Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.06.2026 - 14:09:02
- 3'775.09
- 0.49%
- 18.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:08:42 / 09.06.26 |
77.26 | 0.85% | 0.65 | 77.26 | 77.27 | 1'398'427 | |
|
Novartis N 14:08:52 / 09.06.26 |
116.90 | -0.37% | -0.44 | 116.90 | 116.94 | 453'212 | |
|
Partners N 14:08:53 / 09.06.26 |
711.80 | -0.17% | -1.20 | 711.40 | 711.80 | 36'676 | |
|
PSP N 14:09:00 / 09.06.26 |
142.80 | 0.92% | 1.30 | 142.60 | 142.90 | 7'628 | |
|
Richemont N 14:08:50 / 09.06.26 |
168.50 | 2.15% | 3.55 | 168.55 | 168.60 | 137'517 | |
|
Roche I 14:06:19 / 09.06.26 |
325.40 | -1.03% | -3.40 | 325.40 | 325.80 | 1'698 | |
|
Roche PS 14:08:54 / 09.06.26 |
320.30 | -0.74% | -2.40 | 320.20 | 320.30 | 140'391 | |
|
Sandoz Group N 14:08:53 / 09.06.26 |
64.84 | -0.06% | -0.04 | 64.82 | 64.86 | 60'404 | |
|
Schindler N 14:07:33 / 09.06.26 |
252.00 | -0.79% | -2.00 | 251.50 | 252.50 | 3'679 | |
|
Schindler PS 14:08:57 / 09.06.26 |
263.20 | -0.75% | -2.00 | 263.00 | 263.20 | 13'630 | |
|
SGS Rg 14:08:23 / 09.06.26 |
89.60 | 0.00% | 0.00 | 89.56 | 89.60 | 35'730 | |
|
SIG Group N 14:08:04 / 09.06.26 |
12.250 | 1.49% | 0.18 | 12.240 | 12.260 | 97'886 | |
|
Sika N 14:09:00 / 09.06.26 |
149.60 | 1.08% | 1.60 | 149.60 | 149.70 | 77'474 | |
|
SMI Expanded PR 14:09:04 / 09.06.26 |
1'839.25 | 0.49% | 8.98 | ||||
|
SMI Expanded TR 14:09:04 / 09.06.26 |
3'775.09 | 0.49% | 18.42 | ||||
|
Sonova N 14:08:23 / 09.06.26 |
205.80 | -0.29% | -0.60 | 205.60 | 205.80 | 14'021 | |
|
Straumann N 14:08:23 / 09.06.26 |
96.20 | 1.07% | 1.02 | 96.08 | 96.16 | 80'382 | |
|
Swiss Life N 14:07:32 / 09.06.26 |
846.40 | 0.95% | 8.00 | 845.80 | 846.40 | 10'237 | |
|
Swiss Prime Site N 14:08:18 / 09.06.26 |
128.60 | 0.55% | 0.70 | 128.50 | 128.60 | 5'947 | |
|
Swiss Re N 14:08:01 / 09.06.26 |
118.55 | 0.38% | 0.45 | 118.50 | 118.60 | 136'105 | |
|
Swisscom N 14:07:40 / 09.06.26 |
648.00 | 0.23% | 1.50 | 647.50 | 648.00 | 6'438 | |
|
Swissquote Grp Rg 14:08:48 / 09.06.26 |
38.70 | -0.05% | -0.02 | 38.66 | 38.70 | 21'324 | |
|
Temenos N 14:07:31 / 09.06.26 |
68.40 | -0.44% | -0.30 | 68.30 | 68.50 | 35'684 | |
|
UBS N 14:09:00 / 09.06.26 |
38.63 | 2.09% | 0.79 | 38.63 | 38.64 | 4'757'917 | |
|
VAT N 14:08:44 / 09.06.26 |
619.20 | 0.55% | 3.40 | 619.20 | 619.60 | 8'043 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sunrise N 14:07:24 / 09.06.26 |
41.12 | -2.26% | 5.44% | -2.93% | -4.59% | -12.02% | -4.06% | 0.00% |
|
Nestlé N 14:08:42 / 09.06.26 |
77.26 | -2.71% | 2.31% | -0.64% | -0.08% | -4.43% | -10.24% | -28.40% |
|
Richemont N 14:08:50 / 09.06.26 |
168.50 | -4.13% | 19.62% | 0.66% | 9.10% | 22.90% | 9.63% | 15.35% |
|
Helvetia Baloise N 14:07:21 / 09.06.26 |
199.70 | -5.40% | 32.46% | 1.01% | -5.53% | -0.75% | 4.72% | 60.37% |
|
Amrize N 14:07:38 / 09.06.26 |
41.17 | -6.11% | 0.00% | -4.10% | 1.50% | -6.73% | 0.00% | 0.00% |
|
Holcim N 14:07:35 / 09.06.26 |
72.96 | -6.61% | 63.33% | -4.88% | -3.24% | 13.93% | 48.70% | 143.98% |
|
Givaudan N 14:08:24 / 09.06.26 |
3'108.00 | -6.93% | -26.17% | 9.75% | 12.53% | 10.72% | -25.79% | -0.78% |
|
Swiss Life N 14:07:32 / 09.06.26 |
846.40 | -8.55% | 19.84% | 1.29% | -0.49% | 0.33% | 3.52% | 57.42% |
|
Zurich Insurance N 14:09:00 / 09.06.26 |
557.40 | -8.84% | 1.82% | 0.65% | 3.03% | 0.22% | -2.89% | 28.39% |
|
Flughafen Zürich N 14:06:49 / 09.06.26 |
228.80 | -8.98% | 5.33% | -0.78% | 4.86% | -7.07% | -1.12% | 34.51% |
|
Sika N 14:09:00 / 09.06.26 |
149.60 | -8.98% | -31.42% | -1.19% | 6.78% | 10.57% | -32.46% | -41.62% |
|
Lonza N 14:08:28 / 09.06.26 |
491.30 | -9.02% | -8.68% | -1.03% | 2.76% | 0.61% | -14.79% | -15.35% |
|
Schindler N 14:07:33 / 09.06.26 |
252.00 | -9.77% | 2.63% | -0.20% | -0.98% | -3.08% | -12.65% | 34.04% |
|
Swiss Re N 14:08:01 / 09.06.26 |
118.55 | -11.10% | -9.98% | 3.58% | -1.04% | -11.60% | -16.81% | 31.66% |
|
Schindler PS 14:08:57 / 09.06.26 |
263.20 | -11.36% | 5.91% | 0.92% | -0.90% | -3.59% | -11.50% | 34.52% |
|
Temenos N 14:07:31 / 09.06.26 |
68.40 | -13.69% | 7.18% | -2.49% | -5.13% | -10.30% | 6.88% | -9.91% |
|
Galenica N 14:07:33 / 09.06.26 |
83.95 | -13.97% | 13.05% | 1.70% | 1.14% | -11.40% | -1.98% | 17.80% |
|
Barry Callebaut N 14:09:00 / 09.06.26 |
1'118.00 | -14.47% | -7.23% | -3.95% | -5.49% | -21.16% | 29.32% | -37.11% |
|
Alcon N 14:08:57 / 09.06.26 |
53.12 | -15.83% | -30.74% | 4.20% | 5.90% | -13.20% | -27.25% | -24.90% |
|
Geberit N 14:09:00 / 09.06.26 |
506.20 | -18.59% | -1.98% | 0.60% | -0.90% | -8.66% | -20.88% | 1.51% |
|
Lindt N 14:01:15 / 09.06.26 |
94'300.00 | -18.81% | -5.50% | -0.21% | -2.38% | -16.40% | -27.46% | -15.02% |
|
Swissquote Grp Rg 14:08:48 / 09.06.26 |
38.70 | -20.49% | 11.26% | -1.38% | -0.36% | -4.59% | -18.73% | 119.25% |
|
Lindt PS 14:02:05 / 09.06.26 |
9'140.00 | -20.79% | -8.84% | 0.22% | -1.98% | -16.98% | -31.17% | -17.07% |
|
Georg Fischer N 14:08:04 / 09.06.26 |
42.86 | -20.82% | -38.18% | -0.46% | 0.80% | 2.83% | -34.46% | -31.38% |
|
Partners N 14:08:53 / 09.06.26 |
711.80 | -27.42% | -42.03% | -13.28% | -19.41% | -13.62% | -34.21% | -15.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:08:42 / 09.06.26 |
77.26 | 0.85% |
77.45 13:55 |
76.27 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
1'398'427 |
|
Novartis N 14:08:52 / 09.06.26 |
116.90 | -0.37% |
117.12 13:23 |
116.42 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
453'212 |
|
Partners N 14:08:53 / 09.06.26 |
711.80 | -0.17% |
718.60 12:23 |
704.20 09:04 |
1'097.50 16.01.26 |
671.00 03.06.26 |
36'676 |
|
PSP N 14:09:00 / 09.06.26 |
142.80 | 0.92% |
143.30 13:45 |
141.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
7'628 |
|
Richemont N 14:08:50 / 09.06.26 |
168.50 | 2.15% |
169.40 13:08 |
164.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
137'517 |
|
Roche I 14:06:19 / 09.06.26 |
325.40 | -1.03% |
328.40 09:01 |
323.80 09:30 |
381.88 24.02.26 |
301.20 23.03.26 |
1'698 |
|
Roche PS 14:08:54 / 09.06.26 |
320.30 | -0.74% |
321.20 13:18 |
317.50 09:30 |
374.90 24.02.26 |
291.00 23.03.26 |
140'391 |
|
Sandoz Group N 14:08:53 / 09.06.26 |
64.84 | -0.06% |
65.42 10:54 |
64.50 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
60'404 |
|
Schindler N 14:07:33 / 09.06.26 |
252.00 | -0.79% |
254.50 09:04 |
252.00 10:52 |
299.00 05.02.26 |
244.50 26.03.26 |
3'679 |
|
Schindler PS 14:08:57 / 09.06.26 |
263.20 | -0.75% |
264.60 09:01 |
262.80 14:04 |
314.20 05.02.26 |
253.60 18.05.26 |
13'630 |
|
SGS Rg 14:08:23 / 09.06.26 |
89.60 | 0.00% |
89.84 13:04 |
88.94 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
35'730 |
|
SIG Group N 14:08:04 / 09.06.26 |
12.250 | 1.49% |
12.310 10:55 |
12.010 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
97'886 |
|
Sika N 14:09:00 / 09.06.26 |
149.60 | 1.08% |
150.10 11:29 |
147.60 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
77'474 |
|
SMI Expanded PR 14:09:04 / 09.06.26 |
1'839.25 | 0.49% |
1'842.82 13:08 |
1'824.64 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:09:04 / 09.06.26 |
3'775.09 | 0.49% |
3'782.42 13:08 |
3'745.11 09:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:08:23 / 09.06.26 |
205.80 | -0.29% |
208.00 10:12 |
205.60 14:03 |
226.20 22.01.26 |
163.00 23.03.26 |
14'021 |
|
Straumann N 14:08:23 / 09.06.26 |
96.20 | 1.07% |
97.40 10:56 |
94.76 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
80'382 |
|
Swiss Life N 14:07:32 / 09.06.26 |
846.40 | 0.95% |
848.00 11:12 |
836.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
10'237 |
|
Swiss Prime Site N 14:08:18 / 09.06.26 |
128.60 | 0.55% |
128.80 13:29 |
127.10 09:06 |
147.60 27.02.26 |
120.30 13.01.26 |
5'947 |
|
Swiss Re N 14:08:01 / 09.06.26 |
118.55 | 0.38% |
119.25 09:52 |
117.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
136'105 |
|
Swisscom N 14:07:40 / 09.06.26 |
648.00 | 0.23% |
650.50 13:27 |
646.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
6'438 |
|
Swissquote Grp Rg 14:08:48 / 09.06.26 |
38.70 | -0.05% |
38.92 11:51 |
38.30 09:17 |
50.90 06.01.26 |
36.20 23.03.26 |
21'324 |
|
Temenos N 14:07:31 / 09.06.26 |
68.40 | -0.44% |
68.80 11:44 |
66.55 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
35'684 |
|
UBS N 14:09:00 / 09.06.26 |
38.63 | 2.09% |
38.78 13:34 |
38.01 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
4'757'917 |
|
VAT N 14:08:44 / 09.06.26 |
619.20 | 0.55% |
621.40 09:02 |
610.80 09:55 |
629.60 07.05.26 |
401.00 05.01.26 |
8'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:09 / 09.06.26 |
13'395.81 | 0.56% | |
|
Eurozone 50 14:24 / 09.06.26 |
634.24 | 0.57% | |
|
L&S Dax 14:24 / 09.06.26 |
24'702.50 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 14:09 / 09.06.26 |
15.643 | -0.72% | |
|
EUR/CHF 14:24 / 09.06.26 |
0.9205 | 0.05% | |
|
USD/CHF 14:24 / 09.06.26 |
0.7955 | -0.25% | |
|
Gold 1 Uz 14:23 / 09.06.26 |
4'337.66 | 0.18% | |
|
Rohöl Brent 14:24 / 09.06.26 |
92.69 | -1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:09 / 09.06.26 |
13'395.88 | 0.56% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:08 / 09.06.26 |
3'108.00 | 6.15% | |
|
Richemont N 14:08 / 09.06.26 |
168.50 | 2.15% | |
|
UBS N 14:09 / 09.06.26 |
38.63 | 2.09% | |
|
Zurich Insurance N 14:09 / 09.06.26 |
557.40 | 1.60% | |
|
Sika N 14:09 / 09.06.26 |
149.60 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:08 / 09.06.26 |
320.30 | -0.74% | |
|
Novartis N 14:09 / 09.06.26 |
116.92 | -0.36% | |
|
Alcon N 14:08 / 09.06.26 |
53.12 | -0.26% | |
|
Partners N 14:08 / 09.06.26 |
711.80 | -0.17% | |
|
ABB N 14:09 / 09.06.26 |
82.86 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 09.06.26 |
18'949.89 | 0.51% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 14:08 / 09.06.26 |
4.522 | 7.16% | |
|
Givaudan N 14:08 / 09.06.26 |
3'108.00 | 6.15% | |
|
DSM Firmenich N 14:07 / 09.06.26 |
65.09 | 6.01% | |
|
Romande Energie N 13:35 / 09.06.26 |
49.70 | 4.19% |
Flop 5zur Gesamtübersicht
|
Klingelnberg N 13:45 / 09.06.26 |
12.200 | -3.56% | |
|
Molecular N 13:36 / 09.06.26 |
3.050 | -2.87% | |
|
DocMorris N 14:08 / 09.06.26 |
7.150 | -2.72% | |
|
Orell Füssli N 14:03 / 09.06.26 |
154.00 | -2.53% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:09 / 09.06.26 |
2'146.85 | 0.71% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:08 / 09.06.26 |
3'108.00 | 6.15% | |
|
Richemont N 14:08 / 09.06.26 |
168.50 | 2.15% | |
|
UBS N 14:09 / 09.06.26 |
38.63 | 2.09% | |
|
Zurich Insurance N 14:09 / 09.06.26 |
557.40 | 1.60% | |
|
Sika N 14:09 / 09.06.26 |
149.60 | 1.08% |
Flop 5zur Gesamtübersicht
|
Schindler PS 14:08 / 09.06.26 |
263.20 | -0.75% | |
|
Roche PS 14:08 / 09.06.26 |
320.30 | -0.74% | |
|
Lindt PS 14:02 / 09.06.26 |
9'140.00 | -0.44% | |
|
Novartis N 14:09 / 09.06.26 |
116.92 | -0.36% | |
|
Sonova N 14:08 / 09.06.26 |
205.80 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:09 / 09.06.26 |
3'008.85 | 0.14% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:08 / 09.06.26 |
12.250 | 1.49% | |
|
Avolta N 14:08 / 09.06.26 |
47.74 | 1.49% | |
|
The Swatch Group I 14:08 / 09.06.26 |
204.80 | 1.24% | |
|
Straumann N 14:08 / 09.06.26 |
96.20 | 1.07% | |
|
Georg Fischer N 14:08 / 09.06.26 |
42.86 | 0.99% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:08 / 09.06.26 |
7.150 | -2.72% | |
|
Adecco N 14:08 / 09.06.26 |
16.260 | -1.93% | |
|
Roche I 14:06 / 09.06.26 |
325.40 | -1.03% | |
|
Sunrise N 14:07 / 09.06.26 |
41.12 | -0.82% | |
|
Schindler N 14:07 / 09.06.26 |
252.00 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |