Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.07.2026 - 17:31:09
- 4'004.73
- 0.20%
- 8.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:09 / 13.07.26 |
84.16 | 1.20% | 1.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:39 / 13.07.26 |
124.58 | 0.24% | 0.30 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:18 / 13.07.26 |
698.40 | 1.90% | 13.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:09 / 13.07.26 |
143.60 | 0.28% | 0.40 | 142.80 | 145.00 | ||
|
Richemont N 17:37:54 / 13.07.26 |
184.15 | 1.07% | 1.95 | 0.0000 | 0.0000 | ||
|
Roche I 17:36:20 / 13.07.26 |
336.20 | -1.41% | -4.80 | 333.40 | 348.00 | ||
|
Roche PS 17:33:28 / 13.07.26 |
330.70 | -1.75% | -5.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:09 / 13.07.26 |
66.66 | -1.65% | -1.12 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:09 / 13.07.26 |
255.50 | 0.00% | 0.00 | 255.00 | 258.00 | ||
|
Schindler PS 17:31:09 / 13.07.26 |
263.60 | -0.15% | -0.40 | 260.00 | 259.00 | ||
|
SGS Rg 17:31:09 / 13.07.26 |
95.20 | 0.55% | 0.52 | 93.00 | 95.26 | ||
|
SIG Group N 17:31:09 / 13.07.26 |
13.400 | 0.30% | 0.04 | 13.000 | 13.900 | ||
|
Sika N 17:31:09 / 13.07.26 |
159.55 | -1.97% | -3.20 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:09 / 13.07.26 |
1'950.87 | 0.20% | 3.93 | ||||
|
SMI Expanded TR 17:31:09 / 13.07.26 |
4'004.73 | 0.20% | 8.06 | ||||
|
Sonova N 17:31:09 / 13.07.26 |
206.20 | 1.58% | 3.20 | 201.00 | 207.00 | ||
|
Straumann N 17:31:09 / 13.07.26 |
106.00 | 0.76% | 0.80 | 107.00 | 0.0000 | ||
|
Swiss Life N 17:33:06 / 13.07.26 |
937.80 | 0.47% | 4.40 | 925.00 | 930.00 | ||
|
Swiss Prime Site N 17:31:09 / 13.07.26 |
130.10 | 0.46% | 0.60 | 129.50 | 131.10 | ||
|
Swiss Re N 17:37:41 / 13.07.26 |
134.60 | 1.51% | 2.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:09 / 13.07.26 |
631.50 | 2.10% | 13.00 | 0.0000 | 631.00 | ||
|
Swissquote Grp Rg 17:31:09 / 13.07.26 |
41.42 | -0.81% | -0.34 | 40.50 | 0.0000 | ||
|
Temenos N 17:31:09 / 13.07.26 |
70.20 | 1.30% | 0.90 | 67.50 | 72.00 | ||
|
UBS N 17:39:54 / 13.07.26 |
42.24 | 0.43% | 0.18 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:09 / 13.07.26 |
676.60 | -0.59% | -4.00 | 0.0000 | 666.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:31:09 / 13.07.26 |
213.20 | 2.29% | 43.24% | 0.19% | 3.09% | -4.14% | 9.22% | 75.70% |
|
Zurich Insurance N 17:36:39 / 13.07.26 |
618.00 | 2.06% | 13.99% | 1.15% | 7.97% | 9.34% | 11.55% | 49.80% |
|
Roche I 17:36:20 / 13.07.26 |
336.20 | 2.03% | 26.39% | -0.59% | 1.57% | 1.33% | 22.88% | 20.59% |
|
Swiss Life N 17:33:06 / 13.07.26 |
937.80 | 1.81% | 33.42% | 1.87% | 7.52% | -0.55% | 14.37% | 81.52% |
|
Logitech N 17:31:09 / 13.07.26 |
83.58 | 1.32% | 10.10% | 7.02% | -5.62% | 7.48% | 11.89% | 55.95% |
|
Sika N 17:31:09 / 13.07.26 |
159.55 | 0.09% | -24.58% | -7.37% | 0.76% | 4.86% | -21.71% | -33.87% |
|
Swiss Re N 17:37:41 / 13.07.26 |
134.60 | -0.19% | 1.07% | 3.02% | 10.87% | 1.70% | -4.03% | 49.66% |
|
PSP N 17:31:09 / 13.07.26 |
143.60 | -0.21% | 11.09% | 0.42% | -1.98% | -8.77% | 1.27% | 44.87% |
|
Sonova N 17:31:09 / 13.07.26 |
206.20 | -1.98% | -31.49% | -0.58% | 2.59% | 9.91% | -10.31% | -12.31% |
|
Flughafen Zürich N 17:31:09 / 13.07.26 |
247.00 | -1.99% | 13.42% | -2.45% | 0.49% | 0.98% | 6.10% | 35.68% |
|
Holcim N 17:36:25 / 13.07.26 |
74.20 | -4.66% | 66.74% | -4.23% | -3.59% | 2.54% | 17.41% | 154.75% |
|
Sunrise N 17:32:07 / 13.07.26 |
41.54 | -4.95% | 2.54% | 5.43% | -0.81% | -9.77% | -7.69% | 0.00% |
|
Amrize N 17:34:24 / 13.07.26 |
40.49 | -5.49% | 0.00% | -6.06% | -6.34% | -9.52% | 0.97% | 0.00% |
|
Schindler N 17:31:09 / 13.07.26 |
255.50 | -9.24% | 3.23% | -2.29% | 0.99% | -2.85% | -10.98% | 34.19% |
|
Galenica N 17:31:09 / 13.07.26 |
87.45 | -11.21% | 16.68% | 1.69% | 3.98% | -3.10% | -1.69% | 22.88% |
|
Schindler PS 17:31:09 / 13.07.26 |
263.60 | -11.76% | 5.43% | -2.51% | -0.45% | -4.01% | -10.89% | 33.13% |
|
Temenos N 17:31:09 / 13.07.26 |
70.20 | -12.94% | 8.11% | -0.50% | 6.61% | -7.99% | 22.83% | 0.43% |
|
Alcon N 17:31:09 / 13.07.26 |
55.90 | -13.97% | -29.21% | 1.75% | 5.75% | -10.65% | -19.82% | -25.03% |
|
Swissquote Grp Rg 17:31:09 / 13.07.26 |
41.42 | -14.25% | 20.00% | -0.86% | 3.55% | -3.90% | -18.38% | 129.45% |
|
Barry Callebaut N 17:31:09 / 13.07.26 |
1'127.00 | -15.77% | -8.64% | -2.51% | -0.27% | 2.45% | 31.51% | -34.01% |
|
Geberit N 17:31:09 / 13.07.26 |
519.20 | -15.85% | 1.32% | -2.41% | 0.15% | -4.52% | -15.71% | 16.98% |
|
Georg Fischer N 17:31:09 / 13.07.26 |
44.12 | -18.25% | -36.17% | -1.08% | 0.00% | 1.71% | -30.90% | -33.00% |
|
Lindt N 17:31:09 / 13.07.26 |
96'800.00 | -18.64% | -5.30% | 0.00% | 3.64% | -8.94% | -25.99% | -10.32% |
|
Lindt PS 17:31:09 / 13.07.26 |
9'480.00 | -20.19% | -8.14% | -0.32% | 3.83% | -7.24% | -28.34% | -13.15% |
|
Adecco N 17:31:09 / 13.07.26 |
18.400 | -24.87% | -22.32% | 11.52% | 15.58% | -2.23% | -26.81% | -42.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:09 / 13.07.26 |
84.16 | 1.20% |
84.24 16:06 |
83.14 12:47 |
85.58 07.07.26 |
70.29 26.01.26 |
2'406'963 |
|
Novartis N 17:33:39 / 13.07.26 |
124.58 | 0.24% |
125.00 15:56 |
123.14 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
1'957'153 |
|
Partners N 17:39:18 / 13.07.26 |
698.40 | 1.90% |
699.60 15:41 |
683.00 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
104'452 |
|
PSP N 17:31:09 / 13.07.26 |
143.60 | 0.28% |
144.40 13:55 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
37'790 |
|
Richemont N 17:37:54 / 13.07.26 |
184.15 | 1.07% |
184.15 17:31 |
180.25 09:01 |
190.35 30.06.26 |
127.20 23.03.26 |
573'863 |
|
Roche I 17:36:20 / 13.07.26 |
336.20 | -1.41% |
342.40 09:01 |
336.20 15:33 |
381.88 24.02.26 |
301.20 23.03.26 |
21'628 |
|
Roche PS 17:33:28 / 13.07.26 |
330.70 | -1.75% |
337.40 09:01 |
330.70 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
784'170 |
|
Sandoz Group N 17:31:09 / 13.07.26 |
66.66 | -1.65% |
67.56 09:15 |
66.32 15:32 |
74.72 30.06.26 |
56.94 05.01.26 |
669'973 |
|
Schindler N 17:31:09 / 13.07.26 |
255.50 | 0.00% |
257.00 16:06 |
253.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
16'451 |
|
Schindler PS 17:31:09 / 13.07.26 |
263.60 | -0.15% |
265.20 16:12 |
262.00 11:13 |
314.20 05.02.26 |
253.60 18.05.26 |
59'201 |
|
SGS Rg 17:31:09 / 13.07.26 |
95.20 | 0.55% |
95.20 09:04 |
94.50 10:28 |
97.48 27.02.26 |
81.36 02.04.26 |
174'229 |
|
SIG Group N 17:31:09 / 13.07.26 |
13.400 | 0.30% |
13.480 15:59 |
13.140 09:26 |
14.730 06.07.26 |
10.510 23.03.26 |
478'509 |
|
Sika N 17:31:09 / 13.07.26 |
159.55 | -1.97% |
162.00 16:00 |
158.65 17:05 |
175.25 06.07.26 |
120.35 23.03.26 |
331'527 |
|
SMI Expanded PR 17:31:09 / 13.07.26 |
1'950.87 | 0.20% |
1'954.57 16:00 |
1'942.61 10:05 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:09 / 13.07.26 |
4'004.73 | 0.20% |
4'012.35 16:00 |
3'987.79 10:05 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:09 / 13.07.26 |
206.20 | 1.58% |
206.20 17:31 |
202.20 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
78'963 |
|
Straumann N 17:31:09 / 13.07.26 |
106.00 | 0.76% |
106.00 17:19 |
104.00 10:43 |
109.80 01.07.26 |
73.02 23.03.26 |
161'930 |
|
Swiss Life N 17:33:06 / 13.07.26 |
937.80 | 0.47% |
939.20 09:09 |
932.60 12:43 |
949.00 21.04.26 |
793.00 12.03.26 |
39'441 |
|
Swiss Prime Site N 17:31:09 / 13.07.26 |
130.10 | 0.46% |
130.60 16:16 |
129.10 09:03 |
147.60 27.02.26 |
120.30 13.01.26 |
46'811 |
|
Swiss Re N 17:37:41 / 13.07.26 |
134.60 | 1.51% |
134.85 15:51 |
133.25 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
770'945 |
|
Swisscom N 17:31:09 / 13.07.26 |
631.50 | 2.10% |
631.50 17:31 |
620.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
49'803 |
|
Swissquote Grp Rg 17:31:09 / 13.07.26 |
41.42 | -0.81% |
41.80 09:05 |
40.90 16:17 |
50.90 06.01.26 |
36.20 23.03.26 |
204'428 |
|
Temenos N 17:31:09 / 13.07.26 |
70.20 | 1.30% |
70.20 17:31 |
68.50 16:17 |
87.00 15.01.26 |
62.15 04.02.26 |
88'187 |
|
UBS N 17:39:54 / 13.07.26 |
42.24 | 0.43% |
42.28 15:34 |
41.77 09:01 |
42.28 13.07.26 |
28.25 23.03.26 |
3'721'120 |
|
VAT N 17:31:09 / 13.07.26 |
676.60 | -0.59% |
678.20 11:54 |
664.00 09:06 |
727.20 01.07.26 |
401.00 05.01.26 |
35'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 03:42 / 14.07.26 |
0.9275 | 0.04% | |
|
USD/CHF 03:42 / 14.07.26 |
0.8146 | 0.01% | |
|
Gold 1 Uz 03:42 / 14.07.26 |
4'000.01 | -0.05% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |