Der Börsenwert des Laborausrüsters ist deutlich geschrumpft. Das weckt Spekulationen. Ausserdem: Die Konkurrenz kommt Sonova näher, Autoneum lässt Komax noch schlechter aussehen, die Kapitalfrage bremst UBS und der Wechsel im Nestlé-Verwaltungsrat überzeugt die Börse nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.09.2025 - 09:09:06
- 3'319.11
- -0.16%
- -5.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 09:08:58 / 19.09.25 |
543.20 | -0.11% | -0.60 | 543.00 | 543.40 | 40'685 | |
|
Nestlé N 09:08:41 / 19.09.25 |
71.39 | -0.68% | -0.49 | 71.38 | 71.39 | 1'586'904 | |
|
Novartis N 09:08:30 / 19.09.25 |
96.93 | 0.24% | 0.23 | 96.99 | 97.03 | 891'286 | |
|
Partners N 09:06:36 / 19.09.25 |
1'103.00 | 0.05% | 0.50 | 1'100.00 | 1'101.00 | 12'037 | |
|
PSP N 09:01:10 / 19.09.25 |
133.50 | 0.30% | 0.40 | 132.90 | 133.10 | 3'926 | |
|
Richemont N 09:08:45 / 19.09.25 |
149.65 | -0.43% | -0.65 | 149.60 | 149.75 | 262'305 | |
|
Roche GS 09:08:07 / 19.09.25 |
262.50 | 0.38% | 1.00 | 262.50 | 262.70 | 313'602 | |
|
Roche I 09:05:19 / 19.09.25 |
275.60 | 0.66% | 1.80 | 275.00 | 275.40 | 2'008 | |
|
Sandoz Group N 09:06:33 / 19.09.25 |
47.46 | 0.25% | 0.12 | 47.37 | 47.43 | 29'466 | |
|
Schindler N 09:08:41 / 19.09.25 |
285.00 | -0.18% | -0.50 | 284.50 | 285.00 | 1'857 | |
|
Schindler PS 09:08:41 / 19.09.25 |
302.00 | -0.20% | -0.60 | 301.80 | 302.20 | 4'143 | |
|
SGS Rg 09:08:51 / 19.09.25 |
81.00 | -0.49% | -0.40 | 80.94 | 81.02 | 18'185 | |
|
SIG Group N 09:09:05 / 19.09.25 |
9.400 | -1.05% | -0.10 | 9.370 | 9.395 | 472'575 | |
|
Sika N 09:08:54 / 19.09.25 |
182.10 | -0.27% | -0.50 | 182.00 | 182.15 | 91'629 | |
|
SMI Expanded PR 09:09:08 / 19.09.25 |
1'662.63 | -0.16% | -2.65 | ||||
|
SMI Expanded TR 09:09:08 / 19.09.25 |
3'319.11 | -0.16% | -5.29 | ||||
|
Sonova N 09:08:45 / 19.09.25 |
237.70 | -0.54% | -1.30 | 237.40 | 237.70 | 34'455 | |
|
Straumann N 09:09:03 / 19.09.25 |
90.78 | -0.37% | -0.34 | 90.76 | 90.82 | 9'312 | |
|
Swiss Life N 09:08:49 / 19.09.25 |
822.60 | 0.15% | 1.20 | 822.40 | 823.00 | 14'528 | |
|
Swiss Prime Site N 09:07:32 / 19.09.25 |
108.90 | 0.09% | 0.10 | 108.80 | 109.00 | 6'119 | |
|
Swiss Re N 09:09:06 / 19.09.25 |
139.25 | -0.29% | -0.40 | 139.20 | 139.30 | 154'532 | |
|
Swisscom N 09:07:54 / 19.09.25 |
574.50 | -0.17% | -1.00 | 574.00 | 574.50 | 13'021 | |
|
Tecan N 09:05:03 / 19.09.25 |
159.10 | 0.38% | 0.60 | 158.30 | 159.10 | 1'382 | |
|
Temenos N 09:04:52 / 19.09.25 |
65.50 | -0.23% | -0.15 | 65.40 | 65.55 | 4'607 | |
|
UBS N 09:08:40 / 19.09.25 |
32.87 | 0.12% | 0.04 | 32.85 | 32.87 | 1'821'699 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:09:06 / 19.09.25 |
139.25 | 6.44% | 47.68% | -2.45% | -5.30% | 1.38% | 19.73% | 69.60% |
|
SMI Expanded PR 09:09:08 / 19.09.25 |
1'662.63 | 4.26% | 7.83% | -1.51% | -2.03% | 0.35% | 1.67% | 11.83% |
|
Zurich Insurance N 09:08:48 / 19.09.25 |
560.40 | 4.01% | 27.48% | -1.89% | -5.50% | 0.94% | 10.18% | 31.52% |
|
PSP N 09:01:10 / 19.09.25 |
133.50 | 3.26% | 13.18% | -1.26% | 0.07% | -8.18% | 8.89% | 23.47% |
|
Temenos N 09:04:52 / 19.09.25 |
65.50 | 2.42% | -16.07% | 3.48% | -8.65% | 11.77% | 12.74% | -12.14% |
|
Roche GS 09:08:07 / 19.09.25 |
262.50 | 2.35% | 6.95% | -0.76% | 0.38% | 0.34% | -2.49% | -19.86% |
|
Lonza N 09:08:58 / 19.09.25 |
543.20 | 1.49% | 53.75% | -0.80% | -4.13% | -4.13% | 2.26% | 12.31% |
|
Roche I 09:05:19 / 19.09.25 |
275.60 | 1.18% | 4.74% | -1.50% | 0.73% | -0.79% | -4.50% | -29.79% |
|
VAT N 09:09:02 / 19.09.25 |
335.10 | -0.50% | -19.07% | 9.51% | 21.63% | -1.79% | -15.63% | 54.34% |
|
Nestlé N 09:08:41 / 19.09.25 |
71.39 | -4.01% | -26.28% | -2.18% | -5.27% | -9.96% | -12.98% | -32.71% |
|
Ems-Chemie N 09:08:03 / 19.09.25 |
573.50 | -5.89% | -15.49% | -4.66% | -8.09% | -4.81% | -13.95% | -6.65% |
|
Julius Bär N 09:08:52 / 19.09.25 |
55.14 | -5.93% | 17.03% | -4.44% | -7.55% | 2.45% | 13.46% | 13.96% |
|
Adecco N 09:08:06 / 19.09.25 |
20.82 | -6.62% | -49.41% | -8.04% | -22.60% | -12.00% | -26.07% | -30.10% |
|
Georg Fischer N 09:01:51 / 19.09.25 |
62.65 | -8.45% | 2.86% | -3.47% | -5.15% | -3.84% | -1.80% | 24.70% |
|
Partners N 09:06:36 / 19.09.25 |
1'103.00 | -10.37% | -9.11% | 2.56% | -2.60% | 7.09% | -9.81% | 23.05% |
|
SGS Rg 09:08:51 / 19.09.25 |
81.00 | -10.43% | 12.21% | -5.17% | -2.90% | -0.34% | -15.24% | -12.25% |
|
Barry Callebaut N 09:04:56 / 19.09.25 |
1'070.00 | -10.63% | -24.17% | -6.96% | 0.94% | 20.43% | -29.88% | -44.25% |
|
Sika N 09:08:54 / 19.09.25 |
182.10 | -15.38% | -33.28% | -1.54% | -4.38% | -17.19% | -32.28% | -9.78% |
|
Givaudan N 09:09:04 / 19.09.25 |
3'301.00 | -16.29% | -4.71% | -3.22% | -3.76% | -15.51% | -26.74% | 13.74% |
|
Kühne + Nagel N 09:09:04 / 19.09.25 |
159.80 | -18.43% | -41.51% | -3.36% | -5.50% | -8.48% | -31.06% | -19.67% |
|
Sonova N 09:08:45 / 19.09.25 |
237.70 | -19.34% | -12.90% | -0.08% | 1.93% | -0.42% | -18.65% | 6.94% |
|
Straumann N 09:09:03 / 19.09.25 |
90.78 | -20.25% | -32.80% | -1.33% | -5.46% | -13.13% | -27.26% | -2.04% |
|
Alcon N 09:09:00 / 19.09.25 |
61.60 | -20.42% | -6.76% | -1.69% | -6.38% | -12.45% | -25.28% | -4.43% |
|
Clariant N 09:08:44 / 19.09.25 |
7.610 | -21.62% | -34.45% | -5.88% | -9.19% | -11.61% | -33.41% | -49.17% |
|
Tecan N 09:05:03 / 19.09.25 |
159.10 | -21.77% | -53.84% | 2.05% | -8.67% | -1.55% | -40.94% | -52.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lonza N 09:08:58 / 19.09.25 |
543.20 | -0.11% |
546.40 09:02 |
542.00 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
40'685 |
|
Nestlé N 09:08:41 / 19.09.25 |
71.39 | -0.68% |
71.64 09:00 |
71.20 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
1'586'904 |
|
Novartis N 09:08:30 / 19.09.25 |
96.93 | 0.24% |
97.06 09:03 |
96.70 09:00 |
104.62 04.09.25 |
81.10 09.04.25 |
891'286 |
|
Partners N 09:06:36 / 19.09.25 |
1'103.00 | 0.05% |
1'107.00 09:00 |
1'102.50 09:04 |
1'426.50 14.02.25 |
942.00 09.04.25 |
12'037 |
|
PSP N 09:01:10 / 19.09.25 |
133.50 | 0.30% |
133.70 09:00 |
133.50 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
3'926 |
|
Richemont N 09:08:45 / 19.09.25 |
149.65 | -0.43% |
149.80 09:00 |
149.10 09:03 |
187.55 14.02.25 |
120.60 07.04.25 |
262'305 |
|
Roche GS 09:08:07 / 19.09.25 |
262.50 | 0.38% |
262.90 09:04 |
261.30 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
313'602 |
|
Roche I 09:05:19 / 19.09.25 |
275.60 | 0.66% |
275.60 09:05 |
274.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
2'008 |
|
Sandoz Group N 09:06:33 / 19.09.25 |
47.46 | 0.25% |
47.61 09:00 |
47.46 09:06 |
50.88 27.08.25 |
26.25 07.04.25 |
29'466 |
|
Schindler N 09:08:41 / 19.09.25 |
285.00 | -0.18% |
286.00 09:00 |
284.00 09:04 |
301.50 12.09.25 |
240.00 07.04.25 |
1'857 |
|
Schindler PS 09:08:41 / 19.09.25 |
302.00 | -0.20% |
304.20 09:00 |
301.20 09:04 |
315.80 15.09.25 |
245.20 13.01.25 |
4'143 |
|
SGS Rg 09:08:51 / 19.09.25 |
81.00 | -0.49% |
81.46 09:01 |
80.88 09:06 |
99.06 12.02.25 |
71.12 09.04.25 |
18'185 |
|
SIG Group N 09:09:05 / 19.09.25 |
9.400 | -1.05% |
9.625 09:03 |
9.380 09:00 |
20.84 21.02.25 |
9.380 19.09.25 |
472'575 |
|
Sika N 09:08:54 / 19.09.25 |
182.10 | -0.27% |
182.85 09:01 |
181.90 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
91'629 |
|
SMI Expanded PR 09:09:08 / 19.09.25 |
1'662.63 | -0.16% |
1'664.92 09:02 |
1'662.14 09:07 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
|
SMI Expanded TR 09:09:08 / 19.09.25 |
3'319.11 | -0.16% |
3'323.68 09:02 |
3'318.12 09:07 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
|
Sonova N 09:08:45 / 19.09.25 |
237.70 | -0.54% |
240.40 09:00 |
237.70 09:08 |
325.70 28.01.25 |
215.10 04.08.25 |
34'455 |
|
Straumann N 09:09:03 / 19.09.25 |
90.78 | -0.37% |
91.06 09:03 |
90.72 09:07 |
134.45 19.02.25 |
83.10 07.04.25 |
9'312 |
|
Swiss Life N 09:08:49 / 19.09.25 |
822.60 | 0.15% |
824.40 09:03 |
822.00 09:05 |
912.20 21.08.25 |
660.00 07.04.25 |
14'528 |
|
Swiss Prime Site N 09:07:32 / 19.09.25 |
108.90 | 0.09% |
109.00 09:01 |
108.80 09:00 |
121.40 23.06.25 |
98.55 06.01.25 |
6'119 |
|
Swiss Re N 09:09:06 / 19.09.25 |
139.25 | -0.29% |
139.90 09:01 |
139.05 09:00 |
156.80 07.08.25 |
121.75 07.04.25 |
154'532 |
|
Swisscom N 09:07:54 / 19.09.25 |
574.50 | -0.17% |
576.50 09:02 |
573.50 09:00 |
597.50 26.08.25 |
491.00 10.04.25 |
13'021 |
|
Tecan N 09:05:03 / 19.09.25 |
159.10 | 0.38% |
159.40 09:01 |
158.30 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
1'382 |
|
Temenos N 09:04:52 / 19.09.25 |
65.50 | -0.23% |
65.70 09:00 |
65.35 09:04 |
81.10 13.02.25 |
55.50 01.07.25 |
4'607 |
|
UBS N 09:08:40 / 19.09.25 |
32.87 | 0.12% |
33.13 09:00 |
32.78 09:04 |
33.17 15.09.25 |
20.66 07.04.25 |
1'821'699 |