Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 28.07.2026 - 17:30:31
- 4'076.82
- 1.08%
- 43.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:53 / 28.07.26 |
82.40 | 2.50% | 2.01 | 0.0000 | 0.0000 | 2'939'418 | |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 1.46% | 1.88 | 0.0000 | 0.0000 | 2'422'276 | |
|
Partners N 17:37:08 / 28.07.26 |
693.60 | 2.03% | 13.80 | 0.0000 | 694.00 | 163'647 | |
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 0.62% | 0.90 | 146.20 | 147.30 | 47'259 | |
|
Richemont N 17:30:33 / 28.07.26 |
193.65 | -0.15% | -0.30 | 191.70 | 193.90 | 922'625 | |
|
Roche I 17:30:31 / 28.07.26 |
373.60 | 2.36% | 8.60 | 0.0000 | 375.00 | 24'338 | |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 2.17% | 7.80 | 365.00 | 0.0000 | 820'055 | |
|
Sandoz Group N 17:31:25 / 28.07.26 |
65.04 | 2.39% | 1.52 | 0.0000 | 0.0000 | 432'842 | |
|
Schindler N 17:30:31 / 28.07.26 |
253.00 | 2.43% | 6.00 | 247.00 | 255.00 | 29'588 | |
|
Schindler PS 17:30:31 / 28.07.26 |
261.20 | 2.92% | 7.40 | 256.00 | 274.40 | 89'955 | |
|
SGS Rg 17:30:31 / 28.07.26 |
96.34 | 1.58% | 1.50 | 0.0000 | 97.00 | 286'258 | |
|
SIG Group N 17:30:31 / 28.07.26 |
15.330 | 8.42% | 1.19 | 15.550 | 15.550 | 3'977'944 | |
|
Sika N 17:39:07 / 28.07.26 |
177.00 | 9.77% | 15.75 | 0.0000 | 0.0000 | 905'406 | |
|
SMI Expanded PR 17:30:31 / 28.07.26 |
1'985.98 | 1.08% | 21.21 | ||||
|
SMI Expanded TR 17:30:31 / 28.07.26 |
4'076.82 | 1.08% | 43.53 | ||||
|
Sonova N 17:37:46 / 28.07.26 |
223.00 | 2.29% | 5.00 | 224.40 | 223.00 | 115'320 | |
|
Straumann N 17:34:56 / 28.07.26 |
101.00 | 4.27% | 4.14 | 98.00 | 101.60 | 238'193 | |
|
Swiss Life N 17:30:31 / 28.07.26 |
944.80 | -0.23% | -2.20 | 0.0000 | 0.0000 | 41'486 | |
|
Swiss Prime Site N 17:30:31 / 28.07.26 |
131.30 | 0.31% | 0.40 | 129.80 | 132.00 | 69'819 | |
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | -0.33% | -0.45 | 0.0000 | 0.0000 | 710'062 | |
|
Swisscom N 17:30:31 / 28.07.26 |
638.50 | 1.11% | 7.00 | 640.00 | 631.50 | 44'631 | |
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | 0.64% | 0.26 | 41.60 | 41.44 | 183'418 | |
|
Temenos N 17:30:31 / 28.07.26 |
66.60 | 2.23% | 1.45 | 65.50 | 0.0000 | 180'820 | |
|
The Swatch Group I 17:30:31 / 28.07.26 |
169.95 | 2.04% | 3.40 | 180.00 | 180.00 | 114'781 | |
|
UBS N 17:33:53 / 28.07.26 |
42.44 | -0.91% | -0.39 | 42.50 | 0.0000 | 4'026'915 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:35:20 / 28.07.26 |
622.40 | 3.62% | 15.74% | 1.10% | 3.98% | 15.56% | 11.82% | 45.84% |
|
Swiss Life N 17:30:31 / 28.07.26 |
944.80 | 3.29% | 35.36% | 0.17% | 6.21% | 5.59% | 11.60% | 69.53% |
|
Helvetia Baloise N 17:31:22 / 28.07.26 |
215.00 | 3.15% | 44.44% | -0.28% | 3.07% | 2.77% | 10.77% | 65.36% |
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | 2.71% | 4.00% | 3.38% | 5.84% | 9.02% | -7.77% | 46.12% |
|
Givaudan N 17:30:31 / 28.07.26 |
3'296.00 | 2.29% | -18.86% | -2.05% | -3.63% | 20.51% | -5.80% | 9.05% |
|
Avolta N 17:30:31 / 28.07.26 |
49.48 | 2.12% | 32.47% | 5.55% | -8.37% | 15.34% | 17.47% | 11.23% |
|
Nestlé N 17:36:53 / 28.07.26 |
82.40 | 2.10% | 7.36% | -2.23% | -0.82% | 6.23% | 13.78% | -25.56% |
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 1.25% | 12.72% | -0.61% | 1.46% | -4.13% | 5.71% | 39.85% |
|
Sunrise N 17:30:31 / 28.07.26 |
43.06 | -0.66% | 7.17% | 3.36% | 7.11% | -8.62% | -1.78% | 0.00% |
|
Sika N 17:39:07 / 28.07.26 |
177.00 | -0.83% | -25.28% | 13.46% | 6.15% | 24.82% | -11.03% | -40.72% |
|
The Swatch Group I 17:30:31 / 28.07.26 |
169.95 | -1.01% | 0.94% | -8.80% | -13.99% | -6.52% | 15.73% | -38.93% |
|
Adecco N 17:30:31 / 28.07.26 |
24.00 | -1.56% | 1.79% | 19.05% | 61.07% | 35.29% | -7.76% | -34.90% |
|
Georg Fischer N 17:30:31 / 28.07.26 |
52.55 | -3.54% | -24.69% | -1.31% | 25.42% | 21.98% | -16.92% | -12.37% |
|
Holcim N 17:30:31 / 28.07.26 |
74.24 | -4.76% | 66.56% | -0.22% | 1.87% | 4.45% | 14.46% | 136.07% |
|
Amrize N 17:30:31 / 28.07.26 |
41.44 | -6.13% | 0.00% | 4.33% | -3.22% | 0.73% | -0.46% | 0.00% |
|
Flughafen Zürich N 17:30:31 / 28.07.26 |
236.40 | -6.67% | 8.00% | 1.72% | -5.44% | 8.74% | 2.07% | 25.53% |
|
Galenica N 17:30:31 / 28.07.26 |
87.95 | -10.80% | 17.22% | -1.90% | 4.33% | 7.19% | 0.00% | 21.80% |
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | -12.01% | -27.59% | 1.22% | 3.48% | -2.95% | -23.25% | -24.80% |
|
Schindler N 17:30:31 / 28.07.26 |
253.00 | -12.26% | -0.20% | 3.69% | -1.56% | -2.32% | -12.31% | 22.16% |
|
Schindler PS 17:30:31 / 28.07.26 |
261.20 | -15.17% | 1.36% | 2.43% | -2.54% | -3.97% | -12.35% | 19.83% |
|
Barry Callebaut N 17:30:31 / 28.07.26 |
1'128.00 | -15.70% | -8.55% | 1.81% | 0.62% | -3.59% | 12.02% | -32.54% |
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | -16.02% | 17.53% | -0.10% | 8.60% | 6.63% | -22.56% | 111.37% |
|
Geberit N 17:30:59 / 28.07.26 |
532.40 | -16.46% | 0.58% | 2.66% | -1.37% | 2.70% | -14.52% | 4.23% |
|
Temenos N 17:30:31 / 28.07.26 |
66.60 | -18.15% | 1.64% | -1.19% | 0.76% | -11.55% | -9.69% | -11.98% |
|
Lindt N 17:30:31 / 28.07.26 |
95'500.00 | -18.81% | -5.50% | -0.10% | -0.52% | -2.95% | -20.42% | -10.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:53 / 28.07.26 |
82.40 | 2.50% |
82.62 16:30 |
81.30 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
2'939'418 |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 1.46% |
131.28 16:22 |
127.66 09:04 |
131.28 28.07.26 |
107.68 05.01.26 |
2'422'276 |
|
Partners N 17:37:08 / 28.07.26 |
693.60 | 2.03% |
693.60 17:30 |
679.40 09:06 |
1'097.50 16.01.26 |
632.40 26.06.26 |
163'647 |
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 0.62% |
146.70 16:12 |
145.30 09:59 |
168.40 05.03.26 |
140.80 05.01.26 |
47'259 |
|
Richemont N 17:30:33 / 28.07.26 |
193.65 | -0.15% |
196.70 09:01 |
190.85 14:51 |
198.25 21.07.26 |
127.20 23.03.26 |
922'625 |
|
Roche I 17:30:31 / 28.07.26 |
373.60 | 2.36% |
374.00 16:17 |
360.80 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
24'338 |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 2.17% |
368.90 16:15 |
356.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
820'055 |
|
Sandoz Group N 17:31:25 / 28.07.26 |
65.04 | 2.39% |
65.12 17:19 |
63.22 09:02 |
74.72 30.06.26 |
56.94 05.01.26 |
432'842 |
|
Schindler N 17:30:31 / 28.07.26 |
253.00 | 2.43% |
254.00 16:24 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
29'588 |
|
Schindler PS 17:30:31 / 28.07.26 |
261.20 | 2.92% |
262.20 16:30 |
255.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
89'955 |
|
SGS Rg 17:30:31 / 28.07.26 |
96.34 | 1.58% |
96.82 15:41 |
94.98 09:03 |
97.48 27.02.26 |
81.36 02.04.26 |
286'258 |
|
SIG Group N 17:30:31 / 28.07.26 |
15.330 | 8.42% |
15.530 17:16 |
14.310 09:10 |
15.530 28.07.26 |
10.510 23.03.26 |
3'977'944 |
|
Sika N 17:39:07 / 28.07.26 |
177.00 | 9.77% |
177.75 17:18 |
169.45 09:37 |
177.75 28.07.26 |
120.35 23.03.26 |
905'406 |
|
SMI Expanded PR 17:30:31 / 28.07.26 |
1'985.98 | 1.08% |
1'986.86 16:31 |
1'965.14 09:04 |
1'986.86 28.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:31 / 28.07.26 |
4'076.82 | 1.08% |
4'078.63 16:31 |
4'034.04 09:04 |
4'078.63 28.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:37:46 / 28.07.26 |
223.00 | 2.29% |
223.00 17:30 |
217.00 12:28 |
226.20 22.01.26 |
163.00 23.03.26 |
115'320 |
|
Straumann N 17:34:56 / 28.07.26 |
101.00 | 4.27% |
101.00 17:30 |
96.74 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
238'193 |
|
Swiss Life N 17:30:31 / 28.07.26 |
944.80 | -0.23% |
950.00 09:00 |
939.80 15:30 |
959.80 22.07.26 |
793.00 12.03.26 |
41'486 |
|
Swiss Prime Site N 17:30:31 / 28.07.26 |
131.30 | 0.31% |
131.90 15:39 |
131.00 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
69'819 |
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | -0.33% |
136.50 15:56 |
133.80 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
710'062 |
|
Swisscom N 17:30:31 / 28.07.26 |
638.50 | 1.11% |
640.50 15:55 |
634.00 09:54 |
727.00 10.03.26 |
570.50 05.01.26 |
44'631 |
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | 0.64% |
41.16 17:30 |
40.40 15:46 |
50.90 06.01.26 |
36.20 23.03.26 |
183'418 |
|
Temenos N 17:30:31 / 28.07.26 |
66.60 | 2.23% |
67.10 17:19 |
64.95 15:25 |
87.00 15.01.26 |
59.20 23.07.26 |
180'820 |
|
The Swatch Group I 17:30:31 / 28.07.26 |
169.95 | 2.04% |
169.95 17:30 |
166.50 14:12 |
223.10 02.06.26 |
161.00 19.03.26 |
114'781 |
|
UBS N 17:33:53 / 28.07.26 |
42.44 | -0.91% |
43.03 09:26 |
42.06 15:42 |
44.44 15.07.26 |
28.25 23.03.26 |
4'026'915 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 21:14 / 28.07.26 |
25'518.00 | 0.17% | |
|
S&P 500 (ETF SPY) 20:59 / 28.07.26 |
741.50 | 0.33% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 21:14 / 28.07.26 |
0.9327 | 0.15% | |
|
USD/CHF 21:14 / 28.07.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 21:14 / 28.07.26 |
4'024.62 | -1.28% | |
|
Rohöl Brent 21:14 / 28.07.26 |
81.89 | -3.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |