Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 26.10.2026 - 17:31:10
- 4'085.49
- 0.55%
- 22.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:56 / 26.10.26 |
83.73 | 0.04% | 0.03 | 0.0000 | 0.0000 | 3'033'826 | |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | -0.41% | -0.52 | 0.0000 | 0.0000 | 2'980'437 | |
|
Partners N 17:31:10 / 26.10.26 |
629.60 | 0.58% | 3.60 | 0.0000 | 630.00 | 78'412 | |
|
PSP N 17:31:10 / 26.10.26 |
150.00 | 0.20% | 0.30 | 146.20 | 150.50 | 47'912 | |
|
Richemont N 17:31:10 / 26.10.26 |
163.10 | 1.02% | 1.65 | 0.0000 | 0.0000 | 721'803 | |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 1.51% | 6.00 | 400.00 | 0.0000 | 24'365 | |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 1.43% | 5.60 | 0.0000 | 0.0000 | 932'228 | |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 2.11% | 1.70 | 0.0000 | 0.0000 | 1'112'320 | |
|
Schindler N 17:31:10 / 26.10.26 |
292.50 | 0.34% | 1.00 | 275.00 | 294.00 | 32'019 | |
|
Schindler PS 17:31:41 / 26.10.26 |
303.00 | 1.41% | 4.20 | 291.40 | 0.0000 | 138'197 | |
|
SGS Rg 17:38:57 / 26.10.26 |
102.70 | -0.05% | -0.05 | 102.00 | 103.00 | 351'386 | |
|
SIG Group N 17:31:42 / 26.10.26 |
13.690 | 0.29% | 0.04 | 13.520 | 13.940 | 529'067 | |
|
Sika N 17:31:10 / 26.10.26 |
176.20 | -2.22% | -4.00 | 180.00 | 0.0000 | 330'758 | |
|
SMI Expanded PR 17:31:10 / 26.10.26 |
1'987.72 | 0.55% | 10.87 | ||||
|
SMI Expanded TR 17:31:10 / 26.10.26 |
4'085.49 | 0.55% | 22.35 | ||||
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 0.14% | 0.40 | 0.0000 | 280.80 | 108'779 | |
|
Straumann N 17:31:10 / 26.10.26 |
97.74 | -1.15% | -1.14 | 0.0000 | 0.0000 | 317'888 | |
|
Swiss Life N 17:31:18 / 26.10.26 |
936.60 | 0.75% | 7.00 | 925.00 | 940.00 | 36'834 | |
|
Swiss Prime Site N 17:35:41 / 26.10.26 |
125.00 | -0.56% | -0.70 | 124.70 | 127.30 | 97'799 | |
|
Swiss Re N 17:31:10 / 26.10.26 |
153.90 | -0.36% | -0.55 | 0.0000 | 0.0000 | 421'143 | |
|
Swisscom N 17:31:10 / 26.10.26 |
682.00 | -0.37% | -2.50 | 0.0000 | 684.50 | 31'934 | |
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | 1.72% | 0.60 | 0.0000 | 36.00 | 282'395 | |
|
Temenos N 17:31:11 / 26.10.26 |
74.90 | 0.20% | 0.15 | 74.50 | 76.30 | 133'182 | |
|
The Swatch Group I 17:31:10 / 26.10.26 |
172.05 | 1.41% | 2.40 | 171.00 | 0.0000 | 76'594 | |
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 0.68% | 0.26 | 0.0000 | 0.0000 | 3'155'916 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 3.68% | 38.19% | -1.28% | -4.76% | -9.33% | 25.50% | 80.41% |
|
Schindler N 17:31:10 / 26.10.26 |
292.50 | 3.55% | 17.78% | 11.43% | 13.81% | 16.30% | 6.17% | 66.95% |
|
Zurich Insurance N 17:34:21 / 26.10.26 |
619.20 | 2.76% | 14.77% | 0.95% | 7.13% | 0.62% | 7.87% | 48.30% |
|
Accelleron N 17:31:10 / 26.10.26 |
64.35 | 2.52% | 35.12% | -5.85% | -15.33% | -11.12% | -2.57% | 177.24% |
|
Swiss Prime Site N 17:35:41 / 26.10.26 |
125.00 | 2.03% | 27.23% | 2.38% | 1.05% | -4.14% | 8.70% | 53.29% |
|
Swiss Life N 17:31:18 / 26.10.26 |
936.60 | 1.40% | 32.88% | 1.47% | 2.23% | -1.72% | 6.60% | 66.24% |
|
Sunrise N 17:31:10 / 26.10.26 |
43.06 | 1.37% | 9.36% | 0.37% | 8.46% | 1.22% | -5.49% | 0.00% |
|
Helvetia Baloise N 17:31:10 / 26.10.26 |
213.20 | 0.96% | 41.37% | 0.57% | 1.91% | -1.39% | 6.60% | 79.44% |
|
The Swatch Group I 17:31:10 / 26.10.26 |
172.05 | 0.83% | 2.82% | -6.09% | -7.80% | -5.10% | 0.06% | -25.23% |
|
Schindler PS 17:31:41 / 26.10.26 |
303.00 | -0.13% | 19.33% | 12.56% | 15.03% | 16.90% | 3.98% | 66.60% |
|
Adecco N 17:31:10 / 26.10.26 |
23.14 | -0.52% | 2.86% | 10.51% | -7.22% | -0.77% | 2.84% | -32.19% |
|
Belimo N 17:31:10 / 26.10.26 |
773.00 | -2.43% | 27.11% | 2.38% | -4.15% | -9.59% | -9.70% | 97.41% |
|
Temenos N 17:31:11 / 26.10.26 |
74.90 | -6.09% | 16.61% | 3.45% | 12.63% | 8.39% | 17.86% | 20.49% |
|
Richemont N 17:31:10 / 26.10.26 |
163.10 | -6.16% | 17.08% | -6.96% | -5.31% | -16.10% | 1.08% | 52.60% |
|
Avolta N 17:31:10 / 26.10.26 |
45.42 | -6.32% | 21.52% | 0.18% | 5.48% | -7.46% | 9.55% | 43.01% |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | -8.44% | -24.66% | 6.23% | 8.09% | 2.37% | -4.20% | -10.64% |
|
Geberit N 17:31:10 / 26.10.26 |
569.40 | -8.94% | 9.64% | 2.41% | 3.41% | 4.17% | -6.26% | 34.49% |
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | -9.83% | 18.49% | -0.46% | 5.93% | 3.49% | -3.47% | 34.50% |
|
Barry Callebaut N 17:31:10 / 26.10.26 |
1'155.00 | -11.56% | -4.07% | 0.00% | 4.24% | 4.43% | -0.09% | -14.06% |
|
Holcim N 17:35:47 / 26.10.26 |
66.88 | -14.09% | 50.24% | 3.34% | -1.15% | -6.85% | -5.22% | 136.39% |
|
Flughafen Zürich N 17:31:41 / 26.10.26 |
200.00 | -22.24% | -10.02% | 3.20% | -0.30% | -16.39% | -16.39% | 16.97% |
|
Amrize N 17:32:48 / 26.10.26 |
32.57 | -25.41% | 0.00% | 3.40% | 3.79% | -20.31% | -17.65% | 0.00% |
|
Lindt N 17:31:10 / 26.10.26 |
85'700.00 | -25.77% | -13.60% | -1.27% | -4.03% | -9.41% | -33.87% | -10.93% |
|
Lindt PS 17:31:41 / 26.10.26 |
8'320.00 | -27.52% | -16.58% | -0.42% | -2.63% | -10.73% | -36.68% | -14.29% |
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | -28.46% | 0.11% | 1.14% | -1.12% | -14.35% | -30.44% | 113.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:56 / 26.10.26 |
83.73 | 0.04% |
83.73 17:31 |
82.74 13:28 |
87.09 22.07.26 |
70.29 26.01.26 |
3'033'826 |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | -0.41% |
128.12 10:17 |
125.38 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'980'437 |
|
Partners N 17:31:10 / 26.10.26 |
629.60 | 0.58% |
637.20 15:18 |
627.80 09:08 |
1'097.50 16.01.26 |
582.60 08.10.26 |
78'412 |
|
PSP N 17:31:10 / 26.10.26 |
150.00 | 0.20% |
151.10 10:01 |
149.50 09:05 |
168.40 05.03.26 |
140.40 18.08.26 |
47'912 |
|
Richemont N 17:31:10 / 26.10.26 |
163.10 | 1.02% |
164.40 15:19 |
161.80 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
721'803 |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 1.51% |
406.00 10:18 |
401.00 09:01 |
406.00 26.10.26 |
301.20 23.03.26 |
24'365 |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 1.43% |
398.20 10:18 |
394.00 09:01 |
398.20 26.10.26 |
291.00 23.03.26 |
932'228 |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 2.11% |
83.28 16:43 |
80.96 09:01 |
83.28 26.10.26 |
56.94 05.01.26 |
1'112'320 |
|
Schindler N 17:31:10 / 26.10.26 |
292.50 | 0.34% |
292.50 09:01 |
287.00 09:45 |
299.00 05.02.26 |
238.00 22.07.26 |
32'019 |
|
Schindler PS 17:31:41 / 26.10.26 |
303.00 | 1.41% |
303.00 17:31 |
295.40 09:13 |
314.20 05.02.26 |
246.60 22.07.26 |
138'197 |
|
SGS Rg 17:38:57 / 26.10.26 |
102.70 | -0.05% |
103.50 10:04 |
102.45 13:23 |
103.50 26.10.26 |
81.36 02.04.26 |
351'386 |
|
SIG Group N 17:31:42 / 26.10.26 |
13.690 | 0.29% |
13.820 11:50 |
13.480 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
529'067 |
|
Sika N 17:31:10 / 26.10.26 |
176.20 | -2.22% |
179.45 09:02 |
175.50 14:22 |
197.60 06.08.26 |
120.35 23.03.26 |
330'758 |
|
SMI Expanded PR 17:31:10 / 26.10.26 |
1'987.72 | 0.55% |
1'988.37 16:44 |
1'976.86 09:05 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:10 / 26.10.26 |
4'085.49 | 0.55% |
4'086.83 16:44 |
4'063.16 09:05 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 0.14% |
286.40 12:16 |
281.60 09:05 |
286.40 26.10.26 |
163.00 23.03.26 |
108'779 |
|
Straumann N 17:31:10 / 26.10.26 |
97.74 | -1.15% |
98.86 09:01 |
97.12 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
317'888 |
|
Swiss Life N 17:31:18 / 26.10.26 |
936.60 | 0.75% |
939.00 15:31 |
928.20 11:29 |
962.20 05.08.26 |
793.00 12.03.26 |
36'834 |
|
Swiss Prime Site N 17:35:41 / 26.10.26 |
125.00 | -0.56% |
127.00 10:01 |
124.90 14:47 |
147.60 27.02.26 |
118.60 01.10.26 |
97'799 |
|
Swiss Re N 17:31:10 / 26.10.26 |
153.90 | -0.36% |
154.75 15:02 |
152.70 10:52 |
154.75 26.10.26 |
114.05 02.06.26 |
421'143 |
|
Swisscom N 17:31:10 / 26.10.26 |
682.00 | -0.37% |
684.00 09:37 |
679.50 11:05 |
727.00 10.03.26 |
570.50 05.01.26 |
31'934 |
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | 1.72% |
35.88 10:57 |
35.08 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
282'395 |
|
Temenos N 17:31:11 / 26.10.26 |
74.90 | 0.20% |
76.20 15:51 |
73.90 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
133'182 |
|
The Swatch Group I 17:31:10 / 26.10.26 |
172.05 | 1.41% |
174.30 15:21 |
170.25 09:17 |
223.10 02.06.26 |
161.00 19.03.26 |
76'594 |
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 0.68% |
38.74 15:22 |
38.39 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
3'155'916 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 21:12 / 26.10.26 |
25'362.00 | 0.81% | |
|
S&P 500 (ETF SPY) 20:57 / 26.10.26 |
765.08 | 0.67% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 21:12 / 26.10.26 |
0.9252 | 0.04% | |
|
USD/CHF 21:12 / 26.10.26 |
0.8278 | 0.33% | |
|
Gold 1 Uz 21:12 / 26.10.26 |
4'012.73 | 0.26% | |
|
Rohöl Brent 21:12 / 26.10.26 |
110.44 | -4.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |