Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.08.2026 - 17:30:56
- 4'022.89
- -0.03%
- -1.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:56 / 18.08.26 |
79.20 | 0.62% | 0.49 | 0.0000 | 0.0000 | 2'006'689 | |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 1.75% | 2.16 | 0.0000 | 0.0000 | 1'513'469 | |
|
Partners N 17:36:43 / 18.08.26 |
711.00 | -0.92% | -6.60 | 711.00 | 0.0000 | 55'575 | |
|
PSP N 17:30:56 / 18.08.26 |
141.90 | -0.28% | -0.40 | 141.00 | 144.00 | 80'407 | |
|
Richemont N 17:35:43 / 18.08.26 |
187.05 | 0.35% | 0.65 | 186.10 | 186.10 | 511'952 | |
|
Roche I 17:30:56 / 18.08.26 |
366.80 | 1.10% | 4.00 | 360.00 | 0.0000 | 10'685 | |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 1.35% | 4.80 | 358.00 | 0.0000 | 549'803 | |
|
Sandoz Group N 17:31:24 / 18.08.26 |
73.40 | -2.00% | -1.50 | 73.00 | 0.0000 | 680'235 | |
|
Schindler N 17:30:56 / 18.08.26 |
248.50 | -1.00% | -2.50 | 246.50 | 256.00 | 18'318 | |
|
Schindler PS 17:30:56 / 18.08.26 |
254.20 | -1.01% | -2.60 | 254.00 | 257.00 | 79'015 | |
|
SGS Rg 17:30:56 / 18.08.26 |
92.58 | -0.96% | -0.90 | 92.50 | 0.0000 | 258'662 | |
|
SIG Group N 17:38:39 / 18.08.26 |
13.000 | 2.04% | 0.26 | 0.0000 | 13.250 | 2'027'110 | |
|
Sika N 17:39:50 / 18.08.26 |
184.85 | -2.07% | -3.90 | 0.0000 | 0.0000 | 293'062 | |
|
SMI Expanded PR 17:30:56 / 18.08.26 |
1'959.55 | -0.03% | -0.67 | ||||
|
SMI Expanded TR 17:30:56 / 18.08.26 |
4'022.89 | -0.03% | -1.27 | ||||
|
Sonova N 17:34:40 / 18.08.26 |
243.40 | 1.84% | 4.40 | 236.00 | 0.0000 | 123'604 | |
|
Straumann N 17:30:56 / 18.08.26 |
99.66 | -0.79% | -0.79 | 99.00 | 0.0000 | 288'835 | |
|
Swiss Life N 17:30:56 / 18.08.26 |
929.20 | -0.54% | -5.00 | 0.0000 | 0.0000 | 22'613 | |
|
Swiss Prime Site N 17:30:56 / 18.08.26 |
126.00 | -0.79% | -1.00 | 125.80 | 127.90 | 85'148 | |
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 0.68% | 0.95 | 143.00 | 0.0000 | 530'647 | |
|
Swisscom N 17:30:56 / 18.08.26 |
635.00 | 0.32% | 2.00 | 634.50 | 640.00 | 100'189 | |
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | -0.05% | -0.02 | 0.0000 | 0.0000 | 505'959 | |
|
Temenos N 17:30:56 / 18.08.26 |
74.20 | -0.74% | -0.55 | 72.00 | 75.50 | 164'890 | |
|
The Swatch Group I 17:30:56 / 18.08.26 |
184.45 | -2.54% | -4.80 | 183.15 | 190.00 | 80'995 | |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | -1.10% | -0.48 | 0.0000 | 0.0000 | 2'640'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:30:56 / 18.08.26 |
216.00 | 3.15% | 44.44% | 0.56% | 0.19% | 0.75% | 0.93% | 63.98% |
|
Swiss Prime Site N 17:30:56 / 18.08.26 |
126.00 | 3.08% | 28.54% | -1.72% | -4.69% | -3.15% | 12.40% | 52.83% |
|
SGS Rg 17:30:56 / 18.08.26 |
92.58 | 2.88% | 2.86% | -3.56% | -1.49% | 6.07% | 11.81% | 15.44% |
|
Avolta N 17:30:56 / 18.08.26 |
47.46 | 2.25% | 32.64% | -3.02% | 1.24% | 0.42% | 0.98% | 16.71% |
|
Swiss Life N 17:30:56 / 18.08.26 |
929.20 | 1.90% | 33.53% | -1.19% | -1.48% | 6.68% | 2.45% | 73.32% |
|
Logitech N 17:35:43 / 18.08.26 |
80.32 | 1.25% | 10.02% | -5.10% | -4.90% | -7.85% | -0.59% | 41.95% |
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | 1.21% | -19.72% | -4.64% | -6.03% | 10.37% | -6.31% | 14.86% |
|
Adecco N 17:30:56 / 18.08.26 |
23.24 | 0.26% | 3.67% | -1.61% | 15.28% | 47.46% | -13.02% | -36.72% |
|
Nestlé N 17:30:56 / 18.08.26 |
79.20 | -0.04% | 5.11% | -1.21% | -6.03% | -0.23% | 7.73% | -23.80% |
|
PSP N 17:30:56 / 18.08.26 |
141.90 | -0.84% | 10.40% | -1.53% | -3.54% | -3.27% | 6.77% | 38.16% |
|
Sunrise N 17:30:56 / 18.08.26 |
41.68 | -1.37% | 6.41% | -1.37% | 0.05% | -1.93% | -9.71% | 0.00% |
|
Zurich Insurance N 17:35:43 / 18.08.26 |
593.60 | -1.63% | 9.87% | 0.92% | -3.57% | 4.43% | 0.85% | 45.24% |
|
Georg Fischer N 17:30:56 / 18.08.26 |
51.45 | -2.61% | -23.96% | -2.83% | -3.38% | 18.77% | -22.10% | -7.12% |
|
Temenos N 17:30:56 / 18.08.26 |
74.20 | -6.09% | 16.61% | 3.70% | 10.09% | 10.09% | 1.50% | 9.70% |
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | -6.95% | -23.43% | -1.18% | 8.10% | 13.81% | -16.61% | -18.47% |
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | -8.28% | 60.40% | -2.63% | -6.29% | -7.56% | 2.95% | 135.27% |
|
Flughafen Zürich N 17:30:56 / 18.08.26 |
225.00 | -10.80% | 3.22% | -4.01% | -3.18% | -0.71% | -8.61% | 25.76% |
|
Schindler N 17:30:56 / 18.08.26 |
248.50 | -10.83% | 1.41% | -2.17% | 1.84% | -0.80% | -15.48% | 34.30% |
|
Geberit N 17:30:56 / 18.08.26 |
527.00 | -13.98% | 3.58% | -5.39% | 1.62% | 4.36% | -16.67% | 20.72% |
|
Schindler PS 17:30:56 / 18.08.26 |
254.20 | -14.17% | 2.56% | -2.98% | -0.31% | -2.53% | -16.55% | 30.12% |
|
Barry Callebaut N 17:30:56 / 18.08.26 |
1'115.00 | -14.24% | -6.98% | 0.00% | 0.63% | -6.22% | 15.01% | -28.11% |
|
Amrize N 17:35:43 / 18.08.26 |
36.13 | -14.51% | 0.00% | -5.57% | -9.04% | -8.85% | -12.01% | 0.00% |
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | -17.14% | 8.88% | -0.80% | -9.70% | -2.76% | -3.86% | 15.56% |
|
Lindt N 17:30:56 / 18.08.26 |
94'700.00 | -18.21% | -4.80% | -0.32% | -0.94% | 0.21% | -18.22% | -7.93% |
|
Lindt PS 17:30:56 / 18.08.26 |
9'285.00 | -19.37% | -7.20% | -1.28% | -1.22% | 0.65% | -20.30% | -10.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:56 / 18.08.26 |
79.20 | 0.62% |
79.27 16:52 |
78.36 11:28 |
87.09 22.07.26 |
70.29 26.01.26 |
2'006'689 |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 1.75% |
125.76 16:44 |
123.16 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
1'513'469 |
|
Partners N 17:36:43 / 18.08.26 |
711.00 | -0.92% |
720.40 09:54 |
711.00 17:30 |
1'097.50 16.01.26 |
632.40 26.06.26 |
55'575 |
|
PSP N 17:30:56 / 18.08.26 |
141.90 | -0.28% |
143.60 16:36 |
140.40 09:19 |
168.40 05.03.26 |
140.40 18.08.26 |
80'407 |
|
Richemont N 17:35:43 / 18.08.26 |
187.05 | 0.35% |
187.35 15:44 |
184.90 12:48 |
202.20 11.08.26 |
127.20 23.03.26 |
511'952 |
|
Roche I 17:30:56 / 18.08.26 |
366.80 | 1.10% |
367.00 17:19 |
362.40 14:19 |
381.88 24.02.26 |
301.20 23.03.26 |
10'685 |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 1.35% |
361.50 17:19 |
356.60 14:30 |
374.90 24.02.26 |
291.00 23.03.26 |
549'803 |
|
Sandoz Group N 17:31:24 / 18.08.26 |
73.40 | -2.00% |
74.50 09:01 |
71.54 13:33 |
75.90 17.08.26 |
56.94 05.01.26 |
680'235 |
|
Schindler N 17:30:56 / 18.08.26 |
248.50 | -1.00% |
250.00 09:01 |
248.00 10:01 |
299.00 05.02.26 |
238.00 22.07.26 |
18'318 |
|
Schindler PS 17:30:56 / 18.08.26 |
254.20 | -1.01% |
256.60 09:02 |
254.20 10:23 |
314.20 05.02.26 |
246.60 22.07.26 |
79'015 |
|
SGS Rg 17:30:56 / 18.08.26 |
92.58 | -0.96% |
93.54 09:03 |
92.58 13:59 |
98.76 05.08.26 |
81.36 02.04.26 |
258'662 |
|
SIG Group N 17:38:39 / 18.08.26 |
13.000 | 2.04% |
13.210 13:36 |
12.700 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
2'027'110 |
|
Sika N 17:39:50 / 18.08.26 |
184.85 | -2.07% |
188.75 09:08 |
184.85 17:30 |
197.60 06.08.26 |
120.35 23.03.26 |
293'062 |
|
SMI Expanded PR 17:30:56 / 18.08.26 |
1'959.55 | -0.03% |
1'961.86 16:41 |
1'950.81 12:48 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:56 / 18.08.26 |
4'022.89 | -0.03% |
4'027.63 16:41 |
4'004.94 12:48 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:34:40 / 18.08.26 |
243.40 | 1.84% |
243.60 10:42 |
238.40 09:01 |
243.60 18.08.26 |
163.00 23.03.26 |
123'604 |
|
Straumann N 17:30:56 / 18.08.26 |
99.66 | -0.79% |
100.10 15:46 |
99.06 14:14 |
109.80 01.07.26 |
73.02 23.03.26 |
288'835 |
|
Swiss Life N 17:30:56 / 18.08.26 |
929.20 | -0.54% |
935.40 09:02 |
926.60 11:05 |
962.20 05.08.26 |
793.00 12.03.26 |
22'613 |
|
Swiss Prime Site N 17:30:56 / 18.08.26 |
126.00 | -0.79% |
127.10 09:04 |
125.80 10:27 |
147.60 27.02.26 |
120.30 13.01.26 |
85'148 |
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 0.68% |
141.90 16:18 |
140.10 10:52 |
141.90 18.08.26 |
114.05 02.06.26 |
530'647 |
|
Swisscom N 17:30:56 / 18.08.26 |
635.00 | 0.32% |
641.00 09:59 |
635.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
100'189 |
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | -0.05% |
38.42 15:40 |
37.30 09:18 |
50.90 06.01.26 |
36.20 23.03.26 |
505'959 |
|
Temenos N 17:30:56 / 18.08.26 |
74.20 | -0.74% |
75.25 09:06 |
74.20 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
164'890 |
|
The Swatch Group I 17:30:56 / 18.08.26 |
184.45 | -2.54% |
188.90 09:10 |
183.50 17:11 |
223.10 02.06.26 |
161.00 19.03.26 |
80'995 |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | -1.10% |
43.50 09:04 |
43.01 10:08 |
44.44 15.07.26 |
28.25 23.03.26 |
2'640'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 20:19 / 18.08.26 |
26'175.00 | -0.48% | |
|
S&P 500 (ETF SPY) 20:04 / 18.08.26 |
767.58 | -0.66% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 20:19 / 18.08.26 |
0.9403 | 0.16% | |
|
USD/CHF 20:19 / 18.08.26 |
0.8120 | 0.14% | |
|
Gold 1 Uz 20:18 / 18.08.26 |
4'358.71 | -1.32% | |
|
Rohöl Brent 20:18 / 18.08.26 |
90.99 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |