×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 02.11.2026 - 17:30:01
  • 4'158.74
  • 0.08%
  • 3.21
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:36:18 / 02.11.26
84.64 0.00% 0.00
Novartis N
17:35:46 / 02.11.26
131.52 0.00% 0.00
Partners N
17:34:00 / 02.11.26
654.00 0.00% 0.00
PSP N
17:30:31 / 02.11.26
154.50 0.00% 0.00
Richemont N
17:33:29 / 02.11.26
166.95 0.00% 0.00
Roche I
17:30:01 / 02.11.26
406.60 0.00% 0.00
Roche PS
17:35:53 / 02.11.26
397.20 0.00% 0.00
Sandoz Group N
17:39:44 / 02.11.26
82.86 0.00% 0.00
Schindler N
17:34:51 / 02.11.26
297.50 0.00% 0.00
Schindler PS
17:31:13 / 02.11.26
306.40 0.00% 0.00
SGS Rg
17:30:49 / 02.11.26
103.60 0.00% 0.00
SIG Group N
17:30:01 / 02.11.26
14.700 0.00% 0.00
Sika N
17:31:37 / 02.11.26
184.75 0.00% 0.00
SMI Expanded PR
17:30:01 / 02.11.26
2'023.36 0.00% 0.00
SMI Expanded TR
17:30:01 / 02.11.26
4'158.74 0.00% 0.00
Sonova N
17:30:01 / 02.11.26
285.20 0.00% 0.00
Straumann N
17:30:49 / 02.11.26
100.65 0.00% 0.00
Swiss Life N
17:34:46 / 02.11.26
959.60 0.00% 0.00
Swiss Prime Site N
17:30:01 / 02.11.26
131.70 0.00% 0.00
Swiss Re N
17:30:49 / 02.11.26
153.65 0.00% 0.00
Swisscom N
17:30:11 / 02.11.26
700.00 0.00% 0.00
Swissquote Grp Rg
17:32:03 / 02.11.26
34.44 0.00% 0.00
Temenos N
17:30:33 / 02.11.26
76.00 0.00% 0.00
The Swatch Group I
17:30:49 / 02.11.26
182.70 0.00% 0.00
UBS N
17:38:28 / 02.11.26
39.79 0.00% 0.00
Logitech N
78.52
0.00%
Lonza N
648.20
0.00%
Nestlé N
84.64
0.00%
Novartis N
131.52
0.00%
Partners N
654.00
0.00%
PSP N
154.50
0.00%
Roche I
406.60
0.00%
Roche PS
397.20
0.00%
Sandoz Group N
82.86
0.00%
Schindler N
297.50
0.00%
Schindler PS
306.40
0.00%
SGS Rg
103.60
0.00%
SIG Group N
14.70
0.00%
Sika N
184.75
0.00%
Sonova N
285.20
0.00%
Swiss Prime Site N
131.70
0.00%
Straumann N
100.65
0.00%
Sunrise N
44.14
0.00%
Swiss Life N
959.60
0.00%
Swiss Re N
153.65
0.00%
Swisscom N
700.00
0.00%
Swissquote Grp Rg
34.44
0.00%
Temenos N
76.00
0.00%
The Swatch Group I
182.70
0.00%
UBS N
39.79
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Prime Site N
17:30:01 / 02.11.26 		131.70 6.90% 33.30% 5.36% 10.12% 2.41% 14.52% 54.13%
Georg Fischer N
17:30:01 / 02.11.26 		57.10 6.53% -16.82% -0.26% -1.13% 8.76% 1.42% 18.76%
Accelleron N
17:33:20 / 02.11.26 		65.45 6.34% 40.15% 1.71% -12.15% -12.03% -0.46% 191.41%
Schindler N
17:34:51 / 02.11.26 		297.50 5.68% 20.20% 1.71% 16.21% 16.21% 10.19% 64.82%
Helvetia Baloise N
17:33:37 / 02.11.26 		219.60 4.97% 46.99% 3.00% 5.88% 0.83% 9.25% 75.82%
Swiss Life N
17:34:46 / 02.11.26 		959.60 4.67% 37.16% 2.46% 6.81% 0.57% 9.52% 63.53%
Sunrise N
17:30:01 / 02.11.26 		44.14 4.05% 12.26% 2.51% 10.07% 5.55% 1.89% 0.00%
Zurich Insurance N
17:32:17 / 02.11.26 		623.60 3.62% 15.74% 0.71% 8.64% 4.98% 12.32% 42.21%
Schindler PS
17:31:13 / 02.11.26 		306.40 2.41% 22.36% 1.12% 17.76% 16.41% 7.74% 63.33%
Adecco N
17:30:01 / 02.11.26 		23.56 1.90% 5.37% 1.82% -0.51% -1.51% 6.03% -40.07%
Avolta N
17:33:20 / 02.11.26 		47.96 1.74% 31.98% 5.59% 12.06% -3.46% 12.69% 46.22%
Belimo N
17:30:49 / 02.11.26 		793.50 1.60% 32.36% 2.65% -1.92% -5.76% -8.79% 103.25%
Richemont N
17:33:29 / 02.11.26 		166.95 -2.96% 21.07% 2.36% -4.41% -16.86% 3.18% 52.33%
Logitech N
17:39:10 / 02.11.26 		78.52 -3.70% 4.64% -13.90% -7.08% -8.38% -20.40% 9.12%
Alcon N
17:30:01 / 02.11.26 		60.42 -4.52% -21.43% 4.24% 13.83% 3.60% 2.48% -8.32%
Temenos N
17:30:33 / 02.11.26 		76.00 -4.52% 18.56% 1.47% 12.68% 5.41% 0.33% 17.00%
Geberit N
17:30:01 / 02.11.26 		589.00 -4.94% 14.46% 3.44% 10.30% 5.90% -0.34% 27.41%
Barry Callebaut N
17:30:02 / 02.11.26 		1'209.00 -7.43% 0.42% 4.68% 15.92% 7.47% 19.23% -19.02%
Holcim N
17:38:07 / 02.11.26 		71.10 -8.56% 59.91% 6.31% 9.49% -0.06% 0.79% 138.55%
Galenica N
17:30:01 / 02.11.26 		88.65 -9.26% 19.23% 1.31% 7.72% 7.85% 2.13% 28.48%
Flughafen Zürich N
17:33:00 / 02.11.26 		208.80 -17.08% -4.04% 4.40% 6.91% -11.22% -13.22% 19.18%
Amrize N
17:36:29 / 02.11.26 		35.36 -18.84% 0.00% 8.57% 15.33% -6.26% -14.05% 0.00%
Lindt N
17:30:01 / 02.11.26 		87'200.00 -25.09% -12.80% 1.75% 11.79% -9.45% -29.11% -15.18%
Lindt PS
17:38:50 / 02.11.26 		8'505.00 -26.62% -15.54% 2.22% 13.93% -10.90% -30.80% -18.46%
Swissquote Grp Rg
17:32:03 / 02.11.26 		34.44 -29.28% -1.03% -2.82% -6.06% -19.80% -32.40% 88.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:36:18 / 02.11.26 		84.64 0.00% 87.09
22.07.26 		70.29
26.01.26 		2'548'096
Novartis N
17:35:46 / 02.11.26 		131.52 0.00% 135.06
30.10.26 		107.68
05.01.26 		2'856'924
Partners N
17:34:00 / 02.11.26 		654.00 0.00% 1'097.50
16.01.26 		582.60
08.10.26 		105'146
PSP N
17:30:31 / 02.11.26 		154.50 0.00% 168.40
05.03.26 		140.40
18.08.26 		75'356
Richemont N
17:33:29 / 02.11.26 		166.95 0.00% 202.20
11.08.26 		127.20
23.03.26 		606'807
Roche I
17:30:01 / 02.11.26 		406.60 0.00% 415.60
30.10.26 		301.20
23.03.26 		23'645
Roche PS
17:35:53 / 02.11.26 		397.20 0.00% 405.90
30.10.26 		291.00
23.03.26 		800'832
Sandoz Group N
17:39:44 / 02.11.26 		82.86 0.00% 85.62
29.10.26 		56.94
05.01.26 		830'817
Schindler N
17:34:51 / 02.11.26 		297.50 0.00% 299.00
05.02.26 		238.00
22.07.26 		32'931
Schindler PS
17:31:13 / 02.11.26 		306.40 0.00% 314.20
05.02.26 		246.60
22.07.26 		57'781
SGS Rg
17:30:49 / 02.11.26 		103.60 0.00% 104.45
29.10.26 		81.36
02.04.26 		263'241
SIG Group N
17:30:01 / 02.11.26 		14.700 0.00% 15.810
05.08.26 		10.510
23.03.26 		689'500
Sika N
17:31:37 / 02.11.26 		184.75 0.00% 197.60
06.08.26 		120.35
23.03.26 		311'794
SMI Expanded PR
17:30:01 / 02.11.26 		2'023.36 0.00% 2'028.48
29.10.26 		1'659.95
23.03.26
SMI Expanded TR
17:30:01 / 02.11.26 		4'158.74 0.00% 4'169.27
29.10.26 		3'349.10
23.03.26
Sonova N
17:30:01 / 02.11.26 		285.20 0.00% 286.40
26.10.26 		163.00
23.03.26 		125'596
Straumann N
17:30:49 / 02.11.26 		100.65 0.00% 109.80
01.07.26 		73.02
23.03.26 		396'009
Swiss Life N
17:34:46 / 02.11.26 		959.60 0.00% 966.20
30.10.26 		793.00
12.03.26 		58'508
Swiss Prime Site N
17:30:01 / 02.11.26 		131.70 0.00% 147.60
27.02.26 		118.60
01.10.26 		141'419
Swiss Re N
17:30:49 / 02.11.26 		153.65 0.00% 154.75
26.10.26 		114.05
02.06.26 		521'767
Swisscom N
17:30:11 / 02.11.26 		700.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		68'112
Swissquote Grp Rg
17:32:03 / 02.11.26 		34.44 0.00% 50.90
06.01.26 		33.36
07.10.26 		369'309
Temenos N
17:30:33 / 02.11.26 		76.00 0.00% 87.00
15.01.26 		59.20
23.07.26 		180'038
The Swatch Group I
17:30:49 / 02.11.26 		182.70 0.00% 223.10
02.06.26 		161.00
19.03.26 		64'328
UBS N
17:38:28 / 02.11.26 		39.79 0.00% 45.04
08.09.26 		28.25
23.03.26 		3'504'026

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
Eurozone 50
17:30 / 02.11.26
627.94 0.71%
L&S Dax
22:58 / 02.11.26
25'915.00 0.45%
S&P 500 (ETF SPY)
02:04 / 03.11.26
752.10 -0.48%
VSMI Vola-Index
17:20 / 02.11.26
16.762 -1.76%
EUR/CHF
06:08 / 03.11.26
0.9157 -0.02%
USD/CHF
06:08 / 03.11.26
0.8182 -0.10%
Gold 1 Uz
06:08 / 03.11.26
3'927.70 -0.49%
Rohöl Brent
23:00 / 02.11.26
104.26 -7.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.11.26
20'867.74 0.10%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.11.26
2'380.73 0.39%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.11.26
3'230.94 0.83%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026