Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.10.2026 - 17:30:41
- 4'141.89
- 1.06%
- 43.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:45 / 29.10.26 |
82.81 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 2.38% | 3.08 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:41 / 29.10.26 |
644.00 | -0.06% | -0.40 | 0.0000 | 657.00 | ||
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 0.40% | 0.60 | 0.0000 | 151.00 | ||
|
Richemont N 17:30:41 / 29.10.26 |
164.40 | 0.18% | 0.30 | 0.0000 | 0.0000 | ||
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 1.09% | 4.40 | 0.0000 | 410.00 | ||
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 0.73% | 2.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 4.38% | 3.50 | 83.12 | 0.0000 | ||
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 0.34% | 1.00 | 275.00 | 293.00 | ||
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | -0.07% | -0.20 | 291.40 | 291.40 | ||
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | -0.86% | -0.90 | 103.00 | 103.00 | ||
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | -1.02% | -0.15 | 0.0000 | 14.500 | ||
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 1.22% | 2.15 | 178.00 | 180.00 | ||
|
SMI Expanded PR 17:30:41 / 29.10.26 |
2'015.16 | 1.06% | 21.07 | ||||
|
SMI Expanded TR 17:30:41 / 29.10.26 |
4'141.89 | 1.06% | 43.31 | ||||
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | -0.56% | -1.60 | 281.00 | 282.00 | ||
|
Straumann N 17:30:41 / 29.10.26 |
96.44 | -0.17% | -0.16 | 96.04 | 0.0000 | ||
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 0.61% | 5.80 | 955.00 | 955.00 | ||
|
Swiss Prime Site N 17:30:41 / 29.10.26 |
127.90 | 1.35% | 1.70 | 127.90 | 128.00 | ||
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 0.50% | 0.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:41 / 29.10.26 |
688.50 | 0.22% | 1.50 | 686.50 | 690.00 | ||
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | 0.11% | 0.04 | 35.20 | 0.0000 | ||
|
Temenos N 17:30:41 / 29.10.26 |
75.70 | 0.87% | 0.65 | 73.15 | 0.0000 | ||
|
The Swatch Group I 17:30:41 / 29.10.26 |
175.00 | 0.84% | 1.45 | 174.00 | 0.0000 | ||
|
UBS N 17:35:11 / 29.10.26 |
39.71 | 2.88% | 1.11 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 3.88% | 36.13% | 2.68% | 8.44% | 0.38% | 8.94% | 67.15% |
|
Straumann N 17:30:41 / 29.10.26 |
96.44 | 3.36% | -15.45% | -0.54% | 5.35% | -5.64% | -0.50% | -6.12% |
|
Helvetia Baloise N 17:30:41 / 29.10.26 |
217.80 | 3.25% | 44.58% | 0.28% | 6.45% | 0.46% | 8.95% | 80.30% |
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 3.20% | 17.37% | 1.75% | 16.37% | 13.20% | 7.96% | 66.09% |
|
The Swatch Group I 17:30:41 / 29.10.26 |
175.00 | 3.15% | 5.18% | -2.02% | -5.17% | -7.14% | 0.43% | -24.31% |
|
Belimo N 17:30:41 / 29.10.26 |
802.00 | 2.94% | 34.11% | 8.60% | 1.20% | -6.64% | -7.07% | 114.06% |
|
Zurich Insurance N 17:33:41 / 29.10.26 |
621.40 | 2.76% | 14.77% | -0.10% | 10.26% | 5.50% | 9.25% | 45.71% |
|
Swiss Prime Site N 17:30:41 / 29.10.26 |
127.90 | 2.44% | 27.73% | 1.91% | 7.21% | -0.93% | 11.80% | 52.05% |
|
Sunrise N 17:30:41 / 29.10.26 |
43.26 | 1.32% | 9.31% | 1.12% | 9.96% | 0.84% | -2.79% | 0.00% |
|
Logitech N 17:30:41 / 29.10.26 |
81.66 | 0.59% | 9.30% | -9.33% | -4.31% | -3.50% | -15.90% | 17.34% |
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | 0.40% | 19.97% | 2.53% | 17.36% | 13.45% | 5.04% | 66.24% |
|
Adecco N 17:30:41 / 29.10.26 |
22.86 | -0.52% | 2.86% | 1.06% | -4.83% | 0.88% | 3.91% | -31.71% |
|
Avolta N 17:30:41 / 29.10.26 |
47.42 | -4.29% | 24.16% | 6.37% | 10.02% | -5.16% | 11.84% | 46.59% |
|
Richemont N 17:30:41 / 29.10.26 |
164.40 | -4.62% | 19.00% | -4.67% | -5.00% | -16.19% | 2.37% | 57.18% |
|
Temenos N 17:30:41 / 29.10.26 |
75.70 | -5.72% | 17.08% | 1.82% | 13.66% | 8.92% | -0.39% | 20.04% |
|
Geberit N 17:30:41 / 29.10.26 |
575.80 | -7.97% | 10.80% | 2.86% | 8.48% | 2.20% | -2.37% | 35.28% |
|
Alcon N 17:37:45 / 29.10.26 |
58.76 | -8.91% | -25.05% | 1.59% | 11.16% | 4.15% | -1.64% | -8.71% |
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -10.03% | 18.22% | -2.35% | 7.17% | 4.42% | 2.10% | 31.10% |
|
Barry Callebaut N 17:30:41 / 29.10.26 |
1'147.00 | -11.87% | -4.40% | -2.05% | 7.20% | 3.43% | 7.00% | -14.99% |
|
Holcim N 17:38:32 / 29.10.26 |
69.84 | -12.42% | 53.16% | 9.81% | 8.31% | -3.78% | -2.08% | 141.00% |
|
Flughafen Zürich N 17:35:33 / 29.10.26 |
202.80 | -19.86% | -7.26% | 3.00% | 3.26% | -14.65% | -13.78% | 19.69% |
|
Amrize N 17:38:58 / 29.10.26 |
34.14 | -24.05% | 0.00% | 6.02% | 12.16% | -18.34% | -19.14% | 0.00% |
|
Lindt N 17:30:41 / 29.10.26 |
85'000.00 | -26.37% | -14.30% | -2.19% | 6.12% | -10.53% | -31.67% | -12.91% |
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | -27.19% | 1.90% | -0.06% | -3.53% | -17.13% | -30.32% | 112.97% |
|
Lindt PS 17:30:41 / 29.10.26 |
8'240.00 | -28.08% | -17.23% | -1.96% | 8.07% | -12.48% | -34.24% | -15.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:45 / 29.10.26 |
82.81 | 0.00% |
83.84 09:15 |
82.48 16:58 |
87.09 22.07.26 |
70.29 26.01.26 |
2'467'304 |
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 2.38% |
134.36 14:39 |
130.12 09:00 |
134.36 29.10.26 |
107.68 05.01.26 |
4'297'064 |
|
Partners N 17:30:41 / 29.10.26 |
644.00 | -0.06% |
658.60 15:23 |
644.00 17:30 |
1'097.50 16.01.26 |
582.60 08.10.26 |
94'046 |
|
PSP N 17:30:41 / 29.10.26 |
150.50 | 0.40% |
151.30 10:23 |
149.70 09:02 |
168.40 05.03.26 |
140.40 18.08.26 |
55'713 |
|
Richemont N 17:30:41 / 29.10.26 |
164.40 | 0.18% |
165.70 16:12 |
162.90 11:39 |
202.20 11.08.26 |
127.20 23.03.26 |
722'214 |
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 1.09% |
411.40 14:51 |
406.80 10:25 |
411.40 29.10.26 |
301.20 23.03.26 |
34'166 |
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 0.73% |
404.40 14:53 |
399.30 09:01 |
404.40 29.10.26 |
291.00 23.03.26 |
829'147 |
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 4.38% |
85.62 14:32 |
80.72 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
1'794'448 |
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 0.34% |
292.50 09:30 |
288.50 15:26 |
299.00 05.02.26 |
238.00 22.07.26 |
26'304 |
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | -0.07% |
301.80 09:30 |
297.80 15:22 |
314.20 05.02.26 |
246.60 22.07.26 |
71'761 |
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | -0.86% |
104.45 09:06 |
102.65 13:33 |
104.45 29.10.26 |
81.36 02.04.26 |
292'738 |
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | -1.02% |
14.850 09:09 |
14.470 15:22 |
15.810 05.08.26 |
10.510 23.03.26 |
980'681 |
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 1.22% |
179.90 14:35 |
176.85 09:53 |
197.60 06.08.26 |
120.35 23.03.26 |
280'979 |
|
SMI Expanded PR 17:30:41 / 29.10.26 |
2'015.16 | 1.06% |
2'028.48 14:35 |
2'003.68 09:08 |
2'028.48 29.10.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:41 / 29.10.26 |
4'141.89 | 1.06% |
4'169.27 14:35 |
4'118.30 09:08 |
4'169.27 29.10.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | -0.56% |
284.60 09:09 |
281.40 15:30 |
286.40 26.10.26 |
163.00 23.03.26 |
136'781 |
|
Straumann N 17:30:41 / 29.10.26 |
96.44 | -0.17% |
98.34 10:01 |
95.54 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
374'261 |
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 0.61% |
964.20 14:35 |
954.60 09:00 |
964.20 29.10.26 |
793.00 12.03.26 |
53'801 |
|
Swiss Prime Site N 17:30:41 / 29.10.26 |
127.90 | 1.35% |
127.90 17:30 |
126.20 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
129'607 |
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 0.50% |
152.45 14:42 |
150.50 16:25 |
154.75 26.10.26 |
114.05 02.06.26 |
522'806 |
|
Swisscom N 17:30:41 / 29.10.26 |
688.50 | 0.22% |
694.00 09:40 |
687.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
47'210 |
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | 0.11% |
35.86 14:48 |
35.10 10:38 |
50.90 06.01.26 |
33.36 07.10.26 |
258'136 |
|
Temenos N 17:30:41 / 29.10.26 |
75.70 | 0.87% |
76.50 09:07 |
74.30 09:48 |
87.00 15.01.26 |
59.20 23.07.26 |
213'531 |
|
The Swatch Group I 17:30:41 / 29.10.26 |
175.00 | 0.84% |
176.40 11:01 |
173.25 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
66'423 |
|
UBS N 17:35:11 / 29.10.26 |
39.71 | 2.88% |
39.99 16:06 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
6'679'820 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 23:40 / 29.10.26 |
769.36 | 0.34% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 00:30 / 30.10.26 |
0.9210 | 0.05% | |
|
USD/CHF 00:30 / 30.10.26 |
0.8233 | 0.11% | |
|
Gold 1 Uz 00:30 / 30.10.26 |
4'014.91 | -0.24% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |