Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.09.2026 - 17:30:29
- 3'929.46
- -0.05%
- -2.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -0.22% | -0.17 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 1.34% | 1.60 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -0.43% | -2.60 | 0.0000 | 595.00 | ||
|
PSP N 17:30:29 / 28.09.26 |
145.20 | -0.95% | -1.40 | 145.00 | 147.60 | ||
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | 0.50% | 0.85 | 0.0000 | 0.0000 | ||
|
Roche I 17:36:27 / 28.09.26 |
368.20 | -1.87% | -7.00 | 366.00 | 380.00 | ||
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | -1.36% | -4.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 1.07% | 0.76 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | 0.00% | 0.00 | 256.00 | 256.00 | ||
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | 0.23% | 0.60 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | -0.40% | -0.38 | 0.0000 | 96.00 | ||
|
SIG Group N 17:30:29 / 28.09.26 |
13.660 | 2.17% | 0.29 | 13.150 | 13.780 | ||
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% | 2.50 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:29 / 28.09.26 |
1'911.80 | -0.05% | -0.99 | ||||
|
SMI Expanded TR 17:30:29 / 28.09.26 |
3'929.46 | -0.05% | -2.02 | ||||
|
Sonova N 17:30:29 / 28.09.26 |
250.00 | 3.73% | 9.00 | 0.0000 | 246.80 | ||
|
Straumann N 17:38:55 / 28.09.26 |
96.44 | -1.07% | -1.04 | 0.0000 | 98.90 | ||
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% | 0.40 | 0.0000 | 922.00 | ||
|
Swiss Prime Site N 17:30:29 / 28.09.26 |
123.70 | -0.64% | -0.80 | 123.20 | 125.30 | ||
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% | 1.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | -2.74% | -18.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | -3.71% | -1.38 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | -0.97% | -0.65 | 65.20 | 67.10 | ||
|
The Swatch Group I 17:30:29 / 28.09.26 |
186.60 | 1.83% | 3.35 | 189.00 | 187.00 | ||
|
UBS N 17:34:23 / 28.09.26 |
40.51 | -0.71% | -0.29 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | 4.01% | 3.98% | -0.38% | 1.47% | -0.95% | 15.15% | 22.57% |
|
Logitech N 17:30:29 / 28.09.26 |
82.86 | 3.02% | 11.94% | -2.08% | 4.36% | 6.09% | -3.47% | 34.36% |
|
Helvetia Baloise N 17:30:29 / 28.09.26 |
209.20 | 2.20% | 43.11% | -4.65% | -2.43% | -1.69% | 7.78% | 65.74% |
|
PSP N 17:30:29 / 28.09.26 |
145.20 | 2.16% | 13.73% | -1.43% | -0.14% | 1.54% | 7.00% | 34.99% |
|
Swiss Prime Site N 17:30:29 / 28.09.26 |
123.70 | 1.06% | 26.01% | -1.12% | -0.96% | -4.99% | 11.95% | 47.34% |
|
Galderma Group N 17:34:53 / 28.09.26 |
162.00 | 0.56% | 61.96% | 0.47% | -3.51% | -9.17% | 18.86% | 0.00% |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | -0.11% | 30.90% | -1.63% | -0.30% | -0.48% | 7.56% | 60.16% |
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | -0.38% | 24.29% | 1.83% | -10.36% | -5.82% | 13.96% | 50.02% |
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -1.99% | 3.06% | -0.13% | -2.31% | -7.98% | 6.81% | -27.97% |
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -3.42% | 7.87% | -3.89% | -2.46% | -5.40% | 2.52% | 37.24% |
|
Sunrise N 17:37:57 / 28.09.26 |
39.70 | -3.91% | 3.66% | -2.84% | -6.85% | 0.76% | -15.57% | 0.00% |
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | -8.70% | 3.84% | 1.58% | 0.00% | -1.72% | -10.14% | 43.42% |
|
Avolta N 17:30:29 / 28.09.26 |
43.06 | -9.38% | 17.56% | 2.23% | -5.61% | -20.77% | -4.31% | 23.47% |
|
Geberit N 17:30:29 / 28.09.26 |
550.60 | -11.91% | 6.06% | 3.57% | -3.44% | 3.50% | -6.55% | 20.99% |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | -12.17% | 4.95% | 1.93% | 0.15% | -2.59% | -12.72% | 42.09% |
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | -13.50% | 51.27% | 0.59% | -4.76% | -12.67% | 1.56% | 124.44% |
|
Barry Callebaut N 17:31:09 / 28.09.26 |
1'108.00 | -14.40% | -7.14% | -2.12% | -0.63% | -4.15% | 1.65% | -23.53% |
|
Galenica N 17:30:29 / 28.09.26 |
82.60 | -15.51% | 11.03% | 0.12% | -0.60% | -3.95% | -3.50% | 20.34% |
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | -15.64% | 4.76% | -2.42% | -10.62% | -5.74% | 3.83% | 4.27% |
|
Alcon N 17:36:49 / 28.09.26 |
53.62 | -15.77% | -30.69% | 0.19% | -8.44% | -2.40% | -9.18% | -25.04% |
|
Flughafen Zürich N 17:30:29 / 28.09.26 |
200.60 | -19.86% | -7.26% | 0.35% | -3.93% | -20.77% | -16.21% | 17.81% |
|
Lindt N 17:30:29 / 28.09.26 |
89'300.00 | -23.11% | -10.50% | -0.22% | -1.00% | -7.75% | -25.33% | -11.03% |
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | -23.57% | 6.95% | -11.07% | -14.38% | -14.22% | -33.32% | 120.24% |
|
Lindt PS 17:30:31 / 28.09.26 |
8'545.00 | -25.97% | -14.80% | -0.29% | -2.40% | -10.15% | -30.24% | -15.80% |
|
Amrize N 17:30:36 / 28.09.26 |
31.38 | -27.98% | 0.00% | -0.29% | -11.71% | -27.19% | -16.76% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -0.22% |
78.53 09:25 |
76.86 15:42 |
87.09 22.07.26 |
70.29 26.01.26 |
2'350'459 |
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 1.34% |
122.12 15:45 |
120.50 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'620'323 |
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -0.43% |
611.00 10:01 |
597.60 15:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
90'109 |
|
PSP N 17:30:29 / 28.09.26 |
145.20 | -0.95% |
147.50 09:02 |
145.20 17:30 |
168.40 05.03.26 |
140.40 18.08.26 |
61'375 |
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | 0.50% |
173.50 15:50 |
170.60 11:09 |
202.20 11.08.26 |
127.20 23.03.26 |
473'090 |
|
Roche I 17:36:27 / 28.09.26 |
368.20 | -1.87% |
380.60 09:15 |
365.00 13:36 |
383.00 26.08.26 |
301.20 23.03.26 |
33'682 |
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | -1.36% |
365.50 09:07 |
350.40 13:36 |
375.80 26.08.26 |
291.00 23.03.26 |
878'819 |
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 1.07% |
72.36 10:42 |
71.02 15:02 |
75.90 17.08.26 |
56.94 05.01.26 |
940'510 |
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | 0.00% |
259.00 09:18 |
257.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
17'075 |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | 0.23% |
265.80 09:59 |
263.40 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
79'126 |
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | -0.40% |
95.60 10:03 |
94.12 17:30 |
98.76 05.08.26 |
81.36 02.04.26 |
221'747 |
|
SIG Group N 17:30:29 / 28.09.26 |
13.660 | 2.17% |
13.740 09:03 |
13.490 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
731'889 |
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% |
186.90 16:30 |
181.70 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
251'598 |
|
SMI Expanded PR 17:30:29 / 28.09.26 |
1'911.80 | -0.05% |
1'929.72 09:19 |
1'911.80 17:30 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:29 / 28.09.26 |
3'929.46 | -0.05% |
3'966.28 09:19 |
3'929.46 17:30 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:29 / 28.09.26 |
250.00 | 3.73% |
250.00 17:30 |
242.20 09:01 |
250.00 28.09.26 |
163.00 23.03.26 |
153'106 |
|
Straumann N 17:38:55 / 28.09.26 |
96.44 | -1.07% |
99.18 10:42 |
96.44 17:30 |
109.80 01.07.26 |
73.02 23.03.26 |
313'974 |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% |
924.00 09:01 |
916.20 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
21'463 |
|
Swiss Prime Site N 17:30:29 / 28.09.26 |
123.70 | -0.64% |
125.50 09:01 |
123.70 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
100'945 |
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% |
143.65 09:01 |
141.95 15:32 |
144.20 03.09.26 |
114.05 02.06.26 |
402'950 |
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | -2.74% |
663.50 09:01 |
639.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
63'844 |
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | -3.71% |
37.32 09:01 |
35.72 13:07 |
50.90 06.01.26 |
35.72 28.09.26 |
515'123 |
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | -0.97% |
67.65 09:01 |
65.40 15:11 |
87.00 15.01.26 |
59.20 23.07.26 |
194'775 |
|
The Swatch Group I 17:30:29 / 28.09.26 |
186.60 | 1.83% |
186.85 16:26 |
184.15 11:08 |
223.10 02.06.26 |
161.00 19.03.26 |
94'907 |
|
UBS N 17:34:23 / 28.09.26 |
40.51 | -0.71% |
41.19 09:56 |
40.51 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
4'160'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 02:39 / 29.09.26 |
0.9459 | -0.01% | |
|
USD/CHF 02:39 / 29.09.26 |
0.8321 | 0.00% | |
|
Gold 1 Uz 02:38 / 29.09.26 |
4'123.40 | 0.20% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |