Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.08.2026 - 17:02:42
- 4'054.85
- 0.60%
- 24.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:02:22 / 04.08.26 |
80.74 | -0.04% | -0.03 | 80.72 | 80.74 | 1'309'575 | |
|
Novartis N 17:02:38 / 04.08.26 |
124.48 | -0.02% | -0.02 | 124.48 | 124.52 | 952'066 | |
|
Partners N 17:02:26 / 04.08.26 |
715.20 | 3.05% | 21.20 | 715.00 | 715.40 | 57'998 | |
|
PSP N 17:02:29 / 04.08.26 |
144.70 | -0.28% | -0.40 | 144.50 | 144.70 | 5'488 | |
|
Richemont N 17:02:21 / 04.08.26 |
195.50 | 0.57% | 1.10 | 195.50 | 195.55 | 244'617 | |
|
Roche I 17:00:14 / 04.08.26 |
362.60 | 0.72% | 2.60 | 362.00 | 362.40 | 6'381 | |
|
Roche PS 17:02:22 / 04.08.26 |
357.30 | 0.37% | 1.30 | 357.20 | 357.30 | 350'406 | |
|
Sandoz Group N 17:02:21 / 04.08.26 |
63.92 | -0.13% | -0.08 | 63.90 | 63.94 | 293'109 | |
|
Schindler N 16:59:55 / 04.08.26 |
253.00 | 0.60% | 1.50 | 252.50 | 253.00 | 10'380 | |
|
Schindler PS 17:01:46 / 04.08.26 |
260.20 | 0.39% | 1.00 | 260.00 | 260.20 | 32'180 | |
|
SGS Rg 17:02:07 / 04.08.26 |
98.14 | 1.05% | 1.02 | 98.16 | 98.18 | 85'442 | |
|
SIG Group N 17:01:23 / 04.08.26 |
15.460 | 0.26% | 0.04 | 15.450 | 15.480 | 328'090 | |
|
Sika N 17:02:24 / 04.08.26 |
189.95 | 1.44% | 2.70 | 189.90 | 190.00 | 215'756 | |
|
SMI Expanded PR 17:02:45 / 04.08.26 |
1'975.28 | 0.60% | 11.82 | ||||
|
SMI Expanded TR 17:02:45 / 04.08.26 |
4'054.84 | 0.60% | 24.26 | ||||
|
Sonova N 17:01:58 / 04.08.26 |
228.80 | 0.09% | 0.20 | 228.80 | 229.00 | 24'401 | |
|
Straumann N 17:01:45 / 04.08.26 |
103.35 | 0.44% | 0.45 | 103.30 | 103.40 | 57'031 | |
|
Swiss Life N 17:02:11 / 04.08.26 |
957.00 | 0.42% | 4.00 | 956.60 | 957.00 | 13'043 | |
|
Swiss Prime Site N 17:01:51 / 04.08.26 |
130.30 | -0.08% | -0.10 | 130.20 | 130.40 | 11'038 | |
|
Swiss Re N 17:02:40 / 04.08.26 |
135.35 | -0.26% | -0.35 | 135.35 | 135.40 | 340'108 | |
|
Swisscom N 17:00:43 / 04.08.26 |
621.00 | -0.08% | -0.50 | 620.50 | 621.00 | 20'514 | |
|
Swissquote Grp Rg 17:01:52 / 04.08.26 |
42.58 | 2.90% | 1.20 | 42.54 | 42.58 | 166'603 | |
|
Temenos N 16:59:47 / 04.08.26 |
69.95 | 1.23% | 0.85 | 69.90 | 70.00 | 72'579 | |
|
The Swatch Group I 17:02:28 / 04.08.26 |
186.75 | 3.01% | 5.45 | 186.65 | 186.80 | 29'633 | |
|
UBS N 17:02:27 / 04.08.26 |
43.45 | 2.12% | 0.90 | 43.44 | 43.46 | 3'001'956 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:02:42 / 04.08.26 |
86.60 | 4.66% | 13.73% | -1.37% | 11.25% | 8.28% | 12.56% | 41.95% |
|
Lonza N 17:01:49 / 04.08.26 |
558.20 | 4.17% | 4.55% | -0.36% | -2.82% | 16.75% | 0.11% | 14.33% |
|
Avolta N 17:02:11 / 04.08.26 |
49.58 | 4.12% | 35.06% | 0.20% | -9.77% | 12.07% | 16.93% | 14.81% |
|
Swiss Life N 17:02:11 / 04.08.26 |
957.00 | 3.95% | 36.22% | 1.29% | 3.77% | 12.51% | 11.15% | 77.67% |
|
Givaudan N 17:02:34 / 04.08.26 |
3'315.00 | 3.72% | -17.73% | 0.58% | -6.25% | 20.02% | -3.30% | 14.45% |
|
Helvetia Baloise N 17:00:38 / 04.08.26 |
215.80 | 3.35% | 44.71% | 0.37% | 1.51% | 2.08% | 7.04% | 70.50% |
|
Nestlé N 17:02:22 / 04.08.26 |
80.74 | 2.58% | 7.87% | -2.01% | -5.15% | 4.42% | 12.17% | -23.34% |
|
Zurich Insurance N 17:02:45 / 04.08.26 |
610.00 | 2.26% | 14.22% | -1.99% | -0.55% | 12.75% | 7.39% | 48.86% |
|
Swiss Re N 17:02:40 / 04.08.26 |
135.35 | 2.15% | 3.43% | -0.48% | 1.88% | 12.98% | -9.56% | 52.30% |
|
PSP N 17:02:29 / 04.08.26 |
144.70 | 1.11% | 12.57% | -1.03% | 1.47% | -2.49% | 4.03% | 43.52% |
|
Adecco N 17:01:45 / 04.08.26 |
23.44 | 0.87% | 4.29% | -2.33% | 39.36% | 28.09% | -3.38% | -37.18% |
|
Sunrise N 17:01:00 / 04.08.26 |
42.22 | 0.28% | 8.19% | -1.95% | 6.08% | -2.04% | -5.51% | 0.00% |
|
Georg Fischer N 17:01:46 / 04.08.26 |
53.35 | -1.40% | -23.02% | 1.52% | 19.08% | 25.47% | -15.32% | -9.19% |
|
Flughafen Zürich N 17:01:52 / 04.08.26 |
238.40 | -5.00% | 9.93% | 0.85% | -5.47% | 9.26% | 1.71% | 31.00% |
|
Amrize N 17:02:31 / 04.08.26 |
41.65 | -6.20% | 0.00% | 0.51% | 2.26% | 2.69% | 2.79% | 0.00% |
|
Holcim N 17:02:29 / 04.08.26 |
73.44 | -7.66% | 61.48% | -1.08% | -3.37% | -2.60% | 12.98% | 133.25% |
|
Alcon N 17:02:09 / 04.08.26 |
57.24 | -10.52% | -26.37% | 1.31% | 5.53% | 14.11% | -18.92% | -21.21% |
|
Schindler N 16:59:55 / 04.08.26 |
253.00 | -10.66% | 1.62% | 0.00% | -1.94% | -0.59% | -10.92% | 27.66% |
|
Geberit N 17:02:09 / 04.08.26 |
553.80 | -11.78% | 6.22% | 4.02% | 4.22% | 8.42% | -11.96% | 12.91% |
|
Temenos N 16:59:47 / 04.08.26 |
69.95 | -13.19% | 7.80% | 5.03% | -1.34% | -2.98% | -4.18% | -2.21% |
|
Schindler PS 17:01:46 / 04.08.26 |
260.20 | -13.37% | 3.51% | -0.38% | -2.69% | -2.03% | -11.38% | 26.01% |
|
Galenica N 17:01:32 / 04.08.26 |
84.20 | -13.46% | 13.72% | -4.26% | -2.83% | 1.45% | -2.49% | 21.48% |
|
Swissquote Grp Rg 17:01:52 / 04.08.26 |
42.58 | -15.03% | 18.91% | 3.45% | 1.87% | 9.63% | -21.37% | 114.85% |
|
Barry Callebaut N 17:02:19 / 04.08.26 |
1'107.00 | -15.31% | -8.14% | -1.86% | -7.29% | -6.42% | 15.31% | -30.57% |
|
Lindt N 16:44:51 / 04.08.26 |
94'700.00 | -18.73% | -5.40% | -0.84% | -4.92% | -1.97% | -19.47% | -10.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:02:22 / 04.08.26 |
80.74 | -0.04% |
81.13 16:24 |
80.08 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
1'309'575 |
|
Novartis N 17:02:38 / 04.08.26 |
124.48 | -0.02% |
126.04 13:48 |
124.10 15:37 |
131.50 29.07.26 |
107.68 05.01.26 |
952'066 |
|
Partners N 17:02:26 / 04.08.26 |
715.20 | 3.05% |
719.40 15:40 |
698.20 09:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
57'998 |
|
PSP N 17:02:29 / 04.08.26 |
144.70 | -0.28% |
145.50 13:44 |
144.20 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
5'488 |
|
Richemont N 17:02:21 / 04.08.26 |
195.50 | 0.57% |
196.00 16:10 |
191.50 10:50 |
198.25 21.07.26 |
127.20 23.03.26 |
244'617 |
|
Roche I 17:00:14 / 04.08.26 |
362.60 | 0.72% |
365.20 16:01 |
359.40 11:00 |
381.88 24.02.26 |
301.20 23.03.26 |
6'381 |
|
Roche PS 17:02:22 / 04.08.26 |
357.30 | 0.37% |
361.10 16:01 |
355.00 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
350'406 |
|
Sandoz Group N 17:02:21 / 04.08.26 |
63.92 | -0.13% |
65.38 14:27 |
63.92 17:01 |
74.72 30.06.26 |
56.94 05.01.26 |
293'109 |
|
Schindler N 16:59:55 / 04.08.26 |
253.00 | 0.60% |
255.00 13:50 |
251.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
10'380 |
|
Schindler PS 17:01:46 / 04.08.26 |
260.20 | 0.39% |
262.60 14:00 |
259.20 11:40 |
314.20 05.02.26 |
246.60 22.07.26 |
32'180 |
|
SGS Rg 17:02:07 / 04.08.26 |
98.14 | 1.05% |
98.46 14:05 |
97.00 09:03 |
98.46 04.08.26 |
81.36 02.04.26 |
85'442 |
|
SIG Group N 17:01:23 / 04.08.26 |
15.460 | 0.26% |
15.800 09:23 |
15.410 16:05 |
15.800 04.08.26 |
10.510 23.03.26 |
328'090 |
|
Sika N 17:02:24 / 04.08.26 |
189.95 | 1.44% |
190.70 16:47 |
185.95 10:21 |
190.70 04.08.26 |
120.35 23.03.26 |
215'756 |
|
SMI Expanded PR 17:02:45 / 04.08.26 |
1'975.28 | 0.60% |
1'981.83 16:01 |
1'961.84 11:16 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:02:45 / 04.08.26 |
4'054.84 | 0.60% |
4'068.30 16:01 |
4'027.27 11:16 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:01:58 / 04.08.26 |
228.80 | 0.09% |
229.60 13:46 |
227.20 09:08 |
231.20 03.08.26 |
163.00 23.03.26 |
24'401 |
|
Straumann N 17:01:45 / 04.08.26 |
103.35 | 0.44% |
103.80 15:59 |
100.85 10:58 |
109.80 01.07.26 |
73.02 23.03.26 |
57'031 |
|
Swiss Life N 17:02:11 / 04.08.26 |
957.00 | 0.42% |
959.20 16:38 |
947.20 09:52 |
961.20 31.07.26 |
793.00 12.03.26 |
13'043 |
|
Swiss Prime Site N 17:01:51 / 04.08.26 |
130.30 | -0.08% |
131.20 13:46 |
130.00 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
11'038 |
|
Swiss Re N 17:02:40 / 04.08.26 |
135.35 | -0.26% |
135.90 09:42 |
134.55 12:11 |
138.90 20.07.26 |
114.05 02.06.26 |
340'108 |
|
Swisscom N 17:00:43 / 04.08.26 |
621.00 | -0.08% |
625.00 13:53 |
620.00 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
20'514 |
|
Swissquote Grp Rg 17:01:52 / 04.08.26 |
42.58 | 2.90% |
42.96 15:39 |
41.22 10:45 |
50.90 06.01.26 |
36.20 23.03.26 |
166'603 |
|
Temenos N 16:59:47 / 04.08.26 |
69.95 | 1.23% |
70.55 16:34 |
68.60 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
72'579 |
|
The Swatch Group I 17:02:28 / 04.08.26 |
186.75 | 3.01% |
187.30 15:57 |
180.00 09:03 |
223.10 02.06.26 |
161.00 19.03.26 |
29'633 |
|
UBS N 17:02:27 / 04.08.26 |
43.45 | 2.12% |
43.66 16:40 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'001'956 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 04.08.26 |
14'460.31 | 0.62% | |
|
Eurozone 50 17:17 / 04.08.26 |
664.81 | 0.97% | |
|
L&S Dax 17:17 / 04.08.26 |
26'208.00 | 0.43% | |
|
S&P 500 (ETF SPY) 17:02 / 04.08.26 |
766.65 | 1.19% | |
|
VSMI Vola-Index 17:02 / 04.08.26 |
14.166 | -6.04% | |
|
EUR/CHF 17:17 / 04.08.26 |
0.9323 | -0.01% | |
|
USD/CHF 17:17 / 04.08.26 |
0.8096 | -0.07% | |
|
Gold 1 Uz 17:17 / 04.08.26 |
4'081.06 | 0.68% | |
|
Rohöl Brent 17:17 / 04.08.26 |
80.39 | -3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 04.08.26 |
14'460.31 | 0.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:02 / 04.08.26 |
715.20 | 3.05% | |
|
Holcim N 17:02 / 04.08.26 |
73.44 | 2.28% | |
|
UBS N 17:02 / 04.08.26 |
43.45 | 2.12% | |
|
ABB N 17:02 / 04.08.26 |
81.74 | 2.07% | |
|
Amrize N 17:02 / 04.08.26 |
41.66 | 1.93% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:02 / 04.08.26 |
610.00 | -0.88% | |
|
Kühne + Nagel N 17:01 / 04.08.26 |
201.00 | -0.79% | |
|
Lonza N 17:01 / 04.08.26 |
558.20 | -0.36% | |
|
Swiss Re N 17:02 / 04.08.26 |
135.35 | -0.26% | |
|
Swisscom N 17:00 / 04.08.26 |
621.00 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 04.08.26 |
20'354.50 | 0.72% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 16:56 / 04.08.26 |
22.40 | 10.62% | |
|
Interroll N 16:57 / 04.08.26 |
1'470.00 | 9.05% | |
|
Ascom N 17:00 / 04.08.26 |
5.560 | 7.96% | |
|
GAM N 16:54 / 04.08.26 |
0.0696 | 6.10% | |
|
Centiel N 17:02 / 04.08.26 |
6.420 | 5.94% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:58 / 04.08.26 |
0.2125 | -9.57% | |
|
Perrot Duval I 16:05 / 04.08.26 |
78.50 | -5.99% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Edisun N 14:14 / 04.08.26 |
66.20 | -5.43% | |
|
SHL Telemedicine N 15:39 / 04.08.26 |
1.040 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:02 / 04.08.26 |
2'313.73 | 0.71% |
Top 5zur Gesamtübersicht
|
Partners N 17:02 / 04.08.26 |
715.20 | 3.05% | |
|
VAT N 17:02 / 04.08.26 |
624.00 | 2.73% | |
|
Holcim N 17:02 / 04.08.26 |
73.44 | 2.28% | |
|
UBS N 17:02 / 04.08.26 |
43.45 | 2.12% | |
|
ABB N 17:02 / 04.08.26 |
81.74 | 2.07% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:02 / 04.08.26 |
610.00 | -0.88% | |
|
Kühne + Nagel N 17:01 / 04.08.26 |
201.00 | -0.79% | |
|
Lindt PS 17:02 / 04.08.26 |
9'255.00 | -0.70% | |
|
Lonza N 17:01 / 04.08.26 |
558.20 | -0.36% | |
|
Swiss Re N 17:02 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:02 / 04.08.26 |
3'147.10 | 0.54% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:02 / 04.08.26 |
186.75 | 3.01% | |
|
Swissquote Grp Rg 17:01 / 04.08.26 |
42.58 | 2.90% | |
|
VAT N 17:02 / 04.08.26 |
624.00 | 2.73% | |
|
Accelleron N 17:01 / 04.08.26 |
73.80 | 1.93% | |
|
Belimo N 17:01 / 04.08.26 |
869.50 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:02 / 04.08.26 |
9.610 | -1.84% | |
|
Sunrise N 17:01 / 04.08.26 |
42.22 | -0.75% | |
|
Lindt PS 17:02 / 04.08.26 |
9'255.00 | -0.70% | |
|
Galenica N 17:01 / 04.08.26 |
84.20 | -0.41% | |
|
Flughafen Zürich N 17:01 / 04.08.26 |
238.40 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |