Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 29.09.2026 - 16:24:58
- 3'924.67
- -0.12%
- -4.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:24:11 / 29.09.26 |
76.05 | -1.23% | -0.95 | 76.05 | 76.06 | 1'205'084 | |
|
Novartis N 16:24:56 / 29.09.26 |
120.48 | -0.76% | -0.92 | 120.46 | 120.50 | 1'385'927 | |
|
Partners N 16:24:07 / 29.09.26 |
597.80 | -0.10% | -0.60 | 597.40 | 597.80 | 42'614 | |
|
PSP N 16:21:53 / 29.09.26 |
145.10 | -0.07% | -0.10 | 145.00 | 145.20 | 10'927 | |
|
Richemont N 16:24:55 / 29.09.26 |
177.50 | 3.05% | 5.25 | 177.45 | 177.50 | 230'679 | |
|
Roche I 16:24:28 / 29.09.26 |
361.60 | -1.79% | -6.60 | 361.20 | 361.80 | 7'190 | |
|
Roche PS 16:24:55 / 29.09.26 |
348.70 | -1.89% | -6.70 | 348.60 | 348.80 | 373'120 | |
|
Sandoz Group N 16:24:56 / 29.09.26 |
72.28 | 0.50% | 0.36 | 72.26 | 72.30 | 547'640 | |
|
Schindler N 16:20:04 / 29.09.26 |
259.00 | 0.78% | 2.00 | 258.50 | 259.00 | 10'366 | |
|
Schindler PS 16:24:14 / 29.09.26 |
265.20 | 0.68% | 1.80 | 265.20 | 265.40 | 32'680 | |
|
SGS Rg 16:24:09 / 29.09.26 |
94.46 | 0.36% | 0.34 | 94.40 | 94.44 | 50'039 | |
|
SIG Group N 16:24:21 / 29.09.26 |
13.760 | 0.73% | 0.10 | 13.750 | 13.770 | 236'147 | |
|
Sika N 16:23:58 / 29.09.26 |
186.90 | 0.70% | 1.30 | 186.85 | 186.95 | 101'597 | |
|
SMI Expanded PR 16:25:00 / 29.09.26 |
1'909.49 | -0.12% | -2.31 | ||||
|
SMI Expanded TR 16:25:00 / 29.09.26 |
3'924.71 | -0.12% | -4.75 | ||||
|
Sonova N 16:24:30 / 29.09.26 |
251.40 | 0.56% | 1.40 | 251.20 | 251.40 | 31'185 | |
|
Straumann N 16:24:39 / 29.09.26 |
93.02 | -3.55% | -3.42 | 92.98 | 93.02 | 177'309 | |
|
Swiss Life N 16:23:47 / 29.09.26 |
910.00 | -0.68% | -6.20 | 909.80 | 910.00 | 14'254 | |
|
Swiss Prime Site N 16:22:39 / 29.09.26 |
123.00 | -0.57% | -0.70 | 123.00 | 123.10 | 35'642 | |
|
Swiss Re N 16:24:55 / 29.09.26 |
141.00 | -1.33% | -1.90 | 140.95 | 141.05 | 138'417 | |
|
Swisscom N 16:22:25 / 29.09.26 |
641.00 | 0.31% | 2.00 | 641.00 | 641.50 | 12'495 | |
|
Swissquote Grp Rg 16:24:47 / 29.09.26 |
36.54 | 1.95% | 0.70 | 36.50 | 36.54 | 123'568 | |
|
Temenos N 16:21:55 / 29.09.26 |
66.20 | -0.45% | -0.30 | 66.15 | 66.25 | 31'419 | |
|
The Swatch Group I 16:23:42 / 29.09.26 |
191.95 | 2.87% | 5.35 | 191.85 | 192.00 | 37'857 | |
|
UBS N 16:24:47 / 29.09.26 |
40.69 | 0.44% | 0.18 | 40.67 | 40.69 | 2'012'029 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 16:24:39 / 29.09.26 |
93.02 | 3.19% | -15.59% | -4.95% | -4.48% | -12.49% | 9.56% | -16.97% |
|
Logitech N 16:24:15 / 29.09.26 |
84.38 | 1.62% | 10.42% | -1.84% | 6.62% | 8.40% | -2.77% | 31.65% |
|
PSP N 16:21:53 / 29.09.26 |
145.10 | 1.18% | 12.65% | -2.22% | -0.34% | 1.75% | 6.14% | 35.83% |
|
Swiss Prime Site N 16:22:39 / 29.09.26 |
123.00 | 0.41% | 25.20% | -2.38% | -1.28% | -5.38% | 10.51% | 48.59% |
|
Richemont N 16:24:55 / 29.09.26 |
177.50 | 0.12% | 24.91% | 4.57% | -5.96% | -4.16% | 17.08% | 56.73% |
|
Helvetia Baloise N 16:23:51 / 29.09.26 |
208.60 | 0.00% | 40.03% | -5.01% | -2.07% | -1.88% | 7.14% | 63.18% |
|
Galderma Group N 16:24:56 / 29.09.26 |
165.45 | -0.06% | 60.97% | 1.01% | -0.99% | -6.29% | 19.63% | 0.00% |
|
Swiss Life N 16:23:47 / 29.09.26 |
910.00 | -0.07% | 30.96% | -0.66% | -0.31% | -1.32% | 6.36% | 62.10% |
|
Nestlé N 16:24:11 / 29.09.26 |
76.05 | -2.21% | 2.83% | -1.35% | -3.13% | -10.66% | 4.08% | -25.17% |
|
Zurich Insurance N 16:24:32 / 29.09.26 |
574.60 | -3.95% | 7.28% | -2.38% | -3.59% | -6.33% | 1.41% | 37.29% |
|
Sunrise N 16:22:14 / 29.09.26 |
39.58 | -6.41% | 0.97% | -1.84% | -5.08% | -0.55% | -15.82% | 0.00% |
|
Avolta N 16:24:51 / 29.09.26 |
43.82 | -8.66% | 18.49% | 0.50% | -3.73% | -20.25% | 1.76% | 24.31% |
|
Schindler N 16:20:04 / 29.09.26 |
259.00 | -8.70% | 3.84% | 0.78% | 1.57% | 0.39% | -9.60% | 48.81% |
|
Geberit N 16:24:06 / 29.09.26 |
553.40 | -11.14% | 7.00% | 0.91% | -2.23% | 4.14% | -7.33% | 21.63% |
|
Schindler PS 16:24:14 / 29.09.26 |
265.20 | -11.97% | 5.19% | 0.99% | 1.22% | -0.82% | -11.95% | 47.32% |
|
Holcim N 16:24:18 / 29.09.26 |
68.66 | -12.99% | 52.17% | 0.94% | -4.59% | -9.66% | 1.96% | 126.24% |
|
Barry Callebaut N 16:23:40 / 29.09.26 |
1'078.00 | -15.16% | -7.97% | -5.52% | -4.43% | -9.72% | -1.10% | -22.52% |
|
Alcon N 16:24:17 / 29.09.26 |
54.44 | -15.27% | -30.27% | 1.26% | -6.62% | 0.37% | -8.13% | -24.90% |
|
Galenica N 16:23:54 / 29.09.26 |
81.95 | -15.46% | 11.10% | -1.80% | -1.38% | -5.42% | -5.26% | 23.01% |
|
Temenos N 16:21:55 / 29.09.26 |
66.20 | -16.46% | 3.74% | -2.93% | -8.18% | -6.63% | 3.12% | 3.91% |
|
Flughafen Zürich N 16:24:13 / 29.09.26 |
200.80 | -20.33% | -7.81% | -2.43% | -2.81% | -20.38% | -17.23% | 14.96% |
|
Lindt N 16:24:26 / 29.09.26 |
81'900.00 | -23.28% | -10.70% | -8.90% | -9.70% | -17.77% | -31.52% | -10.70% |
|
Lindt PS 16:23:51 / 29.09.26 |
7'835.00 | -26.27% | -15.14% | -9.42% | -9.74% | -19.39% | -35.57% | -15.40% |
|
Swissquote Grp Rg 16:24:47 / 29.09.26 |
36.54 | -26.41% | 2.99% | -9.24% | -12.25% | -12.58% | -34.22% | 117.08% |
|
Amrize N 16:24:35 / 29.09.26 |
31.56 | -27.98% | 0.00% | -0.88% | -10.16% | -22.51% | -17.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:24:11 / 29.09.26 |
76.05 | -1.23% |
77.22 09:39 |
76.00 16:10 |
87.09 22.07.26 |
70.29 26.01.26 |
1'205'084 |
|
Novartis N 16:24:56 / 29.09.26 |
120.48 | -0.76% |
122.36 09:41 |
120.46 16:23 |
132.68 03.09.26 |
107.68 05.01.26 |
1'385'927 |
|
Partners N 16:24:07 / 29.09.26 |
597.80 | -0.10% |
602.20 13:49 |
592.00 10:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
42'614 |
|
PSP N 16:21:53 / 29.09.26 |
145.10 | -0.07% |
146.30 15:03 |
144.70 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
10'927 |
|
Richemont N 16:24:55 / 29.09.26 |
177.50 | 3.05% |
177.65 13:03 |
173.50 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
230'679 |
|
Roche I 16:24:28 / 29.09.26 |
361.60 | -1.79% |
369.60 09:25 |
361.60 16:24 |
383.00 26.08.26 |
301.20 23.03.26 |
7'190 |
|
Roche PS 16:24:55 / 29.09.26 |
348.70 | -1.89% |
356.40 09:42 |
348.50 16:22 |
375.80 26.08.26 |
291.00 23.03.26 |
373'120 |
|
Sandoz Group N 16:24:56 / 29.09.26 |
72.28 | 0.50% |
73.52 15:24 |
71.72 09:08 |
75.90 17.08.26 |
56.94 05.01.26 |
547'640 |
|
Schindler N 16:20:04 / 29.09.26 |
259.00 | 0.78% |
259.50 15:10 |
256.50 09:05 |
299.00 05.02.26 |
238.00 22.07.26 |
10'366 |
|
Schindler PS 16:24:14 / 29.09.26 |
265.20 | 0.68% |
266.60 15:10 |
263.20 09:03 |
314.20 05.02.26 |
246.60 22.07.26 |
32'680 |
|
SGS Rg 16:24:09 / 29.09.26 |
94.46 | 0.36% |
94.98 13:33 |
94.02 09:12 |
98.76 05.08.26 |
81.36 02.04.26 |
50'039 |
|
SIG Group N 16:24:21 / 29.09.26 |
13.760 | 0.73% |
13.890 16:18 |
13.450 10:37 |
15.810 05.08.26 |
10.510 23.03.26 |
236'147 |
|
Sika N 16:23:58 / 29.09.26 |
186.90 | 0.70% |
187.90 15:26 |
184.45 09:16 |
197.60 06.08.26 |
120.35 23.03.26 |
101'597 |
|
SMI Expanded PR 16:25:00 / 29.09.26 |
1'909.49 | -0.12% |
1'924.99 09:39 |
1'909.41 16:24 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:25:00 / 29.09.26 |
3'924.71 | -0.12% |
3'956.57 09:39 |
3'924.53 16:24 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:24:30 / 29.09.26 |
251.40 | 0.56% |
252.60 12:11 |
248.60 09:50 |
252.60 29.09.26 |
163.00 23.03.26 |
31'185 |
|
Straumann N 16:24:39 / 29.09.26 |
93.02 | -3.55% |
96.00 09:01 |
92.92 15:59 |
109.80 01.07.26 |
73.02 23.03.26 |
177'309 |
|
Swiss Life N 16:23:47 / 29.09.26 |
910.00 | -0.68% |
918.80 09:40 |
909.20 16:20 |
962.20 05.08.26 |
793.00 12.03.26 |
14'254 |
|
Swiss Prime Site N 16:22:39 / 29.09.26 |
123.00 | -0.57% |
124.30 13:50 |
122.70 15:59 |
147.60 27.02.26 |
120.30 13.01.26 |
35'642 |
|
Swiss Re N 16:24:55 / 29.09.26 |
141.00 | -1.33% |
142.55 09:04 |
140.65 13:51 |
144.20 03.09.26 |
114.05 02.06.26 |
138'417 |
|
Swisscom N 16:22:25 / 29.09.26 |
641.00 | 0.31% |
645.50 13:32 |
634.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
12'495 |
|
Swissquote Grp Rg 16:24:47 / 29.09.26 |
36.54 | 1.95% |
36.66 10:03 |
35.82 09:02 |
50.90 06.01.26 |
35.72 28.09.26 |
123'568 |
|
Temenos N 16:21:55 / 29.09.26 |
66.20 | -0.45% |
67.15 09:53 |
65.80 15:45 |
87.00 15.01.26 |
59.20 23.07.26 |
31'419 |
|
The Swatch Group I 16:23:42 / 29.09.26 |
191.95 | 2.87% |
192.80 15:52 |
186.75 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
37'857 |
|
UBS N 16:24:47 / 29.09.26 |
40.69 | 0.44% |
41.06 09:39 |
40.53 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
2'012'029 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 29.09.26 |
13'924.09 | -0.13% | |
|
Eurozone 50 16:40 / 29.09.26 |
652.37 | 0.83% | |
|
L&S Dax 16:39 / 29.09.26 |
25'498.00 | 0.00% | |
|
S&P 500 (ETF SPY) 16:25 / 29.09.26 |
764.98 | -0.08% | |
|
VSMI Vola-Index 16:25 / 29.09.26 |
14.703 | -0.18% | |
|
EUR/CHF 16:40 / 29.09.26 |
0.9458 | -0.02% | |
|
USD/CHF 16:40 / 29.09.26 |
0.8337 | 0.19% | |
|
Gold 1 Uz 16:39 / 29.09.26 |
4'165.05 | 1.21% | |
|
Rohöl Brent 16:39 / 29.09.26 |
96.70 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 29.09.26 |
13'924.09 | -0.13% |
Top 5zur Gesamtübersicht
|
Richemont N 16:25 / 29.09.26 |
177.45 | 3.02% | |
|
Galderma Group N 16:24 / 29.09.26 |
165.45 | 2.13% | |
|
ABB N 16:25 / 29.09.26 |
81.36 | 1.98% | |
|
Logitech N 16:24 / 29.09.26 |
84.38 | 1.83% | |
|
Alcon N 16:24 / 29.09.26 |
54.44 | 1.53% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:25 / 29.09.26 |
348.70 | -1.89% | |
|
Swiss Re N 16:24 / 29.09.26 |
141.00 | -1.33% | |
|
Nestlé N 16:24 / 29.09.26 |
76.05 | -1.23% | |
|
Novartis N 16:24 / 29.09.26 |
120.48 | -0.76% | |
|
Swiss Life N 16:25 / 29.09.26 |
909.80 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 29.09.26 |
19'752.16 | -0.03% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:24 / 29.09.26 |
22.50 | 11.06% | |
|
Newron Pharma N 16:22 / 29.09.26 |
8.240 | 8.14% | |
|
Calida N 16:21 / 29.09.26 |
14.500 | 7.41% | |
|
Julius Bär N 16:25 / 29.09.26 |
76.88 | 7.37% | |
|
Comet N 16:24 / 29.09.26 |
375.80 | 6.82% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:23 / 29.09.26 |
7'835.00 | -8.31% | |
|
Lindt N 16:24 / 29.09.26 |
81'900.00 | -8.29% | |
|
Addex N 16:17 / 29.09.26 |
0.0200 | -8.26% | |
|
Straumann N 16:24 / 29.09.26 |
93.02 | -3.55% | |
|
Feintool N 15:01 / 29.09.26 |
11.800 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 29.09.26 |
2'251.64 | 0.21% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:25 / 29.09.26 |
76.88 | 7.37% | |
|
VAT N 16:24 / 29.09.26 |
682.00 | 4.28% | |
|
Richemont N 16:25 / 29.09.26 |
177.45 | 3.02% | |
|
Galderma Group N 16:24 / 29.09.26 |
165.45 | 2.13% | |
|
ABB N 16:25 / 29.09.26 |
81.36 | 1.98% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:23 / 29.09.26 |
7'835.00 | -8.31% | |
|
Straumann N 16:24 / 29.09.26 |
93.02 | -3.55% | |
|
Roche PS 16:25 / 29.09.26 |
348.70 | -1.89% | |
|
Swiss Re N 16:24 / 29.09.26 |
141.00 | -1.33% | |
|
Nestlé N 16:24 / 29.09.26 |
76.05 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 29.09.26 |
3'105.04 | -0.05% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:25 / 29.09.26 |
76.88 | 7.37% | |
|
VAT N 16:24 / 29.09.26 |
682.00 | 4.28% | |
|
The Swatch Group I 16:23 / 29.09.26 |
191.95 | 2.87% | |
|
Belimo N 16:20 / 29.09.26 |
824.50 | 2.23% | |
|
Swissquote Grp Rg 16:24 / 29.09.26 |
36.54 | 1.95% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:23 / 29.09.26 |
7'835.00 | -8.31% | |
|
Lindt N 16:24 / 29.09.26 |
81'900.00 | -8.29% | |
|
Straumann N 16:24 / 29.09.26 |
93.02 | -3.55% | |
|
Accelleron N 16:24 / 29.09.26 |
73.55 | -3.22% | |
|
Barry Callebaut N 16:23 / 29.09.26 |
1'078.00 | -2.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |