Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.10.2026 - 09:09:23
- 4'085.19
- -0.01%
- -0.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:09:21 / 27.10.26 |
82.91 | -0.98% | -0.82 | 82.90 | 82.93 | 104'527 | |
|
Novartis N 09:09:22 / 27.10.26 |
130.18 | 2.12% | 2.70 | 130.10 | 130.20 | 390'931 | |
|
Partners N 09:09:15 / 27.10.26 |
626.40 | -0.51% | -3.20 | 626.00 | 626.80 | 5'318 | |
|
PSP N 09:00:21 / 27.10.26 |
149.80 | -0.13% | -0.20 | 149.50 | 150.40 | 746 | |
|
Richemont N 09:09:25 / 27.10.26 |
163.00 | -0.06% | -0.10 | 162.95 | 163.10 | 32'092 | |
|
Roche I 09:05:21 / 27.10.26 |
403.40 | 0.00% | 0.00 | 403.00 | 403.60 | 1'355 | |
|
Roche PS 09:09:20 / 27.10.26 |
395.50 | -0.25% | -1.00 | 395.40 | 395.60 | 60'101 | |
|
Sandoz Group N 09:09:06 / 27.10.26 |
82.48 | 0.15% | 0.12 | 82.48 | 82.56 | 43'171 | |
|
Schindler N 09:05:16 / 27.10.26 |
291.00 | -0.51% | -1.50 | 290.00 | 291.00 | 1'214 | |
|
Schindler PS 09:05:00 / 27.10.26 |
299.60 | -1.12% | -3.40 | 299.40 | 300.00 | 2'695 | |
|
SGS Rg 09:08:53 / 27.10.26 |
101.95 | -0.73% | -0.75 | 101.80 | 101.95 | 13'489 | |
|
SIG Group N 09:09:23 / 27.10.26 |
15.280 | 11.61% | 1.59 | 15.250 | 15.340 | 307'043 | |
|
Sika N 09:08:58 / 27.10.26 |
174.35 | -1.05% | -1.85 | 174.25 | 174.40 | 16'823 | |
|
SMI Expanded PR 09:09:25 / 27.10.26 |
1'987.56 | -0.01% | -0.16 | ||||
|
SMI Expanded TR 09:09:25 / 27.10.26 |
4'085.16 | -0.01% | -0.33 | ||||
|
Sonova N 09:09:21 / 27.10.26 |
283.40 | -0.07% | -0.20 | 283.00 | 283.40 | 2'357 | |
|
Straumann N 09:09:21 / 27.10.26 |
97.50 | -0.25% | -0.24 | 97.44 | 97.58 | 6'612 | |
|
Swiss Life N 09:07:34 / 27.10.26 |
936.80 | 0.02% | 0.20 | 935.40 | 936.20 | 766 | |
|
Swiss Prime Site N 09:07:29 / 27.10.26 |
125.20 | 0.16% | 0.20 | 125.00 | 125.20 | 2'177 | |
|
Swiss Re N 09:09:21 / 27.10.26 |
153.30 | -0.39% | -0.60 | 153.25 | 153.35 | 22'197 | |
|
Swisscom N 09:08:23 / 27.10.26 |
679.00 | -0.44% | -3.00 | 678.50 | 679.00 | 883 | |
|
Swissquote Grp Rg 09:08:06 / 27.10.26 |
35.52 | 0.23% | 0.08 | 35.42 | 35.54 | 5'696 | |
|
Temenos N 09:09:04 / 27.10.26 |
74.25 | -0.87% | -0.65 | 74.25 | 74.50 | 4'308 | |
|
The Swatch Group I 09:08:38 / 27.10.26 |
171.95 | -0.06% | -0.10 | 171.70 | 172.00 | 1'414 | |
|
UBS N 09:09:22 / 27.10.26 |
38.42 | -0.41% | -0.16 | 38.41 | 38.43 | 123'826 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 09:00:21 / 27.10.26 |
149.80 | 4.53% | 16.37% | 2.11% | 3.60% | 3.96% | 7.85% | 36.36% |
|
UBS N 09:09:22 / 27.10.26 |
38.42 | 4.38% | 39.13% | -1.74% | -5.21% | -11.52% | 24.26% | 80.45% |
|
Schindler N 09:05:16 / 27.10.26 |
291.00 | 3.91% | 18.18% | 11.07% | 13.01% | 15.48% | 6.01% | 67.91% |
|
Zurich Insurance N 09:08:30 / 27.10.26 |
615.60 | 2.89% | 14.92% | -0.65% | 7.36% | 1.08% | 7.43% | 45.08% |
|
The Swatch Group I 09:08:38 / 27.10.26 |
171.95 | 2.26% | 4.27% | -7.15% | -10.02% | -7.85% | -0.61% | -24.04% |
|
Swiss Life N 09:07:34 / 27.10.26 |
936.80 | 2.16% | 33.88% | 0.80% | 3.06% | -2.19% | 6.82% | 64.32% |
|
Helvetia Baloise N 09:08:31 / 27.10.26 |
214.00 | 1.91% | 42.70% | -0.28% | 2.79% | -0.93% | 7.11% | 78.11% |
|
Sunrise N 09:08:03 / 27.10.26 |
42.86 | 1.51% | 9.51% | 1.28% | 8.29% | 1.18% | -5.39% | 0.00% |
|
Swiss Prime Site N 09:07:29 / 27.10.26 |
125.20 | 1.46% | 26.52% | 1.62% | 2.45% | -3.77% | 10.11% | 51.06% |
|
Schindler PS 09:05:00 / 27.10.26 |
299.60 | 1.27% | 21.01% | 11.29% | 13.48% | 15.14% | 3.67% | 68.01% |
|
Adecco N 09:04:58 / 27.10.26 |
23.18 | 0.09% | 3.49% | 9.75% | -5.00% | -2.28% | 3.48% | -31.68% |
|
Belimo N 09:07:46 / 27.10.26 |
770.00 | -1.02% | 28.94% | 2.05% | -6.50% | -11.24% | -9.09% | 104.93% |
|
Avolta N 09:05:07 / 27.10.26 |
45.02 | -3.65% | 24.99% | 0.04% | 3.07% | -8.94% | 8.59% | 46.75% |
|
Richemont N 09:09:25 / 27.10.26 |
163.00 | -5.20% | 18.27% | -7.39% | -7.67% | -16.77% | 0.71% | 56.15% |
|
Temenos N 09:09:04 / 27.10.26 |
74.25 | -5.90% | 16.85% | 2.20% | 12.59% | 7.07% | 19.37% | 18.66% |
|
Geberit N 09:08:54 / 27.10.26 |
564.20 | -8.10% | 10.65% | 1.22% | 2.43% | 1.40% | -6.40% | 36.09% |
|
Alcon N 09:09:21 / 27.10.26 |
57.60 | -8.41% | -24.63% | 3.30% | 5.88% | 0.66% | -3.13% | -7.53% |
|
Galenica N 09:00:28 / 27.10.26 |
87.15 | -10.44% | 17.69% | -0.74% | 6.61% | 3.01% | 0.81% | 31.28% |
|
Barry Callebaut N 09:08:06 / 27.10.26 |
1'145.00 | -11.56% | -4.07% | -0.95% | 4.95% | 4.19% | 2.14% | -15.26% |
|
Holcim N 09:09:25 / 27.10.26 |
66.66 | -13.99% | 50.42% | 2.68% | -2.34% | -8.91% | -6.40% | 134.48% |
|
Flughafen Zürich N 09:08:49 / 27.10.26 |
198.80 | -20.57% | -8.09% | 0.15% | -0.80% | -16.47% | -16.61% | 19.98% |
|
Amrize N 09:08:40 / 27.10.26 |
32.44 | -25.25% | 0.00% | 1.44% | 3.87% | -22.19% | -18.90% | 0.00% |
|
Lindt N 09:08:23 / 27.10.26 |
85'500.00 | -26.37% | -14.30% | -1.72% | 4.52% | -9.14% | -33.10% | -13.26% |
|
Swissquote Grp Rg 09:08:06 / 27.10.26 |
35.52 | -27.23% | 1.84% | 1.08% | -2.04% | -16.31% | -29.80% | 110.58% |
|
Lindt PS 09:09:20 / 27.10.26 |
8'270.00 | -28.21% | -17.38% | -2.36% | 5.96% | -10.50% | -35.94% | -16.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:09:21 / 27.10.26 |
82.91 | -0.98% |
83.18 09:05 |
82.77 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
104'527 |
|
Novartis N 09:09:22 / 27.10.26 |
130.18 | 2.12% |
131.42 09:05 |
128.48 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
390'931 |
|
Partners N 09:09:15 / 27.10.26 |
626.40 | -0.51% |
630.80 09:05 |
626.00 09:08 |
1'097.50 16.01.26 |
582.60 08.10.26 |
5'318 |
|
PSP N 09:00:21 / 27.10.26 |
149.80 | -0.13% |
149.80 09:00 |
149.80 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
746 |
|
Richemont N 09:09:25 / 27.10.26 |
163.00 | -0.06% |
163.45 09:05 |
161.45 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
32'092 |
|
Roche I 09:05:21 / 27.10.26 |
403.40 | 0.00% |
404.40 09:01 |
403.00 09:00 |
406.00 26.10.26 |
301.20 23.03.26 |
1'355 |
|
Roche PS 09:09:20 / 27.10.26 |
395.50 | -0.25% |
396.00 09:00 |
394.30 09:04 |
398.20 26.10.26 |
291.00 23.03.26 |
60'101 |
|
Sandoz Group N 09:09:06 / 27.10.26 |
82.48 | 0.15% |
82.88 09:06 |
81.50 09:02 |
83.28 26.10.26 |
56.94 05.01.26 |
43'171 |
|
Schindler N 09:05:16 / 27.10.26 |
291.00 | -0.51% |
292.00 09:00 |
290.50 09:04 |
299.00 05.02.26 |
238.00 22.07.26 |
1'214 |
|
Schindler PS 09:05:00 / 27.10.26 |
299.60 | -1.12% |
302.00 09:00 |
299.60 09:05 |
314.20 05.02.26 |
246.60 22.07.26 |
2'695 |
|
SGS Rg 09:08:53 / 27.10.26 |
101.95 | -0.73% |
102.40 09:01 |
101.90 09:00 |
103.50 26.10.26 |
81.36 02.04.26 |
13'489 |
|
SIG Group N 09:09:23 / 27.10.26 |
15.280 | 11.61% |
15.660 09:06 |
15.120 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
307'043 |
|
Sika N 09:08:58 / 27.10.26 |
174.35 | -1.05% |
175.55 09:02 |
174.20 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
16'823 |
|
SMI Expanded PR 09:09:25 / 27.10.26 |
1'987.56 | -0.01% |
1'992.63 09:05 |
1'986.90 09:08 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 09:09:25 / 27.10.26 |
4'085.16 | -0.01% |
4'095.58 09:05 |
4'083.82 09:08 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 09:09:21 / 27.10.26 |
283.40 | -0.07% |
283.80 09:00 |
283.00 09:01 |
286.40 26.10.26 |
163.00 23.03.26 |
2'357 |
|
Straumann N 09:09:21 / 27.10.26 |
97.50 | -0.25% |
97.98 09:02 |
97.46 09:03 |
109.80 01.07.26 |
73.02 23.03.26 |
6'612 |
|
Swiss Life N 09:07:34 / 27.10.26 |
936.80 | 0.02% |
937.60 09:04 |
930.40 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
766 |
|
Swiss Prime Site N 09:07:29 / 27.10.26 |
125.20 | 0.16% |
125.20 09:07 |
124.20 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
2'177 |
|
Swiss Re N 09:09:21 / 27.10.26 |
153.30 | -0.39% |
154.15 09:05 |
153.00 09:00 |
154.75 26.10.26 |
114.05 02.06.26 |
22'197 |
|
Swisscom N 09:08:23 / 27.10.26 |
679.00 | -0.44% |
682.00 09:01 |
679.00 09:08 |
727.00 10.03.26 |
570.50 05.01.26 |
883 |
|
Swissquote Grp Rg 09:08:06 / 27.10.26 |
35.52 | 0.23% |
35.70 09:00 |
35.42 09:00 |
50.90 06.01.26 |
33.36 07.10.26 |
5'696 |
|
Temenos N 09:09:04 / 27.10.26 |
74.25 | -0.87% |
75.05 09:04 |
74.25 09:09 |
87.00 15.01.26 |
59.20 23.07.26 |
4'308 |
|
The Swatch Group I 09:08:38 / 27.10.26 |
171.95 | -0.06% |
172.00 09:02 |
171.20 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
1'414 |
|
UBS N 09:09:22 / 27.10.26 |
38.42 | -0.41% |
38.57 09:05 |
38.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
123'826 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 27.10.26 |
14'543.55 | 0.03% | |
|
Eurozone 50 09:24 / 27.10.26 |
622.25 | -0.23% | |
|
L&S Dax 09:24 / 27.10.26 |
25'380.00 | 0.03% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 09:09 / 27.10.26 |
16.756 | 0.94% | |
|
EUR/CHF 09:24 / 27.10.26 |
0.9244 | -0.04% | |
|
USD/CHF 09:24 / 27.10.26 |
0.8286 | 0.14% | |
|
Gold 1 Uz 09:24 / 27.10.26 |
3'995.76 | -0.43% | |
|
Rohöl Brent 09:24 / 27.10.26 |
111.36 | 4.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 27.10.26 |
14'543.53 | 0.03% |
Top 5zur Gesamtübersicht
|
Novartis N 09:09 / 27.10.26 |
130.28 | 2.20% | |
|
ABB N 09:09 / 27.10.26 |
70.04 | 0.52% | |
|
Galderma Group N 09:08 / 27.10.26 |
191.85 | 0.50% | |
|
Sandoz Group N 09:09 / 27.10.26 |
82.48 | 0.15% | |
|
Swiss Life N 09:07 / 27.10.26 |
936.80 | 0.02% |
Flop 5zur Gesamtübersicht
|
Sika N 09:08 / 27.10.26 |
174.35 | -1.05% | |
|
Nestlé N 09:09 / 27.10.26 |
82.91 | -0.98% | |
|
Geberit N 09:08 / 27.10.26 |
564.20 | -0.91% | |
|
Logitech N 09:09 / 27.10.26 |
90.54 | -0.72% | |
|
Givaudan N 09:09 / 27.10.26 |
3'912.00 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 27.10.26 |
20'505.55 | 0.00% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:09 / 27.10.26 |
15.280 | 11.61% | |
|
Centiel N 09:06 / 27.10.26 |
5.800 | 5.84% | |
|
Kudelski I 09:00 / 27.10.26 |
1.400 | 3.32% | |
|
Santhera Pharm Hl N 09:07 / 27.10.26 |
14.640 | 2.81% | |
|
Novartis N 09:09 / 27.10.26 |
130.28 | 2.20% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:05 / 27.10.26 |
830.00 | -4.54% | |
|
WISeQey Rg 09:00 / 27.10.26 |
6.900 | -3.78% | |
|
Relief Therapeutics N 09:00 / 27.10.26 |
0.1550 | -2.02% | |
|
ARYZTA N 09:08 / 27.10.26 |
40.95 | -1.68% | |
|
Komax N 09:03 / 27.10.26 |
75.60 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:09 / 27.10.26 |
2'335.02 | -0.08% |
Top 5zur Gesamtübersicht
|
Novartis N 09:09 / 27.10.26 |
130.28 | 2.20% | |
|
VAT N 09:09 / 27.10.26 |
580.00 | 1.12% | |
|
ABB N 09:09 / 27.10.26 |
70.04 | 0.52% | |
|
Galderma Group N 09:08 / 27.10.26 |
191.85 | 0.50% | |
|
Helvetia Baloise N 09:08 / 27.10.26 |
214.00 | 0.38% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:05 / 27.10.26 |
299.60 | -1.12% | |
|
Sika N 09:08 / 27.10.26 |
174.35 | -1.05% | |
|
Nestlé N 09:09 / 27.10.26 |
82.93 | -0.96% | |
|
Geberit N 09:08 / 27.10.26 |
564.20 | -0.91% | |
|
Kühne + Nagel N 09:09 / 27.10.26 |
231.00 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:09 / 27.10.26 |
3'170.16 | -0.23% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:09 / 27.10.26 |
15.280 | 11.61% | |
|
VAT N 09:09 / 27.10.26 |
580.00 | 1.12% | |
|
Helvetia Baloise N 09:08 / 27.10.26 |
214.00 | 0.38% | |
|
Swissquote Grp Rg 09:08 / 27.10.26 |
35.52 | 0.23% | |
|
Adecco N 09:04 / 27.10.26 |
23.18 | 0.17% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:05 / 27.10.26 |
830.00 | -4.54% | |
|
Schindler PS 09:05 / 27.10.26 |
299.60 | -1.12% | |
|
Avolta N 09:05 / 27.10.26 |
45.02 | -0.88% | |
|
Temenos N 09:09 / 27.10.26 |
74.25 | -0.87% | |
|
Barry Callebaut N 09:08 / 27.10.26 |
1'145.00 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |