Re N 13:23:14 / 24.07.26 |
132.80 | 0.30% |
134.20 09:10 |
132.35 13:09 |
138.90 20.07.26 |
114.05 02.06.26 |
189'422 |
|
Swisscom N 13:21:05 / 24.07.26 |
623.00 | -0.32% |
626.00 12:31 |
621.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
8'437 |
|
Swissquote Grp Rg 13:23:06 / 24.07.26 |
40.98 | 0.79% |
41.36 09:32 |
40.58 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
35'212 |
|
Temenos N 13:21:11 / 24.07.26 |
62.30 | 1.63% |
63.35 10:39 |
61.65 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
33'443 |
|
The Swatch Group I 13:12:56 / 24.07.26 |
170.70 | -1.59% |
173.00 09:00 |
170.60 10:20 |
223.10 02.06.26 |
161.00 19.03.26 |
15'295 |
|
UBS N 13:22:50 / 24.07.26 |
42.35 | 0.26% |
42.62 10:37 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
583'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 24.07.26 |
14'254.45 | 0.28% | |
|
Eurozone 50 13:38 / 24.07.26 |
644.87 | 0.71% | |
|
L&S Dax 13:38 / 24.07.26 |
24'922.50 | 0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 13:23 / 24.07.26 |
15.740 | 0.28% | |
|
EUR/CHF 13:38 / 24.07.26 |
0.9301 | 0.08% | |
|
USD/CHF 13:38 / 24.07.26 |
0.8173 | 0.08% | |
|
Gold 1 Uz 13:38 / 24.07.26 |
4'058.51 | 0.24% | |
|
Rohöl Brent 13:38 / 24.07.26 |
97.49 | -3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 24.07.26 |
14'254.45 | 0.28% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:23 / 24.07.26 |
80.59 | 1.64% | |
|
Lonza N 13:19 / 24.07.26 |
548.40 | 1.14% | |
|
ABB N 13:22 / 24.07.26 |
80.56 | 0.88% | |
|
Partners N 13:23 / 24.07.26 |
676.80 | 0.83% | |
|
Holcim N 13:21 / 24.07.26 |
74.36 | 0.76% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:22 / 24.07.26 |
126.26 | -1.10% | |
|
Swisscom N 13:21 / 24.07.26 |
623.00 | -0.32% | |
|
Givaudan N 13:23 / 24.07.26 |
3'173.00 | -0.13% | |
|
Sika N 13:22 / 24.07.26 |
153.85 | -0.10% | |
|
Zurich Insurance N 13:22 / 24.07.26 |
618.20 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 24.07.26 |
19'984.70 | 0.26% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 13:14 / 24.07.26 |
321.50 | 5.93% | |
|
R&S Group Hldg N-A 13:20 / 24.07.26 |
20.02 | 4.82% | |
|
Leonteq N 13:21 / 24.07.26 |
16.360 | 4.20% | |
|
Relief Therapeutics N 13:15 / 24.07.26 |
0.1578 | 3.54% | |
|
Bystronic N 13:14 / 24.07.26 |
131.80 | 3.29% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 13:21 / 24.07.26 |
30.70 | -11.53% | |
|
Calida N 13:23 / 24.07.26 |
15.780 | -9.93% | |
|
SFS N 13:22 / 24.07.26 |
129.80 | -7.15% | |
|
Orell Füssli N 13:10 / 24.07.26 |
141.50 | -5.67% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:23 / 24.07.26 |
2'267.53 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 13:20 / 24.07.26 |
665.40 | 2.75% | |
|
Julius Bär N 13:22 / 24.07.26 |
70.50 | 2.38% | |
|
Nestlé N 13:23 / 24.07.26 |
80.59 | 1.64% | |
|
Galderma Group N 13:23 / 24.07.26 |
171.25 | 1.15% | |
|
Lonza N 13:19 / 24.07.26 |
548.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:23 / 24.07.26 |
93.46 | -2.58% | |
|
Novartis N 13:22 / 24.07.26 |
126.26 | -1.10% | |
|
Straumann N 13:22 / 24.07.26 |
95.84 | -0.79% | |
|
Sandoz Group N 13:21 / 24.07.26 |
64.08 | -0.68% | |
|
Swisscom N 13:21 / 24.07.26 |
623.00 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:23 / 24.07.26 |
3'078.71 | 0.42% |
Top 5zur Gesamtübersicht
|
VAT N 13:20 / 24.07.26 |
665.40 | 2.75% | |
|
Julius Bär N 13:22 / 24.07.26 |
70.50 | 2.38% | |
|
Accelleron N 13:21 / 24.07.26 |
77.50 | 1.84% | |
|
Temenos N 13:21 / 24.07.26 |
62.30 | 1.63% | |
|
Belimo N 13:20 / 24.07.26 |
838.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:23 / 24.07.26 |
93.46 | -2.58% | |
|
Adecco N 13:21 / 24.07.26 |
21.52 | -1.65% | |
|
The Swatch Group I 13:12 / 24.07.26 |
170.70 | -1.59% | |
|
Straumann N 13:22 / 24.07.26 |
95.84 | -0.79% | |
|
Galenica N 13:21 / 24.07.26 |
86.50 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |