Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.02.2026 - 16:40:59
- 3'723.16
- 0.06%
- 2.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:40:56 / 10.02.26 |
78.79 | 0.51% | 0.40 | 78.78 | 78.80 | 767'459 | |
|
Novartis N 16:40:57 / 10.02.26 |
120.86 | 0.55% | 0.66 | 120.84 | 120.86 | 1'027'296 | |
|
Partners N 16:40:21 / 10.02.26 |
990.60 | 1.23% | 12.00 | 990.60 | 991.40 | 22'215 | |
|
PSP N 16:40:00 / 10.02.26 |
158.00 | 0.57% | 0.90 | 157.70 | 157.90 | 15'888 | |
|
Richemont N 16:40:56 / 10.02.26 |
160.30 | 2.26% | 3.55 | 160.20 | 160.30 | 254'391 | |
|
Roche GS 16:40:57 / 10.02.26 |
351.00 | -0.79% | -2.80 | 350.90 | 351.00 | 283'897 | |
|
Roche I 16:40:44 / 10.02.26 |
360.40 | -0.72% | -2.60 | 360.20 | 360.60 | 9'630 | |
|
Sandoz Group N 16:40:01 / 10.02.26 |
62.26 | -1.39% | -0.88 | 62.30 | 62.34 | 125'686 | |
|
Schindler N 16:31:08 / 10.02.26 |
296.00 | 0.00% | 0.00 | 295.50 | 296.50 | 11'633 | |
|
Schindler PS 16:40:01 / 10.02.26 |
311.20 | 0.26% | 0.80 | 311.20 | 311.40 | 23'219 | |
|
SGS Rg 16:40:29 / 10.02.26 |
96.22 | -0.10% | -0.10 | 96.28 | 96.34 | 148'071 | |
|
SIG Group N 16:37:25 / 10.02.26 |
12.480 | 3.31% | 0.40 | 12.470 | 12.490 | 925'247 | |
|
Sika N 16:40:56 / 10.02.26 |
158.00 | 1.74% | 2.70 | 157.95 | 158.05 | 191'393 | |
|
SMI Expanded PR 16:41:01 / 10.02.26 |
1'864.66 | 0.06% | 1.12 | ||||
|
SMI Expanded TR 16:41:01 / 10.02.26 |
3'723.16 | 0.06% | 2.24 | ||||
|
Sonova N 16:40:32 / 10.02.26 |
205.30 | 0.20% | 0.40 | 205.30 | 205.50 | 100'690 | |
|
Straumann N 16:40:49 / 10.02.26 |
100.85 | 1.75% | 1.73 | 100.80 | 100.90 | 121'886 | |
|
Swiss Life N 16:40:56 / 10.02.26 |
872.00 | 0.05% | 0.40 | 871.60 | 872.00 | 28'290 | |
|
Swiss Prime Site N 16:37:53 / 10.02.26 |
135.40 | 0.30% | 0.40 | 135.40 | 135.50 | 29'179 | |
|
Swiss Re N 16:40:57 / 10.02.26 |
126.20 | -0.43% | -0.55 | 126.15 | 126.20 | 289'436 | |
|
Swisscom N 16:40:56 / 10.02.26 |
655.50 | -0.23% | -1.50 | 655.00 | 655.50 | 26'280 | |
|
Swissquote N 16:39:12 / 10.02.26 |
437.00 | 0.78% | 3.40 | 436.80 | 437.60 | 8'549 | |
|
Temenos N 16:40:03 / 10.02.26 |
68.80 | 2.38% | 1.60 | 68.80 | 69.00 | 63'639 | |
|
UBS N 16:40:17 / 10.02.26 |
34.02 | 0.06% | 0.02 | 34.00 | 34.02 | 1'223'464 | |
|
VAT N 16:40:06 / 10.02.26 |
500.00 | 0.34% | 1.70 | 500.20 | 500.60 | 18'296 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 16:40:47 / 10.02.26 |
56.15 | 2.52% | -19.96% | 8.40% | 7.88% | 9.45% | -23.29% | -16.55% |
|
Lindt N 16:24:22 / 10.02.26 |
120'000.00 | 2.41% | 19.20% | 3.63% | 4.35% | -0.50% | 18.11% | 16.86% |
|
SMI Expanded TR 16:41:01 / 10.02.26 |
3'723.16 | 2.39% | 20.50% | 1.43% | 1.44% | 8.71% | 10.48% | 29.50% |
|
SMI Expanded PR 16:41:01 / 10.02.26 |
1'864.66 | 2.38% | 16.86% | 1.43% | 1.44% | 8.70% | 7.15% | 18.12% |
|
Holcim N 16:40:56 / 10.02.26 |
77.70 | 1.08% | 76.77% | -5.36% | -0.59% | 11.64% | 58.86% | 178.76% |
|
Geberit N 16:40:01 / 10.02.26 |
632.40 | 0.74% | 21.30% | 6.18% | -0.19% | 5.12% | 23.56% | 21.20% |
|
Flughafen Zürich N 16:40:01 / 10.02.26 |
247.80 | -0.16% | 15.53% | 4.82% | -1.74% | 5.45% | 8.68% | 46.93% |
|
Lindt PS 16:40:35 / 10.02.26 |
11'700.00 | -0.17% | 14.90% | 4.37% | 4.65% | -2.34% | 13.37% | 14.55% |
|
Adecco N 16:40:43 / 10.02.26 |
23.42 | -0.35% | 3.04% | 7.93% | 0.43% | -2.01% | 6.07% | -34.69% |
|
Partners N 16:40:21 / 10.02.26 |
990.60 | -0.39% | -20.44% | 1.33% | -2.36% | 8.14% | -29.69% | 5.79% |
|
Nestlé N 16:40:56 / 10.02.26 |
78.79 | -0.44% | 4.69% | 3.56% | 4.77% | -0.59% | 0.75% | -28.08% |
|
Sonova N 16:40:32 / 10.02.26 |
205.30 | -1.06% | -30.85% | 0.05% | -7.36% | 5.66% | -32.84% | -12.10% |
|
Givaudan N 16:40:49 / 10.02.26 |
3'095.00 | -2.77% | -22.87% | 4.60% | -3.16% | -6.21% | -19.17% | 4.76% |
|
Lonza N 16:40:33 / 10.02.26 |
518.00 | -4.09% | -3.73% | -0.73% | -7.60% | -2.12% | -14.91% | -6.15% |
|
Sika N 16:40:56 / 10.02.26 |
158.00 | -4.49% | -28.04% | 4.46% | 5.97% | 6.61% | -32.39% | -39.92% |
|
Swiss Re N 16:40:57 / 10.02.26 |
126.20 | -4.59% | -3.39% | 1.86% | 0.64% | -9.99% | -10.94% | 33.31% |
|
Swiss Life N 16:40:56 / 10.02.26 |
872.00 | -4.93% | 24.59% | 2.11% | 0.25% | 2.76% | 13.69% | 59.46% |
|
Alcon N 16:40:36 / 10.02.26 |
60.98 | -5.06% | -21.87% | 0.83% | -5.40% | 1.74% | -25.74% | -13.75% |
|
Zurich Insurance N 16:40:53 / 10.02.26 |
553.00 | -5.25% | 5.83% | -0.61% | -3.66% | -0.86% | -2.95% | 31.72% |
|
Helvetia Baloise N 16:38:48 / 10.02.26 |
194.70 | -5.78% | 31.93% | -2.11% | -2.31% | -3.90% | 20.33% | 70.21% |
|
Galderma Group N 16:40:08 / 10.02.26 |
148.70 | -7.83% | 48.45% | 2.06% | -6.42% | 1.85% | 27.09% | 0.00% |
|
UBS N 16:40:17 / 10.02.26 |
34.02 | -8.01% | 22.61% | -8.30% | -10.36% | 12.35% | 12.28% | 69.24% |
|
Richemont N 16:40:56 / 10.02.26 |
160.30 | -8.89% | 13.67% | 6.19% | -8.71% | -1.02% | -10.45% | 9.96% |
|
Swissquote N 16:39:12 / 10.02.26 |
437.00 | -10.97% | 24.60% | 0.32% | -10.71% | -6.62% | 5.00% | 149.91% |
|
Logitech N 16:40:38 / 10.02.26 |
71.38 | -13.32% | -5.81% | 4.54% | -7.42% | -20.57% | -21.82% | 31.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:40:56 / 10.02.26 |
78.79 | 0.51% |
79.05 15:45 |
78.29 14:16 |
79.33 06.02.26 |
70.29 26.01.26 |
767'459 |
|
Novartis N 16:40:57 / 10.02.26 |
120.86 | 0.55% |
121.28 12:13 |
119.80 09:02 |
121.40 09.02.26 |
107.68 05.01.26 |
1'027'296 |
|
Partners N 16:40:21 / 10.02.26 |
990.60 | 1.23% |
990.80 16:36 |
978.00 10:07 |
1'097.50 16.01.26 |
944.40 06.02.26 |
22'215 |
|
PSP N 16:40:00 / 10.02.26 |
158.00 | 0.57% |
158.40 09:03 |
156.80 13:16 |
158.40 10.02.26 |
140.80 05.01.26 |
15'888 |
|
Richemont N 16:40:56 / 10.02.26 |
160.30 | 2.26% |
160.70 09:08 |
158.15 13:43 |
180.00 15.01.26 |
147.00 29.01.26 |
254'391 |
|
Roche GS 16:40:57 / 10.02.26 |
351.00 | -0.79% |
356.00 09:01 |
350.00 16:10 |
362.30 04.02.26 |
323.20 05.01.26 |
283'897 |
|
Roche I 16:40:44 / 10.02.26 |
360.40 | -0.72% |
364.40 09:01 |
358.60 14:33 |
367.60 04.02.26 |
330.20 06.01.26 |
9'630 |
|
Sandoz Group N 16:40:01 / 10.02.26 |
62.26 | -1.39% |
63.14 09:10 |
61.66 15:56 |
64.04 28.01.26 |
56.94 05.01.26 |
125'686 |
|
Schindler N 16:31:08 / 10.02.26 |
296.00 | 0.00% |
297.00 09:02 |
294.50 13:23 |
299.00 05.02.26 |
281.00 05.01.26 |
11'633 |
|
Schindler PS 16:40:01 / 10.02.26 |
311.20 | 0.26% |
312.60 09:09 |
309.20 14:14 |
314.20 05.02.26 |
293.80 30.01.26 |
23'219 |
|
SGS Rg 16:40:29 / 10.02.26 |
96.22 | -0.10% |
97.24 09:08 |
95.40 09:58 |
97.24 10.02.26 |
89.90 05.01.26 |
148'071 |
|
SIG Group N 16:37:25 / 10.02.26 |
12.480 | 3.31% |
12.700 10:33 |
12.140 09:01 |
12.700 10.02.26 |
11.190 05.01.26 |
925'247 |
|
Sika N 16:40:56 / 10.02.26 |
158.00 | 1.74% |
158.40 11:14 |
155.30 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
191'393 |
|
SMI Expanded PR 16:41:01 / 10.02.26 |
1'864.66 | 0.06% |
1'868.13 09:14 |
1'859.13 14:17 |
1'868.13 10.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 16:41:01 / 10.02.26 |
3'723.16 | 0.06% |
3'730.09 09:14 |
3'712.10 14:17 |
3'730.09 10.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 16:40:32 / 10.02.26 |
205.30 | 0.20% |
208.30 09:23 |
201.00 12:02 |
226.20 22.01.26 |
201.00 10.02.26 |
100'690 |
|
Straumann N 16:40:49 / 10.02.26 |
100.85 | 1.75% |
101.20 09:30 |
99.46 14:44 |
102.85 14.01.26 |
90.32 03.02.26 |
121'886 |
|
Swiss Life N 16:40:56 / 10.02.26 |
872.00 | 0.05% |
876.60 15:31 |
860.60 09:24 |
942.40 06.01.26 |
823.20 23.01.26 |
28'290 |
|
Swiss Prime Site N 16:37:53 / 10.02.26 |
135.40 | 0.30% |
135.90 14:47 |
134.80 09:36 |
135.90 10.02.26 |
120.30 13.01.26 |
29'179 |
|
Swiss Re N 16:40:57 / 10.02.26 |
126.20 | -0.43% |
126.55 15:31 |
125.25 09:02 |
131.35 06.01.26 |
121.05 27.01.26 |
289'436 |
|
Swisscom N 16:40:56 / 10.02.26 |
655.50 | -0.23% |
660.00 09:01 |
653.50 09:32 |
665.50 06.02.26 |
570.50 05.01.26 |
26'280 |
|
Swissquote N 16:39:12 / 10.02.26 |
437.00 | 0.78% |
437.60 16:00 |
429.20 09:02 |
509.00 06.01.26 |
414.40 06.02.26 |
8'549 |
|
Temenos N 16:40:03 / 10.02.26 |
68.80 | 2.38% |
69.15 15:32 |
67.00 09:33 |
87.00 15.01.26 |
62.15 04.02.26 |
63'639 |
|
UBS N 16:40:17 / 10.02.26 |
34.02 | 0.06% |
34.09 09:01 |
33.78 09:16 |
38.39 13.01.26 |
33.20 06.02.26 |
1'223'464 |
|
VAT N 16:40:06 / 10.02.26 |
500.00 | 0.34% |
503.00 15:09 |
495.90 09:44 |
541.00 28.01.26 |
401.00 05.01.26 |
18'296 |