DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.05.2026 - 12:01:00
- 3'687.44
- -0.47%
- -17.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:00:43 / 08.05.26 |
77.15 | -0.43% | -0.33 | 77.15 | 77.16 | 616'970 | |
|
Novartis N 12:00:44 / 08.05.26 |
113.18 | -0.11% | -0.12 | 113.18 | 113.20 | 382'202 | |
|
Partners N 11:59:57 / 08.05.26 |
881.20 | -0.29% | -2.60 | 881.00 | 881.40 | 11'348 | |
|
PSP N 11:59:32 / 08.05.26 |
150.00 | -0.33% | -0.50 | 149.80 | 150.00 | 7'863 | |
|
Richemont N 12:00:46 / 08.05.26 |
158.45 | -0.09% | -0.15 | 158.40 | 158.50 | 106'903 | |
|
Roche I 11:59:35 / 08.05.26 |
322.60 | -1.10% | -3.60 | 322.20 | 322.60 | 1'351 | |
|
Roche PS 12:00:13 / 08.05.26 |
314.40 | -1.23% | -3.90 | 314.30 | 314.40 | 122'242 | |
|
Sandoz Group N 11:59:18 / 08.05.26 |
66.46 | 0.18% | 0.12 | 66.52 | 66.54 | 55'856 | |
|
Schindler N 11:50:41 / 08.05.26 |
259.50 | -0.95% | -2.50 | 259.50 | 260.50 | 2'718 | |
|
Schindler PS 11:59:21 / 08.05.26 |
272.80 | -0.87% | -2.40 | 272.60 | 272.80 | 9'026 | |
|
SGS Rg 12:00:16 / 08.05.26 |
85.00 | -1.73% | -1.50 | 84.96 | 85.00 | 49'699 | |
|
SIG Group N 11:59:34 / 08.05.26 |
13.030 | -1.88% | -0.25 | 13.020 | 13.050 | 74'137 | |
|
Sika N 12:00:50 / 08.05.26 |
143.50 | -1.31% | -1.90 | 143.45 | 143.55 | 84'736 | |
|
SMI Expanded PR 12:01:01 / 08.05.26 |
1'801.63 | -0.50% | -8.97 | ||||
|
SMI Expanded TR 12:01:01 / 08.05.26 |
3'687.49 | -0.47% | -17.36 | ||||
|
Sonova N 12:00:32 / 08.05.26 |
178.50 | -1.54% | -2.80 | 178.50 | 178.60 | 20'259 | |
|
Straumann N 12:00:32 / 08.05.26 |
85.90 | 0.14% | 0.12 | 85.84 | 85.92 | 53'786 | |
|
Swiss Life N 12:00:46 / 08.05.26 |
882.40 | -2.35% | -21.20 | 882.40 | 882.60 | 37'953 | |
|
Swiss Prime Site N 12:00:59 / 08.05.26 |
131.30 | -0.61% | -0.80 | 131.20 | 131.40 | 8'797 | |
|
Swiss Re N 12:00:59 / 08.05.26 |
123.50 | -0.64% | -0.80 | 123.40 | 123.50 | 273'453 | |
|
Swisscom N 12:00:14 / 08.05.26 |
664.50 | -0.67% | -4.50 | 664.50 | 665.00 | 15'571 | |
|
Swissquote N 12:00:14 / 08.05.26 |
387.20 | -1.33% | -5.20 | 387.00 | 387.80 | 13'934 | |
|
Temenos N 12:00:25 / 08.05.26 |
75.65 | -0.92% | -0.70 | 75.55 | 75.70 | 10'211 | |
|
UBS N 12:00:14 / 08.05.26 |
35.05 | 0.31% | 0.11 | 35.06 | 35.08 | 828'466 | |
|
VAT N 11:59:33 / 08.05.26 |
609.40 | 0.89% | 5.40 | 609.20 | 609.60 | 5'424 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 12:01:01 / 08.05.26 |
41.53 | -4.31% | 0.00% | -2.50% | -8.89% | -8.00% | 0.00% | 0.00% |
|
Belimo N 12:00:49 / 08.05.26 |
736.50 | -4.42% | 24.52% | 4.70% | 4.03% | -16.31% | -3.66% | 69.27% |
|
Holcim N 12:00:28 / 08.05.26 |
73.56 | -4.71% | 66.65% | 2.24% | 1.43% | 5.21% | 53.07% | 142.49% |
|
SGS Rg 12:00:16 / 08.05.26 |
85.00 | -4.80% | -4.82% | 2.20% | 0.59% | -9.86% | 1.48% | 6.55% |
|
UBS N 12:00:14 / 08.05.26 |
35.05 | -5.47% | 26.00% | 1.28% | 7.12% | 9.19% | 35.02% | 100.80% |
|
Swiss Re N 12:00:59 / 08.05.26 |
123.50 | -6.44% | -5.26% | -1.31% | -7.84% | -4.60% | -17.56% | 40.01% |
|
Schindler N 11:50:41 / 08.05.26 |
259.50 | -6.93% | 5.86% | 0.00% | -0.38% | -6.82% | -8.95% | 36.60% |
|
Richemont N 12:00:46 / 08.05.26 |
158.45 | -7.82% | 15.01% | 6.80% | 3.33% | -0.13% | 9.24% | 7.20% |
|
Schindler PS 11:59:21 / 08.05.26 |
272.80 | -8.02% | 9.90% | 0.66% | 0.59% | -7.34% | -7.59% | 36.64% |
|
Straumann N 12:00:32 / 08.05.26 |
85.90 | -8.22% | -24.92% | 1.51% | 1.90% | -11.81% | -19.64% | -39.61% |
|
Zurich Insurance N 12:00:19 / 08.05.26 |
542.20 | -9.50% | 1.08% | 0.15% | -0.84% | -1.78% | -6.68% | 26.83% |
|
Barry Callebaut N 12:00:43 / 08.05.26 |
1'164.00 | -9.57% | -1.91% | 1.03% | -12.42% | -16.62% | 51.27% | -39.56% |
|
Lonza N 12:00:03 / 08.05.26 |
474.90 | -9.59% | -9.26% | 1.46% | -7.79% | -8.85% | -18.79% | -16.23% |
|
Partners N 11:59:57 / 08.05.26 |
881.20 | -10.04% | -28.15% | 4.22% | 2.51% | -7.05% | -20.90% | 2.65% |
|
Flughafen Zürich N 12:00:39 / 08.05.26 |
224.40 | -10.17% | 3.95% | 2.08% | -10.38% | -10.67% | 5.35% | 33.53% |
|
Sika N 12:00:50 / 08.05.26 |
143.50 | -10.58% | -32.62% | 1.18% | 3.61% | -8.19% | -30.71% | -41.63% |
|
Givaudan N 12:00:33 / 08.05.26 |
2'756.00 | -11.44% | -29.75% | 0.04% | -1.85% | -10.49% | -31.54% | -12.22% |
|
Sonova N 12:00:32 / 08.05.26 |
178.50 | -12.46% | -38.81% | 5.90% | -2.30% | -9.80% | -31.90% | -36.94% |
|
Geberit N 12:00:45 / 08.05.26 |
525.60 | -14.11% | 3.42% | 0.95% | -4.78% | -17.62% | -10.46% | 3.66% |
|
Galenica N 11:53:23 / 08.05.26 |
82.20 | -15.05% | 11.63% | -0.30% | -10.02% | -18.77% | -5.57% | 7.10% |
|
Lindt N 11:51:23 / 08.05.26 |
97'600.00 | -16.24% | -2.50% | -3.37% | -10.70% | -20.52% | -18.53% | -12.32% |
|
Georg Fischer N 12:00:13 / 08.05.26 |
44.06 | -16.27% | -34.62% | 5.25% | 3.96% | -20.68% | -29.67% | -31.48% |
|
Lindt PS 12:00:50 / 08.05.26 |
9'375.00 | -19.07% | -6.85% | -2.04% | -11.64% | -22.65% | -24.33% | -16.32% |
|
Swissquote N 12:00:14 / 08.05.26 |
387.20 | -19.43% | 12.76% | -0.61% | -4.21% | -5.28% | -13.34% | 104.38% |
|
Alcon N 12:00:46 / 08.05.26 |
50.58 | -20.48% | -34.56% | -13.57% | -17.89% | -17.08% | -36.63% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:00:43 / 08.05.26 |
77.15 | -0.43% |
77.33 11:41 |
76.78 10:48 |
84.65 02.03.26 |
70.29 26.01.26 |
616'970 |
|
Novartis N 12:00:44 / 08.05.26 |
113.18 | -0.11% |
113.40 09:02 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
382'202 |
|
Partners N 11:59:57 / 08.05.26 |
881.20 | -0.29% |
883.60 11:06 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
11'348 |
|
PSP N 11:59:32 / 08.05.26 |
150.00 | -0.33% |
150.50 09:06 |
148.80 09:40 |
168.40 05.03.26 |
140.80 05.01.26 |
7'863 |
|
Richemont N 12:00:46 / 08.05.26 |
158.45 | -0.09% |
158.75 11:27 |
156.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
106'903 |
|
Roche I 11:59:35 / 08.05.26 |
322.60 | -1.10% |
324.40 09:01 |
322.00 11:03 |
381.88 24.02.26 |
301.20 23.03.26 |
1'351 |
|
Roche PS 12:00:13 / 08.05.26 |
314.40 | -1.23% |
317.00 09:01 |
313.90 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
122'242 |
|
Sandoz Group N 11:59:18 / 08.05.26 |
66.46 | 0.18% |
66.54 11:46 |
66.06 09:39 |
72.70 25.02.26 |
56.94 05.01.26 |
55'856 |
|
Schindler N 11:50:41 / 08.05.26 |
259.50 | -0.95% |
260.50 09:13 |
259.00 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
2'718 |
|
Schindler PS 11:59:21 / 08.05.26 |
272.80 | -0.87% |
274.00 09:01 |
271.80 09:41 |
314.20 05.02.26 |
255.00 26.03.26 |
9'026 |
|
SGS Rg 12:00:16 / 08.05.26 |
85.00 | -1.73% |
85.84 09:02 |
84.66 09:38 |
97.48 27.02.26 |
81.36 02.04.26 |
49'699 |
|
SIG Group N 11:59:34 / 08.05.26 |
13.030 | -1.88% |
13.210 09:30 |
12.970 10:49 |
13.420 07.05.26 |
10.510 23.03.26 |
74'137 |
|
Sika N 12:00:50 / 08.05.26 |
143.50 | -1.31% |
144.40 09:04 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
84'736 |
|
SMI Expanded PR 12:01:01 / 08.05.26 |
1'801.63 | -0.50% |
1'803.93 11:45 |
1'797.16 10:48 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:01:01 / 08.05.26 |
3'687.49 | -0.47% |
3'692.18 11:42 |
3'678.33 10:48 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:00:32 / 08.05.26 |
178.50 | -1.54% |
180.90 09:05 |
177.50 10:51 |
226.20 22.01.26 |
163.00 23.03.26 |
20'259 |
|
Straumann N 12:00:32 / 08.05.26 |
85.90 | 0.14% |
86.08 09:20 |
85.04 10:20 |
104.50 18.02.26 |
73.02 23.03.26 |
53'786 |
|
Swiss Life N 12:00:46 / 08.05.26 |
882.40 | -2.35% |
883.00 11:59 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
37'953 |
|
Swiss Prime Site N 12:00:59 / 08.05.26 |
131.30 | -0.61% |
132.00 09:02 |
130.40 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
8'797 |
|
Swiss Re N 12:00:59 / 08.05.26 |
123.50 | -0.64% |
123.85 11:45 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
273'453 |
|
Swisscom N 12:00:14 / 08.05.26 |
664.50 | -0.67% |
665.50 10:30 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
15'571 |
|
Swissquote N 12:00:14 / 08.05.26 |
387.20 | -1.33% |
390.40 09:01 |
384.00 09:49 |
509.00 06.01.26 |
362.00 23.03.26 |
13'934 |
|
Temenos N 12:00:25 / 08.05.26 |
75.65 | -0.92% |
76.05 09:01 |
75.00 10:30 |
87.00 15.01.26 |
62.15 04.02.26 |
10'211 |
|
UBS N 12:00:14 / 08.05.26 |
35.05 | 0.31% |
35.10 11:27 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
828'466 |
|
VAT N 11:59:33 / 08.05.26 |
609.40 | 0.89% |
612.20 11:27 |
603.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
5'424 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 08.05.26 |
13'068.01 | -0.51% | |
|
Eurozone 50 12:16 / 08.05.26 |
611.89 | -0.91% | |
|
L&S Dax 12:15 / 08.05.26 |
24'436.50 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 12:01 / 08.05.26 |
17.854 | 2.20% | |
|
EUR/CHF 12:16 / 08.05.26 |
0.9156 | 0.05% | |
|
USD/CHF 12:16 / 08.05.26 |
0.7779 | -0.28% | |
|
Gold 1 Uz 12:15 / 08.05.26 |
4'718.56 | 0.68% | |
|
Rohöl Brent 12:15 / 08.05.26 |
100.69 | -2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 08.05.26 |
13'068.01 | -0.51% |
Top 5zur Gesamtübersicht
|
Logitech N 12:00 / 08.05.26 |
82.48 | 0.81% | |
|
Alcon N 12:00 / 08.05.26 |
50.58 | 0.52% | |
|
UBS N 12:00 / 08.05.26 |
35.05 | 0.31% | |
|
ABB N 12:00 / 08.05.26 |
81.28 | 0.07% | |
|
Richemont N 12:00 / 08.05.26 |
158.45 | -0.09% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:59 / 08.05.26 |
169.95 | -3.98% | |
|
Swiss Life N 12:00 / 08.05.26 |
882.40 | -2.35% | |
|
Lonza N 12:00 / 08.05.26 |
474.90 | -2.32% | |
|
Sika N 12:00 / 08.05.26 |
143.50 | -1.31% | |
|
Geberit N 12:00 / 08.05.26 |
525.60 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 08.05.26 |
18'551.27 | -0.46% |
Top 5zur Gesamtübersicht
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group I 12:00 / 08.05.26 |
211.90 | 5.00% | |
|
The Swatch Group N 11:57 / 08.05.26 |
41.95 | 4.48% | |
|
Comet N 11:59 / 08.05.26 |
339.40 | 2.85% | |
|
BVZ N 09:17 / 08.05.26 |
1'510.00 | 2.72% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 12:00 / 08.05.26 |
45.35 | -14.43% | |
|
Relief Therapeutics N 11:54 / 08.05.26 |
0.3700 | -7.15% | |
|
GAM N 09:57 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% | |
|
Kühne + Nagel N 11:59 / 08.05.26 |
169.95 | -3.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 08.05.26 |
2'098.42 | -0.54% |
Top 5zur Gesamtübersicht
|
VAT N 11:59 / 08.05.26 |
609.40 | 0.89% | |
|
Logitech N 12:00 / 08.05.26 |
82.48 | 0.81% | |
|
Julius Bär N 12:00 / 08.05.26 |
66.26 | 0.67% | |
|
Alcon N 12:00 / 08.05.26 |
50.58 | 0.52% | |
|
UBS N 12:00 / 08.05.26 |
35.05 | 0.31% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:59 / 08.05.26 |
169.95 | -3.98% | |
|
Swiss Life N 12:00 / 08.05.26 |
882.40 | -2.35% | |
|
Lonza N 12:00 / 08.05.26 |
474.90 | -2.32% | |
|
SGS Rg 12:00 / 08.05.26 |
85.00 | -1.73% | |
|
Sonova N 12:00 / 08.05.26 |
178.50 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 08.05.26 |
3'009.82 | -0.41% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:00 / 08.05.26 |
211.90 | 5.00% | |
|
DocMorris N 11:52 / 08.05.26 |
7.460 | 1.22% | |
|
Adecco N 11:55 / 08.05.26 |
18.440 | 0.93% | |
|
VAT N 11:59 / 08.05.26 |
609.40 | 0.89% | |
|
Julius Bär N 12:00 / 08.05.26 |
66.26 | 0.67% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:57 / 08.05.26 |
357.00 | -1.92% | |
|
SIG Group N 11:59 / 08.05.26 |
13.030 | -1.88% | |
|
Georg Fischer N 12:00 / 08.05.26 |
44.06 | -1.83% | |
|
SGS Rg 12:00 / 08.05.26 |
85.00 | -1.73% | |
|
Clariant N 11:59 / 08.05.26 |
7.960 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |