Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.10.2026 - 11:42:52
- 4'086.78
- -0.39%
- -16.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:42:46 / 28.10.26 |
82.78 | -0.56% | -0.47 | 82.77 | 82.78 | 350'398 | |
|
Novartis N 11:42:32 / 28.10.26 |
129.36 | 0.45% | 0.58 | 129.34 | 129.36 | 636'635 | |
|
Partners N 11:42:32 / 28.10.26 |
642.00 | 1.01% | 6.40 | 641.80 | 642.20 | 26'272 | |
|
PSP N 11:41:16 / 28.10.26 |
148.60 | -1.13% | -1.70 | 148.60 | 148.80 | 12'502 | |
|
Richemont N 11:42:22 / 28.10.26 |
164.15 | 0.00% | 0.00 | 164.10 | 164.20 | 62'476 | |
|
Roche I 11:40:17 / 28.10.26 |
402.20 | -0.79% | -3.20 | 402.20 | 402.60 | 2'346 | |
|
Roche PS 11:42:32 / 28.10.26 |
394.80 | -1.05% | -4.20 | 394.80 | 394.90 | 116'909 | |
|
Sandoz Group N 11:42:50 / 28.10.26 |
80.48 | -1.97% | -1.62 | 80.54 | 80.58 | 670'516 | |
|
Schindler N 11:42:35 / 28.10.26 |
290.50 | -0.85% | -2.50 | 290.50 | 291.00 | 3'113 | |
|
Schindler PS 11:38:12 / 28.10.26 |
300.80 | -0.73% | -2.20 | 300.80 | 301.20 | 18'045 | |
|
SGS Rg 11:41:57 / 28.10.26 |
103.60 | 0.10% | 0.10 | 103.60 | 103.65 | 35'283 | |
|
SIG Group N 11:33:13 / 28.10.26 |
15.070 | 0.47% | 0.07 | 15.060 | 15.090 | 116'347 | |
|
Sika N 11:41:28 / 28.10.26 |
174.80 | -0.26% | -0.45 | 174.70 | 174.80 | 48'715 | |
|
SMI Expanded PR 11:42:53 / 28.10.26 |
1'988.34 | -0.39% | -7.81 | ||||
|
SMI Expanded TR 11:42:53 / 28.10.26 |
4'086.78 | -0.39% | -16.05 | ||||
|
Sonova N 11:39:56 / 28.10.26 |
282.40 | 0.36% | 1.00 | 282.40 | 282.60 | 19'925 | |
|
Straumann N 11:42:18 / 28.10.26 |
96.54 | -1.15% | -1.12 | 96.46 | 96.54 | 81'301 | |
|
Swiss Life N 11:42:35 / 28.10.26 |
947.00 | 0.49% | 4.60 | 946.60 | 947.20 | 10'928 | |
|
Swiss Prime Site N 11:38:57 / 28.10.26 |
125.60 | -0.24% | -0.30 | 125.50 | 125.70 | 5'213 | |
|
Swiss Re N 11:42:16 / 28.10.26 |
150.10 | -0.92% | -1.40 | 150.05 | 150.10 | 189'253 | |
|
Swisscom N 11:42:34 / 28.10.26 |
689.50 | 0.29% | 2.00 | 689.00 | 689.50 | 5'382 | |
|
Swissquote Grp Rg 11:41:59 / 28.10.26 |
35.38 | -0.17% | -0.06 | 35.36 | 35.40 | 50'858 | |
|
Temenos N 11:41:23 / 28.10.26 |
75.95 | 1.13% | 0.85 | 75.80 | 76.00 | 103'412 | |
|
The Swatch Group I 11:40:05 / 28.10.26 |
172.60 | -0.55% | -0.95 | 172.45 | 172.60 | 6'588 | |
|
UBS N 11:42:49 / 28.10.26 |
38.27 | -1.47% | -0.57 | 38.26 | 38.27 | 2'372'261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 11:41:16 / 28.10.26 |
148.60 | 4.74% | 16.60% | 0.07% | 4.06% | 3.84% | 6.83% | 36.02% |
|
Straumann N 11:42:18 / 28.10.26 |
96.54 | 4.49% | -14.52% | 0.98% | 5.46% | -8.06% | 2.46% | -5.09% |
|
Schindler N 11:42:35 / 28.10.26 |
290.50 | 4.09% | 18.38% | 10.25% | 13.92% | 13.48% | 7.00% | 67.52% |
|
The Swatch Group I 11:40:05 / 28.10.26 |
172.60 | 3.15% | 5.18% | -5.81% | -8.17% | -6.83% | -1.88% | -24.31% |
|
Helvetia Baloise N 11:41:54 / 28.10.26 |
215.00 | 3.06% | 44.31% | -1.10% | 4.67% | -0.56% | 7.77% | 79.97% |
|
Swiss Life N 11:42:35 / 28.10.26 |
947.00 | 2.79% | 34.71% | 0.89% | 5.98% | 0.00% | 8.25% | 65.39% |
|
Zurich Insurance N 11:42:35 / 28.10.26 |
614.40 | 2.36% | 14.33% | -1.63% | 8.36% | 1.19% | 7.98% | 45.15% |
|
Swiss Prime Site N 11:38:57 / 28.10.26 |
125.60 | 2.19% | 27.43% | 0.40% | 4.06% | -2.71% | 10.37% | 51.69% |
|
Sunrise N 11:41:36 / 28.10.26 |
43.14 | 1.51% | 9.51% | 1.70% | 9.38% | 3.26% | -3.36% | 0.00% |
|
Schindler PS 11:38:12 / 28.10.26 |
300.80 | 1.27% | 21.01% | 11.49% | 15.43% | 14.98% | 4.44% | 67.68% |
|
Belimo N 11:41:25 / 28.10.26 |
795.00 | 0.00% | 30.28% | 1.08% | -2.03% | -8.15% | -7.23% | 107.93% |
|
Adecco N 11:39:49 / 28.10.26 |
22.96 | -0.35% | 3.04% | -0.35% | -3.69% | -1.96% | 3.14% | -31.59% |
|
Avolta N 11:41:30 / 28.10.26 |
45.34 | -3.95% | 24.60% | 0.00% | 3.09% | -8.26% | 8.78% | 47.11% |
|
Richemont N 11:42:22 / 28.10.26 |
164.15 | -4.59% | 19.04% | -6.52% | -8.35% | -16.72% | 1.42% | 57.23% |
|
Temenos N 11:41:23 / 28.10.26 |
75.95 | -5.65% | 17.16% | 2.98% | 15.34% | 9.99% | 2.01% | 20.12% |
|
Geberit N 11:42:01 / 28.10.26 |
572.80 | -6.94% | 12.05% | 2.54% | 4.99% | 1.45% | -3.21% | 36.80% |
|
Alcon N 11:39:34 / 28.10.26 |
57.10 | -9.01% | -25.12% | 2.11% | 5.78% | 0.63% | -3.90% | -8.81% |
|
Galenica N 11:32:13 / 28.10.26 |
88.30 | -9.83% | 18.49% | 0.00% | 7.36% | 4.31% | 4.56% | 31.39% |
|
Holcim N 11:41:09 / 28.10.26 |
67.74 | -12.47% | 53.07% | 4.22% | 1.68% | -6.72% | -5.50% | 140.85% |
|
Barry Callebaut N 11:30:27 / 28.10.26 |
1'139.00 | -12.71% | -5.32% | -2.23% | 3.83% | 2.98% | 3.73% | -15.81% |
|
Flughafen Zürich N 11:41:02 / 28.10.26 |
200.40 | -20.65% | -8.18% | 1.47% | 0.70% | -16.08% | -14.87% | 18.51% |
|
Amrize N 11:40:44 / 28.10.26 |
33.15 | -23.75% | 0.00% | 3.43% | 5.67% | -22.09% | -21.54% | 0.00% |
|
Lindt N 11:37:53 / 28.10.26 |
85'300.00 | -26.89% | -14.90% | -1.16% | 4.15% | -9.83% | -31.54% | -13.52% |
|
Swissquote Grp Rg 11:41:59 / 28.10.26 |
35.38 | -27.23% | 1.84% | -1.61% | -2.86% | -19.88% | -30.22% | 112.85% |
|
Lindt PS 11:40:44 / 28.10.26 |
8'305.00 | -28.90% | -18.17% | -0.89% | 6.00% | -11.13% | -33.72% | -16.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:42:46 / 28.10.26 |
82.78 | -0.56% |
83.15 09:52 |
82.41 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
350'398 |
|
Novartis N 11:42:32 / 28.10.26 |
129.36 | 0.45% |
130.86 09:47 |
128.36 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
636'635 |
|
Partners N 11:42:32 / 28.10.26 |
642.00 | 1.01% |
645.60 10:17 |
632.40 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
26'272 |
|
PSP N 11:41:16 / 28.10.26 |
148.60 | -1.13% |
149.80 09:00 |
148.40 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
12'502 |
|
Richemont N 11:42:22 / 28.10.26 |
164.15 | 0.00% |
164.50 09:00 |
162.70 09:15 |
202.20 11.08.26 |
127.20 23.03.26 |
62'476 |
|
Roche I 11:40:17 / 28.10.26 |
402.20 | -0.79% |
406.20 09:05 |
401.80 11:35 |
406.20 28.10.26 |
301.20 23.03.26 |
2'346 |
|
Roche PS 11:42:32 / 28.10.26 |
394.80 | -1.05% |
398.90 09:00 |
394.10 11:36 |
399.00 27.10.26 |
291.00 23.03.26 |
116'909 |
|
Sandoz Group N 11:42:50 / 28.10.26 |
80.48 | -1.97% |
81.38 11:15 |
75.50 09:05 |
83.38 27.10.26 |
56.94 05.01.26 |
670'516 |
|
Schindler N 11:42:35 / 28.10.26 |
290.50 | -0.85% |
292.50 09:09 |
289.50 09:56 |
299.00 05.02.26 |
238.00 22.07.26 |
3'113 |
|
Schindler PS 11:38:12 / 28.10.26 |
300.80 | -0.73% |
303.00 09:07 |
300.00 09:58 |
314.20 05.02.26 |
246.60 22.07.26 |
18'045 |
|
SGS Rg 11:41:57 / 28.10.26 |
103.60 | 0.10% |
103.65 11:04 |
102.90 09:50 |
103.65 28.10.26 |
81.36 02.04.26 |
35'283 |
|
SIG Group N 11:33:13 / 28.10.26 |
15.070 | 0.47% |
15.150 10:18 |
14.770 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
116'347 |
|
Sika N 11:41:28 / 28.10.26 |
174.80 | -0.26% |
175.75 09:08 |
174.30 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
48'715 |
|
SMI Expanded PR 11:42:53 / 28.10.26 |
1'988.34 | -0.39% |
1'992.94 09:04 |
1'984.93 09:10 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:42:53 / 28.10.26 |
4'086.78 | -0.39% |
4'096.22 09:04 |
4'079.77 09:10 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:39:56 / 28.10.26 |
282.40 | 0.36% |
282.60 10:42 |
280.00 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
19'925 |
|
Straumann N 11:42:18 / 28.10.26 |
96.54 | -1.15% |
97.18 09:02 |
94.82 10:33 |
109.80 01.07.26 |
73.02 23.03.26 |
81'301 |
|
Swiss Life N 11:42:35 / 28.10.26 |
947.00 | 0.49% |
947.60 10:24 |
938.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
10'928 |
|
Swiss Prime Site N 11:38:57 / 28.10.26 |
125.60 | -0.24% |
126.00 10:40 |
125.00 09:13 |
147.60 27.02.26 |
118.60 01.10.26 |
5'213 |
|
Swiss Re N 11:42:16 / 28.10.26 |
150.10 | -0.92% |
150.90 09:00 |
149.60 09:35 |
154.75 26.10.26 |
114.05 02.06.26 |
189'253 |
|
Swisscom N 11:42:34 / 28.10.26 |
689.50 | 0.29% |
689.50 11:33 |
680.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
5'382 |
|
Swissquote Grp Rg 11:41:59 / 28.10.26 |
35.38 | -0.17% |
35.50 09:26 |
35.14 09:04 |
50.90 06.01.26 |
33.36 07.10.26 |
50'858 |
|
Temenos N 11:41:23 / 28.10.26 |
75.95 | 1.13% |
78.90 09:05 |
75.25 10:49 |
87.00 15.01.26 |
59.20 23.07.26 |
103'412 |
|
The Swatch Group I 11:40:05 / 28.10.26 |
172.60 | -0.55% |
172.85 09:00 |
170.85 09:09 |
223.10 02.06.26 |
161.00 19.03.26 |
6'588 |
|
UBS N 11:42:49 / 28.10.26 |
38.27 | -1.47% |
38.41 09:04 |
37.56 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
2'372'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:42 / 28.10.26 |
14'536.81 | -0.42% | |
|
Eurozone 50 11:57 / 28.10.26 |
628.20 | -0.16% | |
|
L&S Dax 11:57 / 28.10.26 |
25'572.00 | -0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 11:42 / 28.10.26 |
16.694 | 1.69% | |
|
EUR/CHF 11:57 / 28.10.26 |
0.9238 | 0.12% | |
|
USD/CHF 11:57 / 28.10.26 |
0.8304 | 0.17% | |
|
Gold 1 Uz 11:57 / 28.10.26 |
4'044.51 | -0.47% | |
|
Rohöl Brent 11:57 / 28.10.26 |
111.18 | 1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:42 / 28.10.26 |
14'536.81 | -0.42% |
Top 5zur Gesamtübersicht
|
ABB N 11:42 / 28.10.26 |
72.84 | 1.87% | |
|
Partners N 11:42 / 28.10.26 |
642.00 | 1.01% | |
|
Galderma Group N 11:42 / 28.10.26 |
186.35 | 0.73% | |
|
Swiss Life N 11:42 / 28.10.26 |
947.00 | 0.49% | |
|
Novartis N 11:42 / 28.10.26 |
129.36 | 0.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:42 / 28.10.26 |
82.22 | -10.59% | |
|
Sandoz Group N 11:42 / 28.10.26 |
80.48 | -1.97% | |
|
UBS N 11:42 / 28.10.26 |
38.27 | -1.47% | |
|
Givaudan N 11:42 / 28.10.26 |
3'897.00 | -1.19% | |
|
Roche PS 11:42 / 28.10.26 |
394.80 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 28.10.26 |
20'529.78 | -0.34% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 11:42 / 28.10.26 |
262.00 | 9.39% | |
|
Matador S Pr Eq I 10:30 / 28.10.26 |
3.700 | 5.71% | |
|
WISeQey Rg 10:34 / 28.10.26 |
7.659 | 4.72% | |
|
dormakaba Hldg N 11:42 / 28.10.26 |
71.40 | 4.23% | |
|
ams-OSRAM I 11:40 / 28.10.26 |
19.300 | 3.10% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:42 / 28.10.26 |
82.22 | -10.59% | |
|
Relief Therapeutics N 11:41 / 28.10.26 |
0.1570 | -4.27% | |
|
Siegfried Hldg N 11:37 / 28.10.26 |
72.05 | -4.00% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% | |
|
Centiel N 11:42 / 28.10.26 |
5.600 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:42 / 28.10.26 |
2'336.63 | -0.39% |
Top 5zur Gesamtübersicht
|
ABB N 11:42 / 28.10.26 |
72.84 | 1.87% | |
|
Partners N 11:42 / 28.10.26 |
642.00 | 1.01% | |
|
VAT N 11:42 / 28.10.26 |
598.40 | 0.81% | |
|
Lindt PS 11:40 / 28.10.26 |
8'305.00 | 0.79% | |
|
Galderma Group N 11:42 / 28.10.26 |
186.35 | 0.73% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:42 / 28.10.26 |
82.22 | -10.59% | |
|
Sandoz Group N 11:42 / 28.10.26 |
80.48 | -1.97% | |
|
UBS N 11:42 / 28.10.26 |
38.27 | -1.47% | |
|
Julius Bär N 11:42 / 28.10.26 |
68.42 | -1.36% | |
|
Givaudan N 11:42 / 28.10.26 |
3'897.00 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:42 / 28.10.26 |
3'187.61 | -0.22% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:42 / 28.10.26 |
67.15 | 2.60% | |
|
Belimo N 11:41 / 28.10.26 |
795.00 | 1.79% | |
|
Georg Fischer N 11:41 / 28.10.26 |
57.95 | 1.22% | |
|
Temenos N 11:41 / 28.10.26 |
75.95 | 1.13% | |
|
VAT N 11:42 / 28.10.26 |
598.40 | 0.81% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 11:42 / 28.10.26 |
98.15 | -2.73% | |
|
Julius Bär N 11:42 / 28.10.26 |
68.42 | -1.36% | |
|
Ems-Chemie N 11:42 / 28.10.26 |
839.00 | -1.35% | |
|
Straumann N 11:42 / 28.10.26 |
96.54 | -1.15% | |
|
PSP N 11:41 / 28.10.26 |
148.60 | -1.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |