Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.10.2026 - 17:31:41
- 3'885.09
- 0.55%
- 21.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:41 / 06.10.26 |
75.20 | 0.97% | 0.72 | 0.0000 | 75.37 | 2'041'366 | |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 0.60% | 0.70 | 116.22 | 117.98 | 1'926'402 | |
|
Partners N 17:39:40 / 06.10.26 |
609.40 | 0.69% | 4.20 | 605.40 | 609.60 | 81'219 | |
|
PSP N 17:31:41 / 06.10.26 |
141.60 | 0.00% | 0.00 | 141.20 | 143.00 | 40'707 | |
|
Richemont N 17:32:28 / 06.10.26 |
174.85 | 0.11% | 0.20 | 174.00 | 175.00 | 355'740 | |
|
Roche I 17:31:41 / 06.10.26 |
359.20 | 0.34% | 1.20 | 353.00 | 370.00 | 22'520 | |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 0.26% | 0.90 | 346.00 | 0.0000 | 475'816 | |
|
Sandoz Group N 17:38:49 / 06.10.26 |
69.76 | -0.34% | -0.24 | 0.0000 | 71.60 | 1'205'846 | |
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | 0.00% | 0.00 | 250.00 | 260.00 | 23'600 | |
|
Schindler PS 17:31:56 / 06.10.26 |
261.40 | 0.46% | 1.20 | 255.20 | 269.00 | 95'997 | |
|
SGS Rg 17:31:41 / 06.10.26 |
93.54 | -0.49% | -0.46 | 93.38 | 94.82 | 301'312 | |
|
SIG Group N 17:31:55 / 06.10.26 |
13.290 | 1.22% | 0.16 | 13.000 | 13.390 | 516'459 | |
|
Sika N 17:33:14 / 06.10.26 |
175.50 | 0.29% | 0.50 | 179.70 | 0.0000 | 383'540 | |
|
SMI Expanded PR 17:31:41 / 06.10.26 |
1'890.22 | 0.55% | 10.37 | ||||
|
SMI Expanded TR 17:31:41 / 06.10.26 |
3'885.09 | 0.55% | 21.32 | ||||
|
Sonova N 17:31:41 / 06.10.26 |
252.60 | 0.40% | 1.00 | 250.40 | 256.00 | 65'984 | |
|
Straumann N 17:31:42 / 06.10.26 |
92.52 | 1.11% | 1.02 | 91.80 | 0.0000 | 315'863 | |
|
Swiss Life N 17:31:56 / 06.10.26 |
899.00 | 0.07% | 0.60 | 0.0000 | 906.00 | 44'599 | |
|
Swiss Prime Site N 17:31:41 / 06.10.26 |
119.90 | 0.25% | 0.30 | 119.20 | 121.80 | 144'144 | |
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 1.17% | 1.65 | 0.0000 | 143.50 | 462'825 | |
|
Swisscom N 17:35:49 / 06.10.26 |
627.00 | -2.18% | -14.00 | 626.00 | 644.00 | 62'176 | |
|
Swissquote Grp Rg 17:36:51 / 06.10.26 |
35.24 | -3.87% | -1.42 | 35.26 | 36.30 | 467'867 | |
|
Temenos N 17:31:41 / 06.10.26 |
66.80 | -0.96% | -0.65 | 66.60 | 68.00 | 162'357 | |
|
The Swatch Group I 17:31:56 / 06.10.26 |
183.15 | 0.19% | 0.35 | 179.00 | 186.00 | 77'219 | |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 1.35% | 0.54 | 40.14 | 0.0000 | 3'261'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:34:11 / 06.10.26 |
24.16 | 2.42% | 5.90% | -0.98% | 4.14% | 35.81% | 3.87% | -34.04% |
|
Richemont N 17:32:28 / 06.10.26 |
174.85 | 1.51% | 26.65% | -0.96% | -4.79% | -4.64% | 12.73% | 56.43% |
|
Galderma Group N 17:31:41 / 06.10.26 |
161.35 | -0.40% | 60.42% | -2.71% | -0.83% | -4.39% | 10.44% | 0.00% |
|
Helvetia Baloise N 17:33:55 / 06.10.26 |
207.40 | -0.86% | 38.82% | -0.38% | -1.80% | -2.81% | 4.80% | 65.26% |
|
PSP N 17:31:41 / 06.10.26 |
141.60 | -1.32% | 9.85% | -2.07% | -4.84% | -2.21% | 4.89% | 31.35% |
|
Swiss Life N 17:31:56 / 06.10.26 |
899.00 | -2.01% | 28.42% | -1.10% | -2.71% | -4.56% | 4.12% | 59.40% |
|
Straumann N 17:31:42 / 06.10.26 |
92.52 | -2.10% | -19.91% | 0.39% | -1.13% | -10.69% | 4.03% | -19.98% |
|
Swiss Prime Site N 17:31:41 / 06.10.26 |
119.90 | -2.92% | 21.05% | -1.88% | -5.44% | -8.96% | 9.10% | 43.06% |
|
Zurich Insurance N 17:39:10 / 06.10.26 |
577.00 | -4.62% | 6.53% | 0.63% | -2.34% | -5.96% | 0.38% | 39.32% |
|
Nestlé N 17:31:41 / 06.10.26 |
75.20 | -5.41% | -0.53% | -1.39% | -6.46% | -10.35% | 0.95% | -27.62% |
|
Sunrise N 17:31:41 / 06.10.26 |
39.88 | -5.47% | 1.98% | 0.76% | -3.06% | -5.05% | -15.15% | 0.00% |
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | -9.06% | 3.43% | -0.58% | 2.40% | -0.19% | -10.18% | 43.34% |
|
Avolta N 17:31:41 / 06.10.26 |
43.14 | -9.21% | 17.78% | -1.24% | -1.01% | -11.85% | 0.79% | 36.39% |
|
Schindler PS 17:31:56 / 06.10.26 |
261.40 | -13.03% | 3.91% | -0.98% | 3.08% | -1.51% | -12.10% | 39.93% |
|
Geberit N 17:31:41 / 06.10.26 |
536.20 | -13.82% | 3.77% | -2.65% | -5.60% | 4.24% | -11.37% | 18.35% |
|
Temenos N 17:31:41 / 06.10.26 |
66.80 | -15.26% | 5.23% | 1.29% | -5.45% | -3.47% | 1.37% | 6.22% |
|
Galenica N 17:31:56 / 06.10.26 |
83.00 | -15.76% | 10.69% | 1.53% | -0.30% | -4.65% | -5.03% | 23.02% |
|
Alcon N 17:33:38 / 06.10.26 |
52.68 | -16.12% | -30.98% | -3.16% | -5.63% | -2.80% | -13.07% | -22.65% |
|
Holcim N 17:33:24 / 06.10.26 |
65.84 | -16.49% | 46.05% | -3.55% | -10.47% | -11.58% | 1.35% | 127.76% |
|
Barry Callebaut N 17:39:40 / 06.10.26 |
1'045.00 | -20.14% | -13.37% | -4.22% | -4.22% | -6.86% | -10.76% | -26.24% |
|
Flughafen Zürich N 17:35:46 / 06.10.26 |
196.30 | -22.44% | -10.25% | -2.05% | -5.81% | -17.03% | -18.82% | 15.36% |
|
Swissquote Grp Rg 17:36:51 / 06.10.26 |
35.24 | -24.72% | 5.34% | -2.81% | -14.67% | -16.14% | -33.70% | 126.30% |
|
Amrize N 17:39:21 / 06.10.26 |
31.18 | -29.63% | 0.00% | -0.16% | -9.86% | -23.03% | -17.36% | 0.00% |
|
Lindt N 17:31:41 / 06.10.26 |
78'900.00 | -32.99% | -22.00% | -3.55% | -9.21% | -17.12% | -35.01% | -21.37% |
|
Lindt PS 17:31:41 / 06.10.26 |
7'510.00 | -35.59% | -25.87% | -3.78% | -11.02% | -19.38% | -38.84% | -24.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:41 / 06.10.26 |
75.20 | 0.97% |
75.46 11:43 |
74.45 09:03 |
87.09 22.07.26 |
70.29 26.01.26 |
2'041'366 |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 0.60% |
118.58 09:15 |
116.26 16:49 |
132.68 03.09.26 |
107.68 05.01.26 |
1'926'402 |
|
Partners N 17:39:40 / 06.10.26 |
609.40 | 0.69% |
615.40 10:53 |
604.80 16:21 |
1'097.50 16.01.26 |
591.00 24.09.26 |
81'219 |
|
PSP N 17:31:41 / 06.10.26 |
141.60 | 0.00% |
143.00 11:25 |
141.40 16:04 |
168.40 05.03.26 |
140.40 18.08.26 |
40'707 |
|
Richemont N 17:32:28 / 06.10.26 |
174.85 | 0.11% |
176.45 09:26 |
173.15 15:22 |
202.20 11.08.26 |
127.20 23.03.26 |
355'740 |
|
Roche I 17:31:41 / 06.10.26 |
359.20 | 0.34% |
366.40 09:17 |
357.00 16:50 |
383.00 26.08.26 |
301.20 23.03.26 |
22'520 |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 0.26% |
356.00 09:14 |
347.00 16:20 |
375.80 26.08.26 |
291.00 23.03.26 |
475'816 |
|
Sandoz Group N 17:38:49 / 06.10.26 |
69.76 | -0.34% |
71.70 11:08 |
68.24 16:37 |
75.90 17.08.26 |
56.94 05.01.26 |
1'205'846 |
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | 0.00% |
259.00 11:30 |
253.00 09:17 |
299.00 05.02.26 |
238.00 22.07.26 |
23'600 |
|
Schindler PS 17:31:56 / 06.10.26 |
261.40 | 0.46% |
263.40 11:30 |
257.60 09:22 |
314.20 05.02.26 |
246.60 22.07.26 |
95'997 |
|
SGS Rg 17:31:41 / 06.10.26 |
93.54 | -0.49% |
95.00 10:48 |
93.46 16:28 |
98.76 05.08.26 |
81.36 02.04.26 |
301'312 |
|
SIG Group N 17:31:55 / 06.10.26 |
13.290 | 1.22% |
13.380 15:28 |
13.090 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
516'459 |
|
Sika N 17:33:14 / 06.10.26 |
175.50 | 0.29% |
180.15 11:40 |
173.60 16:01 |
197.60 06.08.26 |
120.35 23.03.26 |
383'540 |
|
SMI Expanded PR 17:31:41 / 06.10.26 |
1'890.22 | 0.55% |
1'905.97 10:44 |
1'884.51 16:21 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:41 / 06.10.26 |
3'885.09 | 0.55% |
3'917.46 10:44 |
3'873.36 16:21 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:41 / 06.10.26 |
252.60 | 0.40% |
258.60 11:28 |
251.60 16:46 |
258.60 06.10.26 |
163.00 23.03.26 |
65'984 |
|
Straumann N 17:31:42 / 06.10.26 |
92.52 | 1.11% |
93.48 13:11 |
91.00 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
315'863 |
|
Swiss Life N 17:31:56 / 06.10.26 |
899.00 | 0.07% |
907.40 09:59 |
897.20 17:10 |
962.20 05.08.26 |
793.00 12.03.26 |
44'599 |
|
Swiss Prime Site N 17:31:41 / 06.10.26 |
119.90 | 0.25% |
120.60 09:05 |
119.30 15:12 |
147.60 27.02.26 |
118.60 01.10.26 |
144'144 |
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 1.17% |
143.15 16:38 |
140.75 12:25 |
144.20 03.09.26 |
114.05 02.06.26 |
462'825 |
|
Swisscom N 17:35:49 / 06.10.26 |
627.00 | -2.18% |
645.50 09:05 |
627.00 16:50 |
727.00 10.03.26 |
570.50 05.01.26 |
62'176 |
|
Swissquote Grp Rg 17:36:51 / 06.10.26 |
35.24 | -3.87% |
37.20 09:01 |
35.24 16:29 |
50.90 06.01.26 |
35.24 06.10.26 |
467'867 |
|
Temenos N 17:31:41 / 06.10.26 |
66.80 | -0.96% |
68.05 11:38 |
66.60 14:27 |
87.00 15.01.26 |
59.20 23.07.26 |
162'357 |
|
The Swatch Group I 17:31:56 / 06.10.26 |
183.15 | 0.19% |
186.00 10:22 |
182.35 16:29 |
223.10 02.06.26 |
161.00 19.03.26 |
77'219 |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 1.35% |
40.82 16:35 |
40.03 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'261'520 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 17:59 / 06.10.26 |
25'448.00 | 0.51% | |
|
S&P 500 (ETF SPY) 17:44 / 06.10.26 |
781.15 | 0.82% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 17:59 / 06.10.26 |
0.9354 | 0.29% | |
|
USD/CHF 17:59 / 06.10.26 |
0.8305 | -0.10% | |
|
Gold 1 Uz 17:59 / 06.10.26 |
4'164.80 | 0.60% | |
|
Rohöl Brent 17:59 / 06.10.26 |
99.28 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |