Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.02.2026 - 09:34:40
- 3'741.77
- 0.07%
- 2.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:34:38 / 16.02.26 |
79.50 | -0.10% | -0.08 | 79.48 | 79.50 | 206'760 | |
|
Novartis N 09:34:25 / 16.02.26 |
124.74 | -0.32% | -0.40 | 124.74 | 124.78 | 125'172 | |
|
Partners N 09:34:16 / 16.02.26 |
952.60 | 0.49% | 4.60 | 952.20 | 953.00 | 3'652 | |
|
PSP N 09:32:50 / 16.02.26 |
159.50 | 0.06% | 0.10 | 159.50 | 159.80 | 1'756 | |
|
Richemont N 09:34:17 / 16.02.26 |
158.75 | 0.06% | 0.10 | 158.70 | 158.75 | 34'615 | |
|
Roche GS 09:34:30 / 16.02.26 |
358.60 | -0.39% | -1.40 | 358.60 | 358.70 | 43'765 | |
|
Roche I 09:32:29 / 16.02.26 |
369.40 | -0.38% | -1.40 | 369.20 | 369.60 | 886 | |
|
Sandoz Group N 09:34:00 / 16.02.26 |
65.88 | 0.37% | 0.24 | 65.82 | 65.86 | 61'642 | |
|
Schindler N 09:34:21 / 16.02.26 |
276.00 | -0.90% | -2.50 | 276.00 | 276.50 | 2'046 | |
|
Schindler PS 09:33:48 / 16.02.26 |
291.20 | -1.09% | -3.20 | 290.60 | 291.00 | 8'396 | |
|
SGS Rg 09:34:35 / 16.02.26 |
94.00 | -0.32% | -0.30 | 93.96 | 94.04 | 15'768 | |
|
SIG Group N 09:34:24 / 16.02.26 |
12.370 | -1.36% | -0.17 | 12.360 | 12.390 | 106'833 | |
|
Sika N 09:34:39 / 16.02.26 |
155.75 | -0.35% | -0.55 | 155.70 | 155.80 | 22'286 | |
|
SMI Expanded PR 09:34:40 / 16.02.26 |
1'873.99 | 0.07% | 1.38 | ||||
|
SMI Expanded TR 09:34:40 / 16.02.26 |
3'741.77 | 0.07% | 2.76 | ||||
|
Sonova N 09:33:59 / 16.02.26 |
195.45 | -1.24% | -2.45 | 195.45 | 195.55 | 6'676 | |
|
Straumann N 09:33:09 / 16.02.26 |
96.70 | -0.72% | -0.70 | 96.56 | 96.70 | 8'036 | |
|
Swiss Life N 09:34:14 / 16.02.26 |
855.60 | -0.12% | -1.00 | 855.60 | 856.20 | 6'638 | |
|
Swiss Prime Site N 09:33:31 / 16.02.26 |
137.70 | -0.29% | -0.40 | 137.60 | 138.00 | 2'927 | |
|
Swiss Re N 09:34:06 / 16.02.26 |
129.85 | 0.31% | 0.40 | 129.90 | 129.95 | 35'904 | |
|
Swisscom N 09:34:32 / 16.02.26 |
692.00 | -1.49% | -10.50 | 691.50 | 692.50 | 9'884 | |
|
Swissquote N 09:32:48 / 16.02.26 |
414.40 | 1.37% | 5.60 | 414.20 | 415.60 | 2'291 | |
|
Temenos N 09:32:45 / 16.02.26 |
64.05 | -0.23% | -0.15 | 64.05 | 64.25 | 9'884 | |
|
UBS N 09:34:34 / 16.02.26 |
32.74 | 1.99% | 0.64 | 32.72 | 32.74 | 409'371 | |
|
VAT N 09:33:16 / 16.02.26 |
509.20 | 0.00% | 0.00 | 509.00 | 509.60 | 1'093 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 09:34:40 / 16.02.26 |
1'873.99 | 2.90% | 17.43% | 0.56% | 2.41% | 7.75% | 6.27% | 18.83% |
|
Avolta N 09:30:23 / 16.02.26 |
48.56 | 2.63% | 33.13% | -1.46% | 4.43% | 14.69% | 15.51% | 20.44% |
|
Julius Bär N 09:32:17 / 16.02.26 |
64.70 | 2.47% | 9.00% | -4.63% | -3.09% | 15.70% | 8.74% | 4.41% |
|
Nestlé N 09:34:38 / 16.02.26 |
79.50 | 1.07% | 6.28% | 1.42% | 6.44% | -1.29% | -3.54% | -28.28% |
|
Flughafen Zürich N 09:33:13 / 16.02.26 |
255.60 | -0.24% | 15.44% | 1.67% | 2.57% | 6.50% | 12.50% | 48.55% |
|
Schindler N 09:34:21 / 16.02.26 |
276.00 | -1.07% | 12.53% | -6.76% | -4.83% | 2.22% | 5.14% | 44.75% |
|
Kühne + Nagel N 09:33:36 / 16.02.26 |
170.00 | -1.14% | -18.53% | -10.64% | -4.82% | 9.29% | -18.93% | -30.36% |
|
Schindler PS 09:33:48 / 16.02.26 |
291.20 | -1.60% | 17.57% | -6.19% | -4.90% | 2.46% | 6.43% | 45.89% |
|
Givaudan N 09:33:00 / 16.02.26 |
3'063.00 | -2.13% | -22.37% | 0.13% | -2.33% | -8.35% | -24.22% | 6.98% |
|
Swiss Re N 09:34:06 / 16.02.26 |
129.85 | -2.56% | -1.33% | 2.45% | 2.89% | -5.91% | -7.84% | 36.15% |
|
Lonza N 09:34:13 / 16.02.26 |
522.00 | -3.12% | -2.76% | 1.20% | -4.40% | -2.39% | -13.26% | -4.40% |
|
Partners N 09:34:16 / 16.02.26 |
952.60 | -3.50% | -22.93% | -2.66% | -11.34% | 2.72% | -32.94% | 2.33% |
|
Alcon N 09:33:46 / 16.02.26 |
60.52 | -3.60% | -20.68% | 0.73% | -1.08% | -1.72% | -25.91% | -11.47% |
|
Sika N 09:34:39 / 16.02.26 |
155.75 | -3.87% | -27.57% | 0.29% | 5.06% | 2.53% | -35.16% | -39.21% |
|
Sonova N 09:33:59 / 16.02.26 |
195.45 | -4.44% | -33.21% | -4.61% | -8.07% | -0.58% | -34.63% | -11.97% |
|
Galderma Group N 09:34:24 / 16.02.26 |
150.70 | -6.11% | 51.23% | 0.87% | -2.65% | 0.67% | 31.62% | 0.00% |
|
Swiss Life N 09:34:14 / 16.02.26 |
855.60 | -6.57% | 22.44% | -1.84% | -1.34% | -0.53% | 10.69% | 57.00% |
|
Adecco N 09:31:48 / 16.02.26 |
21.36 | -7.53% | -4.38% | -7.29% | -3.96% | -11.44% | -3.00% | -38.26% |
|
Richemont N 09:34:17 / 16.02.26 |
158.75 | -7.79% | 15.05% | 1.28% | 0.73% | -4.65% | -13.20% | 11.49% |
|
Zurich Insurance N 09:33:59 / 16.02.26 |
561.80 | -8.28% | 2.45% | -1.47% | -2.13% | -0.60% | -1.06% | 26.26% |
|
Helvetia Baloise N 09:33:10 / 16.02.26 |
191.10 | -9.32% | 26.97% | -3.04% | -4.83% | -4.93% | 18.70% | 63.53% |
|
Holcim N 09:34:34 / 16.02.26 |
70.18 | -10.08% | 57.25% | -10.71% | -9.84% | -2.88% | 38.80% | 148.51% |
|
UBS N 09:34:34 / 16.02.26 |
32.74 | -13.15% | 15.76% | -3.71% | -12.67% | 10.05% | 7.59% | 60.42% |
|
Logitech N 09:34:30 / 16.02.26 |
69.52 | -16.04% | -8.77% | -1.64% | -8.21% | -23.30% | -26.18% | 28.98% |
|
Swissquote N 09:32:48 / 16.02.26 |
414.40 | -16.06% | 17.47% | -4.43% | -8.60% | -10.77% | -3.00% | 136.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:34:38 / 16.02.26 |
79.50 | -0.10% |
79.93 09:23 |
79.36 09:01 |
80.08 13.02.26 |
70.29 26.01.26 |
206'760 |
|
Novartis N 09:34:25 / 16.02.26 |
124.74 | -0.32% |
125.06 09:03 |
124.56 09:08 |
125.42 13.02.26 |
107.68 05.01.26 |
125'172 |
|
Partners N 09:34:16 / 16.02.26 |
952.60 | 0.49% |
959.00 09:01 |
949.00 09:22 |
1'097.50 16.01.26 |
938.80 12.02.26 |
3'652 |
|
PSP N 09:32:50 / 16.02.26 |
159.50 | 0.06% |
160.10 09:32 |
159.40 09:01 |
160.30 13.02.26 |
140.80 05.01.26 |
1'756 |
|
Richemont N 09:34:17 / 16.02.26 |
158.75 | 0.06% |
159.35 09:07 |
158.35 09:04 |
180.00 15.01.26 |
147.00 29.01.26 |
34'615 |
|
Roche GS 09:34:30 / 16.02.26 |
358.60 | -0.39% |
360.00 09:01 |
358.00 09:24 |
362.30 04.02.26 |
323.20 05.01.26 |
43'765 |
|
Roche I 09:32:29 / 16.02.26 |
369.40 | -0.38% |
371.80 09:01 |
369.20 09:05 |
375.00 13.02.26 |
330.20 06.01.26 |
886 |
|
Sandoz Group N 09:34:00 / 16.02.26 |
65.88 | 0.37% |
66.12 09:20 |
65.36 09:02 |
67.34 12.02.26 |
56.94 05.01.26 |
61'642 |
|
Schindler N 09:34:21 / 16.02.26 |
276.00 | -0.90% |
278.50 09:01 |
276.00 09:34 |
299.00 05.02.26 |
266.00 11.02.26 |
2'046 |
|
Schindler PS 09:33:48 / 16.02.26 |
291.20 | -1.09% |
293.80 09:01 |
290.80 09:33 |
314.20 05.02.26 |
280.40 11.02.26 |
8'396 |
|
SGS Rg 09:34:35 / 16.02.26 |
94.00 | -0.32% |
94.84 09:09 |
94.00 09:34 |
97.24 10.02.26 |
89.90 05.01.26 |
15'768 |
|
SIG Group N 09:34:24 / 16.02.26 |
12.370 | -1.36% |
12.580 09:01 |
12.370 09:34 |
12.900 12.02.26 |
11.190 05.01.26 |
106'833 |
|
Sika N 09:34:39 / 16.02.26 |
155.75 | -0.35% |
156.70 09:09 |
155.70 09:33 |
166.65 12.01.26 |
145.25 20.01.26 |
22'286 |
|
SMI Expanded PR 09:34:40 / 16.02.26 |
1'873.99 | 0.07% |
1'877.40 09:20 |
1'872.72 09:02 |
1'877.40 16.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 09:34:40 / 16.02.26 |
3'741.77 | 0.07% |
3'748.59 09:20 |
3'739.24 09:02 |
3'748.59 16.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 09:33:59 / 16.02.26 |
195.45 | -1.24% |
198.05 09:01 |
195.45 09:33 |
226.20 22.01.26 |
195.45 16.02.26 |
6'676 |
|
Straumann N 09:33:09 / 16.02.26 |
96.70 | -0.72% |
98.00 09:01 |
96.28 09:03 |
102.85 14.01.26 |
90.32 03.02.26 |
8'036 |
|
Swiss Life N 09:34:14 / 16.02.26 |
855.60 | -0.12% |
863.60 09:12 |
854.60 09:25 |
942.40 06.01.26 |
823.20 23.01.26 |
6'638 |
|
Swiss Prime Site N 09:33:31 / 16.02.26 |
137.70 | -0.29% |
138.30 09:01 |
137.60 09:32 |
138.90 13.02.26 |
120.30 13.01.26 |
2'927 |
|
Swiss Re N 09:34:06 / 16.02.26 |
129.85 | 0.31% |
130.65 09:14 |
129.85 09:34 |
131.75 13.02.26 |
121.05 27.01.26 |
35'904 |
|
Swisscom N 09:34:32 / 16.02.26 |
692.00 | -1.49% |
695.00 09:13 |
688.00 09:07 |
706.00 13.02.26 |
570.50 05.01.26 |
9'884 |
|
Swissquote N 09:32:48 / 16.02.26 |
414.40 | 1.37% |
416.20 09:05 |
411.40 09:02 |
509.00 06.01.26 |
405.40 11.02.26 |
2'291 |
|
Temenos N 09:32:45 / 16.02.26 |
64.05 | -0.23% |
65.15 09:01 |
64.05 09:32 |
87.00 15.01.26 |
62.15 04.02.26 |
9'884 |
|
UBS N 09:34:34 / 16.02.26 |
32.74 | 1.99% |
32.74 09:32 |
32.36 09:01 |
38.39 13.01.26 |
31.69 13.02.26 |
409'371 |
|
VAT N 09:33:16 / 16.02.26 |
509.20 | 0.00% |
510.20 09:10 |
506.40 09:01 |
541.00 28.01.26 |
401.00 05.01.26 |
1'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 16.02.26 |
13'615.93 | 0.11% | |
|
Eurozone 50 09:49 / 16.02.26 |
619.51 | 0.38% | |
|
L&S Dax 09:49 / 16.02.26 |
24'956.00 | 0.32% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 09:34 / 16.02.26 |
15.933 | 3.52% | |
|
EUR/CHF 09:49 / 16.02.26 |
0.9124 | 0.10% | |
|
USD/CHF 09:49 / 16.02.26 |
0.7690 | 0.17% | |
|
Gold 1 Uz 09:49 / 16.02.26 |
5'004.16 | -0.77% | |
|
Rohöl Brent 09:49 / 16.02.26 |
67.51 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 16.02.26 |
13'615.93 | 0.11% |
Top 5zur Gesamtübersicht
|
UBS N 09:34 / 16.02.26 |
32.74 | 1.99% | |
|
Zurich Insurance N 09:33 / 16.02.26 |
561.80 | 1.78% | |
|
Logitech N 09:34 / 16.02.26 |
69.52 | 1.55% | |
|
ABB N 09:34 / 16.02.26 |
70.36 | 0.54% | |
|
Partners N 09:34 / 16.02.26 |
952.60 | 0.49% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:34 / 16.02.26 |
692.00 | -1.49% | |
|
Amrize N 09:34 / 16.02.26 |
44.60 | -1.20% | |
|
Alcon N 09:33 / 16.02.26 |
60.52 | -0.79% | |
|
Givaudan N 09:33 / 16.02.26 |
3'063.00 | -0.52% | |
|
Roche GS 09:34 / 16.02.26 |
358.60 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 16.02.26 |
18'781.59 | 0.10% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 09:22 / 16.02.26 |
21.70 | 5.85% | |
|
Gurit Hldg N 09:24 / 16.02.26 |
27.80 | 5.50% | |
|
GAM N 09:01 / 16.02.26 |
0.1300 | 4.42% | |
|
Edisun N 09:16 / 16.02.26 |
64.80 | 3.85% | |
|
Asmallworld N 09:01 / 16.02.26 |
0.7000 | 3.70% |
Flop 5zur Gesamtübersicht
|
Hochdorf N 09:16 / 16.02.26 |
2.090 | -4.57% | |
|
Highlight I 17:30 / 13.02.26 |
6.200 | -3.13% | |
|
BB Biotech N 09:31 / 16.02.26 |
45.05 | -1.96% | |
|
Dätwyler I 09:15 / 16.02.26 |
166.40 | -1.89% | |
|
Barry Callebaut N 09:33 / 16.02.26 |
1'370.00 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:34 / 16.02.26 |
2'159.63 | 0.12% |
Top 5zur Gesamtübersicht
|
UBS N 09:34 / 16.02.26 |
32.74 | 1.99% | |
|
Zurich Insurance N 09:33 / 16.02.26 |
561.80 | 1.78% | |
|
Logitech N 09:34 / 16.02.26 |
69.52 | 1.55% | |
|
Julius Bär N 09:32 / 16.02.26 |
64.70 | 1.19% | |
|
Helvetia Baloise N 09:33 / 16.02.26 |
191.10 | 0.74% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:34 / 16.02.26 |
692.00 | -1.49% | |
|
Sonova N 09:33 / 16.02.26 |
195.45 | -1.24% | |
|
Amrize N 09:34 / 16.02.26 |
44.60 | -1.20% | |
|
Schindler PS 09:33 / 16.02.26 |
291.20 | -1.09% | |
|
Galderma Group N 09:34 / 16.02.26 |
150.70 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:34 / 16.02.26 |
3'103.77 | -0.12% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 09:33 / 16.02.26 |
255.60 | 1.75% | |
|
Swissquote N 09:32 / 16.02.26 |
414.40 | 1.37% | |
|
Julius Bär N 09:32 / 16.02.26 |
64.70 | 1.19% | |
|
DocMorris N 09:01 / 16.02.26 |
5.695 | 0.98% | |
|
Belimo N 09:29 / 16.02.26 |
887.00 | 0.80% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:33 / 16.02.26 |
1'370.00 | -1.86% | |
|
SIG Group N 09:34 / 16.02.26 |
12.370 | -1.36% | |
|
Sonova N 09:33 / 16.02.26 |
195.45 | -1.24% | |
|
Amrize N 09:34 / 16.02.26 |
44.60 | -1.20% | |
|
Schindler PS 09:33 / 16.02.26 |
291.20 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Barry Callebaut AG | Verk. | 2.88 | 1'430.58 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |