×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 29.06.2026 - 17:31:25
  • 4'004.06
  • 0.44%
  • 17.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:39:06 / 29.06.26
84.30 1.21% 1.01 0.0000 0.0000 2'274'330
Novartis N
17:38:25 / 29.06.26
126.20 -0.06% -0.08 0.0000 0.0000 2'220'524
Partners N
17:32:10 / 29.06.26
650.00 -0.28% -1.80 0.0000 0.0000 97'194
PSP N
17:31:25 / 29.06.26
146.50 -0.27% -0.40 0.0000 148.00 48'716
Richemont N
17:31:26 / 29.06.26
189.90 1.66% 3.10 189.90 0.0000 784'381
Roche I
17:31:25 / 29.06.26
344.20 0.64% 2.20 335.00 0.0000 17'354
Roche PS
17:38:50 / 29.06.26
338.80 0.83% 2.80 0.0000 0.0000 641'150
Sandoz Group N
17:39:10 / 29.06.26
73.20 1.84% 1.32 0.0000 0.0000 439'136
Schindler N
17:31:25 / 29.06.26
257.00 -0.19% -0.50 250.50 260.00 16'082
Schindler PS
17:31:25 / 29.06.26
267.00 -0.30% -0.80 265.00 0.0000 72'681
SGS Rg
17:31:25 / 29.06.26
94.02 0.51% 0.48 93.00 0.0000 289'410
SIG Group N
17:31:25 / 29.06.26
13.160 -0.53% -0.07 13.000 0.0000 647'093
Sika N
17:31:25 / 29.06.26
163.40 -2.51% -4.20 165.00 0.0000 386'847
SMI Expanded PR
17:31:25 / 29.06.26
1'950.54 0.44% 8.48
SMI Expanded TR
17:31:25 / 29.06.26
4'004.06 0.44% 17.40
Sonova N
17:31:25 / 29.06.26
190.90 -1.80% -3.50 0.0000 192.00 135'826
Straumann N
17:34:41 / 29.06.26
106.80 0.42% 0.45 105.00 0.0000 296'683
Swiss Life N
17:31:25 / 29.06.26
887.80 -0.02% -0.20 0.0000 885.00 42'190
Swiss Prime Site N
17:31:35 / 29.06.26
133.20 -0.37% -0.50 133.00 134.50 67'596
Swiss Re N
17:32:35 / 29.06.26
129.25 1.13% 1.45 130.00 0.0000 718'149
Swisscom N
17:31:25 / 29.06.26
632.50 -0.94% -6.00 630.00 640.50 57'284
Swissquote Grp Rg
17:33:15 / 29.06.26
37.26 0.38% 0.14 37.50 37.00 292'089
Temenos N
17:31:25 / 29.06.26
66.15 2.08% 1.35 65.60 67.00 119'188
UBS N
17:36:30 / 29.06.26
39.98 0.03% 0.01 0.0000 0.0000 3'510'120
VAT N
17:32:37 / 29.06.26
684.60 2.21% 14.80 0.0000 675.00 58'190
79.58
1.02%
539.60
0.94%
84.30
1.21%
126.20
-0.06%
650.00
-0.28%
146.50
-0.27%
344.20
0.64%
338.80
0.83%
73.20
1.84%
257.00
-0.19%
267.00
-0.30%
94.02
0.51%
13.16
-0.53%
163.40
-2.51%
190.90
-1.80%
133.20
-0.37%
106.80
0.42%
40.72
-1.69%
887.80
-0.02%
129.25
1.13%
632.50
-0.94%
37.26
0.38%
66.15
2.08%
39.98
0.03%
684.60
2.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Roche PS
17:38:50 / 29.06.26
338.80 2.38% 31.51% 6.34% 6.74% 5.66% 31.11% 23.08%
PSP N
17:31:25 / 29.06.26
146.50 2.37% 13.96% 0.62% 0.41% -9.04% 0.27% 49.52%
Roche I
17:31:25 / 29.06.26
344.20 2.33% 26.76% 6.17% 6.17% 3.01% 25.53% 17.63%
Flughafen Zürich N
17:31:25 / 29.06.26
253.00 0.79% 16.64% 1.85% 9.81% 0.00% 11.95% 39.60%
Helvetia Baloise N
17:31:25 / 29.06.26
208.00 -0.10% 39.89% -0.86% 5.10% -0.10% 11.77% 69.78%
Lonza N
17:32:34 / 29.06.26
539.60 -0.60% -0.22% 7.83% 8.75% 4.37% -4.50% 2.45%
Zurich Insurance N
17:34:00 / 29.06.26
592.60 -2.13% 9.32% 1.44% 7.39% 3.19% 6.85% 38.78%
Sunrise N
17:31:25 / 29.06.26
40.72 -2.36% 5.34% -0.49% -4.90% -12.21% -8.94% 0.00%
Swiss Life N
17:31:25 / 29.06.26
887.80 -3.14% 26.93% -0.25% 6.30% 0.54% 10.62% 67.67%
Logitech N
17:34:37 / 29.06.26
79.58 -3.38% 4.98% -8.02% -18.43% 7.45% 11.39% 58.10%
Holcim N
17:31:25 / 29.06.26
72.22 -3.45% 68.86% -5.52% -5.15% 11.73% 22.61% 148.17%
Swiss Re N
17:32:35 / 29.06.26
129.25 -3.80% -2.59% 3.82% 11.33% -3.40% -5.76% 45.16%
Sonova N
17:31:25 / 29.06.26
190.90 -6.13% -34.39% -1.24% -6.51% 8.15% -19.25% -16.49%
Schindler N
17:31:25 / 29.06.26
257.00 -8.53% 4.04% -1.53% 1.98% 2.79% -10.61% 34.54%
Schindler PS
17:31:25 / 29.06.26
267.00 -10.49% 6.95% -0.67% 2.22% 2.61% -9.49% 33.50%
Barry Callebaut N
17:33:22 / 29.06.26
1'138.00 -12.02% -4.57% 0.89% -3.40% -16.31% 31.71% -31.85%
Geberit N
17:32:06 / 29.06.26
539.00 -12.17% 5.75% 2.78% 7.99% 2.64% -13.62% 19.37%
Galenica N
17:31:25 / 29.06.26
85.70 -12.33% 15.20% 1.72% 2.88% -7.51% -1.32% 20.13%
Alcon N
17:31:25 / 29.06.26
54.54 -12.77% -28.22% 3.33% 5.45% -8.49% -22.31% -23.31%
Lindt N
17:31:25 / 29.06.26
97'700.00 -16.58% -2.90% 4.94% 3.17% -13.92% -26.10% -10.26%
Lindt PS
17:32:54 / 29.06.26
9'515.00 -17.95% -5.56% 4.62% 3.37% -14.48% -28.73% -12.91%
Temenos N
17:31:25 / 29.06.26
66.15 -18.59% 1.09% 2.24% -8.57% -9.81% 16.56% -5.70%
Georg Fischer N
17:31:25 / 29.06.26
41.60 -20.90% -38.24% -3.70% -1.84% 3.36% -35.85% -34.26%
Swissquote Grp Rg
17:33:15 / 29.06.26
37.26 -23.78% 6.67% -4.31% -5.34% -5.31% -17.09% 103.62%
Partners N
17:32:10 / 29.06.26
650.00 -33.65% -47.01% -2.93% -21.00% -24.73% -37.20% -20.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:39:06 / 29.06.26
84.30 1.21% 84.30
17:31
82.50
09:00
84.65
02.03.26
70.29
26.01.26
2'274'330
Novartis N
17:38:25 / 29.06.26
126.20 -0.06% 126.78
16:23
125.00
12:17
131.00
27.02.26
107.68
05.01.26
2'220'524
Partners N
17:32:10 / 29.06.26
650.00 -0.28% 655.00
13:58
645.20
09:45
1'097.50
16.01.26
632.40
26.06.26
97'194
PSP N
17:31:25 / 29.06.26
146.50 -0.27% 147.10
09:00
146.00
11:02
168.40
05.03.26
140.80
05.01.26
48'716
Richemont N
17:31:26 / 29.06.26
189.90 1.66% 189.90
17:31
186.70
09:00
189.90
29.06.26
127.20
23.03.26
784'381
Roche I
17:31:25 / 29.06.26
344.20 0.64% 344.40
09:00
341.60
11:03
381.88
24.02.26
301.20
23.03.26
17'354
Roche PS
17:38:50 / 29.06.26
338.80 0.83% 338.80
17:31
335.50
09:19
374.90
24.02.26
291.00
23.03.26
641'150
Sandoz Group N
17:39:10 / 29.06.26
73.20 1.84% 73.20
17:31
71.68
09:06
73.68
25.06.26
56.94
05.01.26
439'136
Schindler N
17:31:25 / 29.06.26
257.00 -0.19% 258.00
09:10
255.50
12:16
299.00
05.02.26
244.50
26.03.26
16'082
Schindler PS
17:31:25 / 29.06.26
267.00 -0.30% 267.80
09:00
265.20
11:02
314.20
05.02.26
253.60
18.05.26
72'681
SGS Rg
17:31:25 / 29.06.26
94.02 0.51% 94.24
16:18
93.42
09:18
97.48
27.02.26
81.36
02.04.26
289'410
SIG Group N
17:31:25 / 29.06.26
13.160 -0.53% 13.310
09:42
13.020
10:56
13.440
25.06.26
10.510
23.03.26
647'093
Sika N
17:31:25 / 29.06.26
163.40 -2.51% 167.55
09:00
163.25
17:09
169.15
26.06.26
120.35
23.03.26
386'847
SMI Expanded PR
17:31:25 / 29.06.26
1'950.54 0.44% 1'950.54
17:31
1'936.60
11:56
1'957.69
25.06.26
1'659.95
23.03.26
SMI Expanded TR
17:31:25 / 29.06.26
4'004.06 0.44% 4'004.06
17:31
3'975.44
11:56
4'018.75
25.06.26
3'349.10
23.03.26
Sonova N
17:31:25 / 29.06.26
190.90 -1.80% 194.80
09:06
190.80
16:07
226.20
22.01.26
163.00
23.03.26
135'826
Straumann N
17:34:41 / 29.06.26
106.80 0.42% 107.15
14:36
106.00
11:20
107.45
25.06.26
73.02
23.03.26
296'683
Swiss Life N
17:31:25 / 29.06.26
887.80 -0.02% 887.80
17:31
879.00
09:21
949.00
21.04.26
793.00
12.03.26
42'190
Swiss Prime Site N
17:31:35 / 29.06.26
133.20 -0.37% 134.00
09:00
132.80
09:17
147.60
27.02.26
120.30
13.01.26
67'596
Swiss Re N
17:32:35 / 29.06.26
129.25 1.13% 129.25
17:31
127.45
09:21
138.70
27.02.26
114.05
02.06.26
718'149
Swisscom N
17:31:25 / 29.06.26
632.50 -0.94% 639.00
14:55
632.00
16:51
727.00
10.03.26
570.50
05.01.26
57'284
Swissquote Grp Rg
17:33:15 / 29.06.26
37.26 0.38% 37.84
11:13
36.90
09:03
50.90
06.01.26
36.20
23.03.26
292'089
Temenos N
17:31:25 / 29.06.26
66.15 2.08% 67.00
14:53
65.35
09:00
87.00
15.01.26
62.15
04.02.26
119'188
UBS N
17:36:30 / 29.06.26
39.98 0.03% 40.12
13:58
39.69
16:17
41.42
22.06.26
28.25
23.03.26
3'510'120
VAT N
17:32:37 / 29.06.26
684.60 2.21% 684.60
17:31
664.60
16:17
706.80
22.06.26
401.00
05.01.26
58'190

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
22:14 / 29.06.26
24'736.00 0.43%
S&P 500 (ETF SPY)
22:00 / 29.06.26
741.00 1.65%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
22:15 / 29.06.26
0.9224 0.01%
USD/CHF
22:15 / 29.06.26
0.8072 -0.35%
Gold 1 Uz
22:15 / 29.06.26
4'014.46 -1.83%
Rohöl Brent
22:15 / 29.06.26
73.70 -1.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 29.06.26
189.90 1.66%
Nestlé N
17:39 / 29.06.26
84.30 1.21%
Swiss Re N
17:32 / 29.06.26
129.25 1.13%
ABB N
17:38 / 29.06.26
85.44 1.09%
Logitech N
17:34 / 29.06.26
79.58 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
Geberit N
17:32 / 29.06.26
539.00 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.06.26
20'040.99 0.43%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
17:31 / 29.06.26
2.720 13.33%
SMGH N
17:32 / 29.06.26
24.90 5.96%
DocMorris N
17:31 / 29.06.26
8.790 5.90%
LEM N
17:31 / 29.06.26
471.00 5.25%

Flop 5zur Gesamtübersicht

Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Centiel N
17:31 / 29.06.26
7.320 -4.44%
Amrize N
17:31 / 29.06.26
42.76 -4.43%
Edisun N
15:52 / 29.06.26
66.40 -4.05%
Xlife Sciences N
17:31 / 29.06.26
19.400 -3.96%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.06.26
2'275.35 0.29%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Sandoz Group N
17:39 / 29.06.26
73.20 1.84%
Richemont N
17:31 / 29.06.26
189.90 1.66%
Julius Bär N
17:31 / 29.06.26
69.12 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.06.26
3'170.33 0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 29.06.26
8.790 5.90%
Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Temenos N
17:31 / 29.06.26
66.15 2.08%
Avolta N
17:31 / 29.06.26
54.85 2.05%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Clariant N
17:31 / 29.06.26
7.150 -2.19%
Georg Fischer N
17:31 / 29.06.26
41.60 -1.89%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Sunrise N
17:31 / 29.06.26
40.72 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026