Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.08.2026 - 17:30:26
- 4'064.02
- -0.74%
- -30.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:56 / 12.08.26 |
79.06 | -1.38% | -1.11 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:59 / 12.08.26 |
124.20 | -1.32% | -1.66 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:26 / 12.08.26 |
730.80 | -1.16% | -8.60 | 0.0000 | 733.00 | ||
|
PSP N 17:30:26 / 12.08.26 |
143.90 | -0.14% | -0.20 | 143.00 | 145.70 | ||
|
Richemont N 17:30:26 / 12.08.26 |
193.70 | -3.15% | -6.30 | 193.10 | 198.00 | ||
|
Roche I 17:30:26 / 12.08.26 |
370.40 | -0.96% | -3.60 | 374.00 | 0.0000 | ||
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | -0.92% | -3.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 0.80% | 0.58 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -0.59% | -1.50 | 250.00 | 250.00 | ||
|
Schindler PS 17:30:26 / 12.08.26 |
261.20 | -0.31% | -0.80 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:26 / 12.08.26 |
94.26 | -1.81% | -1.74 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:26 / 12.08.26 |
15.350 | -0.13% | -0.02 | 15.300 | 15.450 | ||
|
Sika N 17:30:26 / 12.08.26 |
193.10 | -0.23% | -0.45 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:26 / 12.08.26 |
1'979.64 | -0.74% | -14.76 | ||||
|
SMI Expanded TR 17:30:26 / 12.08.26 |
4'064.02 | -0.74% | -30.31 | ||||
|
Sonova N 17:30:26 / 12.08.26 |
240.00 | 0.42% | 1.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:26 / 12.08.26 |
102.75 | -1.53% | -1.60 | 0.0000 | 105.00 | ||
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | -0.77% | -7.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:26 / 12.08.26 |
128.30 | 0.08% | 0.10 | 128.00 | 129.50 | ||
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 0.26% | 0.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:26 / 12.08.26 |
633.50 | -0.31% | -2.00 | 640.00 | 636.00 | ||
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | 0.71% | 0.30 | 42.00 | 42.96 | ||
|
Temenos N 17:31:12 / 12.08.26 |
72.40 | 1.19% | 0.85 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:26 / 12.08.26 |
193.25 | -0.26% | -0.50 | 190.00 | 0.0000 | ||
|
UBS N 17:31:44 / 12.08.26 |
43.65 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:36 / 12.08.26 |
3'280.00 | 5.40% | -16.39% | -3.61% | -3.24% | 17.52% | -1.65% | 16.27% |
|
Swiss Prime Site N 17:30:26 / 12.08.26 |
128.30 | 4.06% | 29.76% | -0.62% | -0.70% | -3.17% | 12.84% | 52.44% |
|
Avolta N 17:30:26 / 12.08.26 |
49.10 | 3.82% | 34.67% | -0.65% | -0.20% | 6.51% | 8.82% | 16.25% |
|
Logitech N 17:32:12 / 12.08.26 |
82.14 | 3.80% | 12.79% | -3.21% | 1.56% | 0.39% | 3.24% | 43.12% |
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 3.01% | 4.31% | 0.70% | 2.16% | 9.11% | -8.93% | 60.66% |
|
Helvetia Baloise N 17:30:26 / 12.08.26 |
214.40 | 2.68% | 43.78% | -0.83% | 0.94% | -1.38% | 2.78% | 62.60% |
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | 2.57% | 34.42% | -1.46% | -1.02% | 9.63% | 4.83% | 70.42% |
|
Adecco N 17:35:30 / 12.08.26 |
23.14 | 2.16% | 5.64% | -1.20% | 30.22% | 49.29% | -11.48% | -36.51% |
|
Nestlé N 17:38:56 / 12.08.26 |
79.06 | 1.82% | 7.06% | -2.81% | -5.72% | 0.53% | 9.52% | -22.97% |
|
PSP N 17:30:26 / 12.08.26 |
143.90 | 0.42% | 11.79% | 0.56% | 0.42% | -4.00% | 5.65% | 39.63% |
|
Sunrise N 17:30:26 / 12.08.26 |
41.62 | -0.38% | 7.48% | -0.38% | -0.57% | -3.97% | -7.63% | 0.00% |
|
Georg Fischer N 17:30:26 / 12.08.26 |
52.15 | -1.21% | -22.87% | -3.25% | 14.21% | 25.18% | -20.02% | -11.23% |
|
Zurich Insurance N 17:30:26 / 12.08.26 |
589.20 | -2.26% | 9.17% | -2.96% | -2.90% | 2.76% | 1.27% | 41.94% |
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.51% | -20.60% | 4.37% | 6.97% | 11.78% | -15.47% | -14.12% |
|
Flughafen Zürich N 17:30:26 / 12.08.26 |
233.00 | -6.91% | 7.72% | -2.43% | -1.77% | 3.93% | -2.67% | 27.95% |
|
Holcim N 17:35:53 / 12.08.26 |
71.88 | -7.92% | 61.03% | -1.02% | -5.42% | -0.36% | 5.86% | 135.09% |
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -9.77% | 2.63% | -1.37% | -1.56% | 0.00% | -13.08% | 30.93% |
|
Geberit N 17:30:28 / 12.08.26 |
546.40 | -10.10% | 8.24% | -3.22% | 5.04% | 9.19% | -14.20% | 17.44% |
|
Temenos N 17:31:12 / 12.08.26 |
72.40 | -10.11% | 11.62% | 4.85% | 4.17% | 1.54% | 0.77% | -0.46% |
|
Amrize N 17:31:46 / 12.08.26 |
38.15 | -12.19% | 0.00% | -10.34% | -6.31% | -2.25% | -7.58% | 0.00% |
|
Schindler PS 17:30:26 / 12.08.26 |
261.20 | -12.43% | 4.63% | -0.15% | -0.91% | -0.61% | -13.51% | 29.00% |
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | -12.77% | 22.07% | -3.13% | 0.90% | 5.73% | -20.63% | 130.62% |
|
Barry Callebaut N 17:30:26 / 12.08.26 |
1'127.00 | -14.62% | -7.39% | 1.90% | 0.18% | -8.60% | 16.79% | -30.31% |
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -16.48% | 9.75% | -4.96% | -7.79% | -4.11% | -6.45% | 21.52% |
|
Lindt N 17:30:26 / 12.08.26 |
94'500.00 | -18.38% | -5.00% | -0.11% | -2.07% | -1.25% | -17.54% | -9.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:56 / 12.08.26 |
79.06 | -1.38% |
80.13 09:01 |
78.84 15:30 |
87.09 22.07.26 |
70.29 26.01.26 |
3'605'571 |
|
Novartis N 17:38:59 / 12.08.26 |
124.20 | -1.32% |
125.56 09:02 |
123.02 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
1'702'446 |
|
Partners N 17:30:26 / 12.08.26 |
730.80 | -1.16% |
739.20 09:01 |
727.00 16:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
55'355 |
|
PSP N 17:30:26 / 12.08.26 |
143.90 | -0.14% |
145.50 09:17 |
143.90 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
36'812 |
|
Richemont N 17:30:26 / 12.08.26 |
193.70 | -3.15% |
199.30 09:01 |
193.60 16:40 |
202.20 11.08.26 |
127.20 23.03.26 |
642'450 |
|
Roche I 17:30:26 / 12.08.26 |
370.40 | -0.96% |
372.80 09:01 |
366.60 15:31 |
381.88 24.02.26 |
301.20 23.03.26 |
21'078 |
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | -0.92% |
367.60 09:02 |
361.00 15:32 |
374.90 24.02.26 |
291.00 23.03.26 |
477'427 |
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 0.80% |
72.64 17:30 |
71.48 15:31 |
74.72 30.06.26 |
56.94 05.01.26 |
532'882 |
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -0.59% |
255.50 09:01 |
252.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
28'809 |
|
Schindler PS 17:30:26 / 12.08.26 |
261.20 | -0.31% |
262.60 09:02 |
260.00 09:44 |
314.20 05.02.26 |
246.60 22.07.26 |
61'887 |
|
SGS Rg 17:30:26 / 12.08.26 |
94.26 | -1.81% |
95.86 09:01 |
93.98 17:08 |
98.76 05.08.26 |
81.36 02.04.26 |
246'835 |
|
SIG Group N 17:30:26 / 12.08.26 |
15.350 | -0.13% |
15.370 11:20 |
15.210 09:27 |
15.810 05.08.26 |
10.510 23.03.26 |
443'409 |
|
Sika N 17:30:26 / 12.08.26 |
193.10 | -0.23% |
196.30 14:29 |
192.40 16:31 |
197.60 06.08.26 |
120.35 23.03.26 |
245'580 |
|
SMI Expanded PR 17:30:26 / 12.08.26 |
1'979.64 | -0.74% |
1'992.45 09:02 |
1'975.79 15:32 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:26 / 12.08.26 |
4'064.02 | -0.74% |
4'090.33 09:02 |
4'056.11 15:32 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:26 / 12.08.26 |
240.00 | 0.42% |
241.20 13:46 |
237.20 09:09 |
241.20 12.08.26 |
163.00 23.03.26 |
151'168 |
|
Straumann N 17:30:26 / 12.08.26 |
102.75 | -1.53% |
105.00 14:29 |
102.35 16:12 |
109.80 01.07.26 |
73.02 23.03.26 |
207'221 |
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | -0.77% |
944.00 09:02 |
933.20 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
41'742 |
|
Swiss Prime Site N 17:30:26 / 12.08.26 |
128.30 | 0.08% |
129.10 09:18 |
128.10 09:57 |
147.60 27.02.26 |
120.30 13.01.26 |
48'402 |
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 0.26% |
137.50 11:44 |
135.85 09:28 |
138.90 20.07.26 |
114.05 02.06.26 |
459'591 |
|
Swisscom N 17:30:26 / 12.08.26 |
633.50 | -0.31% |
637.00 10:33 |
632.00 16:04 |
727.00 10.03.26 |
570.50 05.01.26 |
35'925 |
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | 0.71% |
42.82 11:33 |
42.22 16:02 |
50.90 06.01.26 |
36.20 23.03.26 |
245'907 |
|
Temenos N 17:31:12 / 12.08.26 |
72.40 | 1.19% |
73.30 15:36 |
71.40 09:14 |
87.00 15.01.26 |
59.20 23.07.26 |
250'492 |
|
The Swatch Group I 17:30:26 / 12.08.26 |
193.25 | -0.26% |
194.50 09:01 |
191.35 11:23 |
223.10 02.06.26 |
161.00 19.03.26 |
80'628 |
|
UBS N 17:31:44 / 12.08.26 |
43.65 | 0.00% |
43.93 11:50 |
43.45 10:02 |
44.44 15.07.26 |
28.25 23.03.26 |
2'257'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 00:40 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 01:56 / 13.08.26 |
0.9375 | 0.01% | |
|
USD/CHF 01:55 / 13.08.26 |
0.8133 | -0.02% | |
|
Gold 1 Uz 01:55 / 13.08.26 |
4'411.27 | 0.06% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |