Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.07.2026 - 17:31:03
- 3'980.37
- -1.36%
- -54.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:02 / 08.07.26 |
663.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.00% | 0.00 | 0.0000 | 145.00 | ||
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:03 / 08.07.26 |
341.60 | 0.00% | 0.00 | 338.00 | 342.80 | ||
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | 0.00% | 0.00 | 0.0000 | 259.00 | ||
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | 0.00% | 0.00 | 13.550 | 13.900 | ||
|
Sika N 17:31:03 / 08.07.26 |
162.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:03 / 08.07.26 |
1'939.00 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:03 / 08.07.26 |
3'980.37 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | 0.00% | 0.00 | 0.0000 | 102.70 | ||
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.00% | 0.00 | 914.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:03 / 08.07.26 |
129.10 | 0.00% | 0.00 | 0.0000 | 129.60 | ||
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | 1.53% | 42.17% | 2.81% | 5.57% | -2.30% | 9.03% | 74.96% |
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | 1.50% | 13.36% | 1.80% | 8.84% | 9.34% | 9.58% | 48.79% |
|
Belimo N 17:31:17 / 08.07.26 |
783.50 | 0.32% | 30.69% | -13.71% | -10.15% | 7.40% | -3.33% | 82.80% |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.11% | 31.19% | 3.33% | 7.67% | -0.93% | 13.28% | 77.80% |
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.00% | 11.33% | 0.07% | -0.14% | -9.46% | 1.85% | 44.15% |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% | 1.11% | 2.63% | 10.13% | 1.84% | -6.29% | 49.31% |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -0.22% | -24.81% | -3.85% | 8.46% | 9.15% | -21.50% | -33.72% |
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -2.95% | -32.16% | 2.60% | -1.08% | 7.37% | -13.06% | -13.55% |
|
Flughafen Zürich N 17:31:03 / 08.07.26 |
243.00 | -3.49% | 11.67% | -2.72% | 7.24% | -1.06% | 7.05% | 33.30% |
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | -4.29% | 4.00% | 1.51% | -11.62% | 2.47% | 4.36% | 46.69% |
|
Sunrise N 17:31:03 / 08.07.26 |
39.96 | -5.80% | 1.63% | 1.99% | -3.52% | -12.48% | -9.35% | 0.00% |
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -6.15% | 64.14% | 0.30% | 1.76% | 1.45% | 16.66% | 154.24% |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -8.03% | 0.00% | -6.20% | -2.53% | -12.99% | 0.21% | 0.00% |
|
Barry Callebaut N 17:31:03 / 08.07.26 |
1'184.00 | -9.34% | -1.66% | 2.69% | 3.68% | -6.33% | 24.24% | -28.80% |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -9.59% | 2.83% | -2.12% | 1.19% | -2.49% | -9.91% | 30.78% |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -11.72% | 16.01% | 1.83% | 1.59% | -3.47% | -2.54% | 23.04% |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -11.97% | 5.19% | -1.64% | 0.08% | -3.52% | -9.67% | 29.75% |
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | -13.69% | 7.18% | -0.43% | 2.08% | -8.95% | 17.94% | 0.17% |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -14.66% | -29.78% | 0.41% | 0.63% | -14.69% | -21.31% | -24.71% |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -15.48% | 18.28% | 6.91% | 8.95% | -4.01% | -14.96% | 127.28% |
|
Lindt N 17:31:03 / 08.07.26 |
97'800.00 | -15.98% | -2.20% | 1.35% | 3.71% | -8.26% | -25.00% | -7.74% |
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -17.11% | -0.19% | -4.18% | 1.90% | -5.83% | -16.30% | 15.52% |
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -17.30% | -4.82% | 1.05% | 4.07% | -6.30% | -26.89% | -10.17% |
|
Georg Fischer N 17:31:03 / 08.07.26 |
43.36 | -19.10% | -36.84% | 0.70% | 1.59% | -1.99% | -31.66% | -33.95% |
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -29.67% | -27.28% | 6.69% | 2.20% | -15.27% | -36.19% | -45.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | 0.00% |
85.58 07.07.26 |
70.29 26.01.26 |
3'801'017 | ||
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'903'151 | ||
|
Partners N 17:36:02 / 08.07.26 |
663.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
76'797 | ||
|
PSP N 17:31:03 / 08.07.26 |
143.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
60'996 | ||
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | 0.00% |
190.35 30.06.26 |
127.20 23.03.26 |
795'680 | ||
|
Roche I 17:31:03 / 08.07.26 |
341.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
27'941 | ||
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
706'077 | ||
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
535'990 | ||
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
29'743 | ||
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
98'619 | ||
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
290'138 | ||
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | 0.00% |
14.730 06.07.26 |
10.510 23.03.26 |
929'668 | ||
|
Sika N 17:31:03 / 08.07.26 |
162.25 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
455'095 | ||
|
SMI Expanded PR 17:31:03 / 08.07.26 |
1'939.00 | 0.00% |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:03 / 08.07.26 |
3'980.37 | 0.00% |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
86'179 | ||
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
236'959 | ||
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
36'570 | ||
|
Swiss Prime Site N 17:31:03 / 08.07.26 |
129.10 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
119'635 | ||
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
659'345 | ||
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
44'389 | ||
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
251'388 | ||
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
124'471 | ||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 0.00% |
42.10 07.07.26 |
28.25 23.03.26 |
4'711'770 | ||
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
78'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 07:56 / 09.07.26 |
25'081.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 07:56 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 07:56 / 09.07.26 |
0.8065 | -0.26% | |
|
Gold 1 Uz 07:56 / 09.07.26 |
4'081.16 | 0.08% | |
|
Rohöl Brent 07:56 / 09.07.26 |
77.66 | -1.91% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |