Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.03.2026 - 17:30:59
- 3'566.91
- -0.24%
- -8.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:09 / 12.03.26 |
807.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:59 / 12.03.26 |
160.80 | 0.00% | 0.00 | 159.00 | 163.00 | ||
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:59 / 12.03.26 |
327.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.00% | 0.00 | 259.50 | 284.00 | ||
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.00% | 0.00 | 270.40 | 282.00 | ||
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | 0.00% | 0.00 | 0.0000 | 93.00 | ||
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 0.00% | 0.00 | 11.580 | 12.000 | ||
|
Sika N 17:34:20 / 12.03.26 |
137.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:59 / 12.03.26 |
1'770.28 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:59 / 12.03.26 |
3'566.91 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | 0.00% | 0.00 | 192.50 | 200.00 | ||
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | 0.00% | 0.00 | 0.0000 | 84.90 | ||
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:59 / 12.03.26 |
140.00 | 0.00% | 0.00 | 138.30 | 140.40 | ||
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | 0.00% | 0.00 | 705.00 | 705.00 | ||
|
Swissquote N 17:30:59 / 12.03.26 |
402.00 | 0.00% | 0.00 | 400.00 | 0.0000 | ||
|
Temenos N 17:30:59 / 12.03.26 |
75.60 | 0.00% | 0.00 | 72.00 | 0.0000 | ||
|
UBS N 17:32:56 / 12.03.26 |
29.51 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:59 / 12.03.26 |
515.20 | 0.00% | 0.00 | 508.80 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | -3.16% | -1.94% | -0.31% | -0.54% | -1.15% | -12.27% | 34.57% |
|
Galenica N 17:30:59 / 12.03.26 |
94.50 | -3.28% | 27.10% | 1.34% | -7.08% | -2.22% | 13.31% | 34.62% |
|
Lindt PS 17:31:01 / 12.03.26 |
11'160.00 | -3.71% | 10.82% | -7.77% | -7.77% | -5.82% | -4.53% | 11.38% |
|
Flughafen Zürich N 17:36:31 / 12.03.26 |
242.40 | -3.73% | 11.40% | -2.57% | -2.18% | -2.34% | 16.99% | 40.03% |
|
Temenos N 17:30:59 / 12.03.26 |
75.60 | -5.03% | 17.94% | 4.64% | 17.57% | -2.95% | 9.25% | 7.17% |
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | -6.45% | -34.61% | 0.91% | -3.56% | -6.17% | -28.64% | -19.51% |
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | -7.10% | 5.66% | -2.97% | -4.21% | -6.44% | -5.60% | 30.42% |
|
Helvetia Baloise N 17:31:09 / 12.03.26 |
190.70 | -8.84% | 27.64% | 0.16% | -0.31% | -8.05% | 7.07% | 54.54% |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | -9.22% | 8.47% | -3.69% | -4.77% | -8.18% | -5.17% | 29.03% |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -9.26% | 9.25% | -4.81% | -10.65% | -9.50% | -3.63% | 14.15% |
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -9.38% | 45.97% | -5.16% | -2.39% | -10.86% | 61.77% | 0.00% |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -9.91% | -9.57% | -5.85% | -2.71% | -8.62% | -10.38% | -9.27% |
|
Logitech N 17:39:58 / 12.03.26 |
73.44 | -9.93% | -2.13% | 4.50% | 10.14% | -13.25% | -7.44% | 50.03% |
|
Belimo N 17:30:59 / 12.03.26 |
701.00 | -10.24% | 16.93% | -1.27% | -20.30% | -8.72% | 23.74% | 61.15% |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | -11.20% | -0.82% | -0.15% | -2.59% | -9.79% | -11.23% | 23.48% |
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | -11.23% | -27.39% | -2.26% | -15.78% | -12.14% | -25.80% | -33.29% |
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -11.26% | 16.30% | -2.91% | -4.95% | -10.34% | 3.35% | 40.86% |
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | -11.42% | -8.41% | -2.75% | -3.76% | -10.49% | -23.70% | -39.99% |
|
Givaudan N 17:30:59 / 12.03.26 |
2'786.00 | -11.44% | -29.75% | -3.93% | -8.57% | -11.41% | -31.28% | 2.05% |
|
Sika N 17:34:20 / 12.03.26 |
137.15 | -15.65% | -36.45% | -6.76% | -12.42% | -16.22% | -40.19% | -46.05% |
|
Swissquote N 17:30:59 / 12.03.26 |
402.00 | -17.45% | 15.52% | -2.90% | -1.62% | -16.39% | 9.12% | 133.59% |
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | -17.73% | 2.65% | -1.39% | -11.56% | -16.54% | -13.27% | -1.36% |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | -17.85% | -34.39% | -3.07% | -14.04% | -17.43% | -36.51% | -0.98% |
|
UBS N 17:32:56 / 12.03.26 |
29.51 | -20.16% | 6.42% | -3.53% | -8.38% | -19.59% | 5.17% | 53.86% |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -20.19% | 39.58% | -7.65% | -11.75% | -18.90% | 24.80% | 110.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'441'325 | ||
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'436'281 | ||
|
Partners N 17:31:09 / 12.03.26 |
807.00 | 0.00% |
1'097.50 16.01.26 |
789.40 09.03.26 |
129'462 | ||
|
PSP N 17:30:59 / 12.03.26 |
160.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
48'929 | ||
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | 0.00% |
180.00 15.01.26 |
136.90 09.03.26 |
607'570 | ||
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
1'182'857 | ||
|
Roche I 17:30:59 / 12.03.26 |
327.20 | 0.00% |
381.88 24.02.26 |
320.06 09.03.26 |
29'249 | ||
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
1'044'679 | ||
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.00% |
299.00 05.02.26 |
258.50 11.03.26 |
26'585 | ||
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.00% |
314.20 05.02.26 |
269.80 11.03.26 |
126'462 | ||
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
277'390 | ||
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
782'210 | ||
|
Sika N 17:34:20 / 12.03.26 |
137.15 | 0.00% |
166.65 12.01.26 |
135.75 09.03.26 |
540'439 | ||
|
SMI Expanded PR 17:30:59 / 12.03.26 |
1'770.28 | 0.00% |
1'930.63 27.02.26 |
1'749.86 09.03.26 |
|||
|
SMI Expanded TR 17:30:59 / 12.03.26 |
3'566.91 | 0.00% |
3'854.88 27.02.26 |
3'493.93 09.03.26 |
|||
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | 0.00% |
226.20 22.01.26 |
187.35 09.03.26 |
103'451 | ||
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | 0.00% |
104.50 18.02.26 |
82.58 09.03.26 |
251'658 | ||
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
136'245 | ||
|
Swiss Prime Site N 17:30:59 / 12.03.26 |
140.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
167'061 | ||
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
743'586 | ||
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
81'612 | ||
|
Swissquote N 17:30:59 / 12.03.26 |
402.00 | 0.00% |
509.00 06.01.26 |
395.40 09.03.26 |
45'467 | ||
|
Temenos N 17:30:59 / 12.03.26 |
75.60 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
171'143 | ||
|
UBS N 17:32:56 / 12.03.26 |
29.51 | 0.00% |
38.39 13.01.26 |
28.97 09.03.26 |
5'687'588 | ||
|
VAT N 17:30:59 / 12.03.26 |
515.20 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
63'621 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 07:12 / 13.03.26 |
23'597.00 | 0.37% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 07:14 / 13.03.26 |
0.9051 | 0.00% | |
|
USD/CHF 07:14 / 13.03.26 |
0.7871 | 0.18% | |
|
Gold 1 Uz 07:14 / 13.03.26 |
5'103.73 | 0.24% | |
|
Rohöl Brent 07:14 / 13.03.26 |
100.13 | 1.61% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |