Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.06.2026 - 15:42:16
- 3'778.96
- 0.55%
- 20.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:42:16 / 05.06.26 |
77.17 | 0.64% | 0.49 | 77.16 | 77.19 | 855'013 | |
|
Novartis N 15:42:09 / 05.06.26 |
117.46 | 1.40% | 1.62 | 117.44 | 117.48 | 695'715 | |
|
Partners N 15:42:00 / 05.06.26 |
717.80 | 0.76% | 5.40 | 717.20 | 717.60 | 77'110 | |
|
PSP N 15:41:04 / 05.06.26 |
141.50 | -0.49% | -0.70 | 141.40 | 141.60 | 48'592 | |
|
Richemont N 15:41:57 / 05.06.26 |
166.10 | 0.94% | 1.55 | 165.95 | 166.05 | 177'129 | |
|
Roche I 15:39:45 / 05.06.26 |
334.00 | 0.97% | 3.20 | 334.40 | 334.80 | 3'306 | |
|
Roche PS 15:42:04 / 05.06.26 |
328.30 | 1.14% | 3.70 | 328.20 | 328.30 | 230'418 | |
|
Sandoz Group N 15:41:47 / 05.06.26 |
64.20 | 0.94% | 0.60 | 64.22 | 64.26 | 82'877 | |
|
Schindler N 15:36:23 / 05.06.26 |
256.00 | 0.20% | 0.50 | 256.00 | 256.50 | 3'905 | |
|
Schindler PS 15:42:16 / 05.06.26 |
266.00 | 0.83% | 2.20 | 265.80 | 266.20 | 24'637 | |
|
SGS Rg 15:42:14 / 05.06.26 |
90.24 | 1.12% | 1.00 | 90.22 | 90.26 | 74'065 | |
|
SIG Group N 15:41:08 / 05.06.26 |
12.190 | 1.67% | 0.20 | 12.190 | 12.210 | 146'744 | |
|
Sika N 15:42:15 / 05.06.26 |
150.15 | 0.40% | 0.60 | 150.10 | 150.20 | 103'571 | |
|
SMI Expanded PR 15:42:17 / 05.06.26 |
1'841.08 | 0.54% | 9.93 | ||||
|
SMI Expanded TR 15:42:17 / 05.06.26 |
3'778.85 | 0.54% | 20.38 | ||||
|
Sonova N 15:42:03 / 05.06.26 |
209.00 | 0.77% | 1.60 | 208.80 | 209.00 | 42'153 | |
|
Straumann N 15:42:10 / 05.06.26 |
94.56 | -0.06% | -0.06 | 94.44 | 94.56 | 84'458 | |
|
Swiss Life N 15:41:20 / 05.06.26 |
840.80 | 0.24% | 2.00 | 840.80 | 841.20 | 16'540 | |
|
Swiss Prime Site N 15:41:23 / 05.06.26 |
126.90 | -0.70% | -0.90 | 126.80 | 127.00 | 24'319 | |
|
Swiss Re N 15:42:13 / 05.06.26 |
118.45 | 1.94% | 2.25 | 118.40 | 118.50 | 324'637 | |
|
Swisscom N 15:41:55 / 05.06.26 |
653.50 | 0.08% | 0.50 | 653.00 | 654.00 | 12'246 | |
|
Swissquote Grp Rg 15:41:30 / 05.06.26 |
38.68 | 0.21% | 0.08 | 38.64 | 38.68 | 47'291 | |
|
Temenos N 15:42:13 / 05.06.26 |
71.25 | -0.28% | -0.20 | 71.10 | 71.35 | 20'269 | |
|
UBS N 15:42:13 / 05.06.26 |
37.57 | -0.03% | -0.01 | 37.55 | 37.57 | 1'450'413 | |
|
VAT N 15:42:16 / 05.06.26 |
601.60 | -2.87% | -17.80 | 601.40 | 602.00 | 14'380 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 15:42:17 / 05.06.26 |
42.45 | -2.20% | 0.00% | 0.81% | 3.01% | -2.46% | 0.00% | 0.00% |
|
Nestlé N 15:42:16 / 05.06.26 |
77.17 | -2.62% | 2.40% | -2.86% | -0.39% | -4.58% | -10.99% | -30.04% |
|
Sunrise N 15:42:04 / 05.06.26 |
41.66 | -3.11% | 4.53% | -3.39% | -9.40% | -10.75% | -3.79% | 0.00% |
|
Holcim N 15:42:14 / 05.06.26 |
74.94 | -3.11% | 69.44% | -3.20% | 0.86% | 21.22% | 55.58% | 158.60% |
|
Richemont N 15:41:57 / 05.06.26 |
166.10 | -4.36% | 19.33% | -1.66% | 4.86% | 20.28% | 9.60% | 12.90% |
|
Helvetia Baloise N 15:41:29 / 05.06.26 |
197.50 | -5.74% | 31.99% | -2.71% | -5.77% | 2.86% | 2.17% | 55.77% |
|
Sika N 15:42:15 / 05.06.26 |
150.15 | -8.03% | -30.70% | -2.05% | 4.13% | 11.97% | -31.53% | -41.54% |
|
Flughafen Zürich N 15:40:40 / 05.06.26 |
230.60 | -8.34% | 6.07% | -2.70% | 4.34% | -4.95% | -0.95% | 31.89% |
|
Swiss Life N 15:41:20 / 05.06.26 |
840.80 | -8.51% | 19.90% | -1.18% | -4.39% | 2.56% | 1.59% | 55.91% |
|
Lonza N 15:42:10 / 05.06.26 |
490.40 | -8.63% | -8.29% | -2.00% | 1.53% | 1.95% | -14.48% | -16.26% |
|
Zurich Insurance N 15:42:05 / 05.06.26 |
550.60 | -8.87% | 1.78% | -1.15% | 1.89% | 2.30% | -5.26% | 26.86% |
|
Schindler N 15:36:23 / 05.06.26 |
256.00 | -9.24% | 3.23% | -0.19% | -0.19% | -0.97% | -11.42% | 34.69% |
|
Givaudan N 15:42:10 / 05.06.26 |
2'894.00 | -9.76% | -28.42% | -0.21% | 4.14% | 3.51% | -30.67% | -6.70% |
|
Temenos N 15:42:13 / 05.06.26 |
71.25 | -10.24% | 11.47% | 5.48% | -3.98% | -5.63% | 13.55% | -8.54% |
|
Barry Callebaut N 15:40:53 / 05.06.26 |
1'138.00 | -11.41% | -3.90% | -5.40% | -3.64% | -18.66% | 33.88% | -38.03% |
|
Schindler PS 15:42:16 / 05.06.26 |
266.00 | -11.83% | 5.35% | 0.76% | -0.60% | -1.85% | -10.86% | 34.08% |
|
Swiss Re N 15:42:13 / 05.06.26 |
118.45 | -12.53% | -11.43% | 0.64% | -4.05% | -8.36% | -18.17% | 24.68% |
|
Galenica N 15:39:06 / 05.06.26 |
84.40 | -14.74% | 12.04% | 1.26% | 2.12% | -11.81% | -1.86% | 15.94% |
|
Geberit N 15:42:06 / 05.06.26 |
513.80 | -17.56% | -0.74% | 0.08% | -1.95% | -7.52% | -19.32% | 2.47% |
|
Alcon N 15:42:03 / 05.06.26 |
53.24 | -17.70% | -32.28% | 2.19% | 8.28% | -12.49% | -26.08% | -27.77% |
|
Lindt N 15:41:25 / 05.06.26 |
95'800.00 | -18.81% | -5.50% | 0.31% | -1.84% | -17.56% | -25.74% | -16.07% |
|
Georg Fischer N 15:42:14 / 05.06.26 |
43.52 | -19.10% | -36.84% | 0.23% | -1.45% | 2.98% | -32.99% | -30.06% |
|
Lindt PS 15:42:08 / 05.06.26 |
9'285.00 | -20.71% | -8.74% | -0.21% | -0.54% | -17.39% | -29.45% | -17.43% |
|
Swissquote Grp Rg 15:41:30 / 05.06.26 |
38.68 | -20.74% | 10.92% | -2.32% | 0.99% | -2.86% | -20.08% | 111.86% |
|
Partners N 15:42:00 / 05.06.26 |
717.80 | -27.48% | -42.08% | -13.23% | -18.62% | -11.56% | -33.54% | -15.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:42:16 / 05.06.26 |
77.17 | 0.64% |
77.23 15:41 |
76.47 09:37 |
84.65 02.03.26 |
70.29 26.01.26 |
855'013 |
|
Novartis N 15:42:09 / 05.06.26 |
117.46 | 1.40% |
117.52 15:35 |
115.94 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
695'715 |
|
Partners N 15:42:00 / 05.06.26 |
717.80 | 0.76% |
728.40 11:34 |
714.00 09:18 |
1'097.50 16.01.26 |
671.00 03.06.26 |
77'110 |
|
PSP N 15:41:04 / 05.06.26 |
141.50 | -0.49% |
142.60 09:08 |
141.30 10:11 |
168.40 05.03.26 |
140.80 05.01.26 |
48'592 |
|
Richemont N 15:41:57 / 05.06.26 |
166.10 | 0.94% |
166.45 11:14 |
163.85 09:11 |
180.00 15.01.26 |
127.20 23.03.26 |
177'129 |
|
Roche I 15:39:45 / 05.06.26 |
334.00 | 0.97% |
334.20 14:51 |
329.40 10:05 |
381.88 24.02.26 |
301.20 23.03.26 |
3'306 |
|
Roche PS 15:42:04 / 05.06.26 |
328.30 | 1.14% |
328.40 15:41 |
322.90 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
230'418 |
|
Sandoz Group N 15:41:47 / 05.06.26 |
64.20 | 0.94% |
64.44 15:16 |
63.50 09:05 |
72.70 25.02.26 |
56.94 05.01.26 |
82'877 |
|
Schindler N 15:36:23 / 05.06.26 |
256.00 | 0.20% |
257.00 09:41 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
3'905 |
|
Schindler PS 15:42:16 / 05.06.26 |
266.00 | 0.83% |
267.20 14:29 |
264.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
24'637 |
|
SGS Rg 15:42:14 / 05.06.26 |
90.24 | 1.12% |
90.34 09:56 |
89.36 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
74'065 |
|
SIG Group N 15:41:08 / 05.06.26 |
12.190 | 1.67% |
12.250 15:08 |
12.070 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
146'744 |
|
Sika N 15:42:15 / 05.06.26 |
150.15 | 0.40% |
151.15 09:56 |
149.70 12:12 |
166.65 12.01.26 |
120.35 23.03.26 |
103'571 |
|
SMI Expanded PR 15:42:17 / 05.06.26 |
1'841.08 | 0.54% |
1'842.96 15:13 |
1'826.43 10:07 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 15:42:17 / 05.06.26 |
3'778.85 | 0.54% |
3'782.71 15:13 |
3'748.78 10:07 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 15:42:03 / 05.06.26 |
209.00 | 0.77% |
210.00 10:35 |
207.00 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
42'153 |
|
Straumann N 15:42:10 / 05.06.26 |
94.56 | -0.06% |
95.34 11:19 |
94.00 09:40 |
104.50 18.02.26 |
73.02 23.03.26 |
84'458 |
|
Swiss Life N 15:41:20 / 05.06.26 |
840.80 | 0.24% |
844.00 09:09 |
837.00 10:25 |
949.00 21.04.26 |
793.00 12.03.26 |
16'540 |
|
Swiss Prime Site N 15:41:23 / 05.06.26 |
126.90 | -0.70% |
128.30 09:01 |
126.60 14:36 |
147.60 27.02.26 |
120.30 13.01.26 |
24'319 |
|
Swiss Re N 15:42:13 / 05.06.26 |
118.45 | 1.94% |
118.50 15:41 |
116.95 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
324'637 |
|
Swisscom N 15:41:55 / 05.06.26 |
653.50 | 0.08% |
654.50 10:42 |
651.00 14:30 |
727.00 10.03.26 |
570.50 05.01.26 |
12'246 |
|
Swissquote Grp Rg 15:41:30 / 05.06.26 |
38.68 | 0.21% |
39.26 11:36 |
38.56 09:20 |
50.90 06.01.26 |
36.20 23.03.26 |
47'291 |
|
Temenos N 15:42:13 / 05.06.26 |
71.25 | -0.28% |
72.85 11:31 |
71.05 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
20'269 |
|
UBS N 15:42:13 / 05.06.26 |
37.57 | -0.03% |
37.96 13:43 |
37.27 10:07 |
38.39 13.01.26 |
28.25 23.03.26 |
1'450'413 |
|
VAT N 15:42:16 / 05.06.26 |
601.60 | -2.87% |
616.00 09:01 |
599.60 15:38 |
629.60 07.05.26 |
401.00 05.01.26 |
14'380 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:42 / 05.06.26 |
13'416.06 | 0.56% | |
|
Eurozone 50 15:57 / 05.06.26 |
629.47 | -0.39% | |
|
L&S Dax 15:57 / 05.06.26 |
24'803.50 | -0.41% | |
|
S&P 500 (ETF SPY) 15:42 / 05.06.26 |
750.64 | -0.85% | |
|
VSMI Vola-Index 15:42 / 05.06.26 |
14.978 | -2.76% | |
|
EUR/CHF 15:57 / 05.06.26 |
0.9182 | 0.15% | |
|
USD/CHF 15:57 / 05.06.26 |
0.7932 | 0.51% | |
|
Gold 1 Uz 15:57 / 05.06.26 |
4'380.41 | -2.12% | |
|
Rohöl Brent 15:57 / 05.06.26 |
93.90 | -1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:42 / 05.06.26 |
13'416.06 | 0.56% |
Top 5zur Gesamtübersicht
|
Alcon N 15:42 / 05.06.26 |
53.24 | 2.23% | |
|
Givaudan N 15:42 / 05.06.26 |
2'894.00 | 1.94% | |
|
Swiss Re N 15:42 / 05.06.26 |
118.45 | 1.94% | |
|
Kühne + Nagel N 15:41 / 05.06.26 |
191.95 | 1.45% | |
|
Novartis N 15:42 / 05.06.26 |
117.52 | 1.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:42 / 05.06.26 |
91.42 | -2.41% | |
|
ABB N 15:42 / 05.06.26 |
83.44 | -1.44% | |
|
Holcim N 15:42 / 05.06.26 |
74.94 | -0.53% | |
|
Amrize N 15:42 / 05.06.26 |
42.45 | -0.38% | |
|
Lonza N 15:42 / 05.06.26 |
490.40 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 05.06.26 |
18'972.30 | 0.47% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:23 / 05.06.26 |
1.700 | 6.25% | |
|
Leonteq N 15:40 / 05.06.26 |
15.040 | 4.74% | |
|
Bellevue N 15:36 / 05.06.26 |
7.600 | 4.40% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% | |
|
Burckhardt N 15:35 / 05.06.26 |
466.00 | 3.44% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:41 / 05.06.26 |
17.700 | -11.94% | |
|
SHL Telemedicine N 15:17 / 05.06.26 |
0.9100 | -9.00% | |
|
WISeKey N 15:41 / 05.06.26 |
13.000 | -5.52% | |
|
Huber+Suhner N 15:40 / 05.06.26 |
261.00 | -5.26% | |
|
Comet N 15:41 / 05.06.26 |
341.60 | -5.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:42 / 05.06.26 |
2'140.99 | 0.49% |
Top 5zur Gesamtübersicht
|
Alcon N 15:42 / 05.06.26 |
53.24 | 2.23% | |
|
Givaudan N 15:42 / 05.06.26 |
2'894.00 | 1.94% | |
|
Swiss Re N 15:42 / 05.06.26 |
118.45 | 1.94% | |
|
Galderma Group N 15:41 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 15:41 / 05.06.26 |
191.95 | 1.45% |
Flop 5zur Gesamtübersicht
|
VAT N 15:42 / 05.06.26 |
601.40 | -2.91% | |
|
Logitech N 15:42 / 05.06.26 |
91.42 | -2.41% | |
|
ABB N 15:42 / 05.06.26 |
83.44 | -1.44% | |
|
Holcim N 15:42 / 05.06.26 |
74.94 | -0.53% | |
|
Amrize N 15:42 / 05.06.26 |
42.45 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:42 / 05.06.26 |
3'002.30 | 0.42% |
Top 5zur Gesamtübersicht
|
Belimo N 15:41 / 05.06.26 |
914.50 | 3.33% | |
|
DocMorris N 15:41 / 05.06.26 |
7.530 | 2.73% | |
|
SIG Group N 15:41 / 05.06.26 |
12.190 | 1.67% | |
|
Galderma Group N 15:41 / 05.06.26 |
161.50 | 1.48% | |
|
Lindt N 15:41 / 05.06.26 |
95'800.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
VAT N 15:42 / 05.06.26 |
601.40 | -2.91% | |
|
The Swatch Group I 15:40 / 05.06.26 |
204.50 | -2.29% | |
|
Clariant N 15:41 / 05.06.26 |
7.360 | -2.19% | |
|
Barry Callebaut N 15:40 / 05.06.26 |
1'138.00 | -1.64% | |
|
Swiss Prime Site N 15:41 / 05.06.26 |
126.90 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |