Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.05.2026 - 17:30:19
- 3'676.72
- 0.49%
- 17.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:19 / 05.05.26 |
870.00 | 0.00% | 0.00 | 0.0000 | 880.00 | ||
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 0.00% | 0.00 | 151.00 | 0.0000 | ||
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | 0.00% | 0.00 | 0.0000 | 146.70 | ||
|
Roche I 17:30:19 / 05.05.26 |
327.00 | 0.00% | 0.00 | 0.0000 | 330.00 | ||
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:18 / 05.05.26 |
65.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | 0.00% | 0.00 | 256.00 | 0.0000 | ||
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | 0.00% | 0.00 | 272.00 | 0.0000 | ||
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 0.00% | 0.00 | 12.580 | 12.960 | ||
|
Sika N 17:38:58 / 05.05.26 |
141.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:19 / 05.05.26 |
1'797.01 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:19 / 05.05.26 |
3'676.72 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | 0.00% | 0.00 | 176.00 | 0.0000 | ||
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | 0.00% | 0.00 | 84.00 | 0.0000 | ||
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | 0.00% | 0.00 | 0.0000 | 900.00 | ||
|
Swiss Prime Site N 17:30:19 / 05.05.26 |
133.80 | 0.00% | 0.00 | 0.0000 | 134.80 | ||
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | 0.00% | 0.00 | 386.00 | 0.0000 | ||
|
Temenos N 17:30:19 / 05.05.26 |
75.30 | 0.00% | 0.00 | 74.30 | 0.0000 | ||
|
UBS N 17:39:19 / 05.05.26 |
34.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | -5.99% | -6.01% | 0.40% | 3.39% | -11.74% | 4.02% | 5.22% |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -6.10% | -4.92% | -2.31% | -5.71% | -1.42% | -18.09% | 40.52% |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | -6.49% | 24.63% | 3.85% | 10.91% | 3.16% | 36.01% | 98.62% |
|
Belimo N 17:30:19 / 05.05.26 |
720.00 | -7.81% | 20.10% | 0.84% | 14.01% | -17.00% | -3.10% | 63.27% |
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | -7.99% | 4.65% | -0.77% | 3.81% | -12.65% | -9.28% | 35.04% |
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | -8.00% | -24.29% | -2.12% | -1.85% | -4.59% | -26.90% | -10.65% |
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | -8.59% | 59.86% | -2.55% | 8.45% | -8.50% | 49.56% | 132.60% |
|
Lonza N 17:31:46 / 05.05.26 |
490.20 | -8.85% | -8.51% | 1.55% | -2.54% | -5.11% | -17.28% | -15.54% |
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | -8.88% | -25.46% | 1.65% | 6.29% | -14.84% | -16.22% | -40.05% |
|
Avolta N 17:30:19 / 05.05.26 |
42.90 | -8.99% | 18.05% | -2.05% | -11.73% | -13.05% | -0.56% | 1.76% |
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | -9.09% | 8.63% | -0.44% | 4.53% | -12.99% | -8.05% | 35.05% |
|
Barry Callebaut N 17:30:19 / 05.05.26 |
1'170.00 | -10.41% | -2.82% | 3.82% | -11.50% | -16.61% | 59.73% | -40.12% |
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -10.50% | -0.04% | -0.96% | -4.98% | -2.46% | -9.27% | 25.43% |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | -11.44% | -29.27% | -1.72% | 2.67% | -11.76% | -20.66% | 1.05% |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -12.79% | -34.29% | -1.77% | 10.05% | -9.68% | -31.43% | -43.08% |
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | -13.06% | -31.04% | -2.67% | 1.18% | -12.20% | -32.17% | -13.83% |
|
Flughafen Zürich N 17:30:19 / 05.05.26 |
217.40 | -13.66% | -0.09% | -3.29% | -11.91% | -11.91% | 2.26% | 28.34% |
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | -14.73% | 6.38% | -1.61% | 4.41% | -8.46% | 0.62% | -0.84% |
|
Lindt N 17:30:19 / 05.05.26 |
98'400.00 | -15.46% | -1.60% | -1.70% | -10.87% | -18.00% | -18.00% | -11.51% |
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | -15.79% | -41.14% | 1.40% | -0.97% | -14.84% | -31.42% | -39.34% |
|
Galenica N 17:30:19 / 05.05.26 |
82.05 | -16.02% | 10.36% | -2.73% | -10.43% | -18.36% | -6.97% | 5.87% |
|
Geberit N 17:36:14 / 05.05.26 |
518.40 | -16.33% | 0.74% | -2.99% | -1.26% | -18.21% | -11.41% | 0.97% |
|
Lindt PS 17:30:56 / 05.05.26 |
9'355.00 | -19.28% | -7.10% | -2.20% | -14.02% | -20.04% | -24.80% | -16.55% |
|
Georg Fischer N 17:30:19 / 05.05.26 |
43.08 | -19.63% | -37.25% | 1.22% | 7.43% | -23.14% | -28.85% | -34.23% |
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | -20.74% | 10.92% | -3.31% | 0.10% | -11.26% | -12.51% | 101.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'224'724 | ||
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'298'320 | ||
|
Partners N 17:30:19 / 05.05.26 |
870.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'566 | ||
|
PSP N 17:39:15 / 05.05.26 |
152.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
50'236 | ||
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
693'688 | ||
|
Roche I 17:30:19 / 05.05.26 |
327.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
23'140 | ||
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
470'944 | ||
|
Sandoz Group N 17:36:18 / 05.05.26 |
65.96 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
665'790 | ||
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
24'992 | ||
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
99'238 | ||
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
325'128 | ||
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 0.00% |
12.970 04.05.26 |
10.510 23.03.26 |
1'255'162 | ||
|
Sika N 17:38:58 / 05.05.26 |
141.80 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
356'527 | ||
|
SMI Expanded PR 17:30:19 / 05.05.26 |
1'797.01 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:19 / 05.05.26 |
3'676.72 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
172'928 | ||
|
Straumann N 17:30:19 / 05.05.26 |
85.16 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
249'863 | ||
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
59'955 | ||
|
Swiss Prime Site N 17:30:19 / 05.05.26 |
133.80 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
110'590 | ||
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
574'259 | ||
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
92'003 | ||
|
Swissquote N 17:35:48 / 05.05.26 |
386.00 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
30'463 | ||
|
Temenos N 17:30:19 / 05.05.26 |
75.30 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
125'886 | ||
|
UBS N 17:39:19 / 05.05.26 |
34.56 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'631'219 | ||
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 0.00% |
598.40 05.05.26 |
401.00 05.01.26 |
90'833 |