Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.07.2026 - 17:31:48
- 3'996.88
- -0.20%
- -7.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:14 / 14.07.26 |
700.00 | 0.00% | 0.00 | 0.0000 | 700.00 | ||
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.00% | 0.00 | 143.00 | 145.00 | ||
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | 0.00% | 0.00 | 183.40 | 0.0000 | ||
|
Roche I 17:31:48 / 14.07.26 |
333.80 | 0.00% | 0.00 | 0.0000 | 335.20 | ||
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | 0.00% | 0.00 | 327.00 | 0.0000 | ||
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | 0.00% | 0.00 | 251.50 | 260.00 | ||
|
Schindler PS 17:32:06 / 14.07.26 |
265.40 | 0.00% | 0.00 | 262.00 | 0.0000 | ||
|
SGS Rg 17:31:49 / 14.07.26 |
94.44 | 0.00% | 0.00 | 93.16 | 0.0000 | ||
|
SIG Group N 17:31:48 / 14.07.26 |
13.240 | 0.00% | 0.00 | 13.000 | 13.000 | ||
|
Sika N 17:31:48 / 14.07.26 |
158.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:48 / 14.07.26 |
1'947.04 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:48 / 14.07.26 |
3'996.88 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:48 / 14.07.26 |
204.40 | 0.00% | 0.00 | 202.00 | 201.00 | ||
|
Straumann N 17:31:48 / 14.07.26 |
103.60 | 0.00% | 0.00 | 102.00 | 102.00 | ||
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:48 / 14.07.26 |
131.70 | 0.00% | 0.00 | 128.80 | 0.0000 | ||
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 0.00% | 0.00 | 133.50 | 0.0000 | ||
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 0.00% | 0.00 | 630.50 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:48 / 14.07.26 |
42.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:48 / 14.07.26 |
69.20 | 0.00% | 0.00 | 68.15 | 72.00 | ||
|
The Swatch Group I 17:36:10 / 14.07.26 |
203.00 | 0.00% | 0.00 | 196.80 | 205.00 | ||
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 2.75% | 34.65% | 2.15% | 7.63% | -0.21% | 15.44% | 78.27% |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 2.37% | 3.66% | 2.37% | 10.98% | 1.99% | -2.75% | 50.88% |
|
Helvetia Baloise N 17:31:48 / 14.07.26 |
213.40 | 2.01% | 42.84% | 0.38% | 3.09% | -4.82% | 10.23% | 71.41% |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | 1.96% | 13.88% | 0.03% | 6.38% | 8.91% | 11.56% | 49.73% |
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.91% | 12.34% | 1.54% | -0.48% | -7.65% | 2.55% | 41.41% |
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | 0.47% | 9.17% | 5.24% | -6.16% | 6.00% | 8.97% | 50.59% |
|
Roche I 17:31:48 / 14.07.26 |
333.80 | -0.12% | 23.72% | -3.08% | 1.21% | 1.83% | 23.72% | 15.60% |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | -0.37% | 27.98% | -3.68% | 0.93% | 3.09% | 28.24% | 20.58% |
|
Sunrise N 17:31:48 / 14.07.26 |
42.00 | -0.99% | 6.82% | 5.53% | 0.14% | -7.94% | -6.38% | 0.00% |
|
Sonova N 17:31:48 / 14.07.26 |
204.40 | -1.30% | -31.02% | -1.45% | 5.69% | 10.25% | -10.90% | -14.44% |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -2.43% | -26.48% | -7.20% | -0.50% | 4.31% | -22.38% | -36.87% |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | -4.24% | 67.46% | -2.03% | -1.79% | 3.56% | 17.74% | 147.46% |
|
Flughafen Zürich N 17:31:48 / 14.07.26 |
236.60 | -6.04% | 8.73% | -6.19% | -5.21% | 0.60% | 2.96% | 30.79% |
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | -7.02% | 0.00% | -0.54% | -8.22% | -8.86% | -0.59% | 0.00% |
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | -8.88% | 3.64% | -0.58% | -0.39% | -1.72% | -10.47% | 30.40% |
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | -10.90% | 17.08% | 0.46% | 2.96% | -1.92% | -1.30% | 22.35% |
|
Schindler PS 17:32:06 / 14.07.26 |
265.40 | -11.30% | 5.99% | -0.75% | -1.12% | -2.28% | -9.79% | 30.35% |
|
Temenos N 17:31:48 / 14.07.26 |
69.20 | -13.07% | 7.96% | -2.40% | 5.33% | -10.07% | 20.98% | -4.71% |
|
Swissquote Grp Rg 17:31:48 / 14.07.26 |
42.02 | -13.72% | 20.75% | 0.53% | 5.05% | 0.33% | -15.42% | 107.40% |
|
Barry Callebaut N 17:31:48 / 14.07.26 |
1'122.00 | -14.09% | -6.81% | -6.03% | 0.00% | 4.76% | 25.64% | -31.83% |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -14.35% | -29.52% | -0.07% | 3.20% | -12.35% | -21.38% | -26.10% |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -16.98% | -0.04% | -3.20% | -1.15% | -4.92% | -16.33% | 9.12% |
|
Georg Fischer N 17:31:48 / 14.07.26 |
44.24 | -17.46% | -35.56% | -1.25% | 0.55% | 4.05% | -31.14% | -35.08% |
|
Lindt N 17:31:48 / 14.07.26 |
95'200.00 | -18.21% | -4.80% | -4.42% | 2.37% | -7.39% | -27.55% | -11.69% |
|
Lindt PS 17:31:48 / 14.07.26 |
9'315.00 | -19.63% | -7.50% | -4.17% | 2.03% | -5.43% | -29.86% | -14.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | 0.00% |
85.58 07.07.26 |
70.29 26.01.26 |
2'631'637 | ||
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'258'795 | ||
|
Partners N 17:38:14 / 14.07.26 |
700.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
95'184 | ||
|
PSP N 17:31:48 / 14.07.26 |
144.80 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
42'622 | ||
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | 0.00% |
190.35 30.06.26 |
127.20 23.03.26 |
638'417 | ||
|
Roche I 17:31:48 / 14.07.26 |
333.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
18'123 | ||
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
577'262 | ||
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
649'831 | ||
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
19'883 | ||
|
Schindler PS 17:32:06 / 14.07.26 |
265.40 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
64'028 | ||
|
SGS Rg 17:31:49 / 14.07.26 |
94.44 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
351'178 | ||
|
SIG Group N 17:31:48 / 14.07.26 |
13.240 | 0.00% |
14.730 06.07.26 |
10.510 23.03.26 |
415'480 | ||
|
Sika N 17:31:48 / 14.07.26 |
158.65 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
321'417 | ||
|
SMI Expanded PR 17:31:48 / 14.07.26 |
1'947.04 | 0.00% |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:48 / 14.07.26 |
3'996.88 | 0.00% |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:48 / 14.07.26 |
204.40 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
79'895 | ||
|
Straumann N 17:31:48 / 14.07.26 |
103.60 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
227'038 | ||
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
35'628 | ||
|
Swiss Prime Site N 17:31:48 / 14.07.26 |
131.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
91'358 | ||
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
806'499 | ||
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
31'438 | ||
|
Swissquote Grp Rg 17:31:48 / 14.07.26 |
42.02 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
163'776 | ||
|
Temenos N 17:31:48 / 14.07.26 |
69.20 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
160'229 | ||
|
The Swatch Group I 17:36:10 / 14.07.26 |
203.00 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
62'089 | ||
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 0.00% |
43.83 14.07.26 |
28.25 23.03.26 |
6'199'836 |