Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.06.2026 - 17:30:08
- 3'805.41
- 0.40%
- 15.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | -0.38% | -0.30 | 0.0000 | 0.0000 | 2'286'042 | |
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 2.10% | 2.50 | 0.0000 | 0.0000 | 1'921'995 | |
|
Partners N 17:33:32 / 11.06.26 |
686.40 | -3.00% | -21.20 | 0.0000 | 0.0000 | 136'423 | |
|
PSP N 17:30:09 / 11.06.26 |
142.90 | -0.56% | -0.80 | 143.00 | 147.00 | 40'986 | |
|
Richemont N 17:30:08 / 11.06.26 |
173.65 | 2.72% | 4.60 | 0.0000 | 0.0000 | 879'994 | |
|
Roche I 17:30:08 / 11.06.26 |
330.80 | 0.24% | 0.80 | 326.00 | 334.60 | 15'307 | |
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | 0.43% | 1.40 | 0.0000 | 328.00 | 528'423 | |
|
Sandoz Group N 17:37:04 / 11.06.26 |
66.06 | 0.06% | 0.04 | 0.0000 | 0.0000 | 425'190 | |
|
Schindler N 17:30:08 / 11.06.26 |
249.50 | -0.80% | -2.00 | 248.00 | 254.00 | 17'236 | |
|
Schindler PS 17:30:08 / 11.06.26 |
260.60 | -0.99% | -2.60 | 0.0000 | 270.00 | 66'503 | |
|
SGS Rg 17:30:23 / 11.06.26 |
88.92 | -1.13% | -1.02 | 0.0000 | 90.00 | 235'785 | |
|
SIG Group N 17:30:08 / 11.06.26 |
11.720 | -4.09% | -0.50 | 11.520 | 12.200 | 684'815 | |
|
Sika N 17:37:56 / 11.06.26 |
146.50 | -2.07% | -3.10 | 0.0000 | 148.00 | 518'196 | |
|
SMI Expanded PR 17:30:08 / 11.06.26 |
1'854.02 | 0.40% | 7.36 | ||||
|
SMI Expanded TR 17:30:08 / 11.06.26 |
3'805.41 | 0.40% | 15.10 | ||||
|
Sonova N 17:30:08 / 11.06.26 |
198.00 | -2.56% | -5.20 | 196.00 | 206.00 | 142'718 | |
|
Straumann N 17:30:08 / 11.06.26 |
92.32 | -2.06% | -1.94 | 0.0000 | 95.00 | 221'332 | |
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | 0.12% | 1.00 | 0.0000 | 0.0000 | 38'534 | |
|
Swiss Prime Site N 17:30:08 / 11.06.26 |
129.40 | -0.08% | -0.10 | 127.60 | 131.00 | 108'655 | |
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | 0.12% | 0.15 | 0.0000 | 0.0000 | 567'061 | |
|
Swisscom N 17:31:32 / 11.06.26 |
651.50 | -1.21% | -8.00 | 0.0000 | 659.00 | 72'119 | |
|
Swissquote Grp Rg 17:30:08 / 11.06.26 |
38.00 | 0.58% | 0.22 | 0.0000 | 38.44 | 294'553 | |
|
Temenos N 17:32:14 / 11.06.26 |
64.75 | -3.79% | -2.55 | 64.20 | 66.25 | 255'380 | |
|
UBS N 17:32:25 / 11.06.26 |
37.53 | -0.66% | -0.25 | 0.0000 | 0.0000 | 4'190'328 | |
|
VAT N 17:30:08 / 11.06.26 |
654.20 | 3.91% | 24.60 | 0.0000 | 654.20 | 60'779 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | -1.31% | 26.77% | 0.22% | 1.22% | 6.41% | 19.33% | 14.82% |
|
Richemont N 17:30:08 / 11.06.26 |
173.65 | -1.74% | 22.59% | 5.53% | 7.98% | 32.46% | 12.29% | 19.13% |
|
Sonova N 17:30:08 / 11.06.26 |
198.00 | -1.88% | -31.42% | -4.53% | 16.45% | 10.52% | -23.08% | -15.33% |
|
Sunrise N 17:30:08 / 11.06.26 |
41.28 | -2.36% | 5.34% | 0.44% | -2.86% | -10.61% | -5.80% | 0.00% |
|
Helvetia Baloise N 17:30:08 / 11.06.26 |
202.40 | -3.82% | 34.67% | 2.64% | -5.18% | 3.37% | 7.66% | 62.13% |
|
Amrize N 17:32:16 / 11.06.26 |
40.88 | -5.65% | 0.00% | -4.06% | 2.78% | -3.40% | 0.00% | 0.00% |
|
Zurich Insurance N 17:33:15 / 11.06.26 |
560.40 | -6.75% | 4.16% | 2.19% | -0.32% | 2.83% | -0.64% | 31.49% |
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | -7.02% | 21.84% | 1.74% | 1.77% | 2.65% | 5.78% | 59.57% |
|
Lonza N 17:35:53 / 11.06.26 |
492.00 | -7.21% | -6.87% | 0.12% | 5.23% | 3.95% | -15.67% | -11.34% |
|
Holcim N 17:30:22 / 11.06.26 |
72.28 | -7.77% | 61.30% | -4.06% | -5.95% | 15.46% | 48.77% | 142.70% |
|
Sika N 17:37:56 / 11.06.26 |
146.50 | -8.00% | -30.68% | -2.04% | 6.14% | 15.95% | -32.58% | -39.58% |
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | -9.33% | -8.19% | 3.79% | 0.84% | -6.84% | -12.29% | 36.66% |
|
Flughafen Zürich N 17:30:08 / 11.06.26 |
227.20 | -10.01% | 4.14% | -1.56% | 5.00% | -6.96% | -2.07% | 32.98% |
|
Schindler N 17:30:08 / 11.06.26 |
249.50 | -10.66% | 1.62% | -2.35% | 0.20% | -1.19% | -14.11% | 32.86% |
|
Schindler PS 17:30:08 / 11.06.26 |
260.60 | -12.03% | 5.11% | -1.21% | 0.23% | -1.44% | -13.31% | 33.98% |
|
Barry Callebaut N 17:30:08 / 11.06.26 |
1'127.00 | -12.56% | -5.15% | -2.59% | -4.19% | -13.77% | 29.69% | -34.97% |
|
Galenica N 17:30:08 / 11.06.26 |
84.70 | -13.10% | 14.19% | 1.68% | 3.60% | -8.78% | -1.63% | 18.82% |
|
Alcon N 17:32:01 / 11.06.26 |
52.70 | -15.20% | -30.22% | 1.19% | 8.16% | -11.40% | -27.41% | -24.68% |
|
Temenos N 17:32:14 / 11.06.26 |
64.75 | -15.45% | 4.99% | -9.38% | -3.58% | -12.68% | 1.49% | -13.38% |
|
Geberit N 17:34:45 / 11.06.26 |
493.40 | -18.66% | -2.06% | -3.41% | 0.12% | -6.41% | -23.74% | 3.58% |
|
Lindt N 17:30:08 / 11.06.26 |
94'700.00 | -18.99% | -5.70% | 0.21% | -1.67% | -11.99% | -28.37% | -16.40% |
|
Georg Fischer N 17:30:08 / 11.06.26 |
42.18 | -20.37% | -37.83% | -2.72% | 1.52% | 5.77% | -34.35% | -30.77% |
|
Lindt PS 17:30:08 / 11.06.26 |
9'275.00 | -20.53% | -8.54% | 0.92% | -0.32% | -11.24% | -31.45% | -17.69% |
|
Swissquote Grp Rg 17:30:08 / 11.06.26 |
38.00 | -22.42% | 8.56% | -1.55% | -2.23% | -0.68% | -20.73% | 118.00% |
|
Partners N 17:33:32 / 11.06.26 |
686.40 | -27.97% | -42.47% | -3.65% | -19.92% | -14.54% | -34.66% | -15.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | -0.38% |
80.26 15:32 |
79.43 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
2'286'042 |
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 2.10% |
122.16 14:01 |
118.02 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'921'995 |
|
Partners N 17:33:32 / 11.06.26 |
686.40 | -3.00% |
702.00 10:04 |
683.60 17:18 |
1'097.50 16.01.26 |
671.00 03.06.26 |
136'423 |
|
PSP N 17:30:09 / 11.06.26 |
142.90 | -0.56% |
144.10 15:45 |
142.60 09:24 |
168.40 05.03.26 |
140.80 05.01.26 |
40'986 |
|
Richemont N 17:30:08 / 11.06.26 |
173.65 | 2.72% |
176.05 16:05 |
168.05 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
879'994 |
|
Roche I 17:30:08 / 11.06.26 |
330.80 | 0.24% |
335.00 13:58 |
327.60 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
15'307 |
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | 0.43% |
329.30 14:01 |
321.40 09:05 |
374.90 24.02.26 |
291.00 23.03.26 |
528'423 |
|
Sandoz Group N 17:37:04 / 11.06.26 |
66.06 | 0.06% |
66.78 09:38 |
65.74 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
425'190 |
|
Schindler N 17:30:08 / 11.06.26 |
249.50 | -0.80% |
251.00 10:13 |
249.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
17'236 |
|
Schindler PS 17:30:08 / 11.06.26 |
260.60 | -0.99% |
262.60 15:54 |
260.60 17:10 |
314.20 05.02.26 |
253.60 18.05.26 |
66'503 |
|
SGS Rg 17:30:23 / 11.06.26 |
88.92 | -1.13% |
89.78 14:00 |
88.80 17:07 |
97.48 27.02.26 |
81.36 02.04.26 |
235'785 |
|
SIG Group N 17:30:08 / 11.06.26 |
11.720 | -4.09% |
12.150 09:01 |
11.710 17:08 |
13.420 07.05.26 |
10.510 23.03.26 |
684'815 |
|
Sika N 17:37:56 / 11.06.26 |
146.50 | -2.07% |
149.30 13:30 |
146.50 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
518'196 |
|
SMI Expanded PR 17:30:08 / 11.06.26 |
1'854.02 | 0.40% |
1'867.49 14:02 |
1'838.52 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:08 / 11.06.26 |
3'805.41 | 0.40% |
3'833.05 14:02 |
3'773.60 09:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:08 / 11.06.26 |
198.00 | -2.56% |
203.00 13:44 |
198.00 17:30 |
226.20 22.01.26 |
163.00 23.03.26 |
142'718 |
|
Straumann N 17:30:08 / 11.06.26 |
92.32 | -2.06% |
94.30 13:44 |
92.32 17:30 |
104.50 18.02.26 |
73.02 23.03.26 |
221'332 |
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | 0.12% |
858.20 15:41 |
847.60 09:24 |
949.00 21.04.26 |
793.00 12.03.26 |
38'534 |
|
Swiss Prime Site N 17:30:08 / 11.06.26 |
129.40 | -0.08% |
130.40 16:13 |
127.90 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
108'655 |
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | 0.12% |
121.70 15:45 |
119.95 09:28 |
138.70 27.02.26 |
114.05 02.06.26 |
567'061 |
|
Swisscom N 17:31:32 / 11.06.26 |
651.50 | -1.21% |
653.00 16:17 |
632.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
72'119 |
|
Swissquote Grp Rg 17:30:08 / 11.06.26 |
38.00 | 0.58% |
38.26 16:02 |
37.48 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
294'553 |
|
Temenos N 17:32:14 / 11.06.26 |
64.75 | -3.79% |
67.00 09:01 |
64.40 17:09 |
87.00 15.01.26 |
62.15 04.02.26 |
255'380 |
|
UBS N 17:32:25 / 11.06.26 |
37.53 | -0.66% |
38.00 11:47 |
37.46 14:44 |
38.78 09.06.26 |
28.25 23.03.26 |
4'190'328 |
|
VAT N 17:30:08 / 11.06.26 |
654.20 | 3.91% |
658.00 16:23 |
629.80 09:01 |
658.00 11.06.26 |
401.00 05.01.26 |
60'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% | |
|
Eurozone 50 17:30 / 11.06.26 |
630.01 | 0.63% | |
|
L&S Dax 19:02 / 11.06.26 |
24'199.00 | 0.64% | |
|
S&P 500 (ETF SPY) 18:47 / 11.06.26 |
728.50 | 0.43% | |
|
VSMI Vola-Index 17:20 / 11.06.26 |
16.839 | 1.12% | |
|
EUR/CHF 19:02 / 11.06.26 |
0.9218 | -0.07% | |
|
USD/CHF 19:02 / 11.06.26 |
0.8010 | 0.19% | |
|
Gold 1 Uz 19:02 / 11.06.26 |
4'077.31 | 0.05% | |
|
Rohöl Brent 19:02 / 11.06.26 |
93.36 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Kühne + Nagel N 17:30 / 11.06.26 |
194.65 | 0.99% | |
|
Holcim N 17:30 / 11.06.26 |
72.28 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Logitech N 17:30 / 11.06.26 |
86.52 | -2.02% | |
|
Alcon N 17:32 / 11.06.26 |
52.70 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.06.26 |
19'077.88 | 0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 11.06.26 |
24.70 | 11.26% | |
|
Gurit Hldg N 17:30 / 11.06.26 |
36.10 | 9.06% | |
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
Curatis Holding N 17:30 / 11.06.26 |
24.00 | 6.67% | |
|
Bossard N 17:30 / 11.06.26 |
191.00 | 4.66% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 11.06.26 |
31.50 | -7.35% | |
|
Relief Therapeutics N 17:30 / 11.06.26 |
0.2910 | -7.03% | |
|
Varia US Prop N 17:30 / 11.06.26 |
12.600 | -6.67% | |
|
Aevis Victoria N 17:30 / 11.06.26 |
12.400 | -5.34% | |
|
Interroll N 17:30 / 11.06.26 |
1'360.00 | -5.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.06.26 |
2'153.65 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.06.26 |
3'001.60 | -0.10% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
The Swatch Group I 17:30 / 11.06.26 |
202.00 | 1.23% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% | |
|
Lindt PS 17:30 / 11.06.26 |
9'275.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:30 / 11.06.26 |
11.720 | -4.09% | |
|
Temenos N 17:32 / 11.06.26 |
64.75 | -3.79% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% | |
|
Medacta N 17:31 / 11.06.26 |
135.00 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |