×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 15.06.2026 - 17:16:59
  • 3'857.07
  • 0.05%
  • 1.76
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:16:55 / 15.06.26
79.24 -0.71% -0.57 79.24 79.25 1'053'524
Novartis N
17:16:57 / 15.06.26
120.26 -1.49% -1.82 120.24 120.26 1'100'431
Partners N
17:16:57 / 15.06.26
717.40 2.81% 19.60 717.20 717.40 82'838
PSP N
17:12:03 / 15.06.26
145.90 2.31% 3.30 145.90 146.00 46'229
Richemont N
17:16:50 / 15.06.26
180.40 0.84% 1.50 180.35 180.40 445'871
Roche I
17:16:56 / 15.06.26
332.00 -0.60% -2.00 331.60 332.00 6'332
Roche PS
17:16:59 / 15.06.26
325.00 -1.52% -5.00 324.90 325.00 258'886
Sandoz Group N
17:16:29 / 15.06.26
66.96 -0.12% -0.08 66.94 66.98 214'187
Schindler N
17:11:15 / 15.06.26
252.00 0.40% 1.00 251.50 252.00 17'185
Schindler PS
17:16:54 / 15.06.26
264.40 0.69% 1.80 264.20 264.40 29'884
SGS Rg
17:15:58 / 15.06.26
89.96 0.54% 0.48 89.92 89.94 149'314
SIG Group N
17:16:21 / 15.06.26
12.180 2.61% 0.31 12.170 12.190 216'767
Sika N
17:16:26 / 15.06.26
158.50 2.16% 3.35 158.45 158.50 408'406
SMI Expanded PR
17:17:00 / 15.06.26
1'879.19 0.05% 0.86
SMI Expanded TR
17:17:00 / 15.06.26
3'857.07 0.05% 1.76
Sonova N
17:16:08 / 15.06.26
199.80 -0.40% -0.80 199.70 199.80 54'025
Straumann N
17:16:53 / 15.06.26
93.46 -0.17% -0.16 93.44 93.50 105'154
Swiss Life N
17:16:57 / 15.06.26
870.80 1.61% 13.80 870.60 871.00 25'244
Swiss Prime Site N
17:15:10 / 15.06.26
131.80 1.62% 2.10 131.70 131.90 54'839
Swiss Re N
17:16:37 / 15.06.26
121.25 0.41% 0.50 121.25 121.30 348'036
Swisscom N
17:16:08 / 15.06.26
648.50 -1.22% -8.00 648.00 648.50 27'191
Swissquote Grp Rg
17:11:26 / 15.06.26
40.04 1.57% 0.62 40.02 40.06 105'375
Temenos N
17:16:33 / 15.06.26
65.35 1.63% 1.05 65.30 65.35 62'025
UBS N
17:17:00 / 15.06.26
39.30 1.03% 0.40 39.29 39.31 4'244'264
VAT N
17:16:48 / 15.06.26
670.00 0.99% 6.60 670.00 670.60 29'959
88.10
-0.34%
493.90
0.73%
79.24
-0.71%
120.26
-1.49%
717.40
2.81%
145.90
2.31%
332.00
-0.60%
325.00
-1.52%
66.96
-0.12%
252.00
0.40%
264.40
0.69%
89.96
0.54%
12.18
2.61%
158.50
2.16%
199.80
-0.40%
131.80
1.62%
93.46
-0.17%
41.84
0.29%
870.80
1.61%
121.25
0.41%
648.50
-1.22%
40.04
1.57%
65.35
1.63%
39.30
1.03%
670.00
0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
17:12:03 / 15.06.26
145.90 -0.63% 10.63% 3.11% -1.02% -5.57% 1.25% 39.80%
SGS Rg
17:15:58 / 15.06.26
89.96 -1.52% -1.54% 0.40% 4.22% 5.98% 6.03% 5.44%
Sunrise N
17:15:07 / 15.06.26
41.84 -1.65% 6.10% 0.92% -3.10% -7.15% -3.24% 0.00%
Helvetia Baloise N
17:14:47 / 15.06.26
206.60 -2.39% 36.68% 4.40% -4.79% 4.08% 11.74% 64.54%
Sonova N
17:16:08 / 15.06.26
199.80 -3.14% -32.30% -3.20% 3.42% 18.89% -20.08% -16.87%
Amrize N
17:16:57 / 15.06.26
43.17 -3.70% 0.00% 5.52% 11.41% -0.16% 0.00% 0.00%
Holcim N
17:16:48 / 15.06.26
76.50 -4.12% 67.69% 5.34% 7.93% 18.90% 58.88% 148.97%
Sika N
17:16:26 / 15.06.26
158.50 -4.58% -28.10% 7.09% 13.62% 23.44% -25.93% -38.72%
Zurich Insurance N
17:16:57 / 15.06.26
570.80 -6.31% 4.64% 4.05% -0.45% 6.25% 1.42% 32.22%
Swiss Life N
17:16:57 / 15.06.26
870.80 -6.52% 22.50% 3.86% 1.23% 5.96% 8.55% 59.83%
Flughafen Zürich N
17:16:09 / 15.06.26
246.20 -6.59% 8.09% 7.42% 13.67% 1.15% 8.46% 36.74%
Lonza N
17:16:58 / 15.06.26
493.90 -8.83% -8.49% 0.94% 5.47% 5.67% -12.89% -12.73%
Swiss Re N
17:16:37 / 15.06.26
121.25 -9.11% -7.96% 2.67% -2.10% -5.13% -10.78% 36.63%
Schindler N
17:11:15 / 15.06.26
252.00 -10.83% 1.41% -0.79% 1.20% 0.20% -12.50% 30.25%
Schindler PS
17:16:54 / 15.06.26
264.40 -12.23% 4.87% -0.30% 1.69% 0.84% -11.22% 31.89%
Barry Callebaut N
17:16:32 / 15.06.26
1'130.00 -12.40% -4.98% 1.16% -6.38% -13.94% 28.34% -35.15%
Galenica N
17:16:32 / 15.06.26
84.10 -13.05% 14.26% 0.06% 1.57% -6.81% -2.55% 17.66%
Alcon N
17:16:57 / 15.06.26
52.78 -15.99% -30.87% -0.90% 2.64% -9.50% -24.38% -25.21%
Geberit N
17:16:21 / 15.06.26
516.20 -17.82% -1.05% 2.34% 2.62% -3.66% -18.81% 3.73%
Georg Fischer N
17:15:13 / 15.06.26
44.36 -18.88% -36.66% 4.52% 6.48% 8.46% -30.42% -31.85%
Lindt N
17:16:02 / 15.06.26
93'300.00 -18.99% -5.70% -1.27% -3.12% -13.93% -28.78% -16.99%
Swissquote Grp Rg
17:11:26 / 15.06.26
40.04 -19.06% 13.28% 3.41% 1.73% 4.33% -7.53% 123.09%
Temenos N
17:16:33 / 15.06.26
65.35 -19.22% 0.31% -4.88% -8.28% -9.24% 6.96% -18.13%
Lindt PS
17:16:28 / 15.06.26
9'130.00 -20.71% -8.74% -0.54% -1.40% -13.87% -31.92% -18.74%
Partners N
17:16:57 / 15.06.26
717.40 -28.97% -43.27% 0.62% -19.56% -10.88% -29.35% -19.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:16:55 / 15.06.26
79.24 -0.71% 80.41
09:09
79.04
10:53
84.65
02.03.26
70.29
26.01.26
1'053'524
Novartis N
17:16:57 / 15.06.26
120.26 -1.49% 122.42
09:11
120.04
15:35
131.00
27.02.26
107.68
05.01.26
1'100'431
Partners N
17:16:57 / 15.06.26
717.40 2.81% 731.20
09:25
716.00
09:01
1'097.50
16.01.26
671.00
03.06.26
82'838
PSP N
17:12:03 / 15.06.26
145.90 2.31% 146.00
17:11
144.40
10:45
168.40
05.03.26
140.80
05.01.26
46'229
Richemont N
17:16:50 / 15.06.26
180.40 0.84% 185.10
09:08
180.15
17:02
185.10
15.06.26
127.20
23.03.26
445'871
Roche I
17:16:56 / 15.06.26
332.00 -0.60% 336.60
09:01
330.40
15:31
381.88
24.02.26
301.20
23.03.26
6'332
Roche PS
17:16:59 / 15.06.26
325.00 -1.52% 331.20
09:01
324.70
16:01
374.90
24.02.26
291.00
23.03.26
258'886
Sandoz Group N
17:16:29 / 15.06.26
66.96 -0.12% 67.94
09:01
66.66
15:35
72.70
25.02.26
56.94
05.01.26
214'187
Schindler N
17:11:15 / 15.06.26
252.00 0.40% 255.50
09:09
252.00
16:30
299.00
05.02.26
244.50
26.03.26
17'185
Schindler PS
17:16:54 / 15.06.26
264.40 0.69% 267.00
09:09
264.20
11:44
314.20
05.02.26
253.60
18.05.26
29'884
SGS Rg
17:15:58 / 15.06.26
89.96 0.54% 91.54
09:34
89.86
17:03
97.48
27.02.26
81.36
02.04.26
149'314
SIG Group N
17:16:21 / 15.06.26
12.180 2.61% 12.710
09:23
12.040
09:01
13.420
07.05.26
10.510
23.03.26
216'767
Sika N
17:16:26 / 15.06.26
158.50 2.16% 163.20
09:19
158.40
17:11
166.65
12.01.26
120.35
23.03.26
408'406
SMI Expanded PR
17:17:00 / 15.06.26
1'879.19 0.05% 1'902.06
09:11
1'879.15
17:16
1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
17:17:00 / 15.06.26
3'857.07 0.05% 3'904.01
09:11
3'856.98
17:16
3'904.01
15.06.26
3'349.10
23.03.26
Sonova N
17:16:08 / 15.06.26
199.80 -0.40% 204.00
09:09
199.60
17:14
226.20
22.01.26
163.00
23.03.26
54'025
Straumann N
17:16:53 / 15.06.26
93.46 -0.17% 95.66
09:07
93.38
17:16
104.50
18.02.26
73.02
23.03.26
105'154
Swiss Life N
17:16:57 / 15.06.26
870.80 1.61% 873.40
16:49
864.80
09:01
949.00
21.04.26
793.00
12.03.26
25'244
Swiss Prime Site N
17:15:10 / 15.06.26
131.80 1.62% 132.50
09:09
130.40
13:58
147.60
27.02.26
120.30
13.01.26
54'839
Swiss Re N
17:16:37 / 15.06.26
121.25 0.41% 122.05
09:09
120.90
14:29
138.70
27.02.26
114.05
02.06.26
348'036
Swisscom N
17:16:08 / 15.06.26
648.50 -1.22% 654.00
09:01
642.00
15:31
727.00
10.03.26
570.50
05.01.26
27'191
Swissquote Grp Rg
17:11:26 / 15.06.26
40.04 1.57% 40.80
09:07
39.58
11:43
50.90
06.01.26
36.20
23.03.26
105'375
Temenos N
17:16:33 / 15.06.26
65.35 1.63% 66.40
09:28
64.60
15:32
87.00
15.01.26
62.15
04.02.26
62'025
UBS N
17:17:00 / 15.06.26
39.30 1.03% 39.67
09:16
39.00
09:01
39.67
15.06.26
28.25
23.03.26
4'244'264
VAT N
17:16:48 / 15.06.26
670.00 0.99% 676.80
15:55
666.40
09:24
676.80
15.06.26
401.00
05.01.26
29'959

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:17 / 15.06.26
13'696.51 -0.08%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
17:32 / 15.06.26
24'915.00 0.72%
S&P 500 (ETF SPY)
17:17 / 15.06.26
754.58 1.73%
VSMI Vola-Index
17:17 / 15.06.26
14.269 -9.46%
EUR/CHF
17:32 / 15.06.26
0.9205 -0.18%
USD/CHF
17:32 / 15.06.26
0.7934 -0.71%
Gold 1 Uz
17:31 / 15.06.26
4'353.56 3.18%
Rohöl Brent
17:32 / 15.06.26
83.13 -3.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:17 / 15.06.26
13'696.51 -0.08%

Top 5zur Gesamtübersicht

Amrize N
17:16 / 15.06.26
43.17 2.88%
Partners N
17:17 / 15.06.26
717.60 2.84%
Holcim N
17:17 / 15.06.26
76.50 2.60%
Sika N
17:16 / 15.06.26
158.50 2.16%
Swiss Life N
17:16 / 15.06.26
870.80 1.61%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:16 / 15.06.26
188.50 -3.61%
Roche PS
17:17 / 15.06.26
325.00 -1.52%
Novartis N
17:17 / 15.06.26
120.26 -1.49%
Swisscom N
17:16 / 15.06.26
648.50 -1.22%
Alcon N
17:17 / 15.06.26
52.78 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:15 / 15.06.26
19'350.86 0.12%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 15.06.26
0.6200 8.77%
ams-OSRAM I
17:16 / 15.06.26
19.590 6.76%
LEM N
17:17 / 15.06.26
445.50 5.32%
Centiel N
17:16 / 15.06.26
7.680 5.21%
Kardex N
17:17 / 15.06.26
226.50 5.10%

Flop 5zur Gesamtübersicht

Highlight I
14:50 / 15.06.26
5.250 -14.63%
Bystronic N
17:16 / 15.06.26
157.00 -13.16%
Relief Therapeutics N
17:15 / 15.06.26
0.2505 -10.38%
Schlatter N
14:35 / 15.06.26
18.300 -3.68%
Kühne + Nagel N
17:16 / 15.06.26
188.50 -3.61%
NAME INTRADAY KURS +/-%
SLI
17:17 / 15.06.26
2'194.06 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:16 / 15.06.26
43.17 2.88%
Partners N
17:17 / 15.06.26
717.60 2.84%
Holcim N
17:17 / 15.06.26
76.50 2.60%
Sika N
17:16 / 15.06.26
158.50 2.16%
Julius Bär N
17:17 / 15.06.26
65.90 1.85%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:16 / 15.06.26
188.50 -3.61%
Roche PS
17:17 / 15.06.26
325.00 -1.52%
Novartis N
17:17 / 15.06.26
120.26 -1.49%
Swisscom N
17:16 / 15.06.26
648.50 -1.22%
Alcon N
17:16 / 15.06.26
52.78 -0.71%
NAME INTRADAY KURS +/-%
SMIM
17:17 / 15.06.26
3'062.50 0.74%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:16 / 15.06.26
246.20 4.68%
Belimo N
17:16 / 15.06.26
910.50 4.06%
Amrize N
17:16 / 15.06.26
43.17 2.88%
Avolta N
17:17 / 15.06.26
51.80 2.78%
SIG Group N
17:16 / 15.06.26
12.180 2.61%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:16 / 15.06.26
1'130.00 -1.22%
Lindt N
17:16 / 15.06.26
93'300.00 -1.06%
Galenica N
17:16 / 15.06.26
84.10 -1.00%
Medacta N
17:16 / 15.06.26
133.20 -0.89%
Lindt PS
17:16 / 15.06.26
9'130.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Compagnie Financière Richemont SA Verk. 5.18 172.65
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Galenica AG Verk. 0.38 84.70

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026