Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.04.2026 - 17:30:30
- 3'554.49
- -1.50%
- -54.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:30 / 07.04.26 |
847.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:30 / 07.04.26 |
158.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:30 / 07.04.26 |
320.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:30 / 07.04.26 |
63.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | 0.00% | 0.00 | 0.0000 | 245.00 | ||
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:30 / 07.04.26 |
128.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:30 / 07.04.26 |
1'758.71 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:30 / 07.04.26 |
3'554.49 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:35 / 07.04.26 |
31.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:30 / 07.04.26 |
110'400.00 | -5.15% | 10.40% | -3.33% | -1.43% | -4.00% | -3.66% | 0.73% |
|
Galderma Group N 17:36:39 / 07.04.26 |
152.90 | -5.68% | 51.93% | -0.33% | -1.10% | -3.78% | 90.77% | 0.00% |
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | -5.82% | 5.20% | 0.96% | 6.10% | -1.25% | 1.80% | 25.37% |
|
Lindt PS 17:30:30 / 07.04.26 |
10'880.00 | -6.13% | 8.04% | -3.12% | -0.18% | -2.68% | -8.19% | -0.91% |
|
Galenica N 17:30:30 / 07.04.26 |
91.60 | -6.24% | 23.20% | 0.83% | -3.17% | -4.98% | 14.14% | 15.80% |
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | -6.26% | -22.86% | 0.10% | -5.93% | -7.97% | -18.70% | -7.57% |
|
Julius Bär N 17:30:30 / 07.04.26 |
58.46 | -6.31% | -0.34% | 0.52% | -6.07% | -12.46% | 17.65% | -4.97% |
|
Lonza N 17:39:06 / 07.04.26 |
503.00 | -6.47% | -6.12% | -0.36% | 1.31% | -10.27% | -3.53% | -11.38% |
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -9.07% | -9.09% | -1.76% | -10.57% | -13.32% | 12.22% | 0.32% |
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -10.30% | -2.53% | 1.08% | 2.55% | -5.14% | 23.63% | 40.82% |
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | -11.06% | 10.45% | 2.83% | -6.16% | -15.31% | 12.29% | 8.79% |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -11.37% | 0.81% | 0.20% | -5.31% | -13.22% | -1.77% | 39.31% |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -13.03% | 3.91% | -0.08% | -5.11% | -14.07% | -0.99% | 39.70% |
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -13.74% | -31.11% | 0.14% | 3.59% | -16.47% | -15.26% | 0.31% |
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -14.08% | -31.85% | 0.71% | -4.45% | -15.43% | -24.01% | -12.44% |
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | -14.27% | -29.87% | -2.29% | -5.81% | -19.96% | -15.31% | -40.61% |
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -14.97% | -40.57% | -1.62% | -12.43% | -20.53% | -24.68% | -35.78% |
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | -15.27% | 2.02% | -1.43% | -8.22% | -17.14% | 0.27% | 8.94% |
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -15.69% | 12.37% | 1.40% | 2.67% | -17.89% | 35.18% | 66.36% |
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -15.72% | 47.40% | 0.96% | 0.74% | -16.15% | 53.23% | 132.10% |
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | -18.34% | 1.89% | 1.41% | -1.33% | -19.99% | 4.46% | 0.54% |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -18.99% | -16.23% | -1.37% | -9.25% | -19.68% | -14.40% | -40.99% |
|
Belimo N 17:30:30 / 07.04.26 |
631.50 | -19.14% | 5.34% | -0.63% | -11.31% | -23.73% | 26.17% | 54.78% |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -20.76% | -40.29% | -0.81% | -8.55% | -13.58% | -31.84% | -44.15% |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -20.82% | 10.80% | -0.82% | -6.04% | -21.21% | 8.87% | 114.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'899'143 | ||
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'469'679 | ||
|
Partners N 17:30:30 / 07.04.26 |
847.40 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
87'336 | ||
|
PSP N 17:30:30 / 07.04.26 |
158.30 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
67'841 | ||
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
672'982 | ||
|
Roche I 17:30:30 / 07.04.26 |
320.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
52'697 | ||
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
909'192 | ||
|
Sandoz Group N 17:30:30 / 07.04.26 |
63.18 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
2'198'060 | ||
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
35'426 | ||
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
130'979 | ||
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
666'674 | ||
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
942'593 | ||
|
Sika N 17:30:30 / 07.04.26 |
128.85 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
444'661 | ||
|
SMI Expanded PR 17:30:30 / 07.04.26 |
1'758.71 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:30 / 07.04.26 |
3'554.49 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
183'600 | ||
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
647'596 | ||
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
63'912 | ||
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
160'613 | ||
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
867'863 | ||
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
82'432 | ||
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
31'634 | ||
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
211'228 | ||
|
UBS N 17:39:35 / 07.04.26 |
31.16 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'739'725 | ||
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
128'087 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 08:46 / 08.04.26 |
24'179.50 | 4.10% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 08:46 / 08.04.26 |
0.9219 | -0.35% | |
|
USD/CHF 08:46 / 08.04.26 |
0.7875 | -1.25% | |
|
Gold 1 Uz 08:46 / 08.04.26 |
4'839.67 | 2.84% | |
|
Rohöl Brent 08:46 / 08.04.26 |
92.95 | -11.68% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Zuger Kantonalbank AG | Verk. | 0.63 | 10'107.50 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |