×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 12.03.2026 - 13:23:57
  • 3'569.93
  • -0.16%
  • -5.59
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
13:22:39 / 12.03.26
79.47 -0.08% -0.06 79.47 79.49 606'148
Novartis N
13:23:11 / 12.03.26
121.06 -0.15% -0.18 121.04 121.06 594'582
Partners N
13:23:39 / 12.03.26
815.40 1.07% 8.60 815.00 815.60 50'964
PSP N
13:20:29 / 12.03.26
159.00 -1.30% -2.10 158.80 159.10 8'611
Richemont N
13:21:52 / 12.03.26
141.85 -0.42% -0.60 141.75 141.85 117'475
Roche GS
13:23:40 / 12.03.26
320.20 -2.97% -9.80 320.10 320.30 325'542
Roche I
13:23:04 / 12.03.26
329.00 -3.46% -11.80 329.00 329.40 4'688
Sandoz Group N
13:23:37 / 12.03.26
61.52 0.52% 0.32 61.50 61.54 364'357
Schindler N
13:16:05 / 12.03.26
260.50 0.00% 0.00 260.00 261.00 6'374
Schindler PS
13:21:59 / 12.03.26
271.60 0.07% 0.20 271.40 271.60 20'188
SGS Rg
13:22:08 / 12.03.26
91.40 0.48% 0.44 91.36 91.40 36'664
SIG Group N
13:22:39 / 12.03.26
11.960 0.93% 0.11 11.950 11.970 85'140
Sika N
13:22:49 / 12.03.26
138.25 -0.82% -1.15 138.20 138.30 111'006
SMI Expanded PR
13:23:57 / 12.03.26
1'771.78 -0.61% -10.81
SMI Expanded TR
13:23:57 / 12.03.26
3'569.93 -0.16% -5.59
Sonova N
13:21:14 / 12.03.26
195.85 1.03% 2.00 195.75 195.90 16'944
Straumann N
13:21:02 / 12.03.26
84.24 0.60% 0.50 84.14 84.22 48'142
Swiss Life N
13:23:39 / 12.03.26
799.80 -3.96% -33.00 799.40 799.80 67'520
Swiss Prime Site N
13:17:58 / 12.03.26
138.40 -1.49% -2.10 138.50 138.70 24'405
Swiss Re N
13:23:47 / 12.03.26
127.20 -0.35% -0.45 127.10 127.20 231'586
Swisscom N
13:22:49 / 12.03.26
705.50 -1.12% -8.00 705.00 705.50 15'092
Swissquote N
13:10:32 / 12.03.26
403.00 -0.15% -0.60 402.80 403.40 22'448
Temenos N
13:20:58 / 12.03.26
74.70 0.07% 0.05 74.65 74.85 38'108
UBS N
13:23:54 / 12.03.26
29.63 -1.66% -0.50 29.63 29.65 1'235'962
VAT N
13:20:13 / 12.03.26
519.60 0.66% 3.40 518.80 519.40 8'653
72.24
0.78%
489.80
0.04%
79.47
-0.08%
121.06
-0.15%
815.40
1.07%
159.00
-1.30%
329.00
-3.46%
320.20
-2.97%
61.52
0.52%
260.50
0.00%
271.60
0.07%
91.40
0.48%
11.96
0.93%
138.25
-0.82%
195.85
1.03%
138.40
-1.49%
84.24
0.60%
46.48
-0.81%
799.80
-3.96%
127.20
-0.35%
705.50
-1.12%
403.00
-0.15%
74.70
0.07%
29.63
-1.66%
519.60
0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt N
13:21:15 / 12.03.26
114'800.00 -4.30% 11.40% -6.06% -7.42% -3.69% 1.23% 10.52%
Galenica N
13:21:48 / 12.03.26
93.35 -4.35% 25.69% 0.11% -8.21% -3.41% 11.93% 33.12%
Flughafen Zürich N
13:06:41 / 12.03.26
244.20 -4.53% 10.48% -1.85% -1.45% -1.61% 17.86% 38.88%
Temenos N
13:20:58 / 12.03.26
74.70 -6.22% 16.46% 3.39% 16.17% -4.11% 7.95% 5.83%
Sonova N
13:21:14 / 12.03.26
195.85 -6.40% -34.58% 2.01% -2.51% -5.16% -27.86% -19.46%
Galderma Group N
13:23:39 / 12.03.26
148.30 -6.85% 50.04% -4.26% -1.46% -10.01% 63.31% 0.00%
Lindt PS
13:23:56 / 12.03.26
11'170.00 -7.42% 6.55% -7.69% -7.69% -5.74% -4.45% 7.09%
Schindler N
13:16:05 / 12.03.26
260.50 -7.46% 5.25% -3.34% -4.58% -6.80% -5.96% 29.93%
Belimo N
13:15:11 / 12.03.26
709.50 -8.39% 19.35% -0.07% -19.33% -7.62% 25.24% 64.48%
Lonza N
13:23:00 / 12.03.26
489.80 -8.96% -8.62% -4.82% -1.65% -7.62% -9.40% -8.31%
Geberit N
13:23:28 / 12.03.26
550.40 -9.01% 9.56% -6.81% -12.52% -11.40% -5.66% 14.48%
Helvetia Baloise N
13:21:42 / 12.03.26
189.20 -9.13% 27.24% -0.63% -1.10% -8.78% 6.23% 54.05%
Swiss Life N
13:23:39 / 12.03.26
799.80 -9.16% 19.04% -4.56% -6.57% -11.86% 1.60% 44.18%
Schindler PS
13:21:59 / 12.03.26
271.60 -9.29% 8.39% -3.69% -4.77% -8.18% -5.17% 28.93%
Straumann N
13:21:02 / 12.03.26
84.24 -10.40% -26.70% -0.75% -14.48% -10.78% -24.65% -32.66%
Adecco N
13:14:15 / 12.03.26
20.52 -10.99% -7.96% -2.56% -3.57% -10.31% -23.55% -39.70%
Zurich Insurance N
13:23:29 / 12.03.26
530.40 -11.96% -1.67% -0.90% -3.32% -10.47% -11.89% 22.41%
Logitech N
13:21:03 / 12.03.26
72.24 -12.09% -4.48% 2.79% 8.34% -14.67% -8.95% 46.44%
Givaudan N
13:22:26 / 12.03.26
2'769.00 -12.68% -30.74% -4.52% -9.12% -11.96% -31.70% 0.62%
Sika N
13:22:49 / 12.03.26
138.25 -14.27% -35.40% -6.02% -11.72% -15.55% -39.71% -45.16%
Holcim N
13:23:32 / 12.03.26
64.12 -17.10% 44.97% -4.58% -8.82% -16.20% 28.95% 118.66%
Swissquote N
13:10:32 / 12.03.26
403.00 -17.13% 15.98% -2.66% -1.37% -16.18% 9.39% 134.51%
Richemont N
13:21:52 / 12.03.26
141.85 -17.20% 3.30% -1.18% -11.37% -16.36% -13.08% -0.73%
Partners N
13:23:39 / 12.03.26
815.40 -17.87% -34.41% -2.07% -13.14% -16.57% -35.85% -1.01%
UBS N
13:23:54 / 12.03.26
29.63 -18.48% 8.65% -3.14% -8.01% -19.26% 5.60% 57.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
13:22:39 / 12.03.26
79.47 -0.08% 79.73
12:34
78.88
10:21
84.65
02.03.26
70.29
26.01.26
606'148
Novartis N
13:23:11 / 12.03.26
121.06 -0.15% 121.52
11:36
120.64
09:10
131.00
27.02.26
107.68
05.01.26
594'582
Partners N
13:23:39 / 12.03.26
815.40 1.07% 822.60
12:22
802.20
09:01
1'097.50
16.01.26
789.40
09.03.26
50'964
PSP N
13:20:29 / 12.03.26
159.00 -1.30% 161.00
09:01
158.90
13:20
168.40
05.03.26
140.80
05.01.26
8'611
Richemont N
13:21:52 / 12.03.26
141.85 -0.42% 142.60
12:40
140.90
09:01
180.00
15.01.26
136.90
09.03.26
117'475
Roche GS
13:23:40 / 12.03.26
320.20 -2.97% 322.60
09:01
317.60
09:11
374.90
24.02.26
315.60
09.03.26
325'542
Roche I
13:23:04 / 12.03.26
329.00 -3.46% 331.80
09:02
327.00
09:16
381.88
24.02.26
320.06
09.03.26
4'688
Sandoz Group N
13:23:37 / 12.03.26
61.52 0.52% 62.08
11:01
60.80
09:15
72.70
25.02.26
56.94
05.01.26
364'357
Schindler N
13:16:05 / 12.03.26
260.50 0.00% 262.00
09:49
259.50
09:01
299.00
05.02.26
258.50
11.03.26
6'374
Schindler PS
13:21:59 / 12.03.26
271.60 0.07% 272.60
09:54
271.00
09:01
314.20
05.02.26
269.80
11.03.26
20'188
SGS Rg
13:22:08 / 12.03.26
91.40 0.48% 91.52
12:18
90.60
09:08
97.48
27.02.26
89.90
05.01.26
36'664
SIG Group N
13:22:39 / 12.03.26
11.960 0.93% 12.020
12:41
11.760
09:01
12.900
12.02.26
11.190
05.01.26
85'140
Sika N
13:22:49 / 12.03.26
138.25 -0.82% 139.80
12:39
137.80
09:30
166.65
12.01.26
135.75
09.03.26
111'006
SMI Expanded PR
13:23:57 / 12.03.26
1'771.78 -0.61% 1'779.95
12:47
1'764.54
09:30
1'930.63
27.02.26
1'749.86
09.03.26
SMI Expanded TR
13:23:57 / 12.03.26
3'569.93 -0.16% 3'586.39
12:47
3'555.36
09:30
3'854.88
27.02.26
3'493.93
09.03.26
Sonova N
13:21:14 / 12.03.26
195.85 1.03% 197.35
11:30
193.55
09:30
226.20
22.01.26
187.35
09.03.26
16'944
Straumann N
13:21:02 / 12.03.26
84.24 0.60% 84.78
12:24
83.02
10:15
104.50
18.02.26
82.58
09.03.26
48'142
Swiss Life N
13:23:39 / 12.03.26
799.80 -3.96% 812.00
12:47
793.00
09:02
942.40
06.01.26
793.00
12.03.26
67'520
Swiss Prime Site N
13:17:58 / 12.03.26
138.40 -1.49% 140.10
09:01
138.40
13:17
147.60
27.02.26
120.30
13.01.26
24'405
Swiss Re N
13:23:47 / 12.03.26
127.20 -0.35% 128.25
09:56
126.75
11:43
138.70
27.02.26
121.05
27.01.26
231'586
Swisscom N
13:22:49 / 12.03.26
705.50 -1.12% 713.50
09:09
702.50
11:51
727.00
10.03.26
570.50
05.01.26
15'092
Swissquote N
13:10:32 / 12.03.26
403.00 -0.15% 407.20
12:20
399.00
09:28
509.00
06.01.26
395.40
09.03.26
22'448
Temenos N
13:20:58 / 12.03.26
74.70 0.07% 75.30
11:30
73.60
09:23
87.00
15.01.26
62.15
04.02.26
38'108
UBS N
13:23:54 / 12.03.26
29.63 -1.66% 30.10
09:01
29.55
13:07
38.39
13.01.26
28.97
09.03.26
1'235'962
VAT N
13:20:13 / 12.03.26
519.60 0.66% 522.60
12:39
515.60
09:29
558.60
26.02.26
401.00
05.01.26
8'653

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:24 / 12.03.26
12'850.16 -0.84%
Eurozone 50
13:38 / 12.03.26
593.92 -0.56%
L&S Dax
13:38 / 12.03.26
23'556.00 -0.33%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
13:23 / 12.03.26
21.34 -0.40%
EUR/CHF
13:39 / 12.03.26
0.9024 0.03%
USD/CHF
13:38 / 12.03.26
0.7822 0.17%
Gold 1 Uz
13:38 / 12.03.26
5'172.57 0.26%
Rohöl Brent
13:38 / 12.03.26
98.34 4.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:23 / 12.03.26
12'850.16 -0.84%

Top 5zur Gesamtübersicht

Partners N
13:23 / 12.03.26
815.40 1.07%
Givaudan N
13:22 / 12.03.26
2'769.00 0.80%
Logitech N
13:21 / 12.03.26
72.24 0.78%
Zurich Insurance N
13:23 / 12.03.26
530.40 0.11%
Alcon N
13:23 / 12.03.26
62.62 0.10%

Flop 5zur Gesamtübersicht

Swiss Life N
13:23 / 12.03.26
799.80 -3.96%
Roche GS
13:23 / 12.03.26
320.20 -2.97%
Geberit N
13:23 / 12.03.26
550.40 -2.38%
UBS N
13:23 / 12.03.26
29.63 -1.66%
Amrize N
13:23 / 12.03.26
44.55 -1.48%
NAME INTRADAY KURS +/-%
SPI
13:24 / 12.03.26
17'936.58 -0.12%

Top 5zur Gesamtübersicht

BioVersys N
13:23 / 12.03.26
27.50 19.05%
Bachem N-B-
13:23 / 12.03.26
62.90 14.47%
Accelleron N
13:21 / 12.03.26
74.95 12.96%
PolyPeptide N
13:21 / 12.03.26
27.50 12.24%
Kardex N
13:18 / 12.03.26
251.50 5.89%

Flop 5zur Gesamtübersicht

Curatis Holding N
13:15 / 12.03.26
23.00 -11.54%
Asmallworld N
13:03 / 12.03.26
0.6200 -10.79%
Kuros Bio N
13:19 / 12.03.26
26.34 -7.38%
GAM N
09:46 / 12.03.26
0.1115 -7.08%
Xlife Sciences N
12:45 / 12.03.26
23.40 -4.10%
NAME INTRADAY KURS +/-%
SLI
13:24 / 12.03.26
2'041.48 -0.61%

Top 5zur Gesamtübersicht

Lindt PS
13:23 / 12.03.26
11'170.00 4.10%
Partners N
13:23 / 12.03.26
815.40 1.07%
Sonova N
13:21 / 12.03.26
195.85 1.03%
Julius Bär N
13:22 / 12.03.26
61.62 0.82%
Givaudan N
13:22 / 12.03.26
2'769.00 0.80%

Flop 5zur Gesamtübersicht

Swiss Life N
13:23 / 12.03.26
799.80 -3.96%
Roche GS
13:23 / 12.03.26
320.20 -2.97%
Geberit N
13:23 / 12.03.26
550.40 -2.38%
Galderma Group N
13:23 / 12.03.26
148.30 -1.79%
UBS N
13:23 / 12.03.26
29.63 -1.66%
NAME INTRADAY KURS +/-%
SMIM
13:24 / 12.03.26
2'961.40 0.57%

Top 5zur Gesamtübersicht

Accelleron N
13:21 / 12.03.26
74.95 12.96%
Lindt PS
13:23 / 12.03.26
11'170.00 4.10%
Barry Callebaut N
13:20 / 12.03.26
1'388.00 3.89%
Lindt N
13:21 / 12.03.26
114'800.00 3.05%
Ems-Chemie N
13:08 / 12.03.26
625.50 2.29%

Flop 5zur Gesamtübersicht

Roche I
13:23 / 12.03.26
329.00 -3.18%
Galderma Group N
13:23 / 12.03.26
148.30 -1.79%
Swiss Prime Site N
13:17 / 12.03.26
138.40 -1.49%
Amrize N
13:23 / 12.03.26
44.55 -1.48%
PSP N
13:20 / 12.03.26
159.00 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
09.03.26 Amrize Ltd Kauf 0.14 43.90
09.03.26 Schweiter Technologies AG Kauf 0.26 256.24

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026