Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.11.2026 - 16:11:41
- 4'215.42
- 0.50%
- 21.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:11:41 / 10.11.26 |
86.30 | 0.20% | 0.17 | 86.28 | 86.29 | 729'961 | |
|
Novartis N 16:11:38 / 10.11.26 |
134.32 | 0.64% | 0.86 | 134.30 | 134.32 | 721'952 | |
|
Partners N 16:11:37 / 10.11.26 |
678.80 | 0.74% | 5.00 | 678.60 | 678.80 | 36'554 | |
|
PSP N 16:09:57 / 10.11.26 |
154.90 | -0.90% | -1.40 | 154.80 | 155.10 | 28'263 | |
|
Richemont N 16:11:22 / 10.11.26 |
174.55 | 2.20% | 3.75 | 174.55 | 174.65 | 259'546 | |
|
Roche I 16:08:29 / 10.11.26 |
410.20 | 0.05% | 0.20 | 410.40 | 410.80 | 5'706 | |
|
Roche PS 16:11:42 / 10.11.26 |
400.90 | -0.05% | -0.20 | 400.90 | 401.00 | 214'273 | |
|
Sandoz Group N 16:11:29 / 10.11.26 |
84.10 | -0.43% | -0.36 | 84.06 | 84.08 | 193'048 | |
|
Schindler N 16:08:00 / 10.11.26 |
299.50 | 0.00% | 0.00 | 298.50 | 299.00 | 11'378 | |
|
Schindler PS 16:10:54 / 10.11.26 |
305.60 | -0.07% | -0.20 | 305.60 | 306.00 | 15'098 | |
|
SGS Rg 16:11:42 / 10.11.26 |
101.95 | -0.29% | -0.30 | 101.90 | 101.95 | 75'689 | |
|
SIG Group N 16:03:57 / 10.11.26 |
15.110 | -0.72% | -0.11 | 15.100 | 15.120 | 104'264 | |
|
Sika N 16:11:20 / 10.11.26 |
194.05 | 1.41% | 2.70 | 194.00 | 194.10 | 174'103 | |
|
SMI Expanded PR 16:11:44 / 10.11.26 |
2'050.99 | 0.51% | 10.36 | ||||
|
SMI Expanded TR 16:11:44 / 10.11.26 |
4'215.64 | 0.51% | 21.39 | ||||
|
Sonova N 16:11:43 / 10.11.26 |
281.80 | -1.40% | -4.00 | 281.60 | 281.80 | 52'592 | |
|
Straumann N 16:11:38 / 10.11.26 |
106.25 | 0.76% | 0.80 | 106.20 | 106.30 | 89'782 | |
|
Swiss Life N 16:11:30 / 10.11.26 |
990.60 | 1.04% | 10.20 | 990.60 | 990.80 | 20'024 | |
|
Swiss Prime Site N 16:11:23 / 10.11.26 |
134.20 | 0.22% | 0.30 | 134.10 | 134.30 | 31'117 | |
|
Swiss Re N 16:11:13 / 10.11.26 |
151.00 | 0.50% | 0.75 | 151.05 | 151.10 | 241'519 | |
|
Swisscom N 16:10:02 / 10.11.26 |
706.50 | -0.63% | -4.50 | 706.50 | 707.00 | 22'885 | |
|
Swissquote Grp Rg 16:10:11 / 10.11.26 |
34.46 | 1.77% | 0.60 | 34.46 | 34.50 | 129'288 | |
|
Temenos N 16:07:21 / 10.11.26 |
78.50 | 0.77% | 0.60 | 78.45 | 78.55 | 26'796 | |
|
The Swatch Group I 16:11:09 / 10.11.26 |
189.05 | 2.69% | 4.95 | 189.00 | 189.20 | 25'023 | |
|
UBS N 16:11:30 / 10.11.26 |
40.81 | 2.13% | 0.85 | 40.81 | 40.82 | 1'686'897 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 16:11:23 / 10.11.26 |
134.20 | 8.69% | 35.53% | 1.21% | 11.65% | 6.51% | 16.09% | 59.40% |
|
UBS N 16:11:30 / 10.11.26 |
40.81 | 8.12% | 44.10% | 3.39% | 1.80% | -5.25% | 30.84% | 79.27% |
|
Georg Fischer N 16:06:16 / 10.11.26 |
58.05 | 7.18% | -16.31% | 1.93% | -0.17% | 12.83% | 6.61% | 9.74% |
|
Helvetia Baloise N 16:08:21 / 10.11.26 |
226.80 | 7.17% | 50.07% | 1.98% | 10.31% | 5.00% | 10.53% | 81.83% |
|
Swiss Life N 16:11:30 / 10.11.26 |
990.60 | 6.94% | 40.14% | 2.65% | 10.07% | 6.61% | 12.75% | 77.03% |
|
Schindler N 16:08:00 / 10.11.26 |
299.50 | 6.39% | 21.01% | 0.50% | 15.86% | 20.52% | 10.31% | 61.54% |
|
Zurich Insurance N 16:10:47 / 10.11.26 |
636.60 | 5.12% | 17.41% | 1.79% | 8.08% | 7.24% | 10.60% | 46.44% |
|
Avolta N 16:11:01 / 10.11.26 |
49.48 | 4.03% | 34.95% | 4.30% | 14.91% | 4.26% | 12.71% | 60.42% |
|
Sunrise N 16:10:32 / 10.11.26 |
42.00 | 3.58% | 11.75% | -5.32% | 2.84% | 0.77% | -0.62% | 0.00% |
|
Schindler PS 16:10:54 / 10.11.26 |
305.60 | 2.21% | 22.12% | -0.20% | 15.32% | 20.22% | 7.53% | 59.15% |
|
Richemont N 16:11:22 / 10.11.26 |
174.55 | -0.73% | 23.86% | 5.12% | 2.14% | -6.68% | 8.25% | 51.75% |
|
Temenos N 16:07:21 / 10.11.26 |
78.50 | -2.14% | 21.53% | 2.15% | 11.35% | 5.80% | 4.53% | 14.90% |
|
Adecco N 16:09:17 / 10.11.26 |
22.26 | -2.51% | 0.81% | -3.47% | 1.92% | -4.22% | -12.43% | -43.42% |
|
Logitech N 16:11:37 / 10.11.26 |
80.00 | -2.94% | 5.46% | 4.77% | -6.06% | -0.40% | -17.20% | 8.00% |
|
Belimo N 16:11:10 / 10.11.26 |
764.00 | -3.20% | 26.11% | -3.05% | -4.56% | -7.84% | -6.49% | 86.39% |
|
Alcon N 16:11:38 / 10.11.26 |
61.56 | -3.26% | -20.39% | 2.87% | 17.44% | 2.02% | -0.23% | -7.69% |
|
Barry Callebaut N 16:10:06 / 10.11.26 |
1'233.00 | -3.52% | 4.65% | 2.75% | 17.43% | 10.58% | 1.82% | -12.01% |
|
Holcim N 16:11:42 / 10.11.26 |
75.72 | -3.96% | 67.96% | 6.38% | 18.09% | 8.61% | 4.24% | 146.02% |
|
Geberit N 16:11:36 / 10.11.26 |
594.40 | -5.33% | 13.99% | 3.19% | 9.95% | 12.79% | -6.63% | 26.07% |
|
Galenica N 16:09:59 / 10.11.26 |
89.75 | -7.83% | 21.12% | 0.50% | 4.97% | 10.87% | 3.40% | 29.57% |
|
Flughafen Zürich N 16:06:50 / 10.11.26 |
216.80 | -14.54% | -1.10% | 4.03% | 13.15% | -3.64% | -10.12% | 20.29% |
|
Amrize N 16:11:34 / 10.11.26 |
34.56 | -19.51% | 0.00% | -1.54% | 14.89% | -4.35% | -12.55% | 0.00% |
|
Lindt N 15:55:56 / 10.11.26 |
89'100.00 | -22.59% | -9.90% | 1.25% | 9.59% | -5.91% | -29.51% | -13.86% |
|
Lindt PS 16:11:38 / 10.11.26 |
8'600.00 | -24.72% | -13.36% | 0.58% | 10.68% | -7.38% | -31.96% | -17.69% |
|
Swissquote Grp Rg 16:10:11 / 10.11.26 |
34.46 | -30.47% | -2.70% | 0.64% | -2.10% | -9.03% | -29.24% | 76.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:11:41 / 10.11.26 |
86.30 | 0.20% |
86.87 15:00 |
86.04 10:39 |
87.54 05.11.26 |
70.29 26.01.26 |
729'961 |
|
Novartis N 16:11:38 / 10.11.26 |
134.32 | 0.64% |
134.58 15:32 |
133.18 09:59 |
135.22 05.11.26 |
107.68 05.01.26 |
721'952 |
|
Partners N 16:11:37 / 10.11.26 |
678.80 | 0.74% |
687.00 11:36 |
678.00 15:54 |
1'097.50 16.01.26 |
582.60 08.10.26 |
36'554 |
|
PSP N 16:09:57 / 10.11.26 |
154.90 | -0.90% |
156.50 11:53 |
152.30 09:31 |
168.40 05.03.26 |
140.40 18.08.26 |
28'263 |
|
Richemont N 16:11:22 / 10.11.26 |
174.55 | 2.20% |
175.70 11:21 |
171.55 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
259'546 |
|
Roche I 16:08:29 / 10.11.26 |
410.20 | 0.05% |
412.00 09:00 |
408.80 10:46 |
415.60 30.10.26 |
301.20 23.03.26 |
5'706 |
|
Roche PS 16:11:42 / 10.11.26 |
400.90 | -0.05% |
402.40 14:36 |
398.80 12:33 |
405.90 30.10.26 |
291.00 23.03.26 |
214'273 |
|
Sandoz Group N 16:11:29 / 10.11.26 |
84.10 | -0.43% |
85.00 09:00 |
83.78 15:23 |
85.62 29.10.26 |
56.94 05.01.26 |
193'048 |
|
Schindler N 16:08:00 / 10.11.26 |
299.50 | 0.00% |
300.50 09:00 |
298.50 09:56 |
302.50 05.11.26 |
238.00 22.07.26 |
11'378 |
|
Schindler PS 16:10:54 / 10.11.26 |
305.60 | -0.07% |
308.00 09:00 |
305.40 10:08 |
314.20 05.02.26 |
246.60 22.07.26 |
15'098 |
|
SGS Rg 16:11:42 / 10.11.26 |
101.95 | -0.29% |
102.35 09:00 |
101.20 09:59 |
104.80 05.11.26 |
81.36 02.04.26 |
75'689 |
|
SIG Group N 16:03:57 / 10.11.26 |
15.110 | -0.72% |
15.340 10:56 |
14.970 13:40 |
15.810 05.08.26 |
10.510 23.03.26 |
104'264 |
|
Sika N 16:11:20 / 10.11.26 |
194.05 | 1.41% |
195.30 12:15 |
192.55 10:00 |
197.60 06.08.26 |
120.35 23.03.26 |
174'103 |
|
SMI Expanded PR 16:11:44 / 10.11.26 |
2'050.99 | 0.51% |
2'056.32 14:29 |
2'045.99 10:01 |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:11:44 / 10.11.26 |
4'215.64 | 0.51% |
4'226.59 14:29 |
4'205.37 10:01 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:11:43 / 10.11.26 |
281.80 | -1.40% |
288.60 09:00 |
281.40 16:07 |
293.80 05.11.26 |
163.00 23.03.26 |
52'592 |
|
Straumann N 16:11:38 / 10.11.26 |
106.25 | 0.76% |
107.90 14:28 |
105.30 10:02 |
109.80 01.07.26 |
73.02 23.03.26 |
89'782 |
|
Swiss Life N 16:11:30 / 10.11.26 |
990.60 | 1.04% |
994.80 14:35 |
984.40 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
20'024 |
|
Swiss Prime Site N 16:11:23 / 10.11.26 |
134.20 | 0.22% |
134.90 13:44 |
133.10 09:30 |
147.60 27.02.26 |
118.60 01.10.26 |
31'117 |
|
Swiss Re N 16:11:13 / 10.11.26 |
151.00 | 0.50% |
152.20 14:37 |
150.50 09:00 |
160.45 05.11.26 |
114.05 02.06.26 |
241'519 |
|
Swisscom N 16:10:02 / 10.11.26 |
706.50 | -0.63% |
713.50 09:01 |
704.00 10:21 |
734.50 05.11.26 |
570.50 05.01.26 |
22'885 |
|
Swissquote Grp Rg 16:10:11 / 10.11.26 |
34.46 | 1.77% |
34.70 10:58 |
33.90 09:00 |
50.90 06.01.26 |
33.36 07.10.26 |
129'288 |
|
Temenos N 16:07:21 / 10.11.26 |
78.50 | 0.77% |
79.40 14:27 |
77.65 10:20 |
87.00 15.01.26 |
59.20 23.07.26 |
26'796 |
|
The Swatch Group I 16:11:09 / 10.11.26 |
189.05 | 2.69% |
189.80 10:24 |
185.20 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
25'023 |
|
UBS N 16:11:30 / 10.11.26 |
40.81 | 2.13% |
40.99 11:38 |
40.31 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
1'686'897 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:11 / 10.11.26 |
15'035.34 | 0.60% | |
|
Eurozone 50 16:26 / 10.11.26 |
645.15 | 1.09% | |
|
L&S Dax 16:26 / 10.11.26 |
26'444.00 | 0.08% | |
|
S&P 500 (ETF SPY) 16:11 / 10.11.26 |
751.38 | -0.17% | |
|
VSMI Vola-Index 16:11 / 10.11.26 |
15.611 | -12.02% | |
|
EUR/CHF 16:26 / 10.11.26 |
0.9214 | 0.20% | |
|
USD/CHF 16:26 / 10.11.26 |
0.8243 | 0.60% | |
|
Gold 1 Uz 16:26 / 10.11.26 |
4'047.26 | -2.25% | |
|
Rohöl Brent 16:26 / 10.11.26 |
90.72 | -1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:11 / 10.11.26 |
15'035.34 | 0.60% |
Top 5zur Gesamtübersicht
|
Richemont N 16:11 / 10.11.26 |
174.55 | 2.20% | |
|
UBS N 16:11 / 10.11.26 |
40.81 | 2.13% | |
|
Sika N 16:11 / 10.11.26 |
194.05 | 1.41% | |
|
Holcim N 16:11 / 10.11.26 |
75.72 | 1.39% | |
|
Geberit N 16:11 / 10.11.26 |
594.40 | 1.33% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:11 / 10.11.26 |
34.56 | -1.45% | |
|
Galderma Group N 16:11 / 10.11.26 |
188.50 | -1.13% | |
|
Givaudan N 16:11 / 10.11.26 |
4'027.00 | -0.93% | |
|
Sandoz Group N 16:11 / 10.11.26 |
84.08 | -0.45% | |
|
Lonza N 16:11 / 10.11.26 |
658.40 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 10.11.26 |
21'149.87 | 0.55% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:11 / 10.11.26 |
18.240 | 4.41% | |
|
Interroll N 16:10 / 10.11.26 |
1'560.00 | 4.00% | |
|
Curatis Holding N 15:40 / 10.11.26 |
17.000 | 3.66% | |
|
Highlight I 14:06 / 10.11.26 |
5.000 | 3.31% | |
|
SoftwareOne N 16:03 / 10.11.26 |
9.135 | 3.28% |
Flop 5zur Gesamtübersicht
|
LEM N 16:11 / 10.11.26 |
533.00 | -6.16% | |
|
WISeQey Rg 16:10 / 10.11.26 |
5.560 | -6.08% | |
|
Adval Tech N 14:39 / 10.11.26 |
42.80 | -4.46% | |
|
R&S Group Hldg N-A 16:10 / 10.11.26 |
20.20 | -4.45% | |
|
Sunrise N 16:10 / 10.11.26 |
42.00 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:11 / 10.11.26 |
2'410.17 | 0.48% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:10 / 10.11.26 |
71.94 | 2.30% | |
|
Richemont N 16:11 / 10.11.26 |
174.55 | 2.20% | |
|
UBS N 16:11 / 10.11.26 |
40.81 | 2.13% | |
|
VAT N 16:11 / 10.11.26 |
538.00 | 1.43% | |
|
Sika N 16:11 / 10.11.26 |
194.05 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:11 / 10.11.26 |
34.56 | -1.45% | |
|
Lindt PS 16:11 / 10.11.26 |
8'600.00 | -1.43% | |
|
Sonova N 16:11 / 10.11.26 |
281.80 | -1.40% | |
|
Galderma Group N 16:11 / 10.11.26 |
188.50 | -1.13% | |
|
Givaudan N 16:11 / 10.11.26 |
4'027.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:11 / 10.11.26 |
3'235.48 | -0.05% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:11 / 10.11.26 |
189.05 | 2.69% | |
|
Julius Bär N 16:10 / 10.11.26 |
71.94 | 2.30% | |
|
Swissquote Grp Rg 16:10 / 10.11.26 |
34.46 | 1.77% | |
|
VAT N 16:11 / 10.11.26 |
538.00 | 1.43% | |
|
Helvetia Baloise N 16:08 / 10.11.26 |
226.80 | 1.16% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:10 / 10.11.26 |
42.00 | -4.42% | |
|
Barry Callebaut N 16:10 / 10.11.26 |
1'233.00 | -2.14% | |
|
DSM Firmenich N 16:11 / 10.11.26 |
96.35 | -2.13% | |
|
Lindt PS 16:11 / 10.11.26 |
8'600.00 | -1.43% | |
|
Sonova N 16:11 / 10.11.26 |
281.80 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |