Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.07.2026 - 10:10:00
- 3'982.40
- -0.75%
- -29.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:10:02 / 16.07.26 |
83.38 | -0.57% | -0.48 | 83.36 | 83.38 | 183'825 | |
|
Novartis N 10:07:47 / 16.07.26 |
121.76 | -0.20% | -0.24 | 121.68 | 121.72 | 124'508 | |
|
Partners N 10:09:59 / 16.07.26 |
683.80 | -5.08% | -36.60 | 683.40 | 684.00 | 77'925 | |
|
PSP N 10:09:28 / 16.07.26 |
143.30 | 0.00% | 0.00 | 143.10 | 143.40 | 5'028 | |
|
Richemont N 10:09:09 / 16.07.26 |
196.05 | 0.23% | 0.45 | 196.05 | 196.15 | 130'620 | |
|
Roche I 10:00:50 / 16.07.26 |
334.20 | -0.30% | -1.00 | 334.00 | 334.40 | 569 | |
|
Roche PS 10:09:22 / 16.07.26 |
328.90 | -0.39% | -1.30 | 328.80 | 329.00 | 49'523 | |
|
Sandoz Group N 10:09:21 / 16.07.26 |
64.18 | -0.99% | -0.64 | 64.18 | 64.22 | 42'142 | |
|
Schindler N 10:04:13 / 16.07.26 |
256.50 | 0.00% | 0.00 | 256.00 | 256.50 | 2'008 | |
|
Schindler PS 10:09:10 / 16.07.26 |
264.20 | 0.23% | 0.60 | 264.00 | 264.40 | 3'721 | |
|
SGS Rg 10:06:03 / 16.07.26 |
93.46 | -1.29% | -1.22 | 93.36 | 93.40 | 36'928 | |
|
SIG Group N 10:08:35 / 16.07.26 |
13.380 | -0.59% | -0.08 | 13.370 | 13.390 | 29'988 | |
|
Sika N 10:09:11 / 16.07.26 |
160.75 | -0.68% | -1.10 | 160.70 | 160.85 | 19'457 | |
|
SMI Expanded PR 10:10:02 / 16.07.26 |
1'939.76 | -0.76% | -14.82 | ||||
|
SMI Expanded TR 10:10:02 / 16.07.26 |
3'981.94 | -0.76% | -30.43 | ||||
|
Sonova N 10:09:33 / 16.07.26 |
206.40 | -0.39% | -0.80 | 206.40 | 206.80 | 4'508 | |
|
Straumann N 10:09:07 / 16.07.26 |
102.80 | -1.11% | -1.15 | 102.70 | 102.85 | 9'086 | |
|
Swiss Life N 10:08:19 / 16.07.26 |
940.00 | -0.30% | -2.80 | 939.80 | 940.20 | 3'523 | |
|
Swiss Prime Site N 10:03:57 / 16.07.26 |
129.20 | 0.00% | 0.00 | 129.20 | 129.40 | 6'141 | |
|
Swiss Re N 10:09:56 / 16.07.26 |
133.90 | -0.30% | -0.40 | 133.85 | 133.95 | 60'834 | |
|
Swisscom N 10:09:01 / 16.07.26 |
625.00 | -0.40% | -2.50 | 625.00 | 625.50 | 4'933 | |
|
Swissquote Grp Rg 10:08:04 / 16.07.26 |
42.74 | 0.80% | 0.34 | 42.72 | 42.78 | 42'193 | |
|
Temenos N 10:07:06 / 16.07.26 |
69.65 | 0.22% | 0.15 | 69.50 | 69.60 | 5'135 | |
|
The Swatch Group I 10:10:01 / 16.07.26 |
206.40 | -1.67% | -3.50 | 206.30 | 206.70 | 4'419 | |
|
UBS N 10:10:00 / 16.07.26 |
43.62 | -1.49% | -0.66 | 43.61 | 43.62 | 530'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 10:08:51 / 16.07.26 |
168.65 | 2.78% | 65.54% | -3.30% | -2.29% | 4.95% | 36.34% | 0.00% |
|
Helvetia Baloise N 10:09:43 / 16.07.26 |
211.40 | 1.53% | 42.17% | -0.94% | 2.32% | -4.17% | 8.63% | 70.60% |
|
Swiss Re N 10:09:56 / 16.07.26 |
133.90 | 1.09% | 2.36% | 2.10% | 9.66% | 3.40% | -6.46% | 48.99% |
|
Zurich Insurance N 10:09:03 / 16.07.26 |
604.00 | 0.83% | 12.62% | -1.40% | 5.34% | 10.06% | 8.67% | 48.07% |
|
Roche PS 10:09:22 / 16.07.26 |
328.90 | 0.61% | 29.24% | -1.97% | 3.10% | 1.23% | 27.98% | 21.76% |
|
Roche I 10:00:50 / 16.07.26 |
334.20 | 0.29% | 24.24% | -1.82% | 3.08% | 0.12% | 22.96% | 16.09% |
|
Sonova N 10:09:33 / 16.07.26 |
206.40 | 0.05% | -30.07% | 2.08% | 5.09% | 17.47% | -10.26% | -13.27% |
|
PSP N 10:09:28 / 16.07.26 |
143.30 | -0.14% | 11.17% | -0.35% | -0.49% | -8.38% | 2.07% | 39.94% |
|
Sika N 10:09:11 / 16.07.26 |
160.75 | -0.46% | -25.00% | -0.25% | -2.87% | 8.98% | -21.01% | -35.59% |
|
Logitech N 10:09:24 / 16.07.26 |
79.84 | -0.81% | 7.78% | -1.55% | -7.93% | 6.09% | 3.77% | 48.68% |
|
Sunrise N 10:02:13 / 16.07.26 |
41.80 | -1.32% | 6.46% | 4.66% | 1.80% | -9.29% | -7.11% | 0.00% |
|
Holcim N 10:09:46 / 16.07.26 |
75.68 | -2.26% | 70.93% | 3.93% | -2.27% | 5.29% | 19.90% | 152.57% |
|
Flughafen Zürich N 10:06:56 / 16.07.26 |
235.20 | -5.80% | 9.01% | -3.61% | -6.52% | 2.17% | 0.77% | 31.12% |
|
Amrize N 10:09:27 / 16.07.26 |
41.15 | -6.54% | 0.00% | 2.75% | -8.62% | -7.49% | 1.76% | 0.00% |
|
Schindler N 10:04:13 / 16.07.26 |
256.50 | -8.88% | 3.64% | 0.98% | -1.72% | -3.93% | -12.16% | 30.40% |
|
Galenica N 10:07:01 / 16.07.26 |
87.35 | -10.70% | 17.35% | 0.46% | 5.11% | 0.52% | -2.18% | 22.63% |
|
Schindler PS 10:09:10 / 16.07.26 |
264.20 | -11.90% | 5.27% | 0.76% | -1.86% | -4.48% | -11.76% | 29.47% |
|
Alcon N 10:09:10 / 16.07.26 |
55.28 | -12.52% | -28.01% | 2.29% | 6.51% | -7.68% | -20.67% | -24.52% |
|
Temenos N 10:07:06 / 16.07.26 |
69.65 | -12.69% | 8.42% | -0.07% | 7.73% | -6.57% | 18.05% | -4.30% |
|
Swissquote Grp Rg 10:08:04 / 16.07.26 |
42.74 | -12.94% | 21.84% | 2.64% | 8.20% | 6.64% | -15.53% | 109.28% |
|
Barry Callebaut N 10:08:17 / 16.07.26 |
1'123.00 | -13.86% | -6.56% | -1.06% | 0.36% | -0.09% | 16.68% | -31.65% |
|
Georg Fischer N 10:09:36 / 16.07.26 |
45.46 | -14.81% | -33.49% | 3.74% | 1.70% | 7.47% | -26.85% | -33.00% |
|
Geberit N 10:09:26 / 16.07.26 |
519.80 | -16.04% | 1.09% | 0.62% | -1.07% | -3.35% | -15.94% | 10.35% |
|
Lindt N 09:44:15 / 16.07.26 |
96'300.00 | -17.10% | -3.50% | 0.94% | 2.88% | -6.96% | -27.59% | -10.48% |
|
Lindt PS 10:08:28 / 16.07.26 |
9'375.00 | -18.55% | -6.26% | 0.32% | 3.19% | -5.02% | -30.50% | -13.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:10:02 / 16.07.26 |
83.38 | -0.57% |
83.57 10:02 |
83.00 09:03 |
85.58 07.07.26 |
70.29 26.01.26 |
183'825 |
|
Novartis N 10:07:47 / 16.07.26 |
121.76 | -0.20% |
122.00 09:12 |
121.48 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
124'508 |
|
Partners N 10:09:59 / 16.07.26 |
683.80 | -5.08% |
687.40 10:00 |
661.60 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
77'925 |
|
PSP N 10:09:28 / 16.07.26 |
143.30 | 0.00% |
143.70 09:01 |
142.60 09:16 |
168.40 05.03.26 |
140.80 05.01.26 |
5'028 |
|
Richemont N 10:09:09 / 16.07.26 |
196.05 | 0.23% |
196.95 09:32 |
195.10 09:21 |
196.95 15.07.26 |
127.20 23.03.26 |
130'620 |
|
Roche I 10:00:50 / 16.07.26 |
334.20 | -0.30% |
336.00 09:11 |
330.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
569 |
|
Roche PS 10:09:22 / 16.07.26 |
328.90 | -0.39% |
331.10 09:10 |
328.50 09:56 |
374.90 24.02.26 |
291.00 23.03.26 |
49'523 |
|
Sandoz Group N 10:09:21 / 16.07.26 |
64.18 | -0.99% |
64.64 09:01 |
64.10 09:48 |
74.72 30.06.26 |
56.94 05.01.26 |
42'142 |
|
Schindler N 10:04:13 / 16.07.26 |
256.50 | 0.00% |
257.00 09:01 |
255.00 09:19 |
299.00 05.02.26 |
244.50 26.03.26 |
2'008 |
|
Schindler PS 10:09:10 / 16.07.26 |
264.20 | 0.23% |
265.00 09:01 |
263.20 09:16 |
314.20 05.02.26 |
253.60 18.05.26 |
3'721 |
|
SGS Rg 10:06:03 / 16.07.26 |
93.46 | -1.29% |
94.28 09:06 |
93.30 09:54 |
97.48 27.02.26 |
81.36 02.04.26 |
36'928 |
|
SIG Group N 10:08:35 / 16.07.26 |
13.380 | -0.59% |
13.430 10:05 |
13.340 09:08 |
14.730 06.07.26 |
10.510 23.03.26 |
29'988 |
|
Sika N 10:09:11 / 16.07.26 |
160.75 | -0.68% |
162.00 09:01 |
160.70 09:18 |
175.25 06.07.26 |
120.35 23.03.26 |
19'457 |
|
SMI Expanded PR 10:10:02 / 16.07.26 |
1'939.76 | -0.76% |
1'949.36 09:02 |
1'938.95 09:49 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 10:10:02 / 16.07.26 |
3'981.94 | -0.76% |
4'001.65 09:02 |
3'980.27 09:49 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 10:09:33 / 16.07.26 |
206.40 | -0.39% |
207.60 09:01 |
204.60 09:27 |
226.20 22.01.26 |
163.00 23.03.26 |
4'508 |
|
Straumann N 10:09:07 / 16.07.26 |
102.80 | -1.11% |
104.05 09:01 |
102.75 09:56 |
109.80 01.07.26 |
73.02 23.03.26 |
9'086 |
|
Swiss Life N 10:08:19 / 16.07.26 |
940.00 | -0.30% |
940.40 09:23 |
937.00 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
3'523 |
|
Swiss Prime Site N 10:03:57 / 16.07.26 |
129.20 | 0.00% |
129.70 09:01 |
128.70 09:16 |
147.60 27.02.26 |
120.30 13.01.26 |
6'141 |
|
Swiss Re N 10:09:56 / 16.07.26 |
133.90 | -0.30% |
134.10 10:06 |
133.05 09:06 |
138.70 27.02.26 |
114.05 02.06.26 |
60'834 |
|
Swisscom N 10:09:01 / 16.07.26 |
625.00 | -0.40% |
629.00 09:30 |
624.00 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
4'933 |
|
Swissquote Grp Rg 10:08:04 / 16.07.26 |
42.74 | 0.80% |
43.02 09:44 |
42.30 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
42'193 |
|
Temenos N 10:07:06 / 16.07.26 |
69.65 | 0.22% |
69.80 10:00 |
68.80 09:12 |
87.00 15.01.26 |
62.15 04.02.26 |
5'135 |
|
The Swatch Group I 10:10:01 / 16.07.26 |
206.40 | -1.67% |
208.60 09:05 |
206.10 09:50 |
223.10 02.06.26 |
161.00 19.03.26 |
4'419 |
|
UBS N 10:10:00 / 16.07.26 |
43.62 | -1.49% |
44.40 09:01 |
43.61 09:51 |
44.44 15.07.26 |
28.25 23.03.26 |
530'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 16.07.26 |
14'191.82 | -0.81% | |
|
Eurozone 50 10:25 / 16.07.26 |
643.88 | -0.30% | |
|
L&S Dax 10:24 / 16.07.26 |
24'880.50 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 10:10 / 16.07.26 |
13.586 | -3.27% | |
|
EUR/CHF 10:25 / 16.07.26 |
0.9248 | 0.19% | |
|
USD/CHF 10:25 / 16.07.26 |
0.8068 | 0.18% | |
|
Gold 1 Uz 10:24 / 16.07.26 |
4'031.93 | -0.66% | |
|
Rohöl Brent 10:24 / 16.07.26 |
84.45 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 16.07.26 |
14'192.73 | -0.80% |
Top 5zur Gesamtübersicht
|
Amrize N 10:09 / 16.07.26 |
41.15 | 1.06% | |
|
Richemont N 10:09 / 16.07.26 |
196.05 | 0.23% | |
|
Geberit N 10:09 / 16.07.26 |
519.80 | -0.08% | |
|
Kühne + Nagel N 10:09 / 16.07.26 |
210.30 | -0.14% | |
|
Alcon N 10:09 / 16.07.26 |
55.28 | -0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 10:10 / 16.07.26 |
684.00 | -5.08% | |
|
ABB N 10:10 / 16.07.26 |
80.18 | -3.61% | |
|
Lonza N 10:09 / 16.07.26 |
571.80 | -1.65% | |
|
UBS N 10:10 / 16.07.26 |
43.62 | -1.49% | |
|
Logitech N 10:09 / 16.07.26 |
79.84 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 16.07.26 |
19'962.07 | -0.74% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 16.07.26 |
0.0658 | 9.67% | |
|
Mobilezone N 10:04 / 16.07.26 |
15.220 | 5.26% | |
|
EvoNext Hldgs N 09:01 / 16.07.26 |
2.230 | 4.21% | |
|
Skan N 10:03 / 16.07.26 |
58.90 | 3.15% | |
|
WISeKey N 10:05 / 16.07.26 |
11.420 | 2.88% |
Flop 5zur Gesamtübersicht
|
Autoneum N 10:09 / 16.07.26 |
108.00 | -5.26% | |
|
Partners N 10:10 / 16.07.26 |
683.40 | -5.14% | |
|
Comet N 10:06 / 16.07.26 |
363.40 | -4.27% | |
|
ARYZTA N 10:09 / 16.07.26 |
54.60 | -4.21% | |
|
INFICON HLDG N 10:05 / 16.07.26 |
161.00 | -3.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 16.07.26 |
2'278.73 | -0.77% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:10 / 16.07.26 |
168.60 | 1.20% | |
|
Amrize N 10:10 / 16.07.26 |
41.10 | 0.93% | |
|
Richemont N 10:10 / 16.07.26 |
196.05 | 0.23% | |
|
Schindler PS 10:09 / 16.07.26 |
264.20 | 0.23% | |
|
Geberit N 10:09 / 16.07.26 |
519.80 | -0.08% |
Flop 5zur Gesamtübersicht
|
Partners N 10:10 / 16.07.26 |
683.40 | -5.14% | |
|
ABB N 10:10 / 16.07.26 |
80.20 | -3.58% | |
|
VAT N 10:10 / 16.07.26 |
673.40 | -3.05% | |
|
Lonza N 10:09 / 16.07.26 |
571.80 | -1.65% | |
|
UBS N 10:10 / 16.07.26 |
43.62 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 16.07.26 |
3'096.75 | -0.60% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:10 / 16.07.26 |
168.60 | 1.20% | |
|
Swissquote Grp Rg 10:08 / 16.07.26 |
42.74 | 0.80% | |
|
Adecco N 10:08 / 16.07.26 |
17.840 | 0.39% | |
|
Avolta N 10:04 / 16.07.26 |
49.36 | 0.33% | |
|
Schindler PS 10:09 / 16.07.26 |
264.20 | 0.23% |
Flop 5zur Gesamtübersicht
|
VAT N 10:10 / 16.07.26 |
673.40 | -3.05% | |
|
Accelleron N 10:09 / 16.07.26 |
76.90 | -2.72% | |
|
Belimo N 10:05 / 16.07.26 |
814.00 | -2.28% | |
|
The Swatch Group I 10:10 / 16.07.26 |
206.40 | -1.67% | |
|
SGS Rg 10:06 / 16.07.26 |
93.46 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |