Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.10.2026 - 16:04:31
- 3'852.80
- -1.13%
- -43.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:04:15 / 01.10.26 |
75.05 | -1.28% | -0.97 | 75.06 | 75.08 | 1'167'674 | |
|
Novartis N 16:04:31 / 01.10.26 |
118.40 | -1.30% | -1.56 | 118.38 | 118.40 | 1'144'253 | |
|
Partners N 16:04:27 / 01.10.26 |
599.00 | -0.53% | -3.20 | 598.60 | 599.00 | 57'086 | |
|
PSP N 16:03:11 / 01.10.26 |
141.60 | -0.84% | -1.20 | 141.60 | 141.80 | 17'864 | |
|
Richemont N 16:04:24 / 01.10.26 |
173.75 | -2.99% | -5.35 | 173.70 | 173.85 | 345'267 | |
|
Roche I 16:04:30 / 01.10.26 |
360.00 | -0.22% | -0.80 | 359.80 | 360.20 | 8'438 | |
|
Roche PS 16:04:27 / 01.10.26 |
349.00 | -0.03% | -0.10 | 349.00 | 349.10 | 259'252 | |
|
Sandoz Group N 16:04:26 / 01.10.26 |
69.58 | -1.81% | -1.28 | 69.58 | 69.62 | 312'640 | |
|
Schindler N 16:04:04 / 01.10.26 |
252.00 | -1.18% | -3.00 | 252.00 | 252.50 | 15'934 | |
|
Schindler PS 16:04:12 / 01.10.26 |
257.20 | -1.30% | -3.40 | 257.00 | 257.40 | 27'157 | |
|
SGS Rg 16:03:52 / 01.10.26 |
94.70 | -0.65% | -0.62 | 94.70 | 94.76 | 66'499 | |
|
SIG Group N 16:01:12 / 01.10.26 |
13.560 | -0.95% | -0.13 | 13.550 | 13.570 | 120'681 | |
|
Sika N 16:04:06 / 01.10.26 |
179.95 | -2.20% | -4.05 | 179.95 | 180.05 | 116'781 | |
|
SMI Expanded PR 16:04:32 / 01.10.26 |
1'874.54 | -1.12% | -21.32 | ||||
|
SMI Expanded TR 16:04:32 / 01.10.26 |
3'852.87 | -1.12% | -43.83 | ||||
|
Sonova N 16:04:20 / 01.10.26 |
250.60 | -0.40% | -1.00 | 250.60 | 250.80 | 24'718 | |
|
Straumann N 16:04:01 / 01.10.26 |
91.60 | 0.07% | 0.06 | 91.62 | 91.72 | 117'213 | |
|
Swiss Life N 16:04:24 / 01.10.26 |
885.60 | -0.90% | -8.00 | 885.40 | 886.00 | 31'028 | |
|
Swiss Prime Site N 16:01:29 / 01.10.26 |
119.10 | -1.33% | -1.60 | 119.00 | 119.10 | 32'140 | |
|
Swiss Re N 16:04:16 / 01.10.26 |
138.10 | -0.29% | -0.40 | 138.10 | 138.15 | 221'400 | |
|
Swisscom N 16:04:11 / 01.10.26 |
630.50 | -0.55% | -3.50 | 630.50 | 631.00 | 24'026 | |
|
Swissquote Grp Rg 16:03:05 / 01.10.26 |
36.68 | 0.71% | 0.26 | 36.62 | 36.70 | 141'783 | |
|
Temenos N 16:03:37 / 01.10.26 |
66.85 | 1.52% | 1.00 | 66.80 | 66.90 | 47'107 | |
|
The Swatch Group I 16:04:13 / 01.10.26 |
185.20 | -1.46% | -2.75 | 185.15 | 185.30 | 14'205 | |
|
UBS N 16:03:56 / 01.10.26 |
39.19 | -2.73% | -1.10 | 39.18 | 39.20 | 2'511'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 16:02:45 / 01.10.26 |
24.36 | 3.11% | 6.62% | -0.41% | 2.78% | 46.48% | 6.19% | -36.86% |
|
SMI Expanded PR 16:04:32 / 01.10.26 |
1'874.54 | 2.93% | 18.89% | -1.69% | -4.50% | -3.59% | 9.86% | 24.36% |
|
Galderma Group N 16:03:56 / 01.10.26 |
162.50 | 2.31% | 64.80% | 0.15% | -0.21% | -6.82% | 17.84% | 0.00% |
|
PSP N 16:03:11 / 01.10.26 |
141.60 | -0.49% | 10.78% | -3.34% | -2.81% | -1.53% | 4.42% | 31.98% |
|
Helvetia Baloise N 16:02:36 / 01.10.26 |
203.60 | -1.82% | 37.48% | -4.41% | -6.00% | -4.59% | 4.95% | 59.97% |
|
Swiss Prime Site N 16:01:29 / 01.10.26 |
119.10 | -2.03% | 22.17% | -4.64% | -4.49% | -8.46% | 7.88% | 43.78% |
|
Straumann N 16:04:01 / 01.10.26 |
91.60 | -2.05% | -19.88% | -4.96% | -3.60% | -11.63% | 4.33% | -21.89% |
|
Swiss Life N 16:04:24 / 01.10.26 |
885.60 | -2.53% | 27.73% | -1.95% | -4.98% | -4.53% | 3.97% | 56.33% |
|
Nestlé N 16:04:15 / 01.10.26 |
75.05 | -3.45% | 1.52% | -3.71% | -3.58% | -9.91% | 0.56% | -26.72% |
|
Zurich Insurance N 16:04:21 / 01.10.26 |
563.80 | -5.78% | 5.23% | -2.66% | -6.72% | -7.97% | -0.98% | 34.97% |
|
Avolta N 16:03:55 / 01.10.26 |
43.08 | -6.70% | 21.02% | 3.01% | -3.41% | -17.63% | -0.46% | 25.98% |
|
Sunrise N 16:04:18 / 01.10.26 |
39.52 | -7.02% | 0.31% | -2.37% | -4.77% | -1.05% | -15.81% | 0.00% |
|
Schindler N 16:04:04 / 01.10.26 |
252.00 | -9.41% | 3.03% | -0.20% | -1.37% | -0.79% | -11.58% | 44.23% |
|
Geberit N 16:04:19 / 01.10.26 |
537.40 | -11.94% | 6.02% | -0.44% | -4.78% | 4.03% | -10.52% | 18.87% |
|
Schindler PS 16:04:12 / 01.10.26 |
257.20 | -12.90% | 4.07% | -0.31% | -1.30% | -1.91% | -14.27% | 42.40% |
|
Holcim N 16:04:06 / 01.10.26 |
64.66 | -14.33% | 49.83% | -2.50% | -10.37% | -11.21% | -3.49% | 122.68% |
|
Alcon N 16:03:29 / 01.10.26 |
53.14 | -14.70% | -29.80% | -0.34% | -8.38% | -1.67% | -11.34% | -23.91% |
|
Galenica N 16:03:46 / 01.10.26 |
81.60 | -15.81% | 10.63% | -0.85% | -1.81% | -6.15% | -4.56% | 21.40% |
|
Barry Callebaut N 16:03:10 / 01.10.26 |
1'071.00 | -16.00% | -8.89% | -4.46% | -1.20% | -5.64% | -4.63% | -24.76% |
|
Temenos N 16:03:37 / 01.10.26 |
66.85 | -17.27% | 2.73% | -0.37% | -8.36% | -4.09% | 3.48% | 2.22% |
|
Flughafen Zürich N 16:02:40 / 01.10.26 |
197.00 | -20.97% | -8.55% | -1.30% | -4.74% | -19.26% | -17.71% | 13.84% |
|
Swissquote Grp Rg 16:03:05 / 01.10.26 |
36.68 | -25.22% | 4.66% | -3.78% | -13.25% | -11.91% | -31.44% | 117.30% |
|
Amrize N 16:04:25 / 01.10.26 |
30.75 | -28.00% | 0.00% | -0.81% | -11.66% | -23.22% | -19.08% | 0.00% |
|
Lindt N 16:04:25 / 01.10.26 |
80'500.00 | -29.64% | -18.10% | -9.75% | -8.94% | -15.62% | -32.92% | -18.43% |
|
Lindt PS 16:04:25 / 01.10.26 |
7'680.00 | -32.40% | -22.19% | -10.54% | -9.91% | -17.82% | -36.37% | -23.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:04:15 / 01.10.26 |
75.05 | -1.28% |
75.58 09:00 |
74.71 12:08 |
87.09 22.07.26 |
70.29 26.01.26 |
1'167'674 |
|
Novartis N 16:04:31 / 01.10.26 |
118.40 | -1.30% |
119.38 14:57 |
117.80 09:28 |
132.68 03.09.26 |
107.68 05.01.26 |
1'144'253 |
|
Partners N 16:04:27 / 01.10.26 |
599.00 | -0.53% |
609.80 14:35 |
591.00 09:41 |
1'097.50 16.01.26 |
591.00 24.09.26 |
57'086 |
|
PSP N 16:03:11 / 01.10.26 |
141.60 | -0.84% |
143.50 14:39 |
141.20 09:08 |
168.40 05.03.26 |
140.40 18.08.26 |
17'864 |
|
Richemont N 16:04:24 / 01.10.26 |
173.75 | -2.99% |
177.20 09:01 |
173.25 15:53 |
202.20 11.08.26 |
127.20 23.03.26 |
345'267 |
|
Roche I 16:04:30 / 01.10.26 |
360.00 | -0.22% |
362.60 14:37 |
355.00 09:26 |
383.00 26.08.26 |
301.20 23.03.26 |
8'438 |
|
Roche PS 16:04:27 / 01.10.26 |
349.00 | -0.03% |
352.20 14:37 |
344.30 09:28 |
375.80 26.08.26 |
291.00 23.03.26 |
259'252 |
|
Sandoz Group N 16:04:26 / 01.10.26 |
69.58 | -1.81% |
70.34 14:04 |
68.94 09:41 |
75.90 17.08.26 |
56.94 05.01.26 |
312'640 |
|
Schindler N 16:04:04 / 01.10.26 |
252.00 | -1.18% |
255.00 14:56 |
251.50 09:38 |
299.00 05.02.26 |
238.00 22.07.26 |
15'934 |
|
Schindler PS 16:04:12 / 01.10.26 |
257.20 | -1.30% |
260.00 13:04 |
257.00 16:00 |
314.20 05.02.26 |
246.60 22.07.26 |
27'157 |
|
SGS Rg 16:03:52 / 01.10.26 |
94.70 | -0.65% |
95.74 15:03 |
93.66 09:29 |
98.76 05.08.26 |
81.36 02.04.26 |
66'499 |
|
SIG Group N 16:01:12 / 01.10.26 |
13.560 | -0.95% |
13.760 14:00 |
13.360 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
120'681 |
|
Sika N 16:04:06 / 01.10.26 |
179.95 | -2.20% |
183.80 14:35 |
179.10 09:28 |
197.60 06.08.26 |
120.35 23.03.26 |
116'781 |
|
SMI Expanded PR 16:04:32 / 01.10.26 |
1'874.54 | -1.12% |
1'891.85 14:36 |
1'868.15 10:17 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:04:32 / 01.10.26 |
3'852.87 | -1.12% |
3'888.45 14:36 |
3'839.73 10:17 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:04:20 / 01.10.26 |
250.60 | -0.40% |
253.00 15:21 |
248.80 09:39 |
255.80 30.09.26 |
163.00 23.03.26 |
24'718 |
|
Straumann N 16:04:01 / 01.10.26 |
91.60 | 0.07% |
92.88 15:28 |
90.38 09:25 |
109.80 01.07.26 |
73.02 23.03.26 |
117'213 |
|
Swiss Life N 16:04:24 / 01.10.26 |
885.60 | -0.90% |
892.20 14:41 |
876.00 10:16 |
962.20 05.08.26 |
793.00 12.03.26 |
31'028 |
|
Swiss Prime Site N 16:01:29 / 01.10.26 |
119.10 | -1.33% |
120.50 14:39 |
118.60 09:07 |
147.60 27.02.26 |
118.60 01.10.26 |
32'140 |
|
Swiss Re N 16:04:16 / 01.10.26 |
138.10 | -0.29% |
138.50 15:31 |
136.10 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
221'400 |
|
Swisscom N 16:04:11 / 01.10.26 |
630.50 | -0.55% |
636.50 14:18 |
625.50 09:50 |
727.00 10.03.26 |
570.50 05.01.26 |
24'026 |
|
Swissquote Grp Rg 16:03:05 / 01.10.26 |
36.68 | 0.71% |
37.28 14:39 |
36.36 10:44 |
50.90 06.01.26 |
35.72 28.09.26 |
141'783 |
|
Temenos N 16:03:37 / 01.10.26 |
66.85 | 1.52% |
67.40 14:04 |
64.50 09:30 |
87.00 15.01.26 |
59.20 23.07.26 |
47'107 |
|
The Swatch Group I 16:04:13 / 01.10.26 |
185.20 | -1.46% |
187.55 09:00 |
184.80 10:30 |
223.10 02.06.26 |
161.00 19.03.26 |
14'205 |
|
UBS N 16:03:56 / 01.10.26 |
39.19 | -2.73% |
40.00 14:36 |
39.03 10:46 |
45.04 08.09.26 |
28.25 23.03.26 |
2'511'145 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 01.10.26 |
13'668.52 | -1.17% | |
|
Eurozone 50 16:19 / 01.10.26 |
635.61 | -1.39% | |
|
L&S Dax 16:19 / 01.10.26 |
25'001.00 | -0.46% | |
|
S&P 500 (ETF SPY) 16:04 / 01.10.26 |
760.26 | -0.31% | |
|
VSMI Vola-Index 16:04 / 01.10.26 |
16.231 | 7.89% | |
|
EUR/CHF 16:19 / 01.10.26 |
0.9401 | -0.71% | |
|
USD/CHF 16:19 / 01.10.26 |
0.8330 | -0.31% | |
|
Gold 1 Uz 16:19 / 01.10.26 |
4'155.45 | -0.05% | |
|
Rohöl Brent 16:19 / 01.10.26 |
101.00 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 01.10.26 |
13'668.52 | -1.17% |
Top 5zur Gesamtübersicht
|
Logitech N 16:04 / 01.10.26 |
85.80 | 1.63% | |
|
ABB N 16:04 / 01.10.26 |
79.66 | 0.30% | |
|
Roche PS 16:04 / 01.10.26 |
349.00 | -0.03% | |
|
Swiss Re N 16:04 / 01.10.26 |
138.10 | -0.29% | |
|
Partners N 16:04 / 01.10.26 |
599.00 | -0.53% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:04 / 01.10.26 |
173.75 | -2.99% | |
|
Holcim N 16:04 / 01.10.26 |
64.66 | -2.94% | |
|
UBS N 16:03 / 01.10.26 |
39.19 | -2.73% | |
|
Sika N 16:04 / 01.10.26 |
179.95 | -2.20% | |
|
Galderma Group N 16:03 / 01.10.26 |
162.50 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 01.10.26 |
19'387.44 | -1.15% |
Top 5zur Gesamtübersicht
|
GAM N 15:10 / 01.10.26 |
0.0746 | 6.57% | |
|
EvoNext Hldgs N 15:40 / 01.10.26 |
2.190 | 5.29% | |
|
Newron Pharma N 16:03 / 01.10.26 |
8.460 | 5.09% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% | |
|
Cicor N 16:01 / 01.10.26 |
140.40 | 3.85% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:08 / 01.10.26 |
4.400 | -12.00% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 15:33 / 01.10.26 |
14.120 | -4.98% | |
|
WISeKey N 15:59 / 01.10.26 |
10.140 | -4.34% | |
|
Aevis Victoria N 14:57 / 01.10.26 |
15.100 | -4.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:04 / 01.10.26 |
2'205.79 | -1.12% |
Top 5zur Gesamtübersicht
|
Logitech N 16:04 / 01.10.26 |
85.80 | 1.63% | |
|
ABB N 16:04 / 01.10.26 |
79.66 | 0.30% | |
|
VAT N 16:04 / 01.10.26 |
682.40 | 0.24% | |
|
Kühne + Nagel N 16:04 / 01.10.26 |
220.80 | 0.23% | |
|
Straumann N 16:04 / 01.10.26 |
91.60 | 0.07% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:04 / 01.10.26 |
71.86 | -3.26% | |
|
Richemont N 16:04 / 01.10.26 |
173.75 | -2.99% | |
|
Holcim N 16:04 / 01.10.26 |
64.66 | -2.94% | |
|
UBS N 16:03 / 01.10.26 |
39.19 | -2.73% | |
|
Sika N 16:04 / 01.10.26 |
179.90 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:04 / 01.10.26 |
3'048.93 | -0.89% |
Top 5zur Gesamtübersicht
|
Adecco N 16:02 / 01.10.26 |
24.36 | 2.18% | |
|
Temenos N 16:03 / 01.10.26 |
66.85 | 1.52% | |
|
Swissquote Grp Rg 16:03 / 01.10.26 |
36.68 | 0.71% | |
|
Ems-Chemie N 16:02 / 01.10.26 |
821.50 | 0.24% | |
|
VAT N 16:04 / 01.10.26 |
682.40 | 0.24% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:04 / 01.10.26 |
71.86 | -3.26% | |
|
Barry Callebaut N 16:03 / 01.10.26 |
1'071.00 | -2.37% | |
|
DSM Firmenich N 16:04 / 01.10.26 |
90.90 | -2.31% | |
|
Avolta N 16:03 / 01.10.26 |
43.08 | -2.05% | |
|
Georg Fischer N 16:03 / 01.10.26 |
57.90 | -1.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |