Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.05.2026 - 17:30:45
- 3'796.97
- -0.83%
- -31.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:57 / 28.05.26 |
79.83 | -1.53% | -1.24 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:25 / 28.05.26 |
118.26 | -1.10% | -1.32 | 118.00 | 0.0000 | ||
|
Partners N 17:38:40 / 28.05.26 |
833.00 | -2.46% | -21.00 | 0.0000 | 831.60 | ||
|
PSP N 17:30:45 / 28.05.26 |
147.30 | 0.61% | 0.90 | 0.0000 | 149.90 | ||
|
Richemont N 17:38:40 / 28.05.26 |
165.50 | -0.15% | -0.25 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:45 / 28.05.26 |
335.40 | -0.18% | -0.60 | 334.20 | 335.00 | ||
|
Roche PS 17:39:54 / 28.05.26 |
328.90 | -0.60% | -2.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:45 / 28.05.26 |
65.32 | 1.24% | 0.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:45 / 28.05.26 |
250.50 | -0.79% | -2.00 | 250.00 | 255.00 | ||
|
Schindler PS 17:35:13 / 28.05.26 |
259.20 | -0.61% | -1.60 | 0.0000 | 262.40 | ||
|
SGS Rg 17:30:45 / 28.05.26 |
88.54 | -0.74% | -0.66 | 88.20 | 89.40 | ||
|
SIG Group N 17:30:45 / 28.05.26 |
11.890 | 1.11% | 0.13 | 12.000 | 12.000 | ||
|
Sika N 17:30:45 / 28.05.26 |
152.40 | -0.72% | -1.10 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:45 / 28.05.26 |
1'850.01 | -0.83% | -15.51 | ||||
|
SMI Expanded TR 17:30:45 / 28.05.26 |
3'796.97 | -0.83% | -31.84 | ||||
|
Sonova N 17:30:45 / 28.05.26 |
205.60 | -2.10% | -4.40 | 205.00 | 210.00 | ||
|
Straumann N 17:30:51 / 28.05.26 |
89.82 | -1.30% | -1.18 | 89.68 | 0.0000 | ||
|
Swiss Life N 17:30:45 / 28.05.26 |
849.40 | -2.41% | -21.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:37:37 / 28.05.26 |
130.80 | 0.54% | 0.70 | 128.80 | 131.40 | ||
|
Swiss Re N 17:38:36 / 28.05.26 |
118.20 | -1.09% | -1.30 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:18 / 28.05.26 |
666.50 | -0.30% | -2.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:32:30 / 28.05.26 |
39.46 | -0.90% | -0.36 | 41.00 | 41.00 | ||
|
Temenos N 17:30:45 / 28.05.26 |
65.25 | -0.38% | -0.25 | 64.20 | 66.50 | ||
|
UBS N 17:38:40 / 28.05.26 |
36.69 | -0.92% | -0.34 | 0.0000 | 0.0000 | ||
|
VAT N 17:39:50 / 28.05.26 |
600.20 | -0.73% | -4.40 | 595.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:38:40 / 28.05.26 |
76.32 | -1.21% | 72.77% | 5.44% | 5.30% | 13.57% | 61.56% | 167.14% |
|
Helvetia Baloise N 17:34:18 / 28.05.26 |
202.60 | -1.24% | 38.29% | -5.06% | -5.33% | 6.41% | 8.17% | 62.55% |
|
SGS Rg 17:30:45 / 28.05.26 |
88.54 | -1.83% | -1.85% | 1.19% | 4.61% | -4.98% | 3.99% | 9.21% |
|
Straumann N 17:30:51 / 28.05.26 |
89.82 | -2.63% | -20.35% | 0.60% | 6.30% | 5.82% | -15.07% | -33.50% |
|
Richemont N 17:38:40 / 28.05.26 |
165.50 | -3.66% | 20.20% | 5.65% | 11.45% | 15.29% | 6.32% | 10.72% |
|
Amrize N 17:38:40 / 28.05.26 |
41.59 | -4.68% | 0.00% | 6.37% | -2.74% | -13.14% | 0.00% | 0.00% |
|
Swiss Life N 17:30:45 / 28.05.26 |
849.40 | -5.06% | 24.41% | -0.96% | -7.35% | 1.36% | 6.64% | 63.55% |
|
Sika N 17:30:45 / 28.05.26 |
152.40 | -5.60% | -28.87% | 6.80% | 6.05% | 3.60% | -30.39% | -38.97% |
|
Zurich Insurance N 17:39:18 / 28.05.26 |
555.40 | -5.62% | 5.42% | -3.00% | 2.13% | 3.77% | -1.49% | 33.46% |
|
Givaudan N 17:38:40 / 28.05.26 |
2'927.00 | -6.64% | -25.95% | 3.94% | 5.10% | 0.93% | -28.59% | -3.74% |
|
Barry Callebaut N 17:35:33 / 28.05.26 |
1'215.00 | -6.89% | 1.00% | 0.66% | 3.93% | -13.46% | 47.39% | -35.90% |
|
Lonza N 17:33:04 / 28.05.26 |
502.20 | -7.62% | -7.28% | 1.70% | 4.80% | -2.41% | -11.48% | -13.15% |
|
Flughafen Zürich N 17:31:11 / 28.05.26 |
233.60 | -8.18% | 6.25% | 2.82% | 5.42% | -6.11% | 1.76% | 33.72% |
|
Swiss Re N 17:38:36 / 28.05.26 |
118.20 | -10.05% | -8.92% | -2.92% | -6.15% | -8.41% | -17.90% | 30.83% |
|
Schindler N 17:30:45 / 28.05.26 |
250.50 | -10.30% | 2.02% | 0.20% | -4.39% | -7.05% | -11.40% | 36.34% |
|
Schindler PS 17:35:13 / 28.05.26 |
259.20 | -12.83% | 4.15% | -0.31% | -5.19% | -8.09% | -11.83% | 35.13% |
|
Partners N 17:38:40 / 28.05.26 |
833.00 | -13.07% | -30.57% | -7.44% | -1.77% | 0.05% | -21.90% | 3.59% |
|
Galenica N 17:30:45 / 28.05.26 |
82.60 | -14.89% | 11.84% | -0.36% | -0.78% | -11.42% | -4.70% | 15.09% |
|
Alcon N 17:38:40 / 28.05.26 |
51.72 | -16.62% | -31.39% | -2.78% | -11.16% | -19.66% | -25.23% | -26.40% |
|
Lindt N 17:30:45 / 28.05.26 |
94'900.00 | -17.35% | -3.80% | -0.63% | -5.95% | -22.34% | -24.25% | -11.90% |
|
Georg Fischer N 17:30:45 / 28.05.26 |
43.74 | -17.54% | -35.62% | 2.97% | 2.58% | -1.62% | -31.74% | -29.62% |
|
Temenos N 17:30:45 / 28.05.26 |
65.25 | -17.71% | 2.18% | -2.47% | -11.71% | -9.69% | 8.26% | -12.57% |
|
Geberit N 17:38:40 / 28.05.26 |
505.00 | -17.85% | -1.09% | -0.08% | -4.21% | -14.49% | -16.31% | 3.60% |
|
Swissquote Grp Rg 17:32:30 / 28.05.26 |
39.46 | -18.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lindt PS 17:30:45 / 28.05.26 |
9'285.00 | -19.33% | -7.15% | -0.05% | -3.03% | -23.26% | -29.01% | -14.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:57 / 28.05.26 |
79.83 | -1.53% |
80.81 09:00 |
79.02 10:52 |
84.65 02.03.26 |
70.29 26.01.26 |
2'033'878 |
|
Novartis N 17:39:25 / 28.05.26 |
118.26 | -1.10% |
119.04 16:24 |
117.14 10:28 |
131.00 27.02.26 |
107.68 05.01.26 |
1'659'350 |
|
Partners N 17:38:40 / 28.05.26 |
833.00 | -2.46% |
854.60 11:29 |
832.00 16:46 |
1'097.50 16.01.26 |
776.00 23.03.26 |
73'661 |
|
PSP N 17:30:45 / 28.05.26 |
147.30 | 0.61% |
147.80 16:24 |
146.00 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
41'436 |
|
Richemont N 17:38:40 / 28.05.26 |
165.50 | -0.15% |
167.05 16:14 |
163.65 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
749'093 |
|
Roche I 17:30:45 / 28.05.26 |
335.40 | -0.18% |
335.40 17:30 |
328.20 09:27 |
381.88 24.02.26 |
301.20 23.03.26 |
24'423 |
|
Roche PS 17:39:54 / 28.05.26 |
328.90 | -0.60% |
329.00 16:36 |
323.60 10:46 |
374.90 24.02.26 |
291.00 23.03.26 |
484'646 |
|
Sandoz Group N 17:30:45 / 28.05.26 |
65.32 | 1.24% |
65.32 17:30 |
63.72 14:17 |
72.70 25.02.26 |
56.94 05.01.26 |
359'848 |
|
Schindler N 17:30:45 / 28.05.26 |
250.50 | -0.79% |
251.00 09:00 |
247.50 09:45 |
299.00 05.02.26 |
244.50 26.03.26 |
26'106 |
|
Schindler PS 17:35:13 / 28.05.26 |
259.20 | -0.61% |
261.00 12:21 |
257.00 09:45 |
314.20 05.02.26 |
253.60 18.05.26 |
97'540 |
|
SGS Rg 17:30:45 / 28.05.26 |
88.54 | -0.74% |
89.14 09:07 |
88.16 15:34 |
97.48 27.02.26 |
81.36 02.04.26 |
317'038 |
|
SIG Group N 17:30:45 / 28.05.26 |
11.890 | 1.11% |
11.890 17:30 |
11.640 10:30 |
13.420 07.05.26 |
10.510 23.03.26 |
448'472 |
|
Sika N 17:30:45 / 28.05.26 |
152.40 | -0.72% |
153.95 16:14 |
151.35 15:56 |
166.65 12.01.26 |
120.35 23.03.26 |
511'858 |
|
SMI Expanded PR 17:30:45 / 28.05.26 |
1'850.01 | -0.83% |
1'855.91 16:14 |
1'841.99 10:33 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:45 / 28.05.26 |
3'796.97 | -0.83% |
3'809.08 16:14 |
3'780.51 10:33 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:45 / 28.05.26 |
205.60 | -2.10% |
208.60 16:12 |
205.20 15:34 |
226.20 22.01.26 |
163.00 23.03.26 |
187'458 |
|
Straumann N 17:30:51 / 28.05.26 |
89.82 | -1.30% |
91.20 16:14 |
89.08 15:01 |
104.50 18.02.26 |
73.02 23.03.26 |
200'874 |
|
Swiss Life N 17:30:45 / 28.05.26 |
849.40 | -2.41% |
867.00 09:12 |
849.00 17:00 |
949.00 21.04.26 |
793.00 12.03.26 |
74'452 |
|
Swiss Prime Site N 17:37:37 / 28.05.26 |
130.80 | 0.54% |
131.00 13:09 |
129.60 09:32 |
147.60 27.02.26 |
120.30 13.01.26 |
76'625 |
|
Swiss Re N 17:38:36 / 28.05.26 |
118.20 | -1.09% |
119.15 09:00 |
117.65 16:59 |
138.70 27.02.26 |
117.65 28.05.26 |
1'006'080 |
|
Swisscom N 17:31:18 / 28.05.26 |
666.50 | -0.30% |
671.00 09:00 |
663.00 16:14 |
727.00 10.03.26 |
570.50 05.01.26 |
47'928 |
|
Swissquote Grp Rg 17:32:30 / 28.05.26 |
39.46 | -0.90% |
40.36 10:27 |
39.00 17:19 |
50.90 06.01.26 |
36.20 23.03.26 |
241'680 |
|
Temenos N 17:30:45 / 28.05.26 |
65.25 | -0.38% |
66.60 16:12 |
64.25 09:35 |
87.00 15.01.26 |
62.15 04.02.26 |
169'213 |
|
UBS N 17:38:40 / 28.05.26 |
36.69 | -0.92% |
37.06 09:08 |
36.58 16:09 |
38.39 13.01.26 |
28.25 23.03.26 |
3'453'612 |
|
VAT N 17:39:50 / 28.05.26 |
600.20 | -0.73% |
607.80 09:01 |
591.40 15:56 |
629.60 07.05.26 |
401.00 05.01.26 |
46'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 22:58 / 28.05.26 |
25'117.00 | -0.45% | |
|
S&P 500 (ETF SPY) 00:40 / 29.05.26 |
754.60 | 0.55% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 01:47 / 29.05.26 |
0.9133 | 0.00% | |
|
USD/CHF 01:48 / 29.05.26 |
0.7839 | 0.01% | |
|
Gold 1 Uz 01:47 / 29.05.26 |
4'491.31 | -0.08% | |
|
Rohöl Brent 23:00 / 28.05.26 |
92.38 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |