Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.08.2026 - 10:23:50
- 4'032.94
- -0.10%
- -4.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:23:42 / 20.08.26 |
79.25 | -0.11% | -0.09 | 79.24 | 79.25 | 206'021 | |
|
Novartis N 10:23:48 / 20.08.26 |
127.18 | 0.05% | 0.06 | 127.18 | 127.22 | 196'324 | |
|
Partners N 10:23:42 / 20.08.26 |
715.20 | -0.69% | -5.00 | 714.80 | 715.40 | 7'094 | |
|
PSP N 10:19:36 / 20.08.26 |
143.00 | 0.49% | 0.70 | 143.00 | 143.20 | 13'515 | |
|
Richemont N 10:23:42 / 20.08.26 |
184.45 | -0.54% | -1.00 | 184.40 | 184.50 | 50'174 | |
|
Roche I 10:21:46 / 20.08.26 |
374.00 | 0.43% | 1.60 | 373.60 | 374.00 | 1'621 | |
|
Roche PS 10:23:15 / 20.08.26 |
368.70 | 0.35% | 1.30 | 368.60 | 368.70 | 89'741 | |
|
Sandoz Group N 10:23:49 / 20.08.26 |
73.50 | -0.81% | -0.60 | 73.46 | 73.54 | 73'560 | |
|
Schindler N 10:15:00 / 20.08.26 |
251.00 | 0.60% | 1.50 | 251.00 | 252.00 | 3'191 | |
|
Schindler PS 10:19:37 / 20.08.26 |
256.20 | 0.79% | 2.00 | 256.20 | 256.60 | 7'077 | |
|
SGS Rg 10:22:13 / 20.08.26 |
93.14 | -0.06% | -0.06 | 93.10 | 93.16 | 21'211 | |
|
SIG Group N 10:22:23 / 20.08.26 |
13.260 | 0.68% | 0.09 | 13.260 | 13.280 | 47'901 | |
|
Sika N 10:23:42 / 20.08.26 |
183.50 | -0.89% | -1.65 | 183.45 | 183.55 | 32'428 | |
|
SMI Expanded PR 10:23:52 / 20.08.26 |
1'964.44 | -0.10% | -2.05 | ||||
|
SMI Expanded TR 10:23:52 / 20.08.26 |
4'032.94 | -0.10% | -4.21 | ||||
|
Sonova N 10:22:37 / 20.08.26 |
244.20 | 0.99% | 2.40 | 244.00 | 244.40 | 8'939 | |
|
Straumann N 10:21:50 / 20.08.26 |
96.74 | -0.49% | -0.48 | 96.68 | 96.78 | 39'052 | |
|
Swiss Life N 10:23:40 / 20.08.26 |
910.60 | -0.59% | -5.40 | 910.40 | 910.80 | 1'994 | |
|
Swiss Prime Site N 10:18:46 / 20.08.26 |
126.30 | 1.12% | 1.40 | 126.20 | 126.40 | 9'203 | |
|
Swiss Re N 10:23:40 / 20.08.26 |
137.35 | -2.00% | -2.80 | 137.25 | 137.35 | 120'218 | |
|
Swisscom N 10:23:44 / 20.08.26 |
635.50 | 0.08% | 0.50 | 635.00 | 635.50 | 1'975 | |
|
Swissquote Grp Rg 10:22:58 / 20.08.26 |
38.28 | 1.59% | 0.60 | 38.28 | 38.30 | 80'157 | |
|
Temenos N 10:14:05 / 20.08.26 |
73.40 | 0.41% | 0.30 | 73.45 | 73.60 | 7'416 | |
|
The Swatch Group I 10:22:55 / 20.08.26 |
187.55 | 1.24% | 2.30 | 187.50 | 187.70 | 7'627 | |
|
UBS N 10:23:42 / 20.08.26 |
42.60 | -0.65% | -0.28 | 42.59 | 42.60 | 279'318 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 10:20:10 / 20.08.26 |
23.58 | 3.03% | 6.53% | 1.29% | 7.77% | 42.65% | -9.93% | -34.94% |
|
SGS Rg 10:22:13 / 20.08.26 |
93.14 | 2.58% | 2.55% | -1.13% | -2.92% | 5.20% | 11.79% | 15.66% |
|
Givaudan N 10:23:27 / 20.08.26 |
3'221.00 | 1.49% | -19.49% | -1.23% | 1.38% | 10.04% | -5.60% | 16.07% |
|
Swiss Prime Site N 10:18:46 / 20.08.26 |
126.30 | 1.38% | 26.42% | -1.94% | -3.66% | -3.44% | 9.92% | 51.39% |
|
Helvetia Baloise N 10:23:50 / 20.08.26 |
210.40 | 1.05% | 41.50% | -1.59% | -2.41% | 3.85% | -2.32% | 61.62% |
|
Avolta N 10:22:30 / 20.08.26 |
47.86 | 1.02% | 31.04% | -3.31% | 4.09% | -0.04% | 3.95% | 17.75% |
|
Nestlé N 10:23:42 / 20.08.26 |
79.25 | 0.76% | 5.96% | -2.24% | -0.05% | -0.73% | 4.45% | -23.61% |
|
Swiss Life N 10:23:40 / 20.08.26 |
910.60 | -0.09% | 30.93% | -2.38% | -3.42% | 7.21% | 0.49% | 70.64% |
|
PSP N 10:19:36 / 20.08.26 |
143.00 | -0.84% | 10.40% | -0.83% | -1.72% | -2.92% | 5.85% | 36.96% |
|
Logitech N 10:22:44 / 20.08.26 |
78.30 | -1.52% | 7.01% | -7.12% | -7.16% | -10.74% | -2.76% | 38.07% |
|
Sunrise N 10:22:08 / 20.08.26 |
41.86 | -2.45% | 5.24% | 1.50% | 0.38% | -2.65% | -13.55% | 0.00% |
|
Zurich Insurance N 10:23:10 / 20.08.26 |
582.60 | -2.49% | 8.91% | -1.22% | -5.73% | 4.90% | -2.28% | 44.64% |
|
Georg Fischer N 10:22:03 / 20.08.26 |
51.60 | -3.92% | -24.98% | -1.43% | -0.58% | 17.97% | -20.25% | -8.36% |
|
Alcon N 10:23:30 / 20.08.26 |
59.30 | -6.16% | -22.78% | -0.30% | 8.41% | 14.66% | -7.17% | -17.82% |
|
Temenos N 10:14:05 / 20.08.26 |
73.40 | -8.17% | 14.04% | 0.20% | 19.74% | 12.49% | 1.31% | 7.00% |
|
Geberit N 10:22:58 / 20.08.26 |
570.80 | -8.62% | 10.03% | 5.16% | 11.75% | 13.03% | -5.21% | 27.87% |
|
Flughafen Zürich N 10:18:41 / 20.08.26 |
228.60 | -10.09% | 4.04% | -1.21% | 0.09% | -2.14% | -6.39% | 28.05% |
|
Holcim N 10:23:42 / 20.08.26 |
70.06 | -10.75% | 56.08% | -2.04% | -5.07% | -8.20% | 4.54% | 129.79% |
|
Schindler N 10:15:00 / 20.08.26 |
251.00 | -11.37% | 0.81% | -0.40% | 3.93% | 0.20% | -14.19% | 34.43% |
|
Schindler PS 10:19:37 / 20.08.26 |
256.20 | -15.04% | 1.52% | -1.39% | 2.48% | -1.16% | -16.06% | 29.40% |
|
Barry Callebaut N 10:19:55 / 20.08.26 |
1'109.00 | -15.24% | -8.06% | -2.97% | 1.09% | -8.72% | 10.79% | -28.76% |
|
Amrize N 10:23:11 / 20.08.26 |
36.72 | -16.34% | 0.00% | -2.47% | -7.30% | -11.71% | -7.37% | 0.00% |
|
Galenica N 10:19:34 / 20.08.26 |
80.90 | -17.30% | 8.68% | 0.06% | -7.17% | -2.06% | -5.60% | 16.68% |
|
Lindt N 10:08:40 / 20.08.26 |
94'000.00 | -19.16% | -5.90% | -2.49% | 0.97% | -0.95% | -20.74% | -8.99% |
|
Lindt PS 10:12:22 / 20.08.26 |
9'145.00 | -21.23% | -9.33% | -3.58% | -0.05% | -1.51% | -23.47% | -11.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:23:42 / 20.08.26 |
79.25 | -0.11% |
79.53 09:49 |
79.07 09:19 |
87.09 22.07.26 |
70.29 26.01.26 |
206'021 |
|
Novartis N 10:23:48 / 20.08.26 |
127.18 | 0.05% |
128.26 09:05 |
127.16 10:23 |
131.50 29.07.26 |
107.68 05.01.26 |
196'324 |
|
Partners N 10:23:42 / 20.08.26 |
715.20 | -0.69% |
718.20 09:03 |
714.60 09:57 |
1'097.50 16.01.26 |
632.40 26.06.26 |
7'094 |
|
PSP N 10:19:36 / 20.08.26 |
143.00 | 0.49% |
143.10 10:14 |
142.20 09:07 |
168.40 05.03.26 |
140.40 18.08.26 |
13'515 |
|
Richemont N 10:23:42 / 20.08.26 |
184.45 | -0.54% |
186.25 09:10 |
184.30 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
50'174 |
|
Roche I 10:21:46 / 20.08.26 |
374.00 | 0.43% |
374.80 09:01 |
373.00 09:21 |
381.88 24.02.26 |
301.20 23.03.26 |
1'621 |
|
Roche PS 10:23:15 / 20.08.26 |
368.70 | 0.35% |
369.90 09:02 |
367.50 09:20 |
374.90 24.02.26 |
291.00 23.03.26 |
89'741 |
|
Sandoz Group N 10:23:49 / 20.08.26 |
73.50 | -0.81% |
75.00 09:02 |
73.36 10:18 |
75.90 17.08.26 |
56.94 05.01.26 |
73'560 |
|
Schindler N 10:15:00 / 20.08.26 |
251.00 | 0.60% |
251.50 09:31 |
249.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
3'191 |
|
Schindler PS 10:19:37 / 20.08.26 |
256.20 | 0.79% |
256.40 10:15 |
253.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
7'077 |
|
SGS Rg 10:22:13 / 20.08.26 |
93.14 | -0.06% |
93.30 10:15 |
92.84 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
21'211 |
|
SIG Group N 10:22:23 / 20.08.26 |
13.260 | 0.68% |
13.320 09:40 |
13.170 09:04 |
15.810 05.08.26 |
10.510 23.03.26 |
47'901 |
|
Sika N 10:23:42 / 20.08.26 |
183.50 | -0.89% |
185.20 09:01 |
183.10 09:27 |
197.60 06.08.26 |
120.35 23.03.26 |
32'428 |
|
SMI Expanded PR 10:23:52 / 20.08.26 |
1'964.44 | -0.10% |
1'970.20 09:05 |
1'964.44 10:23 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 10:23:52 / 20.08.26 |
4'032.94 | -0.10% |
4'044.77 09:05 |
4'032.94 10:23 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 10:22:37 / 20.08.26 |
244.20 | 0.99% |
244.40 09:04 |
242.80 09:01 |
244.40 20.08.26 |
163.00 23.03.26 |
8'939 |
|
Straumann N 10:21:50 / 20.08.26 |
96.74 | -0.49% |
97.98 09:03 |
96.08 09:26 |
109.80 01.07.26 |
73.02 23.03.26 |
39'052 |
|
Swiss Life N 10:23:40 / 20.08.26 |
910.60 | -0.59% |
914.20 09:21 |
910.60 10:23 |
962.20 05.08.26 |
793.00 12.03.26 |
1'994 |
|
Swiss Prime Site N 10:18:46 / 20.08.26 |
126.30 | 1.12% |
126.30 10:18 |
124.30 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
9'203 |
|
Swiss Re N 10:23:40 / 20.08.26 |
137.35 | -2.00% |
139.90 09:05 |
137.20 10:23 |
141.90 18.08.26 |
114.05 02.06.26 |
120'218 |
|
Swisscom N 10:23:44 / 20.08.26 |
635.50 | 0.08% |
636.00 09:15 |
633.50 09:23 |
727.00 10.03.26 |
570.50 05.01.26 |
1'975 |
|
Swissquote Grp Rg 10:22:58 / 20.08.26 |
38.28 | 1.59% |
38.28 10:22 |
37.40 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
80'157 |
|
Temenos N 10:14:05 / 20.08.26 |
73.40 | 0.41% |
73.55 10:07 |
72.80 09:08 |
87.00 15.01.26 |
59.20 23.07.26 |
7'416 |
|
The Swatch Group I 10:22:55 / 20.08.26 |
187.55 | 1.24% |
191.00 09:19 |
186.20 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
7'627 |
|
UBS N 10:23:42 / 20.08.26 |
42.60 | -0.65% |
42.94 09:49 |
42.55 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
279'318 |