Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.11.2026 - 17:30:38
- 4'143.24
- -0.37%
- -15.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:05 / 03.11.26 |
84.41 | -0.27% | -0.23 | 0.0000 | 0.0000 | 2'451'456 | |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | -0.02% | -0.02 | 0.0000 | 0.0000 | 2'551'018 | |
|
Partners N 17:30:38 / 03.11.26 |
657.40 | 0.52% | 3.40 | 0.0000 | 659.00 | 86'481 | |
|
PSP N 17:30:38 / 03.11.26 |
155.80 | 0.84% | 1.30 | 147.10 | 156.00 | 144'716 | |
|
Richemont N 17:39:03 / 03.11.26 |
166.05 | -0.54% | -0.90 | 0.0000 | 168.40 | 650'610 | |
|
Roche I 17:30:38 / 03.11.26 |
399.00 | -1.87% | -7.60 | 0.0000 | 400.00 | 21'062 | |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | -1.56% | -6.20 | 0.0000 | 0.0000 | 1'075'261 | |
|
Sandoz Group N 17:36:44 / 03.11.26 |
82.78 | -0.10% | -0.08 | 0.0000 | 0.0000 | 795'650 | |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 0.17% | 0.50 | 290.00 | 298.50 | 16'797 | |
|
Schindler PS 17:30:38 / 03.11.26 |
306.20 | -0.07% | -0.20 | 302.20 | 308.00 | 62'917 | |
|
SGS Rg 17:31:31 / 03.11.26 |
102.85 | -0.72% | -0.75 | 102.00 | 0.0000 | 346'665 | |
|
SIG Group N 17:30:38 / 03.11.26 |
14.820 | 0.82% | 0.12 | 14.500 | 15.000 | 768'051 | |
|
Sika N 17:30:38 / 03.11.26 |
183.05 | -0.92% | -1.70 | 0.0000 | 0.0000 | 231'014 | |
|
SMI Expanded PR 17:30:38 / 03.11.26 |
2'015.82 | -0.37% | -7.54 | ||||
|
SMI Expanded TR 17:30:38 / 03.11.26 |
4'143.24 | -0.37% | -15.50 | ||||
|
Sonova N 17:30:38 / 03.11.26 |
281.60 | -1.26% | -3.60 | 275.00 | 0.0000 | 124'215 | |
|
Straumann N 17:30:38 / 03.11.26 |
101.05 | 0.40% | 0.40 | 100.00 | 101.80 | 373'702 | |
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 0.56% | 5.40 | 958.00 | 0.0000 | 34'980 | |
|
Swiss Prime Site N 17:30:38 / 03.11.26 |
132.60 | 0.68% | 0.90 | 130.60 | 132.60 | 190'714 | |
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | -0.13% | -0.20 | 0.0000 | 0.0000 | 616'104 | |
|
Swisscom N 17:30:38 / 03.11.26 |
700.50 | 0.07% | 0.50 | 0.0000 | 700.00 | 44'883 | |
|
Swissquote Grp Rg 17:30:38 / 03.11.26 |
34.24 | -0.58% | -0.20 | 0.0000 | 34.10 | 206'717 | |
|
Temenos N 17:33:29 / 03.11.26 |
76.85 | 1.12% | 0.85 | 75.00 | 78.00 | 112'401 | |
|
The Swatch Group I 17:30:38 / 03.11.26 |
182.10 | -0.33% | -0.60 | 180.00 | 186.00 | 97'925 | |
|
UBS N 17:31:11 / 03.11.26 |
39.47 | -0.80% | -0.32 | 39.50 | 0.0000 | 4'040'006 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:38 / 03.11.26 |
132.60 | 6.90% | 33.30% | 5.32% | 10.59% | 3.43% | 15.20% | 54.13% |
|
Georg Fischer N 17:30:38 / 03.11.26 |
56.95 | 6.53% | -16.82% | -0.52% | -3.39% | 7.55% | 1.15% | 18.76% |
|
Accelleron N 17:30:38 / 03.11.26 |
65.60 | 6.34% | 40.15% | 0.23% | -11.65% | -12.12% | 1.55% | 191.41% |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 5.68% | 20.20% | 1.71% | 16.41% | 17.32% | 10.58% | 64.82% |
|
Helvetia Baloise N 17:30:38 / 03.11.26 |
222.40 | 4.97% | 46.99% | 3.15% | 7.23% | 3.54% | 10.87% | 75.82% |
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 4.67% | 37.16% | 2.40% | 7.34% | 2.62% | 9.44% | 63.53% |
|
Sunrise N 17:30:38 / 03.11.26 |
44.36 | 4.05% | 12.26% | 3.02% | 11.23% | 4.97% | 3.26% | 0.00% |
|
Zurich Insurance N 17:39:31 / 03.11.26 |
625.40 | 3.62% | 15.74% | 1.53% | 8.39% | 6.32% | 11.24% | 42.21% |
|
Schindler PS 17:30:38 / 03.11.26 |
306.20 | 2.41% | 22.36% | 1.06% | 17.14% | 16.87% | 7.97% | 63.33% |
|
Adecco N 17:30:38 / 03.11.26 |
23.06 | 1.90% | 5.37% | 0.09% | -4.55% | -2.37% | 3.69% | -40.07% |
|
Avolta N 17:30:38 / 03.11.26 |
47.44 | 1.74% | 31.98% | 4.77% | 9.97% | -3.06% | 11.26% | 46.22% |
|
Belimo N 17:30:38 / 03.11.26 |
788.00 | 1.60% | 32.36% | 0.90% | -3.96% | -8.10% | -4.95% | 103.25% |
|
Richemont N 17:39:03 / 03.11.26 |
166.05 | -2.96% | 21.07% | 1.16% | -5.03% | -16.98% | 5.43% | 52.33% |
|
Logitech N 17:36:13 / 03.11.26 |
76.36 | -3.70% | 4.64% | -16.96% | -10.21% | -9.78% | -19.96% | 9.12% |
|
Alcon N 17:38:25 / 03.11.26 |
59.84 | -4.52% | -21.43% | 3.92% | 13.59% | -2.00% | -1.45% | -8.32% |
|
Temenos N 17:33:29 / 03.11.26 |
76.85 | -4.52% | 18.56% | 2.33% | 15.04% | 7.41% | 1.25% | 17.00% |
|
Geberit N 17:30:38 / 03.11.26 |
576.00 | -4.94% | 14.46% | -0.10% | 7.42% | 3.41% | -6.25% | 27.41% |
|
Barry Callebaut N 17:36:11 / 03.11.26 |
1'200.00 | -7.43% | 0.42% | 5.26% | 14.83% | 7.62% | 19.05% | -19.02% |
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | -8.56% | 59.91% | 4.58% | 8.11% | -0.59% | 1.40% | 138.55% |
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | -9.26% | 19.23% | 1.36% | 7.59% | 9.44% | 2.06% | 28.48% |
|
Flughafen Zürich N 17:30:38 / 03.11.26 |
208.40 | -17.08% | -4.04% | 4.30% | 6.16% | -11.09% | -13.53% | 19.18% |
|
Amrize N 17:30:38 / 03.11.26 |
35.10 | -18.84% | 0.00% | 5.66% | 12.57% | -8.26% | -14.68% | 0.00% |
|
Lindt N 17:30:38 / 03.11.26 |
88'000.00 | -25.09% | -12.80% | 3.41% | 11.53% | -7.37% | -29.26% | -15.18% |
|
Lindt PS 17:30:38 / 03.11.26 |
8'550.00 | -26.62% | -15.54% | 3.76% | 13.85% | -9.09% | -31.33% | -18.46% |
|
Swissquote Grp Rg 17:30:38 / 03.11.26 |
34.24 | -29.28% | -1.03% | -3.39% | -2.84% | -19.40% | -29.31% | 88.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:05 / 03.11.26 |
84.41 | -0.27% |
84.90 09:09 |
84.25 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'451'456 |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | -0.02% |
133.12 10:45 |
131.22 17:06 |
135.06 30.10.26 |
107.68 05.01.26 |
2'551'018 |
|
Partners N 17:30:38 / 03.11.26 |
657.40 | 0.52% |
658.60 14:32 |
648.00 15:43 |
1'097.50 16.01.26 |
582.60 08.10.26 |
86'481 |
|
PSP N 17:30:38 / 03.11.26 |
155.80 | 0.84% |
156.50 10:33 |
154.40 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
144'716 |
|
Richemont N 17:39:03 / 03.11.26 |
166.05 | -0.54% |
170.80 14:33 |
164.25 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
650'610 |
|
Roche I 17:30:38 / 03.11.26 |
399.00 | -1.87% |
407.40 10:31 |
398.40 17:01 |
415.60 30.10.26 |
301.20 23.03.26 |
21'062 |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | -1.56% |
398.40 10:45 |
390.30 17:03 |
405.90 30.10.26 |
291.00 23.03.26 |
1'075'261 |
|
Sandoz Group N 17:36:44 / 03.11.26 |
82.78 | -0.10% |
83.42 16:02 |
81.78 09:14 |
85.62 29.10.26 |
56.94 05.01.26 |
795'650 |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 0.17% |
298.50 15:54 |
294.50 09:39 |
299.00 05.02.26 |
238.00 22.07.26 |
16'797 |
|
Schindler PS 17:30:38 / 03.11.26 |
306.20 | -0.07% |
307.80 16:35 |
304.00 09:30 |
314.20 05.02.26 |
246.60 22.07.26 |
62'917 |
|
SGS Rg 17:31:31 / 03.11.26 |
102.85 | -0.72% |
103.45 09:01 |
102.05 09:30 |
104.45 29.10.26 |
81.36 02.04.26 |
346'665 |
|
SIG Group N 17:30:38 / 03.11.26 |
14.820 | 0.82% |
14.980 14:54 |
14.620 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
768'051 |
|
Sika N 17:30:38 / 03.11.26 |
183.05 | -0.92% |
186.00 14:45 |
181.05 09:18 |
197.60 06.08.26 |
120.35 23.03.26 |
231'014 |
|
SMI Expanded PR 17:30:38 / 03.11.26 |
2'015.82 | -0.37% |
2'030.97 14:45 |
2'012.85 09:50 |
2'030.97 03.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:38 / 03.11.26 |
4'143.24 | -0.37% |
4'174.40 14:45 |
4'137.15 09:50 |
4'174.40 03.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:38 / 03.11.26 |
281.60 | -1.26% |
282.80 16:52 |
274.80 09:35 |
286.40 26.10.26 |
163.00 23.03.26 |
124'215 |
|
Straumann N 17:30:38 / 03.11.26 |
101.05 | 0.40% |
101.50 14:45 |
99.40 09:31 |
109.80 01.07.26 |
73.02 23.03.26 |
373'702 |
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 0.56% |
968.60 14:42 |
955.40 09:00 |
968.60 03.11.26 |
793.00 12.03.26 |
34'980 |
|
Swiss Prime Site N 17:30:38 / 03.11.26 |
132.60 | 0.68% |
133.30 11:08 |
131.90 09:00 |
147.60 27.02.26 |
118.60 01.10.26 |
190'714 |
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | -0.13% |
154.40 09:09 |
152.90 16:12 |
154.75 26.10.26 |
114.05 02.06.26 |
616'104 |
|
Swisscom N 17:30:38 / 03.11.26 |
700.50 | 0.07% |
710.50 11:21 |
698.50 16:33 |
727.00 10.03.26 |
570.50 05.01.26 |
44'883 |
|
Swissquote Grp Rg 17:30:38 / 03.11.26 |
34.24 | -0.58% |
34.80 14:45 |
33.64 09:02 |
50.90 06.01.26 |
33.36 07.10.26 |
206'717 |
|
Temenos N 17:33:29 / 03.11.26 |
76.85 | 1.12% |
76.85 17:30 |
74.55 09:45 |
87.00 15.01.26 |
59.20 23.07.26 |
112'401 |
|
The Swatch Group I 17:30:38 / 03.11.26 |
182.10 | -0.33% |
186.80 14:32 |
181.05 09:05 |
223.10 02.06.26 |
161.00 19.03.26 |
97'925 |
|
UBS N 17:31:11 / 03.11.26 |
39.47 | -0.80% |
40.13 14:32 |
39.38 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
4'040'006 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 19:45 / 03.11.26 |
25'859.00 | -0.22% | |
|
S&P 500 (ETF SPY) 19:30 / 03.11.26 |
756.35 | 0.57% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 19:45 / 03.11.26 |
0.9185 | 0.29% | |
|
USD/CHF 19:45 / 03.11.26 |
0.8206 | 0.19% | |
|
Gold 1 Uz 19:45 / 03.11.26 |
3'928.81 | -0.46% | |
|
Rohöl Brent 19:45 / 03.11.26 |
103.44 | -0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |