Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 27.08.2026 - 14:32:08
- 4'045.81
- -0.76%
- -30.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:31:54 / 27.08.26 |
78.37 | -1.88% | -1.50 | 78.36 | 78.37 | 816'117 | |
|
Novartis N 14:31:47 / 27.08.26 |
125.62 | -1.23% | -1.56 | 125.58 | 125.60 | 428'242 | |
|
Partners N 14:32:00 / 27.08.26 |
744.40 | 1.20% | 8.80 | 744.20 | 744.40 | 33'151 | |
|
PSP N 14:30:28 / 27.08.26 |
146.00 | 0.07% | 0.10 | 145.90 | 146.10 | 4'187 | |
|
Richemont N 14:32:08 / 27.08.26 |
190.30 | -0.37% | -0.70 | 190.25 | 190.35 | 116'235 | |
|
Roche I 14:31:19 / 27.08.26 |
374.80 | 0.05% | 0.20 | 374.40 | 374.80 | 5'959 | |
|
Roche PS 14:31:39 / 27.08.26 |
365.10 | -0.87% | -3.20 | 365.10 | 365.20 | 184'819 | |
|
Sandoz Group N 14:31:49 / 27.08.26 |
70.88 | 0.31% | 0.22 | 70.88 | 70.92 | 143'661 | |
|
Schindler N 14:29:30 / 27.08.26 |
258.50 | 0.19% | 0.50 | 257.50 | 258.50 | 6'514 | |
|
Schindler PS 14:22:08 / 27.08.26 |
265.60 | -0.30% | -0.80 | 265.40 | 265.60 | 11'171 | |
|
SGS Rg 14:32:00 / 27.08.26 |
93.32 | -0.28% | -0.26 | 93.28 | 93.32 | 37'803 | |
|
SIG Group N 14:31:00 / 27.08.26 |
13.940 | -0.71% | -0.10 | 13.910 | 13.950 | 202'053 | |
|
Sika N 14:32:03 / 27.08.26 |
191.40 | -0.88% | -1.70 | 191.40 | 191.50 | 53'787 | |
|
SMI Expanded PR 14:32:10 / 27.08.26 |
1'970.72 | -0.76% | -15.07 | ||||
|
SMI Expanded TR 14:32:10 / 27.08.26 |
4'045.81 | -0.76% | -30.94 | ||||
|
Sonova N 14:32:07 / 27.08.26 |
237.00 | -1.74% | -4.20 | 236.80 | 237.20 | 35'176 | |
|
Straumann N 14:32:07 / 27.08.26 |
92.36 | -0.56% | -0.52 | 92.36 | 92.40 | 74'268 | |
|
Swiss Life N 14:32:00 / 27.08.26 |
916.80 | -0.63% | -5.80 | 916.60 | 917.20 | 11'038 | |
|
Swiss Prime Site N 14:21:12 / 27.08.26 |
127.20 | -0.16% | -0.20 | 127.10 | 127.30 | 9'719 | |
|
Swiss Re N 14:32:06 / 27.08.26 |
140.40 | -0.46% | -0.65 | 140.40 | 140.45 | 250'134 | |
|
Swisscom N 14:32:00 / 27.08.26 |
629.00 | -1.18% | -7.50 | 628.50 | 629.00 | 12'423 | |
|
Swissquote Grp Rg 14:29:43 / 27.08.26 |
41.48 | 0.10% | 0.04 | 41.46 | 41.52 | 87'482 | |
|
Temenos N 14:29:50 / 27.08.26 |
75.80 | 1.13% | 0.85 | 75.75 | 75.90 | 43'877 | |
|
The Swatch Group I 14:31:29 / 27.08.26 |
187.15 | -1.24% | -2.35 | 187.10 | 187.30 | 14'557 | |
|
UBS N 14:32:05 / 27.08.26 |
43.69 | -0.48% | -0.21 | 43.68 | 43.70 | 1'713'597 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 14:23:20 / 27.08.26 |
56.00 | 5.22% | -17.84% | 7.80% | 8.00% | 29.15% | -13.25% | 0.98% |
|
Adecco N 14:26:21 / 27.08.26 |
23.94 | 5.19% | 8.77% | 1.87% | 5.00% | 43.96% | -6.04% | -35.03% |
|
Swiss Prime Site N 14:21:12 / 27.08.26 |
127.20 | 3.41% | 28.95% | 0.00% | -3.49% | -0.47% | 14.49% | 52.39% |
|
SGS Rg 14:32:00 / 27.08.26 |
93.32 | 2.99% | 2.97% | 0.78% | -3.22% | 4.57% | 14.03% | 17.00% |
|
Helvetia Baloise N 14:32:00 / 27.08.26 |
213.60 | 2.01% | 42.84% | 2.59% | -1.11% | 8.32% | 3.49% | 62.03% |
|
Sunrise N 14:22:42 / 27.08.26 |
42.76 | 1.84% | 9.87% | 1.71% | -0.14% | 4.04% | -16.16% | 0.00% |
|
PSP N 14:30:28 / 27.08.26 |
146.00 | 1.67% | 13.19% | 1.32% | -0.48% | 2.67% | 9.94% | 37.51% |
|
Nestlé N 14:31:54 / 27.08.26 |
78.37 | 1.44% | 6.66% | -1.30% | -4.87% | 2.20% | 4.63% | -24.82% |
|
Swiss Life N 14:32:00 / 27.08.26 |
916.80 | 0.63% | 31.88% | 0.59% | -3.60% | 9.30% | 5.16% | 71.68% |
|
Avolta N 14:27:21 / 27.08.26 |
46.90 | 0.34% | 30.16% | -2.74% | -6.39% | 0.34% | 1.56% | 20.91% |
|
Straumann N 14:32:07 / 27.08.26 |
92.36 | -0.62% | -18.70% | -3.81% | -9.32% | -2.39% | -2.41% | -29.53% |
|
Zurich Insurance N 14:32:08 / 27.08.26 |
591.80 | -0.66% | 10.95% | 1.27% | -3.74% | 7.91% | 2.10% | 46.77% |
|
Logitech N 14:31:55 / 27.08.26 |
78.76 | -1.96% | 6.53% | 3.06% | -4.11% | -15.93% | -5.74% | 35.26% |
|
Holcim N 14:27:17 / 27.08.26 |
72.58 | -5.09% | 65.98% | 4.16% | -3.77% | -3.66% | 8.33% | 152.09% |
|
Geberit N 14:29:30 / 27.08.26 |
578.60 | -5.33% | 13.99% | 1.22% | 9.17% | 13.27% | -2.20% | 32.36% |
|
Temenos N 14:29:50 / 27.08.26 |
75.80 | -5.84% | 16.93% | 2.92% | 12.46% | 6.09% | 6.46% | 11.27% |
|
Alcon N 14:31:32 / 27.08.26 |
58.18 | -7.40% | -23.80% | -1.86% | 3.67% | 11.71% | -8.75% | -20.42% |
|
Flughafen Zürich N 14:30:01 / 27.08.26 |
226.00 | -8.34% | 6.07% | 0.18% | -5.04% | -2.08% | -8.43% | 33.03% |
|
Schindler N 14:29:30 / 27.08.26 |
258.50 | -8.35% | 4.24% | 2.17% | 5.73% | 1.17% | -10.55% | 40.98% |
|
Schindler PS 14:22:08 / 27.08.26 |
265.60 | -10.96% | 6.39% | 3.11% | 4.81% | 0.68% | -11.82% | 37.53% |
|
Barry Callebaut N 14:21:01 / 27.08.26 |
1'116.00 | -13.17% | -5.81% | -0.18% | -2.11% | -3.54% | 6.49% | -26.89% |
|
Swissquote Grp Rg 14:29:43 / 27.08.26 |
41.48 | -14.91% | 19.08% | 7.41% | -2.49% | 7.46% | -21.59% | 132.16% |
|
Galenica N 14:27:50 / 27.08.26 |
83.30 | -15.76% | 10.69% | 0.73% | -4.85% | 0.00% | -2.74% | 19.10% |
|
Amrize N 14:31:18 / 27.08.26 |
35.95 | -16.32% | 0.00% | -1.32% | -10.26% | -15.63% | -13.60% | 0.00% |
|
Lindt N 14:23:47 / 27.08.26 |
91'700.00 | -20.45% | -7.40% | -1.40% | -4.08% | -2.96% | -22.94% | -8.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:31:54 / 27.08.26 |
78.37 | -1.88% |
79.04 09:01 |
78.30 14:31 |
87.09 22.07.26 |
70.29 26.01.26 |
816'117 |
|
Novartis N 14:31:47 / 27.08.26 |
125.62 | -1.23% |
126.48 09:10 |
125.40 10:29 |
131.50 29.07.26 |
107.68 05.01.26 |
428'242 |
|
Partners N 14:32:00 / 27.08.26 |
744.40 | 1.20% |
748.60 13:15 |
736.20 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
33'151 |
|
PSP N 14:30:28 / 27.08.26 |
146.00 | 0.07% |
146.10 09:10 |
144.80 10:49 |
168.40 05.03.26 |
140.40 18.08.26 |
4'187 |
|
Richemont N 14:32:08 / 27.08.26 |
190.30 | -0.37% |
191.25 11:59 |
189.00 09:22 |
202.20 11.08.26 |
127.20 23.03.26 |
116'235 |
|
Roche I 14:31:19 / 27.08.26 |
374.80 | 0.05% |
376.20 12:21 |
370.80 09:39 |
383.00 26.08.26 |
301.20 23.03.26 |
5'959 |
|
Roche PS 14:31:39 / 27.08.26 |
365.10 | -0.87% |
366.90 12:16 |
363.00 09:37 |
375.80 26.08.26 |
291.00 23.03.26 |
184'819 |
|
Sandoz Group N 14:31:49 / 27.08.26 |
70.88 | 0.31% |
71.42 12:13 |
69.94 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
143'661 |
|
Schindler N 14:29:30 / 27.08.26 |
258.50 | 0.19% |
260.00 09:00 |
257.00 09:05 |
299.00 05.02.26 |
238.00 22.07.26 |
6'514 |
|
Schindler PS 14:22:08 / 27.08.26 |
265.60 | -0.30% |
265.80 10:09 |
264.20 09:41 |
314.20 05.02.26 |
246.60 22.07.26 |
11'171 |
|
SGS Rg 14:32:00 / 27.08.26 |
93.32 | -0.28% |
93.50 09:00 |
92.58 10:57 |
98.76 05.08.26 |
81.36 02.04.26 |
37'803 |
|
SIG Group N 14:31:00 / 27.08.26 |
13.940 | -0.71% |
14.070 09:11 |
13.860 11:18 |
15.810 05.08.26 |
10.510 23.03.26 |
202'053 |
|
Sika N 14:32:03 / 27.08.26 |
191.40 | -0.88% |
192.80 10:13 |
190.85 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
53'787 |
|
SMI Expanded PR 14:32:10 / 27.08.26 |
1'970.72 | -0.76% |
1'975.66 10:15 |
1'966.67 10:55 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:32:10 / 27.08.26 |
4'045.81 | -0.76% |
4'055.96 10:15 |
4'037.50 10:55 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:32:07 / 27.08.26 |
237.00 | -1.74% |
240.80 09:00 |
236.60 11:07 |
248.00 24.08.26 |
163.00 23.03.26 |
35'176 |
|
Straumann N 14:32:07 / 27.08.26 |
92.36 | -0.56% |
93.38 12:11 |
92.00 09:42 |
109.80 01.07.26 |
73.02 23.03.26 |
74'268 |
|
Swiss Life N 14:32:00 / 27.08.26 |
916.80 | -0.63% |
922.40 10:01 |
913.00 12:01 |
962.20 05.08.26 |
793.00 12.03.26 |
11'038 |
|
Swiss Prime Site N 14:21:12 / 27.08.26 |
127.20 | -0.16% |
127.70 09:03 |
126.20 10:41 |
147.60 27.02.26 |
120.30 13.01.26 |
9'719 |
|
Swiss Re N 14:32:06 / 27.08.26 |
140.40 | -0.46% |
141.35 10:14 |
139.50 11:32 |
141.90 18.08.26 |
114.05 02.06.26 |
250'134 |
|
Swisscom N 14:32:00 / 27.08.26 |
629.00 | -1.18% |
636.00 09:00 |
629.00 14:32 |
727.00 10.03.26 |
570.50 05.01.26 |
12'423 |
|
Swissquote Grp Rg 14:29:43 / 27.08.26 |
41.48 | 0.10% |
41.90 09:42 |
41.10 11:58 |
50.90 06.01.26 |
36.20 23.03.26 |
87'482 |
|
Temenos N 14:29:50 / 27.08.26 |
75.80 | 1.13% |
76.55 09:03 |
75.50 12:20 |
87.00 15.01.26 |
59.20 23.07.26 |
43'877 |
|
The Swatch Group I 14:31:29 / 27.08.26 |
187.15 | -1.24% |
190.90 09:00 |
185.45 09:58 |
223.10 02.06.26 |
161.00 19.03.26 |
14'557 |
|
UBS N 14:32:05 / 27.08.26 |
43.69 | -0.48% |
43.90 09:00 |
43.20 11:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'713'597 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 27.08.26 |
14'411.64 | -0.90% | |
|
Eurozone 50 14:47 / 27.08.26 |
659.86 | -0.25% | |
|
L&S Dax 14:47 / 27.08.26 |
26'347.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 14:32 / 27.08.26 |
12.934 | 1.43% | |
|
EUR/CHF 14:47 / 27.08.26 |
0.9370 | -0.13% | |
|
USD/CHF 14:47 / 27.08.26 |
0.8048 | -0.01% | |
|
Gold 1 Uz 14:47 / 27.08.26 |
4'585.59 | -0.18% | |
|
Rohöl Brent 14:47 / 27.08.26 |
87.55 | 1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 27.08.26 |
14'411.64 | -0.90% |
Top 5zur Gesamtübersicht
|
Partners N 14:32 / 27.08.26 |
744.40 | 1.20% | |
|
ABB N 14:32 / 27.08.26 |
80.30 | 0.75% | |
|
Richemont N 14:32 / 27.08.26 |
190.30 | -0.37% | |
|
Lonza N 14:32 / 27.08.26 |
585.60 | -0.37% | |
|
Swiss Re N 14:32 / 27.08.26 |
140.40 | -0.46% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:29 / 27.08.26 |
3'277.00 | -2.85% | |
|
Kühne + Nagel N 14:32 / 27.08.26 |
215.90 | -2.26% | |
|
Nestlé N 14:32 / 27.08.26 |
78.37 | -1.88% | |
|
Holcim N 14:27 / 27.08.26 |
72.58 | -1.65% | |
|
Logitech N 14:31 / 27.08.26 |
78.76 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 27.08.26 |
20'309.57 | -0.62% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:31 / 27.08.26 |
42.50 | 20.06% | |
|
Relief Therapeutics N 14:31 / 27.08.26 |
0.1836 | 17.84% | |
|
Highlight I 13:43 / 27.08.26 |
5.750 | 11.65% | |
|
Feintool N 14:31 / 27.08.26 |
12.000 | 9.09% | |
|
Belimo N 14:32 / 27.08.26 |
869.50 | 4.51% |
Flop 5zur Gesamtübersicht
|
GAM N 13:48 / 27.08.26 |
0.0742 | -6.78% | |
|
IVF Hartmann N 14:00 / 27.08.26 |
131.00 | -2.96% | |
|
Adval Tech N 14:01 / 27.08.26 |
40.40 | -2.88% | |
|
Givaudan N 14:29 / 27.08.26 |
3'277.00 | -2.85% | |
|
Klingelnberg N 14:29 / 27.08.26 |
10.850 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:32 / 27.08.26 |
2'311.59 | -0.77% |
Top 5zur Gesamtübersicht
|
VAT N 14:31 / 27.08.26 |
618.40 | 1.64% | |
|
Partners N 14:32 / 27.08.26 |
744.40 | 1.20% | |
|
ABB N 14:32 / 27.08.26 |
80.30 | 0.75% | |
|
Galderma Group N 14:30 / 27.08.26 |
171.70 | 0.41% | |
|
Sandoz Group N 14:31 / 27.08.26 |
70.88 | 0.31% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:29 / 27.08.26 |
3'277.00 | -2.85% | |
|
Kühne + Nagel N 14:32 / 27.08.26 |
215.90 | -2.26% | |
|
Nestlé N 14:32 / 27.08.26 |
78.37 | -1.88% | |
|
Sonova N 14:32 / 27.08.26 |
237.00 | -1.74% | |
|
Holcim N 14:27 / 27.08.26 |
72.58 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:32 / 27.08.26 |
3'156.77 | 0.00% |
Top 5zur Gesamtübersicht
|
Belimo N 14:32 / 27.08.26 |
869.50 | 4.51% | |
|
VAT N 14:31 / 27.08.26 |
618.40 | 1.64% | |
|
Accelleron N 14:31 / 27.08.26 |
78.85 | 1.28% | |
|
Galenica N 14:27 / 27.08.26 |
83.30 | 1.22% | |
|
Temenos N 14:29 / 27.08.26 |
75.80 | 1.13% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 14:30 / 27.08.26 |
226.00 | -2.08% | |
|
Sonova N 14:32 / 27.08.26 |
237.00 | -1.74% | |
|
Lindt PS 14:27 / 27.08.26 |
8'940.00 | -1.65% | |
|
Barry Callebaut N 14:21 / 27.08.26 |
1'116.00 | -1.59% | |
|
Adecco N 14:26 / 27.08.26 |
23.94 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |