Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 15.05.2026 - 17:30:36
- 3'716.43
- -0.02%
- -0.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | 1.55% | 1.19 | 80.00 | 0.0000 | ||
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% | -0.12 | 118.00 | 0.0000 | ||
|
Partners N 17:30:36 / 15.05.26 |
885.80 | 0.25% | 2.20 | 0.0000 | 885.00 | ||
|
PSP N 17:30:36 / 15.05.26 |
145.90 | -1.15% | -1.70 | 145.00 | 149.50 | ||
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -0.61% | -0.95 | 151.25 | 151.25 | ||
|
Roche I 17:30:37 / 15.05.26 |
331.80 | 1.10% | 3.60 | 328.20 | 335.00 | ||
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% | 2.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | -3.36% | -2.28 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | 0.60% | 1.50 | 250.00 | 253.00 | ||
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -0.08% | -0.20 | 260.00 | 270.00 | ||
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | 1.23% | 1.04 | 85.90 | 86.70 | ||
|
SIG Group N 17:30:46 / 15.05.26 |
11.880 | -2.94% | -0.36 | 0.0000 | 12.000 | ||
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -1.74% | -2.45 | 140.00 | 140.00 | ||
|
SMI Expanded PR 17:30:36 / 15.05.26 |
1'813.65 | -0.02% | -0.43 | ||||
|
SMI Expanded TR 17:30:36 / 15.05.26 |
3'716.43 | -0.02% | -0.59 | ||||
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | 2.64% | 4.60 | 176.50 | 181.00 | ||
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | 0.10% | 0.08 | 82.02 | 83.00 | ||
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | 1.27% | 10.60 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:36 / 15.05.26 |
129.30 | 0.08% | 0.10 | 128.80 | 132.00 | ||
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | 1.67% | 2.00 | 123.00 | 0.0000 | ||
|
Swisscom N 17:30:36 / 15.05.26 |
676.00 | -0.29% | -2.00 | 665.00 | 679.00 | ||
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -0.62% | -2.40 | 383.00 | 384.20 | ||
|
Temenos N 17:30:36 / 15.05.26 |
71.45 | 2.36% | 1.65 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -0.69% | -0.25 | 35.84 | 0.0000 | ||
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 1.01% | 6.00 | 586.00 | 600.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:38:54 / 15.05.26 |
565.60 | -6.45% | 4.49% | 4.66% | 1.04% | -0.39% | -2.92% | 31.79% |
|
Avolta N 17:30:36 / 15.05.26 |
44.42 | -6.58% | 21.19% | -2.50% | -15.71% | -13.91% | 0.73% | 3.21% |
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | -6.80% | -6.82% | 1.47% | -3.84% | -8.65% | -1.92% | 5.96% |
|
Amrize N 17:33:55 / 15.05.26 |
38.91 | -8.19% | 0.00% | -5.58% | -15.41% | -22.49% | 0.00% | 0.00% |
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | -8.64% | 19.73% | -3.55% | -9.77% | -2.51% | 4.95% | 57.09% |
|
Barry Callebaut N 17:30:48 / 15.05.26 |
1'186.00 | -8.73% | -1.00% | 0.42% | 9.31% | -18.38% | 59.09% | -38.71% |
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -9.01% | 13.52% | -1.77% | -2.75% | -4.13% | -6.07% | 1.20% |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | -10.06% | -28.16% | 0.43% | -6.68% | -4.57% | -25.09% | 3.54% |
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | -10.09% | -8.96% | -1.62% | -7.68% | -6.00% | -18.16% | 32.72% |
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | -10.61% | -26.88% | -1.32% | -9.48% | -11.19% | -25.87% | -41.74% |
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | -10.83% | 1.41% | -1.56% | -5.08% | -10.62% | -12.93% | 33.80% |
|
Lonza N 17:30:53 / 15.05.26 |
469.40 | -11.83% | -11.50% | -2.82% | -13.62% | -12.49% | -18.17% | -17.47% |
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -12.23% | 4.87% | -1.94% | -5.13% | -10.69% | -13.00% | 32.93% |
|
Temenos N 17:30:36 / 15.05.26 |
71.45 | -12.31% | 8.89% | -3.71% | -9.38% | 9.17% | 15.06% | -5.03% |
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -13.31% | -34.68% | -3.95% | -11.90% | -12.42% | -37.33% | -43.84% |
|
Flughafen Zürich N 17:30:36 / 15.05.26 |
216.60 | -14.30% | -0.83% | -1.99% | -12.87% | -16.95% | -3.13% | 26.79% |
|
Givaudan N 17:32:17 / 15.05.26 |
2'700.00 | -14.72% | -32.35% | -2.84% | -8.91% | -10.89% | -33.99% | -15.26% |
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | -15.74% | -41.11% | 0.34% | -6.48% | -8.62% | -36.65% | -37.68% |
|
Galenica N 17:30:41 / 15.05.26 |
82.40 | -16.12% | 10.22% | -0.30% | -8.39% | -18.66% | -4.52% | 7.62% |
|
Lindt N 17:30:36 / 15.05.26 |
94'800.00 | -17.61% | -4.10% | -2.87% | -11.40% | -26.05% | -21.00% | -14.38% |
|
Geberit N 17:30:36 / 15.05.26 |
502.60 | -18.75% | -2.18% | -4.08% | -10.31% | -22.51% | -16.95% | 0.48% |
|
Lindt PS 17:30:36 / 15.05.26 |
9'110.00 | -20.28% | -8.24% | -2.41% | -11.47% | -28.32% | -25.87% | -16.91% |
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -20.66% | 11.03% | 0.26% | -11.93% | -7.02% | -15.31% | 103.69% |
|
Georg Fischer N 17:30:36 / 15.05.26 |
41.76 | -21.57% | -38.76% | -5.43% | -5.56% | -23.16% | -36.68% | -35.87% |
|
Alcon N 17:38:58 / 15.05.26 |
50.42 | -21.60% | -35.49% | 2.54% | -21.10% | -21.56% | -32.67% | -30.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:28 / 15.05.26 |
78.07 | 1.55% |
78.07 17:30 |
77.16 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
3'624'300 |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | -0.10% |
118.34 09:55 |
116.68 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'657'573 |
|
Partners N 17:30:36 / 15.05.26 |
885.80 | 0.25% |
892.80 15:31 |
872.00 11:50 |
1'097.50 16.01.26 |
776.00 23.03.26 |
73'090 |
|
PSP N 17:30:36 / 15.05.26 |
145.90 | -1.15% |
148.60 09:06 |
145.70 15:35 |
168.40 05.03.26 |
140.80 05.01.26 |
86'588 |
|
Richemont N 17:32:21 / 15.05.26 |
155.60 | -0.61% |
157.10 09:03 |
154.55 14:45 |
180.00 15.01.26 |
127.20 23.03.26 |
847'670 |
|
Roche I 17:30:37 / 15.05.26 |
331.80 | 1.10% |
334.80 10:03 |
328.80 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
23'683 |
|
Roche PS 17:32:43 / 15.05.26 |
322.80 | 0.88% |
327.60 13:11 |
320.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
970'056 |
|
Sandoz Group N 17:31:54 / 15.05.26 |
65.48 | -3.36% |
68.14 09:01 |
65.48 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
831'866 |
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | 0.60% |
254.00 09:25 |
251.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
32'729 |
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -0.08% |
264.60 10:06 |
260.40 15:20 |
314.20 05.02.26 |
255.00 26.03.26 |
152'721 |
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | 1.23% |
85.72 17:30 |
84.64 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
238'561 |
|
SIG Group N 17:30:46 / 15.05.26 |
11.880 | -2.94% |
12.500 09:01 |
11.700 16:23 |
13.420 07.05.26 |
10.510 23.03.26 |
1'110'727 |
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -1.74% |
141.60 09:01 |
136.95 16:04 |
166.65 12.01.26 |
120.35 23.03.26 |
522'621 |
|
SMI Expanded PR 17:30:36 / 15.05.26 |
1'813.65 | -0.02% |
1'825.23 09:31 |
1'808.93 14:51 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:36 / 15.05.26 |
3'716.43 | -0.02% |
3'740.15 09:31 |
3'706.74 14:51 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | 2.64% |
179.50 17:12 |
175.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
156'399 |
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | 0.10% |
84.24 09:02 |
81.82 10:30 |
104.50 18.02.26 |
73.02 23.03.26 |
423'004 |
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | 1.27% |
854.00 16:01 |
838.60 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
113'657 |
|
Swiss Prime Site N 17:30:36 / 15.05.26 |
129.30 | 0.08% |
130.90 09:06 |
128.80 17:19 |
147.60 27.02.26 |
120.30 13.01.26 |
180'923 |
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | 1.67% |
122.55 09:02 |
120.70 12:28 |
138.70 27.02.26 |
118.95 12.05.26 |
1'246'607 |
|
Swisscom N 17:30:36 / 15.05.26 |
676.00 | -0.29% |
682.00 09:20 |
670.00 14:30 |
727.00 10.03.26 |
570.50 05.01.26 |
64'079 |
|
Swissquote N 17:30:36 / 15.05.26 |
384.00 | -0.62% |
394.80 09:52 |
381.20 15:12 |
509.00 06.01.26 |
362.00 23.03.26 |
29'653 |
|
Temenos N 17:30:36 / 15.05.26 |
71.45 | 2.36% |
72.05 16:55 |
70.15 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
151'057 |
|
UBS N 17:35:02 / 15.05.26 |
35.97 | -0.69% |
36.42 09:01 |
35.57 14:31 |
38.39 13.01.26 |
28.25 23.03.26 |
5'666'621 |
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 1.01% |
599.20 16:21 |
583.00 10:30 |
629.60 07.05.26 |
401.00 05.01.26 |
71'435 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:58 / 15.05.26 |
23'830.00 | -1.99% | |
|
S&P 500 (ETF SPY) 00:40 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 01:15 / 16.05.26 |
0.7870 | 0.01% | |
|
Gold 1 Uz 01:15 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 22:59 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |