Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.07.2026 - 12:56:34
- 4'032.36
- 0.54%
- 21.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:56:27 / 22.07.26 |
86.65 | 2.81% | 2.37 | 86.64 | 86.66 | 1'335'406 | |
|
Novartis N 12:56:18 / 22.07.26 |
126.44 | 0.72% | 0.90 | 126.44 | 126.48 | 616'359 | |
|
Partners N 12:56:27 / 22.07.26 |
676.40 | -0.15% | -1.00 | 676.40 | 676.80 | 17'060 | |
|
PSP N 12:50:30 / 22.07.26 |
148.10 | 0.68% | 1.00 | 148.00 | 148.20 | 5'021 | |
|
Richemont N 12:56:27 / 22.07.26 |
196.60 | -0.51% | -1.00 | 196.60 | 196.65 | 172'604 | |
|
Roche I 12:55:46 / 22.07.26 |
340.00 | 0.77% | 2.60 | 339.80 | 340.20 | 1'767 | |
|
Roche PS 12:56:15 / 22.07.26 |
335.30 | 0.45% | 1.50 | 335.20 | 335.40 | 124'957 | |
|
Sandoz Group N 12:56:33 / 22.07.26 |
64.76 | -2.68% | -1.78 | 64.74 | 64.80 | 516'445 | |
|
Schindler N 12:55:45 / 22.07.26 |
240.00 | -1.64% | -4.00 | 239.50 | 240.00 | 21'174 | |
|
Schindler PS 12:54:47 / 22.07.26 |
248.20 | -2.67% | -6.80 | 248.20 | 248.40 | 40'305 | |
|
SGS Rg 12:56:29 / 22.07.26 |
95.20 | 1.30% | 1.22 | 95.16 | 95.22 | 40'599 | |
|
SIG Group N 12:56:27 / 22.07.26 |
13.930 | 2.50% | 0.34 | 13.910 | 13.940 | 37'359 | |
|
Sika N 12:56:27 / 22.07.26 |
158.90 | 1.86% | 2.90 | 158.90 | 158.95 | 83'095 | |
|
SMI Expanded PR 12:56:35 / 22.07.26 |
1'964.32 | 0.54% | 10.61 | ||||
|
SMI Expanded TR 12:56:35 / 22.07.26 |
4'032.36 | 0.54% | 21.78 | ||||
|
Sonova N 12:56:06 / 22.07.26 |
213.40 | 6.49% | 13.00 | 213.40 | 213.80 | 74'219 | |
|
Straumann N 12:55:10 / 22.07.26 |
97.96 | -1.23% | -1.22 | 97.92 | 97.98 | 36'407 | |
|
Swiss Life N 12:54:29 / 22.07.26 |
957.80 | 1.55% | 14.60 | 957.80 | 958.20 | 11'038 | |
|
Swiss Prime Site N 12:56:01 / 22.07.26 |
133.10 | 0.68% | 0.90 | 132.90 | 133.10 | 11'595 | |
|
Swiss Re N 12:56:27 / 22.07.26 |
133.85 | 1.75% | 2.30 | 133.80 | 133.85 | 144'865 | |
|
Swisscom N 12:50:38 / 22.07.26 |
627.00 | 0.48% | 3.00 | 626.50 | 627.50 | 8'313 | |
|
Swissquote Grp Rg 12:50:02 / 22.07.26 |
41.26 | 0.15% | 0.06 | 41.20 | 41.28 | 32'100 | |
|
Temenos N 12:53:59 / 22.07.26 |
66.50 | -1.34% | -0.90 | 66.45 | 66.55 | 31'394 | |
|
The Swatch Group I 12:55:46 / 22.07.26 |
179.30 | -3.78% | -7.05 | 179.20 | 179.40 | 43'321 | |
|
UBS N 12:56:05 / 22.07.26 |
43.10 | 1.20% | 0.51 | 43.09 | 43.11 | 864'297 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 12:56:12 / 22.07.26 |
218.40 | 3.06% | 44.31% | 2.82% | 4.10% | 2.54% | 11.60% | 67.00% |
|
Swiss Life N 12:54:29 / 22.07.26 |
957.80 | 2.88% | 34.82% | 1.59% | 8.77% | 5.46% | 14.02% | 72.87% |
|
PSP N 12:50:30 / 22.07.26 |
148.10 | 2.51% | 14.12% | 3.35% | 1.65% | -4.45% | 6.16% | 42.40% |
|
Zurich Insurance N 12:51:40 / 22.07.26 |
625.20 | 2.29% | 14.25% | 3.03% | 6.84% | 16.25% | 11.64% | 45.12% |
|
Roche PS 12:56:15 / 22.07.26 |
335.30 | 1.71% | 30.65% | 1.54% | 0.99% | 5.67% | 28.32% | 21.56% |
|
Roche I 12:55:46 / 22.07.26 |
340.00 | 0.95% | 25.05% | 1.43% | 0.18% | 5.00% | 23.10% | 13.86% |
|
Avolta N 12:54:45 / 22.07.26 |
47.46 | -0.55% | 29.00% | -3.54% | -12.52% | 12.30% | 9.56% | 10.54% |
|
Georg Fischer N 12:55:17 / 22.07.26 |
52.85 | -0.65% | -22.43% | 15.75% | 23.83% | 25.59% | -16.04% | -11.84% |
|
Swiss Re N 12:56:27 / 22.07.26 |
133.85 | -0.98% | 0.27% | -0.34% | 5.68% | 7.64% | -9.38% | 41.21% |
|
Sunrise N 12:55:02 / 22.07.26 |
42.14 | -1.79% | 5.95% | 0.67% | 1.54% | -6.81% | -7.51% | 0.00% |
|
Sonova N 12:56:06 / 22.07.26 |
213.40 | -3.24% | -32.37% | 2.99% | 10.06% | 24.94% | -8.41% | -15.73% |
|
Sika N 12:56:27 / 22.07.26 |
158.90 | -4.06% | -27.71% | -1.82% | -3.55% | 11.12% | -22.22% | -39.58% |
|
Holcim N 12:56:05 / 22.07.26 |
74.22 | -4.32% | 67.33% | -2.34% | -0.56% | 2.20% | 14.11% | 144.45% |
|
Flughafen Zürich N 12:50:03 / 22.07.26 |
232.40 | -7.70% | 6.80% | -2.02% | -7.78% | 6.70% | 0.09% | 27.48% |
|
Galenica N 12:55:08 / 22.07.26 |
89.95 | -8.24% | 20.58% | 3.09% | 5.20% | 8.70% | 2.27% | 23.91% |
|
Amrize N 12:54:45 / 22.07.26 |
39.85 | -8.84% | 0.00% | -2.14% | -10.53% | -12.19% | -1.17% | 0.00% |
|
Alcon N 12:54:23 / 22.07.26 |
55.58 | -11.79% | -27.41% | 0.40% | 0.36% | -4.07% | -22.78% | -23.85% |
|
Adecco N 12:56:02 / 22.07.26 |
21.70 | -12.80% | -9.84% | 22.12% | 44.19% | 23.02% | -14.84% | -38.56% |
|
Schindler N 12:55:45 / 22.07.26 |
240.00 | -13.32% | -1.41% | -6.43% | -7.16% | -6.98% | -17.95% | 17.99% |
|
Schindler PS 12:54:47 / 22.07.26 |
248.20 | -14.77% | 1.84% | -5.84% | -6.83% | -8.28% | -17.71% | 17.89% |
|
Barry Callebaut N 12:50:20 / 22.07.26 |
1'115.00 | -15.16% | -7.97% | -0.89% | -5.67% | -4.13% | 6.49% | -32.89% |
|
Temenos N 12:53:59 / 22.07.26 |
66.50 | -15.33% | 5.15% | -4.32% | 1.29% | -9.71% | -8.97% | -7.77% |
|
Swissquote Grp Rg 12:50:02 / 22.07.26 |
41.26 | -15.40% | 18.39% | -2.69% | 7.39% | 3.98% | -20.73% | 108.71% |
|
Geberit N 12:56:05 / 22.07.26 |
520.40 | -16.30% | 0.78% | 0.04% | -2.95% | -1.25% | -16.25% | 8.74% |
|
Lindt N 12:43:07 / 22.07.26 |
96'000.00 | -17.87% | -4.40% | -0.52% | -2.83% | -3.61% | -23.57% | -10.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:56:27 / 22.07.26 |
86.65 | 2.81% |
86.87 12:41 |
85.20 09:04 |
86.87 22.07.26 |
70.29 26.01.26 |
1'335'406 |
|
Novartis N 12:56:18 / 22.07.26 |
126.44 | 0.72% |
126.56 12:54 |
124.12 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
616'359 |
|
Partners N 12:56:27 / 22.07.26 |
676.40 | -0.15% |
676.80 09:01 |
666.80 09:50 |
1'097.50 16.01.26 |
632.40 26.06.26 |
17'060 |
|
PSP N 12:50:30 / 22.07.26 |
148.10 | 0.68% |
148.10 11:48 |
146.90 09:20 |
168.40 05.03.26 |
140.80 05.01.26 |
5'021 |
|
Richemont N 12:56:27 / 22.07.26 |
196.60 | -0.51% |
197.60 09:27 |
194.30 09:56 |
198.25 21.07.26 |
127.20 23.03.26 |
172'604 |
|
Roche I 12:55:46 / 22.07.26 |
340.00 | 0.77% |
340.00 12:36 |
335.40 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
1'767 |
|
Roche PS 12:56:15 / 22.07.26 |
335.30 | 0.45% |
335.50 12:53 |
330.50 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
124'957 |
|
Sandoz Group N 12:56:33 / 22.07.26 |
64.76 | -2.68% |
65.56 09:01 |
63.36 11:53 |
74.72 30.06.26 |
56.94 05.01.26 |
516'445 |
|
Schindler N 12:55:45 / 22.07.26 |
240.00 | -1.64% |
244.00 09:01 |
238.00 10:38 |
299.00 05.02.26 |
238.00 22.07.26 |
21'174 |
|
Schindler PS 12:54:47 / 22.07.26 |
248.20 | -2.67% |
254.80 09:01 |
247.00 12:07 |
314.20 05.02.26 |
247.00 22.07.26 |
40'305 |
|
SGS Rg 12:56:29 / 22.07.26 |
95.20 | 1.30% |
95.20 12:56 |
93.70 09:06 |
97.48 27.02.26 |
81.36 02.04.26 |
40'599 |
|
SIG Group N 12:56:27 / 22.07.26 |
13.930 | 2.50% |
13.930 12:55 |
13.590 09:11 |
14.730 06.07.26 |
10.510 23.03.26 |
37'359 |
|
Sika N 12:56:27 / 22.07.26 |
158.90 | 1.86% |
159.00 12:53 |
155.35 09:51 |
175.25 06.07.26 |
120.35 23.03.26 |
83'095 |
|
SMI Expanded PR 12:56:35 / 22.07.26 |
1'964.32 | 0.54% |
1'964.91 12:53 |
1'946.98 09:06 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:56:35 / 22.07.26 |
4'032.36 | 0.54% |
4'033.57 12:53 |
3'996.75 09:06 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:56:06 / 22.07.26 |
213.40 | 6.49% |
213.80 12:27 |
207.20 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
74'219 |
|
Straumann N 12:55:10 / 22.07.26 |
97.96 | -1.23% |
98.70 09:27 |
97.80 10:41 |
109.80 01.07.26 |
73.02 23.03.26 |
36'407 |
|
Swiss Life N 12:54:29 / 22.07.26 |
957.80 | 1.55% |
958.20 12:47 |
944.00 09:01 |
958.20 22.07.26 |
793.00 12.03.26 |
11'038 |
|
Swiss Prime Site N 12:56:01 / 22.07.26 |
133.10 | 0.68% |
133.10 11:44 |
131.60 09:10 |
147.60 27.02.26 |
120.30 13.01.26 |
11'595 |
|
Swiss Re N 12:56:27 / 22.07.26 |
133.85 | 1.75% |
133.95 12:52 |
132.00 09:03 |
138.90 20.07.26 |
114.05 02.06.26 |
144'865 |
|
Swisscom N 12:50:38 / 22.07.26 |
627.00 | 0.48% |
627.00 09:01 |
621.50 09:37 |
727.00 10.03.26 |
570.50 05.01.26 |
8'313 |
|
Swissquote Grp Rg 12:50:02 / 22.07.26 |
41.26 | 0.15% |
41.36 09:19 |
40.90 09:09 |
50.90 06.01.26 |
36.20 23.03.26 |
32'100 |
|
Temenos N 12:53:59 / 22.07.26 |
66.50 | -1.34% |
67.05 09:01 |
65.60 10:48 |
87.00 15.01.26 |
62.15 04.02.26 |
31'394 |
|
The Swatch Group I 12:55:46 / 22.07.26 |
179.30 | -3.78% |
184.25 09:01 |
178.40 12:47 |
223.10 02.06.26 |
161.00 19.03.26 |
43'321 |
|
UBS N 12:56:05 / 22.07.26 |
43.10 | 1.20% |
43.12 12:40 |
42.51 09:10 |
44.44 15.07.26 |
28.25 23.03.26 |
864'297 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 22.07.26 |
14'400.09 | 0.71% | |
|
Eurozone 50 13:11 / 22.07.26 |
650.76 | 0.26% | |
|
L&S Dax 13:11 / 22.07.26 |
25'101.50 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 12:56 / 22.07.26 |
14.488 | -0.77% | |
|
EUR/CHF 13:11 / 22.07.26 |
0.9268 | 0.04% | |
|
USD/CHF 13:11 / 22.07.26 |
0.8125 | -0.02% | |
|
Gold 1 Uz 13:11 / 22.07.26 |
4'118.53 | 1.00% | |
|
Rohöl Brent 13:11 / 22.07.26 |
94.43 | 3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 22.07.26 |
14'400.09 | 0.71% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:56 / 22.07.26 |
86.65 | 2.81% | |
|
Sika N 12:56 / 22.07.26 |
158.90 | 1.86% | |
|
Swiss Re N 12:56 / 22.07.26 |
133.85 | 1.75% | |
|
Zurich Insurance N 12:51 / 22.07.26 |
625.20 | 1.56% | |
|
Swiss Life N 12:54 / 22.07.26 |
957.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lonza N 12:56 / 22.07.26 |
543.00 | -3.72% | |
|
Logitech N 12:55 / 22.07.26 |
83.36 | -1.30% | |
|
Kühne + Nagel N 12:56 / 22.07.26 |
207.60 | -1.05% | |
|
ABB N 12:56 / 22.07.26 |
80.24 | -0.79% | |
|
Richemont N 12:56 / 22.07.26 |
196.60 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 22.07.26 |
20'203.19 | 0.54% |
Top 5zur Gesamtübersicht
|
Cicor N 12:54 / 22.07.26 |
132.20 | 11.28% | |
|
Adecco N 12:56 / 22.07.26 |
21.70 | 7.64% | |
|
Sonova N 12:56 / 22.07.26 |
213.40 | 6.49% | |
|
Newron Pharma N 12:56 / 22.07.26 |
12.140 | 3.76% | |
|
Autoneum N 12:25 / 22.07.26 |
107.80 | 3.26% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:54 / 22.07.26 |
5.550 | -7.50% | |
|
VAT N 12:56 / 22.07.26 |
648.60 | -7.40% | |
|
EvoNext Hldgs N 11:32 / 22.07.26 |
2.220 | -4.72% | |
|
Bachem N-B- 12:56 / 22.07.26 |
74.45 | -4.18% | |
|
The Swatch Group N 12:55 / 22.07.26 |
35.70 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:56 / 22.07.26 |
2'294.09 | 0.36% |
Top 5zur Gesamtübersicht
|
Sonova N 12:56 / 22.07.26 |
213.40 | 6.49% | |
|
Nestlé N 12:56 / 22.07.26 |
86.65 | 2.81% | |
|
Sika N 12:56 / 22.07.26 |
158.90 | 1.86% | |
|
Swiss Re N 12:56 / 22.07.26 |
133.85 | 1.75% | |
|
Zurich Insurance N 12:51 / 22.07.26 |
625.20 | 1.56% |
Flop 5zur Gesamtübersicht
|
VAT N 12:56 / 22.07.26 |
648.60 | -7.40% | |
|
Lonza N 12:56 / 22.07.26 |
543.00 | -3.72% | |
|
Sandoz Group N 12:56 / 22.07.26 |
64.76 | -2.68% | |
|
Schindler PS 12:54 / 22.07.26 |
248.20 | -2.67% | |
|
Logitech N 12:55 / 22.07.26 |
83.36 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:56 / 22.07.26 |
3'106.46 | -0.34% |
Top 5zur Gesamtübersicht
|
Adecco N 12:56 / 22.07.26 |
21.70 | 7.64% | |
|
Sonova N 12:56 / 22.07.26 |
213.40 | 6.49% | |
|
Clariant N 12:54 / 22.07.26 |
7.465 | 2.61% | |
|
SIG Group N 12:56 / 22.07.26 |
13.930 | 2.50% | |
|
Helvetia Baloise N 12:56 / 22.07.26 |
218.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
VAT N 12:56 / 22.07.26 |
648.60 | -7.40% | |
|
The Swatch Group I 12:56 / 22.07.26 |
179.40 | -3.73% | |
|
Sandoz Group N 12:56 / 22.07.26 |
64.76 | -2.68% | |
|
Schindler PS 12:54 / 22.07.26 |
248.20 | -2.67% | |
|
Schindler N 12:55 / 22.07.26 |
240.00 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |