Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.08.2026 - 09:04:15
- 4'023.98
- 0.03%
- 1.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:04:09 / 19.08.26 |
79.09 | -0.14% | -0.11 | 79.11 | 79.14 | 51'589 | |
|
Novartis N 09:04:12 / 19.08.26 |
125.72 | 0.13% | 0.16 | 125.66 | 125.76 | 30'993 | |
|
Partners N 09:03:47 / 19.08.26 |
710.80 | -0.03% | -0.20 | 710.40 | 711.20 | 844 | |
|
PSP N 09:04:10 / 19.08.26 |
142.00 | 0.07% | 0.10 | 141.90 | 142.30 | 568 | |
|
Richemont N 09:04:11 / 19.08.26 |
187.35 | 0.16% | 0.30 | 187.20 | 187.35 | 12'645 | |
|
Roche I 09:04:11 / 19.08.26 |
368.00 | 0.33% | 1.20 | 367.80 | 368.80 | 389 | |
|
Roche PS 09:03:59 / 19.08.26 |
361.90 | 0.28% | 1.00 | 361.70 | 362.00 | 11'021 | |
|
Sandoz Group N 09:04:16 / 19.08.26 |
73.58 | 0.25% | 0.18 | 73.50 | 73.62 | 10'077 | |
|
Schindler N 09:01:00 / 19.08.26 |
248.00 | -0.20% | -0.50 | 247.50 | 249.00 | 451 | |
|
Schindler PS 09:00:32 / 19.08.26 |
254.40 | 0.08% | 0.20 | 253.80 | 254.20 | 603 | |
|
SGS Rg 09:04:06 / 19.08.26 |
92.42 | -0.17% | -0.16 | 92.32 | 92.44 | 2'320 | |
|
SIG Group N 09:02:57 / 19.08.26 |
13.070 | 0.54% | 0.07 | 13.040 | 13.080 | 23'615 | |
|
Sika N 09:04:07 / 19.08.26 |
184.90 | 0.03% | 0.05 | 184.75 | 184.95 | 8'300 | |
|
SMI Expanded PR 09:04:17 / 19.08.26 |
1'960.03 | 0.02% | 0.48 | ||||
|
SMI Expanded TR 09:04:17 / 19.08.26 |
4'023.89 | 0.02% | 1.00 | ||||
|
Sonova N 09:01:27 / 19.08.26 |
241.80 | -0.66% | -1.60 | 241.20 | 241.80 | 1'271 | |
|
Straumann N 17:30:56 / 18.08.26 |
99.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 09:04:10 / 19.08.26 |
928.60 | -0.06% | -0.60 | 928.40 | 929.40 | 863 | |
|
Swiss Prime Site N 09:02:26 / 19.08.26 |
125.80 | -0.16% | -0.20 | 125.70 | 126.00 | 1'196 | |
|
Swiss Re N 09:04:08 / 19.08.26 |
141.05 | -0.25% | -0.35 | 140.90 | 141.05 | 9'753 | |
|
Swisscom N 09:04:09 / 19.08.26 |
637.00 | 0.31% | 2.00 | 637.00 | 638.00 | 522 | |
|
Swissquote Grp Rg 09:03:05 / 19.08.26 |
37.86 | -0.05% | -0.02 | 37.90 | 37.96 | 12'866 | |
|
Temenos N 09:03:56 / 19.08.26 |
73.45 | -1.01% | -0.75 | 73.45 | 73.85 | 3'741 | |
|
The Swatch Group I 09:03:55 / 19.08.26 |
183.90 | -0.30% | -0.55 | 183.65 | 184.00 | 393 | |
|
UBS N 09:04:11 / 19.08.26 |
43.20 | 0.30% | 0.13 | 43.17 | 43.20 | 71'372 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 09:03:27 / 19.08.26 |
216.00 | 3.25% | 44.58% | 0.75% | -0.55% | 4.55% | 0.56% | 65.14% |
|
Swiss Prime Site N 09:02:26 / 19.08.26 |
125.80 | 2.27% | 27.53% | -1.95% | -4.77% | -3.31% | 10.06% | 52.73% |
|
SGS Rg 09:04:06 / 19.08.26 |
92.42 | 1.89% | 1.87% | -1.95% | -3.71% | 3.61% | 9.27% | 14.89% |
|
Swiss Life N 09:04:10 / 19.08.26 |
928.60 | 1.35% | 32.82% | -0.49% | -2.09% | 6.69% | 2.36% | 73.10% |
|
Avolta N 09:04:01 / 19.08.26 |
47.60 | 0.68% | 30.60% | -3.05% | 1.54% | -0.25% | 0.89% | 17.36% |
|
Nestlé N 09:04:09 / 19.08.26 |
79.09 | 0.58% | 5.77% | 0.04% | -8.22% | -2.44% | 3.87% | -23.74% |
|
Adecco N 09:03:57 / 19.08.26 |
23.16 | 0.52% | 3.94% | 0.09% | 5.27% | 44.21% | -12.74% | -36.52% |
|
Givaudan N 09:04:12 / 19.08.26 |
3'161.00 | 0.51% | -20.27% | -3.63% | -6.56% | 7.63% | -8.64% | 14.94% |
|
PSP N 09:04:10 / 19.08.26 |
142.00 | -1.11% | 10.09% | -1.32% | -3.34% | -3.01% | 4.72% | 36.57% |
|
Zurich Insurance N 09:04:11 / 19.08.26 |
593.60 | -1.36% | 10.17% | 0.75% | -4.01% | 4.51% | -0.47% | 46.32% |
|
Logitech N 09:04:09 / 19.08.26 |
80.04 | -1.50% | 7.04% | -2.56% | -6.21% | -7.53% | 0.05% | 38.10% |
|
Sunrise N 09:00:31 / 19.08.26 |
42.40 | -1.74% | 6.00% | 1.87% | 1.34% | -1.17% | -8.34% | 0.00% |
|
Georg Fischer N 09:04:06 / 19.08.26 |
51.40 | -4.01% | -25.05% | -1.44% | -2.65% | 16.29% | -21.59% | -8.45% |
|
Alcon N 09:04:09 / 19.08.26 |
59.76 | -4.65% | -21.53% | 0.91% | 8.85% | 13.27% | -8.85% | -16.50% |
|
Temenos N 09:03:56 / 19.08.26 |
73.45 | -6.78% | 15.76% | 1.45% | 10.12% | 12.14% | 0.89% | 8.61% |
|
Holcim N 09:04:16 / 19.08.26 |
69.54 | -10.34% | 56.80% | -3.26% | -6.56% | -9.48% | 3.61% | 130.84% |
|
Flughafen Zürich N 09:01:58 / 19.08.26 |
226.00 | -10.64% | 3.40% | -3.00% | -2.92% | -2.25% | -8.58% | 27.26% |
|
Schindler N 09:01:00 / 19.08.26 |
248.00 | -11.72% | 0.40% | -1.78% | 2.90% | -1.78% | -16.36% | 33.89% |
|
Barry Callebaut N 09:00:31 / 19.08.26 |
1'116.00 | -14.62% | -7.39% | -0.98% | -1.24% | -8.22% | 13.18% | -28.25% |
|
Geberit N 17:30:56 / 18.08.26 |
527.00 | -14.95% | 2.41% | -5.39% | 1.62% | 4.36% | -16.67% | 19.02% |
|
Schindler PS 09:00:32 / 19.08.26 |
254.40 | -15.04% | 1.52% | -2.60% | 2.25% | -2.45% | -17.46% | 29.40% |
|
Amrize N 09:03:44 / 19.08.26 |
36.31 | -17.08% | 0.00% | -4.82% | -9.95% | -12.57% | -8.31% | 0.00% |
|
Galenica N 09:04:03 / 19.08.26 |
80.95 | -17.14% | 8.88% | 0.62% | -9.55% | -2.65% | -4.93% | 16.90% |
|
Lindt N 09:03:21 / 19.08.26 |
94'100.00 | -18.64% | -5.30% | -0.42% | -1.77% | -2.18% | -21.19% | -8.41% |
|
Lindt PS 09:03:04 / 19.08.26 |
9'210.00 | -19.89% | -7.80% | -1.39% | -2.33% | -1.50% | -23.31% | -10.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:04:09 / 19.08.26 |
79.09 | -0.14% |
79.19 09:00 |
79.01 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
51'589 |
|
Novartis N 09:04:12 / 19.08.26 |
125.72 | 0.13% |
125.72 09:04 |
125.32 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
30'993 |
|
Partners N 09:03:47 / 19.08.26 |
710.80 | -0.03% |
713.40 09:00 |
710.20 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
844 |
|
PSP N 09:04:10 / 19.08.26 |
142.00 | 0.07% |
142.10 09:04 |
141.80 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
568 |
|
Richemont N 09:04:11 / 19.08.26 |
187.35 | 0.16% |
187.35 09:04 |
186.40 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
12'645 |
|
Roche I 09:04:11 / 19.08.26 |
368.00 | 0.33% |
368.60 09:04 |
365.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
389 |
|
Roche PS 09:03:59 / 19.08.26 |
361.90 | 0.28% |
361.90 09:03 |
360.20 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
11'021 |
|
Sandoz Group N 09:04:16 / 19.08.26 |
73.58 | 0.25% |
73.66 09:04 |
73.12 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
10'077 |
|
Schindler N 09:01:00 / 19.08.26 |
248.00 | -0.20% |
248.50 09:00 |
248.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
451 |
|
Schindler PS 09:00:32 / 19.08.26 |
254.40 | 0.08% |
255.20 09:00 |
253.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
603 |
|
SGS Rg 09:04:06 / 19.08.26 |
92.42 | -0.17% |
92.48 09:01 |
92.12 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
2'320 |
|
SIG Group N 09:02:57 / 19.08.26 |
13.070 | 0.54% |
13.070 09:01 |
13.000 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
23'615 |
|
Sika N 09:04:07 / 19.08.26 |
184.90 | 0.03% |
185.30 09:00 |
184.60 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
8'300 |
|
SMI Expanded PR 09:04:17 / 19.08.26 |
1'960.03 | 0.02% |
1'960.08 09:04 |
1'957.38 09:02 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 09:04:17 / 19.08.26 |
4'023.89 | 0.02% |
4'023.99 09:04 |
4'018.45 09:02 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 09:01:27 / 19.08.26 |
241.80 | -0.66% |
241.80 09:01 |
240.40 09:00 |
243.60 18.08.26 |
163.00 23.03.26 |
1'271 |
|
Straumann N 17:30:56 / 18.08.26 |
99.66 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
288'835 | ||
|
Swiss Life N 09:04:10 / 19.08.26 |
928.60 | -0.06% |
928.80 09:02 |
925.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
863 |
|
Swiss Prime Site N 09:02:26 / 19.08.26 |
125.80 | -0.16% |
125.80 09:00 |
125.60 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
1'196 |
|
Swiss Re N 09:04:08 / 19.08.26 |
141.05 | -0.25% |
141.30 09:01 |
140.85 09:00 |
141.90 18.08.26 |
114.05 02.06.26 |
9'753 |
|
Swisscom N 09:04:09 / 19.08.26 |
637.00 | 0.31% |
637.00 09:04 |
634.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
522 |
|
Swissquote Grp Rg 09:03:05 / 19.08.26 |
37.86 | -0.05% |
37.98 09:00 |
37.80 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
12'866 |
|
Temenos N 09:03:56 / 19.08.26 |
73.45 | -1.01% |
73.85 09:00 |
73.45 09:03 |
87.00 15.01.26 |
59.20 23.07.26 |
3'741 |
|
The Swatch Group I 09:03:55 / 19.08.26 |
183.90 | -0.30% |
183.90 09:00 |
183.60 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
393 |
|
UBS N 09:04:11 / 19.08.26 |
43.20 | 0.30% |
43.20 09:03 |
42.81 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
71'372 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 19.08.26 |
14'327.03 | 0.04% | |
|
Eurozone 50 09:19 / 19.08.26 |
663.27 | -0.06% | |
|
L&S Dax 09:19 / 19.08.26 |
26'118.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 09:04 / 19.08.26 |
14.146 | 2.08% | |
|
EUR/CHF 09:19 / 19.08.26 |
0.9401 | -0.01% | |
|
USD/CHF 09:19 / 19.08.26 |
0.8109 | -0.17% | |
|
Gold 1 Uz 09:19 / 19.08.26 |
4'350.40 | 0.37% | |
|
Rohöl Brent 09:19 / 19.08.26 |
91.62 | 0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 19.08.26 |
14'327.03 | 0.04% |
Top 5zur Gesamtübersicht
|
Amrize N 09:03 / 19.08.26 |
36.31 | 0.50% | |
|
Swisscom N 09:04 / 19.08.26 |
637.00 | 0.31% | |
|
UBS N 09:04 / 19.08.26 |
43.20 | 0.30% | |
|
Roche PS 09:03 / 19.08.26 |
361.90 | 0.28% | |
|
Richemont N 09:04 / 19.08.26 |
187.35 | 0.16% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:04 / 19.08.26 |
59.76 | -0.96% | |
|
Lonza N 09:03 / 19.08.26 |
561.80 | -0.71% | |
|
Logitech N 09:04 / 19.08.26 |
80.04 | -0.35% | |
|
Holcim N 09:04 / 19.08.26 |
69.54 | -0.26% | |
|
Swiss Re N 09:04 / 19.08.26 |
141.05 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 19.08.26 |
20'148.09 | -0.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:00 / 19.08.26 |
0.2200 | 7.32% | |
|
Sunrise N 09:00 / 19.08.26 |
42.40 | 1.73% | |
|
Investis N 09:00 / 19.08.26 |
151.50 | 1.68% | |
|
LLB N 09:01 / 19.08.26 |
111.20 | 1.46% | |
|
Also N 09:00 / 19.08.26 |
193.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:00 / 19.08.26 |
1.215 | -3.19% | |
|
Basilea N 09:03 / 19.08.26 |
58.10 | -2.52% | |
|
LEM N 09:01 / 19.08.26 |
525.00 | -2.42% | |
|
Addex N 09:00 / 19.08.26 |
0.0404 | -2.42% | |
|
Belimo N 09:00 / 19.08.26 |
810.00 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:04 / 19.08.26 |
2'297.77 | -0.01% |
Top 5zur Gesamtübersicht
|
VAT N 09:04 / 19.08.26 |
619.40 | 0.81% | |
|
Amrize N 09:03 / 19.08.26 |
36.31 | 0.50% | |
|
Swisscom N 09:04 / 19.08.26 |
637.00 | 0.31% | |
|
UBS N 09:04 / 19.08.26 |
43.20 | 0.30% | |
|
Roche PS 09:03 / 19.08.26 |
361.90 | 0.28% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:04 / 19.08.26 |
59.76 | -0.96% | |
|
Lindt PS 09:03 / 19.08.26 |
9'210.00 | -0.81% | |
|
Lonza N 09:03 / 19.08.26 |
561.80 | -0.71% | |
|
Sonova N 09:01 / 19.08.26 |
241.80 | -0.66% | |
|
Logitech N 09:04 / 19.08.26 |
80.04 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:04 / 19.08.26 |
3'147.21 | -0.07% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:00 / 19.08.26 |
42.40 | 1.73% | |
|
VAT N 09:04 / 19.08.26 |
619.40 | 0.81% | |
|
SIG Group N 09:02 / 19.08.26 |
13.070 | 0.54% | |
|
Flughafen Zürich N 09:01 / 19.08.26 |
226.00 | 0.44% | |
|
Roche I 09:04 / 19.08.26 |
368.00 | 0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |