×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 23.04.2026 - 14:00:43
  • 3'707.47
  • 0.85%
  • 31.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
14:00:44 / 23.04.26
80.16 6.12% 4.62 80.14 80.16 3'346'094
Novartis N
14:00:34 / 23.04.26
115.90 0.28% 0.32 115.86 115.90 545'436
Partners N
14:00:00 / 23.04.26
932.80 -1.17% -11.00 932.60 933.20 19'820
PSP N
13:52:47 / 23.04.26
156.60 -0.25% -0.40 156.30 156.60 12'156
Richemont N
14:00:21 / 23.04.26
150.40 -1.05% -1.60 150.35 150.45 168'292
Roche I
14:00:17 / 23.04.26
331.00 2.29% 7.40 330.80 331.40 5'162
Roche PS
14:00:17 / 23.04.26
320.60 2.40% 7.50 320.60 320.80 286'448
Sandoz Group N
13:59:57 / 23.04.26
63.76 1.14% 0.72 63.72 63.78 131'358
Schindler N
13:48:41 / 23.04.26
266.50 3.29% 8.50 266.00 267.00 8'757
Schindler PS
14:00:02 / 23.04.26
277.40 3.05% 8.20 277.40 277.80 44'398
SGS Rg
13:59:39 / 23.04.26
86.24 -0.02% -0.02 86.20 86.26 88'824
SIG Group N
13:58:01 / 23.04.26
11.120 -1.16% -0.13 11.110 11.130 115'407
Sika N
13:59:52 / 23.04.26
148.75 0.17% 0.25 148.70 148.85 82'802
SMI Expanded PR
14:00:44 / 23.04.26
1'812.69 0.84% 15.18
SMI Expanded TR
14:00:44 / 23.04.26
3'707.48 0.85% 31.34
Sonova N
14:00:16 / 23.04.26
176.90 -1.67% -3.00 176.80 177.00 32'429
Straumann N
13:58:56 / 23.04.26
86.14 -2.11% -1.86 86.14 86.20 69'761
Swiss Life N
13:58:57 / 23.04.26
935.40 -0.30% -2.80 934.80 935.00 25'119
Swiss Prime Site N
14:00:01 / 23.04.26
135.60 -0.22% -0.30 135.50 135.70 8'904
Swiss Re N
14:00:24 / 23.04.26
128.65 -1.61% -2.10 128.60 128.70 255'018
Swisscom N
14:00:21 / 23.04.26
662.50 0.99% 6.50 662.50 663.00 19'205
Swissquote N
14:00:06 / 23.04.26
402.40 -3.36% -14.00 401.80 402.60 12'505
Temenos N
14:00:03 / 23.04.26
75.90 -5.36% -4.30 75.85 76.00 34'544
UBS N
14:00:19 / 23.04.26
32.59 -2.83% -0.95 32.58 32.60 2'266'688
VAT N
13:59:51 / 23.04.26
580.00 -1.26% -7.40 580.20 580.80 31'324
75.72
-2.15%
500.60
-1.50%
80.16
6.12%
115.90
0.28%
932.80
-1.17%
156.60
-0.25%
331.00
2.29%
320.60
2.40%
63.76
1.14%
266.50
3.29%
277.40
3.05%
86.24
-0.02%
11.12
-1.16%
148.75
0.17%
176.90
-1.67%
135.60
-0.22%
86.14
-2.11%
46.12
1.81%
935.40
-0.30%
128.65
-1.61%
662.50
0.99%
402.40
-3.36%
75.90
-5.36%
32.59
-2.83%
580.00
-1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Alcon N
14:00:19 / 23.04.26
59.48 -4.55% -21.46% -5.47% -0.67% -3.85% -23.35% -7.36%
Roche PS
14:00:17 / 23.04.26
320.60 -4.60% 22.54% 2.26% 2.49% -7.61% 22.23% 11.40%
SGS Rg
13:59:39 / 23.04.26
86.24 -5.06% -5.08% -1.64% 1.41% -6.87% 9.16% 2.25%
Logitech N
13:59:14 / 23.04.26
75.72 -5.10% 3.12% -3.02% 1.47% 12.41% 19.89% 51.90%
Lonza N
14:00:12 / 23.04.26
500.60 -5.50% -5.15% -5.83% 1.30% -6.25% -11.71% -11.49%
Straumann N
13:58:56 / 23.04.26
86.14 -5.84% -22.98% -2.29% 3.63% -5.98% -14.88% -36.28%
Galderma Group N
14:00:44 / 23.04.26
158.75 -7.00% 49.79% 4.61% 4.99% 11.09% 76.39% 0.00%
Holcim N
14:00:43 / 23.04.26
71.06 -8.13% 60.67% -0.92% 7.21% -10.73% 54.44% 138.87%
Schindler N
13:48:41 / 23.04.26
266.50 -8.35% 4.24% 1.72% 8.33% -6.00% -0.37% 33.89%
Belimo N
13:58:11 / 23.04.26
709.50 -8.45% 19.27% -3.40% 10.00% -15.44% 14.25% 64.97%
Sika N
13:59:52 / 23.04.26
148.75 -8.67% -31.19% -1.23% 14.47% 0.10% -26.47% -40.55%
Flughafen Zürich N
13:57:23 / 23.04.26
228.00 -8.74% 5.61% -5.39% -8.58% -4.68% 11.22% 32.22%
Zurich Insurance N
14:00:00 / 23.04.26
548.00 -8.81% 1.86% -1.37% 0.00% -0.07% -3.72% 27.33%
UBS N
14:00:19 / 23.04.26
32.59 -9.25% 20.95% -3.12% 10.32% -10.91% 33.18% 85.77%
Galenica N
13:58:56 / 23.04.26
86.45 -9.62% 18.76% -3.94% -3.08% -10.83% 3.41% 9.49%
Schindler PS
14:00:02 / 23.04.26
277.40 -10.03% 7.51% 1.39% 7.60% -7.22% 0.95% 34.63%
Givaudan N
13:58:17 / 23.04.26
2'810.00 -10.43% -28.95% -2.33% 6.20% -3.96% -26.84% -11.16%
Richemont N
14:00:21 / 23.04.26
150.40 -11.65% 10.22% -1.89% 7.81% 1.76% 3.55% 0.83%
Lindt N
13:51:40 / 23.04.26
102'000.00 -13.06% 1.20% -2.86% -8.11% -11.15% -11.92% -9.80%
Sonova N
14:00:16 / 23.04.26
176.90 -13.13% -39.28% -5.70% 1.70% -15.96% -28.84% -37.79%
Geberit N
14:00:20 / 23.04.26
535.20 -13.78% 3.81% -1.25% -0.45% -9.29% -3.50% 8.05%
Swissquote N
14:00:06 / 23.04.26
402.40 -14.50% 19.66% -5.89% 3.23% -8.50% 1.72% 122.08%
Lindt PS
14:00:03 / 23.04.26
9'780.00 -16.70% -4.12% -3.83% -9.94% -11.97% -18.43% -13.79%
Barry Callebaut N
14:00:08 / 23.04.26
1'106.00 -17.76% -10.80% 3.66% -20.14% -17.22% 45.53% -43.92%
Adecco N
13:58:57 / 23.04.26
18.330 -19.59% -16.86% -6.34% -1.82% -14.74% -15.69% -38.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
14:00:44 / 23.04.26
80.16 6.12% 81.03
10:13
79.03
09:06
84.65
02.03.26
70.29
26.01.26
3'346'094
Novartis N
14:00:34 / 23.04.26
115.90 0.28% 116.26
13:03
114.60
09:01
131.00
27.02.26
107.68
05.01.26
545'436
Partners N
14:00:00 / 23.04.26
932.80 -1.17% 943.20
09:09
928.60
13:37
1'097.50
16.01.26
776.00
23.03.26
19'820
PSP N
13:52:47 / 23.04.26
156.60 -0.25% 157.50
10:25
156.00
09:09
168.40
05.03.26
140.80
05.01.26
12'156
Richemont N
14:00:21 / 23.04.26
150.40 -1.05% 151.05
09:20
148.85
12:14
180.00
15.01.26
127.20
23.03.26
168'292
Roche I
14:00:17 / 23.04.26
331.00 2.29% 332.80
13:01
323.20
09:06
381.88
24.02.26
301.20
23.03.26
5'162
Roche PS
14:00:17 / 23.04.26
320.60 2.40% 321.70
09:33
312.70
09:01
374.90
24.02.26
291.00
23.03.26
286'448
Sandoz Group N
13:59:57 / 23.04.26
63.76 1.14% 64.40
11:12
62.50
09:01
72.70
25.02.26
56.94
05.01.26
131'358
Schindler N
13:48:41 / 23.04.26
266.50 3.29% 268.00
09:08
261.00
09:01
299.00
05.02.26
244.50
26.03.26
8'757
Schindler PS
14:00:02 / 23.04.26
277.40 3.05% 280.40
09:22
271.40
09:01
314.20
05.02.26
255.00
26.03.26
44'398
SGS Rg
13:59:39 / 23.04.26
86.24 -0.02% 87.22
09:01
86.00
13:09
97.48
27.02.26
81.36
02.04.26
88'824
SIG Group N
13:58:01 / 23.04.26
11.120 -1.16% 11.250
09:02
11.000
10:59
12.900
12.02.26
10.510
23.03.26
115'407
Sika N
13:59:52 / 23.04.26
148.75 0.17% 148.85
09:49
146.20
09:01
166.65
12.01.26
120.35
23.03.26
82'802
SMI Expanded PR
14:00:44 / 23.04.26
1'812.69 0.84% 1'817.44
10:28
1'792.01
09:05
1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
14:00:44 / 23.04.26
3'707.48 0.85% 3'717.20
10:28
3'665.19
09:05
3'854.88
27.02.26
3'349.10
23.03.26
Sonova N
14:00:16 / 23.04.26
176.90 -1.67% 179.80
09:04
176.90
12:09
226.20
22.01.26
163.00
23.03.26
32'429
Straumann N
13:58:56 / 23.04.26
86.14 -2.11% 88.28
09:30
85.74
12:06
104.50
18.02.26
73.02
23.03.26
69'761
Swiss Life N
13:58:57 / 23.04.26
935.40 -0.30% 941.00
09:50
932.20
11:04
949.00
21.04.26
793.00
12.03.26
25'119
Swiss Prime Site N
14:00:01 / 23.04.26
135.60 -0.22% 136.30
10:25
135.10
09:13
147.60
27.02.26
120.30
13.01.26
8'904
Swiss Re N
14:00:24 / 23.04.26
128.65 -1.61% 130.80
09:02
128.50
12:10
138.70
27.02.26
121.05
27.01.26
255'018
Swisscom N
14:00:21 / 23.04.26
662.50 0.99% 668.00
10:12
657.00
09:01
727.00
10.03.26
570.50
05.01.26
19'205
Swissquote N
14:00:06 / 23.04.26
402.40 -3.36% 416.80
09:30
401.40
13:58
509.00
06.01.26
362.00
23.03.26
12'505
Temenos N
14:00:03 / 23.04.26
75.90 -5.36% 80.15
09:01
75.45
13:35
87.00
15.01.26
62.15
04.02.26
34'544
UBS N
14:00:19 / 23.04.26
32.59 -2.83% 33.14
09:09
32.25
11:03
38.39
13.01.26
28.25
23.03.26
2'266'688
VAT N
13:59:51 / 23.04.26
580.00 -1.26% 588.20
09:12
578.00
09:01
594.00
22.04.26
401.00
05.01.26
31'324

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:00 / 23.04.26
13'189.41 0.93%
Eurozone 50
14:15 / 23.04.26
608.35 -0.34%
L&S Dax
14:15 / 23.04.26
24'170.00 -0.10%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
14:00 / 23.04.26
18.118 1.88%
EUR/CHF
14:15 / 23.04.26
0.9179 -0.06%
USD/CHF
14:15 / 23.04.26
0.7849 0.08%
Gold 1 Uz
14:15 / 23.04.26
4'727.41 -0.24%
Rohöl Brent
14:15 / 23.04.26
101.69 -0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:00 / 23.04.26
13'189.41 0.93%

Top 5zur Gesamtübersicht

Nestlé N
14:00 / 23.04.26
80.16 6.12%
Roche PS
14:00 / 23.04.26
320.60 2.40%
Kühne + Nagel N
13:58 / 23.04.26
194.70 1.41%
Swisscom N
14:00 / 23.04.26
662.50 0.99%
ABB N
14:00 / 23.04.26
77.22 0.65%

Flop 5zur Gesamtübersicht

UBS N
14:00 / 23.04.26
32.59 -2.83%
Logitech N
13:59 / 23.04.26
75.72 -2.15%
Swiss Re N
14:00 / 23.04.26
128.65 -1.61%
Alcon N
14:00 / 23.04.26
59.48 -1.52%
Lonza N
14:00 / 23.04.26
500.60 -1.50%
NAME INTRADAY KURS +/-%
SPI
14:00 / 23.04.26
18'628.01 0.77%

Top 5zur Gesamtübersicht

Nestlé N
14:00 / 23.04.26
80.16 6.12%
Galderma Group N
14:00 / 23.04.26
158.75 5.31%
Romande Energie N
13:46 / 23.04.26
49.70 5.07%
SHL Telemedicine N
13:43 / 23.04.26
1.100 4.76%
Züblin N
13:45 / 23.04.26
53.00 4.33%

Flop 5zur Gesamtübersicht

HT5 N
13:49 / 23.04.26
3.830 -9.46%
Zehnder N
13:52 / 23.04.26
69.80 -6.31%
Curatis Holding N
12:18 / 23.04.26
23.00 -5.74%
Temenos N
14:00 / 23.04.26
75.90 -5.36%
EvoNext Hldgs N
13:11 / 23.04.26
0.9500 -4.81%
NAME INTRADAY KURS +/-%
SLI
14:00 / 23.04.26
2'110.99 0.32%

Top 5zur Gesamtübersicht

Nestlé N
14:00 / 23.04.26
80.16 6.12%
Galderma Group N
14:00 / 23.04.26
158.75 5.31%
Schindler PS
14:00 / 23.04.26
277.40 3.05%
Roche PS
14:00 / 23.04.26
320.60 2.40%
Kühne + Nagel N
13:58 / 23.04.26
194.70 1.41%

Flop 5zur Gesamtübersicht

UBS N
14:00 / 23.04.26
32.59 -2.83%
Logitech N
13:59 / 23.04.26
75.72 -2.15%
Straumann N
13:58 / 23.04.26
86.14 -2.11%
Sonova N
14:00 / 23.04.26
176.90 -1.67%
Swiss Re N
14:00 / 23.04.26
128.65 -1.61%
NAME INTRADAY KURS +/-%
SMIM
14:00 / 23.04.26
2'979.50 0.38%

Top 5zur Gesamtübersicht

Galderma Group N
14:00 / 23.04.26
158.75 5.31%
Schindler N
13:48 / 23.04.26
266.50 3.29%
Schindler PS
14:00 / 23.04.26
277.40 3.05%
Barry Callebaut N
14:00 / 23.04.26
1'106.00 2.98%
Roche I
14:00 / 23.04.26
331.00 2.29%

Flop 5zur Gesamtübersicht

Temenos N
14:00 / 23.04.26
75.90 -5.36%
Swissquote N
14:00 / 23.04.26
402.40 -3.36%
Avolta N
14:00 / 23.04.26
46.72 -2.87%
Straumann N
13:58 / 23.04.26
86.14 -2.11%
Galenica N
13:58 / 23.04.26
86.45 -2.10%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.06 56'337.00
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.00 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026