Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.10.2026 - 17:30:11
- 4'063.14
- -0.51%
- -20.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:19 / 23.10.26 |
626.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:11 / 23.10.26 |
149.70 | 0.00% | 0.00 | 0.0000 | 146.20 | ||
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:39 / 23.10.26 |
397.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:11 / 23.10.26 |
180.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:11 / 23.10.26 |
1'976.85 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:11 / 23.10.26 |
4'063.14 | 0.00% | 0.00 | ||||
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:11 / 23.10.26 |
98.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:11 / 23.10.26 |
125.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:11 / 23.10.26 |
684.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:11 / 23.10.26 |
74.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:11 / 23.10.26 |
169.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:11 / 23.10.26 |
38.32 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:30:11 / 23.10.26 |
38.32 | 3.68% | 38.19% | -3.31% | -6.08% | -9.94% | 26.09% | 80.41% |
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 3.55% | 17.78% | 11.05% | 13.42% | 17.78% | 4.48% | 66.95% |
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | 2.76% | 14.77% | 0.82% | 6.40% | 0.42% | 8.91% | 48.30% |
|
Accelleron N 17:30:11 / 23.10.26 |
63.10 | 2.52% | 35.12% | -8.08% | -17.46% | -13.38% | -2.62% | 177.24% |
|
Swiss Prime Site N 17:30:11 / 23.10.26 |
125.70 | 2.03% | 27.23% | 2.53% | 0.96% | -4.63% | 9.11% | 53.29% |
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | 1.40% | 32.88% | 0.28% | 1.51% | -2.64% | 6.70% | 66.24% |
|
Sunrise N 17:30:11 / 23.10.26 |
43.00 | 1.37% | 9.36% | 0.99% | 5.50% | 0.75% | -6.07% | 0.00% |
|
Helvetia Baloise N 17:34:40 / 23.10.26 |
211.20 | 0.96% | 41.37% | 0.67% | -1.22% | -2.58% | 6.24% | 79.44% |
|
The Swatch Group I 17:30:11 / 23.10.26 |
169.65 | 0.83% | 2.82% | -7.65% | -7.42% | -5.91% | -3.03% | -25.23% |
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | -0.13% | 19.33% | 11.16% | 13.70% | 17.36% | 1.91% | 66.60% |
|
Adecco N 17:30:11 / 23.10.26 |
23.00 | -0.52% | 2.86% | 9.63% | -5.43% | 2.22% | 1.50% | -32.19% |
|
Belimo N 17:30:11 / 23.10.26 |
762.00 | -2.43% | 27.11% | -0.91% | -6.50% | -9.29% | -11.19% | 97.41% |
|
Temenos N 17:30:11 / 23.10.26 |
74.75 | -6.09% | 16.61% | 4.33% | 11.32% | 11.65% | 17.81% | 20.49% |
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | -6.16% | 17.08% | -8.32% | -5.81% | -15.43% | 0.62% | 52.60% |
|
Avolta N 17:30:11 / 23.10.26 |
44.16 | -6.32% | 21.52% | -0.09% | 3.37% | -8.65% | 5.90% | 43.01% |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | -8.44% | -24.66% | 5.85% | 8.71% | 4.62% | -5.20% | -10.64% |
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | -8.94% | 9.64% | 1.88% | 3.37% | 6.01% | -7.36% | 34.49% |
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -9.83% | 18.49% | 0.46% | 6.72% | 2.50% | -3.45% | 34.50% |
|
Barry Callebaut N 17:30:11 / 23.10.26 |
1'155.00 | -11.56% | -4.07% | 0.26% | 3.31% | 2.48% | -1.03% | -14.06% |
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | -14.09% | 50.24% | 4.05% | -0.68% | -8.92% | -4.38% | 136.39% |
|
Flughafen Zürich N 17:34:20 / 23.10.26 |
195.80 | -22.24% | -10.02% | 0.98% | -2.97% | -17.38% | -18.01% | 16.97% |
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | -25.41% | 0.00% | 3.83% | 3.57% | -18.09% | -18.14% | 0.00% |
|
Lindt N 17:30:11 / 23.10.26 |
86'400.00 | -25.77% | -13.60% | -0.58% | -3.46% | -9.15% | -34.35% | -10.93% |
|
Lindt PS 17:30:11 / 23.10.26 |
8'400.00 | -27.52% | -16.58% | -0.24% | -2.10% | -9.87% | -36.56% | -14.29% |
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | -28.46% | 0.11% | -1.08% | -6.39% | -16.81% | -30.26% | 113.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'323'771 | ||
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'495'174 | ||
|
Partners N 17:30:19 / 23.10.26 |
626.00 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
98'072 | ||
|
PSP N 17:30:11 / 23.10.26 |
149.70 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
34'964 | ||
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
1'654'408 | ||
|
Roche I 17:30:39 / 23.10.26 |
397.40 | 0.00% |
301.20 23.03.26 |
24'678 | |||
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 0.00% |
291.00 23.03.26 |
906'135 | |||
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 0.00% |
56.94 05.01.26 |
1'097'080 | |||
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
53'856 | ||
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
132'623 | ||
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 0.00% |
103.35 23.10.26 |
81.36 02.04.26 |
470'750 | ||
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
513'836 | ||
|
Sika N 17:30:11 / 23.10.26 |
180.20 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
433'192 | ||
|
SMI Expanded PR 17:30:11 / 23.10.26 |
1'976.85 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:11 / 23.10.26 |
4'063.14 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 0.00% |
284.40 23.10.26 |
163.00 23.03.26 |
108'638 | ||
|
Straumann N 17:30:11 / 23.10.26 |
98.88 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
300'920 | ||
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
39'128 | ||
|
Swiss Prime Site N 17:30:11 / 23.10.26 |
125.70 | 0.00% |
147.60 27.02.26 |
118.60 01.10.26 |
80'541 | ||
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.00% |
154.60 22.10.26 |
114.05 02.06.26 |
527'666 | ||
|
Swisscom N 17:30:11 / 23.10.26 |
684.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
42'529 | ||
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
345'899 | ||
|
Temenos N 17:30:11 / 23.10.26 |
74.75 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
137'215 | ||
|
The Swatch Group I 17:30:11 / 23.10.26 |
169.65 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
143'891 | ||
|
UBS N 17:30:11 / 23.10.26 |
38.32 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'241'676 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 09:01 / 26.10.26 |
617.72 | 0.14% | |
|
L&S Dax 09:01 / 26.10.26 |
25'238.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 09:01 / 26.10.26 |
0.9244 | -0.04% | |
|
USD/CHF 09:01 / 26.10.26 |
0.8249 | -0.02% | |
|
Gold 1 Uz 09:01 / 26.10.26 |
4'012.64 | 0.25% | |
|
Rohöl Brent 09:01 / 26.10.26 |
110.29 | -4.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |