Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.08.2026 - 14:35:46
- 4'030.21
- 0.20%
- 8.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:35:21 / 03.08.26 |
80.88 | -0.16% | -0.13 | 80.85 | 80.86 | 527'146 | |
|
Novartis N 14:35:39 / 03.08.26 |
126.04 | -0.44% | -0.56 | 126.02 | 126.06 | 591'363 | |
|
Partners N 14:35:13 / 03.08.26 |
692.80 | 3.10% | 20.80 | 692.60 | 693.00 | 61'123 | |
|
PSP N 14:30:07 / 03.08.26 |
144.90 | -0.75% | -1.10 | 144.70 | 144.90 | 11'883 | |
|
Richemont N 14:35:40 / 03.08.26 |
193.30 | 1.26% | 2.40 | 193.35 | 193.45 | 166'335 | |
|
Roche I 14:34:02 / 03.08.26 |
362.20 | 1.00% | 3.60 | 362.00 | 362.40 | 9'100 | |
|
Roche PS 14:34:27 / 03.08.26 |
357.20 | 1.02% | 3.60 | 357.20 | 357.30 | 237'081 | |
|
Sandoz Group N 14:35:12 / 03.08.26 |
64.76 | -1.52% | -1.00 | 64.72 | 64.76 | 182'266 | |
|
Schindler N 14:31:13 / 03.08.26 |
251.50 | 1.62% | 4.00 | 251.00 | 252.00 | 5'743 | |
|
Schindler PS 14:33:16 / 03.08.26 |
258.60 | 1.57% | 4.00 | 258.40 | 258.80 | 17'002 | |
|
SGS Rg 14:35:39 / 03.08.26 |
97.20 | 1.48% | 1.42 | 97.16 | 97.20 | 41'883 | |
|
SIG Group N 14:34:10 / 03.08.26 |
15.330 | 4.36% | 0.64 | 15.320 | 15.340 | 146'174 | |
|
Sika N 14:35:39 / 03.08.26 |
184.30 | 1.35% | 2.45 | 184.25 | 184.30 | 192'224 | |
|
SMI Expanded PR 14:35:47 / 03.08.26 |
1'963.28 | 0.20% | 3.91 | ||||
|
SMI Expanded TR 14:35:47 / 03.08.26 |
4'030.21 | 0.20% | 8.03 | ||||
|
Sonova N 14:35:40 / 03.08.26 |
228.40 | 3.82% | 8.40 | 228.20 | 228.40 | 45'188 | |
|
Straumann N 14:32:17 / 03.08.26 |
102.00 | 2.12% | 2.12 | 101.85 | 102.00 | 28'482 | |
|
Swiss Life N 14:35:00 / 03.08.26 |
952.40 | -0.25% | -2.40 | 952.00 | 952.40 | 10'890 | |
|
Swiss Prime Site N 14:34:17 / 03.08.26 |
130.50 | -0.99% | -1.30 | 130.40 | 130.50 | 16'740 | |
|
Swiss Re N 14:35:37 / 03.08.26 |
135.55 | 0.52% | 0.70 | 135.50 | 135.60 | 220'325 | |
|
Swisscom N 14:33:17 / 03.08.26 |
623.00 | 0.16% | 1.00 | 622.50 | 623.00 | 15'878 | |
|
Swissquote Grp Rg 14:35:14 / 03.08.26 |
41.38 | -1.19% | -0.50 | 41.32 | 41.38 | 48'333 | |
|
Temenos N 14:28:47 / 03.08.26 |
69.15 | 3.29% | 2.20 | 69.10 | 69.20 | 26'178 | |
|
The Swatch Group I 14:35:06 / 03.08.26 |
181.20 | 0.50% | 0.90 | 181.10 | 181.25 | 17'078 | |
|
UBS N 14:35:34 / 03.08.26 |
42.56 | 0.02% | 0.01 | 42.56 | 42.57 | 1'555'509 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 14:34:33 / 03.08.26 |
566.20 | 4.54% | 4.93% | 1.22% | -2.45% | 17.52% | 0.11% | 11.28% |
|
Swiss Life N 14:35:00 / 03.08.26 |
952.40 | 4.14% | 36.48% | 0.57% | 3.45% | 11.63% | 11.57% | 72.72% |
|
Helvetia Baloise N 14:35:35 / 03.08.26 |
215.80 | 3.63% | 45.11% | 0.00% | 1.41% | 1.70% | 8.50% | 68.32% |
|
Nestlé N 14:35:21 / 03.08.26 |
80.88 | 2.88% | 8.19% | 0.61% | -3.35% | 6.28% | 13.44% | -24.20% |
|
Givaudan N 14:35:43 / 03.08.26 |
3'237.00 | 2.67% | -18.56% | 0.59% | -6.23% | 17.58% | -5.52% | 9.90% |
|
Avolta N 14:28:12 / 03.08.26 |
48.86 | 2.55% | 33.02% | 1.50% | -10.10% | 9.26% | 16.83% | 7.57% |
|
Zurich Insurance N 14:34:24 / 03.08.26 |
614.40 | 2.33% | 14.29% | -1.48% | 0.56% | 12.45% | 9.01% | 46.34% |
|
PSP N 14:30:07 / 03.08.26 |
144.90 | 1.74% | 13.27% | -0.28% | 1.33% | -3.01% | 3.87% | 42.02% |
|
Swiss Re N 14:35:37 / 03.08.26 |
135.55 | 1.51% | 2.78% | -0.66% | 3.75% | 9.23% | -8.47% | 48.35% |
|
Logitech N 14:34:58 / 03.08.26 |
84.40 | 0.66% | 9.38% | -3.01% | 8.07% | -0.02% | 13.05% | 33.51% |
|
Sunrise N 14:34:02 / 03.08.26 |
42.06 | 0.61% | 8.55% | -0.19% | 6.75% | -2.19% | -6.53% | 0.00% |
|
Adecco N 14:35:38 / 03.08.26 |
23.30 | -2.68% | 0.63% | 2.37% | 41.21% | 25.40% | -6.58% | -36.46% |
|
Georg Fischer N 14:35:09 / 03.08.26 |
52.95 | -3.45% | -24.62% | 2.42% | 18.72% | 19.96% | -15.55% | -12.95% |
|
Holcim N 14:35:21 / 03.08.26 |
71.46 | -5.68% | 64.94% | -3.51% | -7.77% | -5.00% | 9.84% | 137.78% |
|
Flughafen Zürich N 14:33:35 / 03.08.26 |
238.60 | -5.88% | 8.92% | 1.53% | -5.77% | 9.85% | 1.88% | 28.59% |
|
Amrize N 14:35:42 / 03.08.26 |
39.90 | -8.93% | 0.00% | -2.44% | -7.42% | -2.18% | -2.54% | 0.00% |
|
Galenica N 14:35:32 / 03.08.26 |
86.00 | -12.03% | 15.60% | -1.32% | 0.00% | 5.26% | -1.32% | 22.61% |
|
Schindler N 14:31:13 / 03.08.26 |
251.50 | -12.08% | 0.00% | 1.82% | -3.82% | -1.18% | -11.44% | 22.77% |
|
Alcon N 14:35:21 / 03.08.26 |
56.72 | -12.48% | -27.98% | 1.87% | 3.24% | 16.35% | -20.11% | -25.20% |
|
Barry Callebaut N 14:35:08 / 03.08.26 |
1'116.00 | -13.71% | -6.40% | 1.36% | -3.46% | -4.86% | 16.25% | -30.99% |
|
Swissquote Grp Rg 14:35:14 / 03.08.26 |
41.38 | -14.00% | 20.34% | 1.17% | -0.96% | 7.42% | -24.63% | 112.16% |
|
Geberit N 14:35:39 / 03.08.26 |
546.20 | -14.11% | 3.42% | 5.53% | 2.67% | 6.02% | -13.16% | 7.86% |
|
Schindler PS 14:33:16 / 03.08.26 |
258.60 | -14.91% | 1.68% | 1.89% | -4.36% | -2.34% | -12.04% | 20.55% |
|
Temenos N 14:28:47 / 03.08.26 |
69.15 | -15.89% | 4.45% | 6.14% | -1.98% | -5.60% | -3.96% | -10.45% |
|
Lindt N 13:53:13 / 03.08.26 |
94'700.00 | -18.30% | -4.90% | 0.21% | -2.17% | 0.42% | -19.47% | -10.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:35:21 / 03.08.26 |
80.88 | -0.16% |
81.22 09:09 |
80.53 12:55 |
87.09 22.07.26 |
70.29 26.01.26 |
527'146 |
|
Novartis N 14:35:39 / 03.08.26 |
126.04 | -0.44% |
127.38 09:36 |
125.94 14:32 |
131.50 29.07.26 |
107.68 05.01.26 |
591'363 |
|
Partners N 14:35:13 / 03.08.26 |
692.80 | 3.10% |
699.00 13:51 |
677.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
61'123 |
|
PSP N 14:30:07 / 03.08.26 |
144.90 | -0.75% |
146.40 09:00 |
144.60 10:32 |
168.40 05.03.26 |
140.80 05.01.26 |
11'883 |
|
Richemont N 14:35:40 / 03.08.26 |
193.30 | 1.26% |
193.65 14:16 |
190.05 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
166'335 |
|
Roche I 14:34:02 / 03.08.26 |
362.20 | 1.00% |
364.20 14:03 |
359.00 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
9'100 |
|
Roche PS 14:34:27 / 03.08.26 |
357.20 | 1.02% |
359.40 09:19 |
354.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
237'081 |
|
Sandoz Group N 14:35:12 / 03.08.26 |
64.76 | -1.52% |
66.14 09:00 |
64.74 14:34 |
74.72 30.06.26 |
56.94 05.01.26 |
182'266 |
|
Schindler N 14:31:13 / 03.08.26 |
251.50 | 1.62% |
252.50 13:54 |
247.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
5'743 |
|
Schindler PS 14:33:16 / 03.08.26 |
258.60 | 1.57% |
259.20 13:50 |
254.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
17'002 |
|
SGS Rg 14:35:39 / 03.08.26 |
97.20 | 1.48% |
97.38 14:06 |
95.84 10:00 |
98.16 30.07.26 |
81.36 02.04.26 |
41'883 |
|
SIG Group N 14:34:10 / 03.08.26 |
15.330 | 4.36% |
15.370 14:24 |
14.760 09:05 |
15.620 29.07.26 |
10.510 23.03.26 |
146'174 |
|
Sika N 14:35:39 / 03.08.26 |
184.30 | 1.35% |
186.10 09:05 |
181.85 09:00 |
186.10 03.08.26 |
120.35 23.03.26 |
192'224 |
|
SMI Expanded PR 14:35:47 / 03.08.26 |
1'963.28 | 0.20% |
1'971.09 10:03 |
1'962.27 12:10 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:35:47 / 03.08.26 |
4'030.21 | 0.20% |
4'046.24 10:03 |
4'028.15 12:10 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:35:40 / 03.08.26 |
228.40 | 3.82% |
228.80 14:22 |
220.60 09:00 |
228.80 03.08.26 |
163.00 23.03.26 |
45'188 |
|
Straumann N 14:32:17 / 03.08.26 |
102.00 | 2.12% |
102.30 09:11 |
100.70 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
28'482 |
|
Swiss Life N 14:35:00 / 03.08.26 |
952.40 | -0.25% |
956.80 10:03 |
949.60 12:11 |
961.20 31.07.26 |
793.00 12.03.26 |
10'890 |
|
Swiss Prime Site N 14:34:17 / 03.08.26 |
130.50 | -0.99% |
131.50 09:00 |
129.90 10:31 |
147.60 27.02.26 |
120.30 13.01.26 |
16'740 |
|
Swiss Re N 14:35:37 / 03.08.26 |
135.55 | 0.52% |
135.75 13:40 |
134.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
220'325 |
|
Swisscom N 14:33:17 / 03.08.26 |
623.00 | 0.16% |
624.50 13:53 |
619.00 09:44 |
727.00 10.03.26 |
570.50 05.01.26 |
15'878 |
|
Swissquote Grp Rg 14:35:14 / 03.08.26 |
41.38 | -1.19% |
42.36 09:01 |
41.32 14:27 |
50.90 06.01.26 |
36.20 23.03.26 |
48'333 |
|
Temenos N 14:28:47 / 03.08.26 |
69.15 | 3.29% |
69.25 14:02 |
67.55 09:03 |
87.00 15.01.26 |
59.20 23.07.26 |
26'178 |
|
The Swatch Group I 14:35:06 / 03.08.26 |
181.20 | 0.50% |
183.25 09:13 |
180.35 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
17'078 |
|
UBS N 14:35:34 / 03.08.26 |
42.56 | 0.02% |
42.99 09:49 |
42.38 12:30 |
44.44 15.07.26 |
28.25 23.03.26 |
1'555'509 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 03.08.26 |
14'372.24 | 0.18% | |
|
Eurozone 50 14:50 / 03.08.26 |
655.35 | 0.62% | |
|
L&S Dax 14:50 / 03.08.26 |
25'976.00 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 14:35 / 03.08.26 |
15.328 | 2.28% | |
|
EUR/CHF 14:50 / 03.08.26 |
0.9326 | 0.18% | |
|
USD/CHF 14:50 / 03.08.26 |
0.8092 | 0.23% | |
|
Gold 1 Uz 14:50 / 03.08.26 |
4'043.90 | 0.03% | |
|
Rohöl Brent 14:50 / 03.08.26 |
83.17 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 03.08.26 |
14'372.80 | 0.19% |
Top 5zur Gesamtübersicht
|
Partners N 14:35 / 03.08.26 |
692.80 | 3.10% | |
|
Logitech N 14:34 / 03.08.26 |
84.40 | 2.83% | |
|
Geberit N 14:35 / 03.08.26 |
546.20 | 2.63% | |
|
Alcon N 14:35 / 03.08.26 |
56.72 | 2.42% | |
|
Sika N 14:35 / 03.08.26 |
184.30 | 1.35% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:35 / 03.08.26 |
71.46 | -2.56% | |
|
Kühne + Nagel N 14:34 / 03.08.26 |
203.20 | -1.22% | |
|
ABB N 14:35 / 03.08.26 |
78.66 | -1.08% | |
|
Novartis N 14:35 / 03.08.26 |
126.04 | -0.44% | |
|
Swiss Life N 14:35 / 03.08.26 |
952.40 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 03.08.26 |
20'206.20 | 0.22% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:26 / 03.08.26 |
0.2120 | 6.43% | |
|
Clariant N 14:35 / 03.08.26 |
9.680 | 5.79% | |
|
SMGH N 14:27 / 03.08.26 |
27.00 | 5.68% | |
|
Curatis Holding N 13:23 / 03.08.26 |
21.50 | 5.39% | |
|
Montana Aero N 14:34 / 03.08.26 |
25.50 | 5.37% |
Flop 5zur Gesamtübersicht
|
Idorsia N 14:34 / 03.08.26 |
5.635 | -7.85% | |
|
R&S Group Hldg N-A 14:33 / 03.08.26 |
20.04 | -4.21% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% | |
|
CF Tradition I 12:56 / 03.08.26 |
286.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:35 / 03.08.26 |
2'295.97 | 0.27% |
Top 5zur Gesamtübersicht
|
Sonova N 14:35 / 03.08.26 |
228.40 | 3.82% | |
|
Partners N 14:35 / 03.08.26 |
692.80 | 3.10% | |
|
Logitech N 14:34 / 03.08.26 |
84.40 | 2.83% | |
|
Geberit N 14:35 / 03.08.26 |
546.20 | 2.63% | |
|
Alcon N 14:35 / 03.08.26 |
56.72 | 2.42% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:35 / 03.08.26 |
71.46 | -2.56% | |
|
Sandoz Group N 14:35 / 03.08.26 |
64.76 | -1.52% | |
|
VAT N 14:34 / 03.08.26 |
593.60 | -1.40% | |
|
Kühne + Nagel N 14:34 / 03.08.26 |
203.20 | -1.22% | |
|
ABB N 14:35 / 03.08.26 |
78.66 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:35 / 03.08.26 |
3'127.79 | 0.29% |
Top 5zur Gesamtübersicht
|
Clariant N 14:35 / 03.08.26 |
9.680 | 5.79% | |
|
SIG Group N 14:34 / 03.08.26 |
15.330 | 4.36% | |
|
Sonova N 14:35 / 03.08.26 |
228.40 | 3.82% | |
|
Adecco N 14:35 / 03.08.26 |
23.30 | 3.56% | |
|
Temenos N 14:28 / 03.08.26 |
69.15 | 3.29% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:35 / 03.08.26 |
71.10 | -2.40% | |
|
Sandoz Group N 14:35 / 03.08.26 |
64.76 | -1.52% | |
|
Sunrise N 14:34 / 03.08.26 |
42.06 | -1.45% | |
|
VAT N 14:34 / 03.08.26 |
593.60 | -1.40% | |
|
Swissquote Grp Rg 14:35 / 03.08.26 |
41.38 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |