Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.08.2026 - 17:30:19
- 4'032.06
- -0.13%
- -5.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.08% | 0.06 | 0.0000 | 0.0000 | 1'626'009 | |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | -0.61% | -0.78 | 0.0000 | 0.0000 | 1'511'109 | |
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -0.53% | -3.80 | 0.0000 | 0.0000 | 51'574 | |
|
PSP N 17:30:19 / 20.08.26 |
144.10 | 1.26% | 1.80 | 0.0000 | 145.30 | 50'989 | |
|
Richemont N 17:34:53 / 20.08.26 |
182.95 | -1.35% | -2.50 | 0.0000 | 184.00 | 683'108 | |
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 0.97% | 3.60 | 370.00 | 0.0000 | 16'010 | |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 1.20% | 4.40 | 0.0000 | 0.0000 | 646'626 | |
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | -0.67% | -0.50 | 0.0000 | 0.0000 | 716'176 | |
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | 1.40% | 3.50 | 0.0000 | 254.00 | 31'536 | |
|
Schindler PS 17:30:19 / 20.08.26 |
257.60 | 1.34% | 3.40 | 253.00 | 258.00 | 78'524 | |
|
SGS Rg 17:30:19 / 20.08.26 |
92.60 | -0.64% | -0.60 | 92.12 | 94.00 | 256'955 | |
|
SIG Group N 17:30:42 / 20.08.26 |
13.200 | 0.23% | 0.03 | 0.0000 | 13.300 | 1'080'880 | |
|
Sika N 17:33:39 / 20.08.26 |
183.95 | -0.65% | -1.20 | 181.00 | 0.0000 | 336'218 | |
|
SMI Expanded PR 17:30:19 / 20.08.26 |
1'964.02 | -0.13% | -2.48 | ||||
|
SMI Expanded TR 17:30:19 / 20.08.26 |
4'032.06 | -0.13% | -5.09 | ||||
|
Sonova N 17:33:20 / 20.08.26 |
243.00 | 0.50% | 1.20 | 236.00 | 0.0000 | 120'916 | |
|
Straumann N 17:32:02 / 20.08.26 |
96.02 | -1.23% | -1.20 | 96.40 | 0.0000 | 455'453 | |
|
Swiss Life N 17:33:40 / 20.08.26 |
911.40 | -0.50% | -4.60 | 0.0000 | 0.0000 | 23'884 | |
|
Swiss Prime Site N 17:30:19 / 20.08.26 |
127.20 | 1.84% | 2.30 | 127.00 | 0.0000 | 116'250 | |
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | -1.32% | -1.85 | 0.0000 | 0.0000 | 670'536 | |
|
Swisscom N 17:30:19 / 20.08.26 |
635.00 | 0.00% | 0.00 | 635.00 | 635.50 | 25'101 | |
|
Swissquote Grp Rg 17:30:19 / 20.08.26 |
38.62 | 2.49% | 0.94 | 0.0000 | 38.50 | 593'842 | |
|
Temenos N 17:30:19 / 20.08.26 |
73.65 | 0.75% | 0.55 | 72.00 | 74.95 | 124'233 | |
|
The Swatch Group I 17:30:19 / 20.08.26 |
187.70 | 1.32% | 2.45 | 0.0000 | 0.0000 | 83'980 | |
|
UBS N 17:31:04 / 20.08.26 |
42.72 | -0.37% | -0.16 | 0.0000 | 0.0000 | 2'119'505 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:19 / 20.08.26 |
23.50 | 3.03% | 6.53% | 0.95% | 7.40% | 42.17% | -10.24% | -34.94% |
|
SGS Rg 17:30:19 / 20.08.26 |
92.60 | 2.58% | 2.55% | -1.70% | -3.48% | 4.59% | 11.14% | 15.66% |
|
Givaudan N 17:30:19 / 20.08.26 |
3'259.00 | 1.49% | -19.49% | -0.06% | 2.58% | 11.34% | -4.48% | 16.07% |
|
Swiss Prime Site N 17:30:19 / 20.08.26 |
127.20 | 1.38% | 26.42% | -1.24% | -2.97% | -2.75% | 10.70% | 51.39% |
|
Helvetia Baloise N 17:30:19 / 20.08.26 |
208.20 | 1.05% | 41.50% | -2.62% | -3.43% | 2.76% | -3.34% | 61.62% |
|
Avolta N 17:30:19 / 20.08.26 |
48.22 | 1.02% | 31.04% | -2.59% | 4.87% | 0.71% | 4.74% | 17.75% |
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.76% | 5.96% | -2.06% | 0.14% | -0.54% | 4.65% | -23.61% |
|
Swiss Life N 17:33:40 / 20.08.26 |
911.40 | -0.09% | 30.93% | -2.29% | -3.33% | 7.30% | 0.57% | 70.64% |
|
PSP N 17:30:19 / 20.08.26 |
144.10 | -0.84% | 10.40% | -0.07% | -0.96% | -2.17% | 6.66% | 36.96% |
|
Logitech N 17:39:09 / 20.08.26 |
76.42 | -1.52% | 7.01% | -9.35% | -9.39% | -12.88% | -5.09% | 38.07% |
|
Sunrise N 17:39:29 / 20.08.26 |
42.04 | -2.45% | 5.24% | 1.94% | 0.82% | -2.23% | -13.18% | 0.00% |
|
Zurich Insurance N 17:36:59 / 20.08.26 |
584.40 | -2.49% | 8.91% | -0.92% | -5.44% | 5.22% | -1.98% | 44.64% |
|
Georg Fischer N 17:33:20 / 20.08.26 |
51.95 | -3.92% | -24.98% | -0.76% | 0.10% | 18.77% | -19.71% | -8.36% |
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | -6.16% | -22.78% | -0.34% | 8.37% | 14.62% | -7.20% | -17.82% |
|
Temenos N 17:30:19 / 20.08.26 |
73.65 | -8.17% | 14.04% | 0.55% | 20.15% | 12.87% | 1.66% | 7.00% |
|
Geberit N 17:33:26 / 20.08.26 |
571.60 | -8.62% | 10.03% | 5.31% | 11.90% | 13.19% | -5.08% | 27.87% |
|
Flughafen Zürich N 17:33:20 / 20.08.26 |
225.60 | -10.09% | 4.04% | -2.51% | -1.23% | -3.42% | -7.62% | 28.05% |
|
Holcim N 17:30:19 / 20.08.26 |
69.68 | -10.75% | 56.08% | -2.57% | -5.58% | -8.70% | 3.97% | 129.79% |
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | -11.37% | 0.81% | 0.40% | 4.76% | 1.00% | -13.50% | 34.43% |
|
Schindler PS 17:30:19 / 20.08.26 |
257.60 | -15.04% | 1.52% | -0.85% | 3.04% | -0.62% | -15.60% | 29.40% |
|
Barry Callebaut N 17:30:19 / 20.08.26 |
1'118.00 | -15.24% | -8.06% | -2.19% | 1.91% | -7.98% | 11.69% | -28.76% |
|
Amrize N 17:30:19 / 20.08.26 |
36.43 | -16.34% | 0.00% | -3.24% | -8.03% | -12.41% | -8.10% | 0.00% |
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | -17.30% | 8.68% | 2.29% | -5.11% | 0.12% | -3.50% | 16.68% |
|
Lindt N 17:30:19 / 20.08.26 |
93'000.00 | -19.16% | -5.90% | -3.53% | -0.11% | -2.00% | -21.59% | -8.99% |
|
Lindt PS 17:30:19 / 20.08.26 |
9'090.00 | -21.23% | -9.33% | -4.16% | -0.66% | -2.10% | -23.93% | -11.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.08% |
79.53 09:49 |
78.88 15:33 |
87.09 22.07.26 |
70.29 26.01.26 |
1'626'009 |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | -0.61% |
128.26 09:05 |
125.20 16:36 |
131.50 29.07.26 |
107.68 05.01.26 |
1'511'109 |
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -0.53% |
720.00 13:43 |
712.20 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
51'574 |
|
PSP N 17:30:19 / 20.08.26 |
144.10 | 1.26% |
144.10 17:30 |
142.20 09:07 |
168.40 05.03.26 |
140.40 18.08.26 |
50'989 |
|
Richemont N 17:34:53 / 20.08.26 |
182.95 | -1.35% |
186.25 09:10 |
181.45 16:27 |
202.20 11.08.26 |
127.20 23.03.26 |
683'108 |
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 0.97% |
377.40 17:11 |
373.00 09:21 |
381.88 24.02.26 |
301.20 23.03.26 |
16'010 |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 1.20% |
372.50 17:12 |
367.30 16:36 |
374.90 24.02.26 |
291.00 23.03.26 |
646'626 |
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | -0.67% |
75.00 09:02 |
73.06 16:52 |
75.90 17.08.26 |
56.94 05.01.26 |
716'176 |
|
Schindler N 17:30:19 / 20.08.26 |
253.00 | 1.40% |
253.00 17:30 |
249.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
31'536 |
|
Schindler PS 17:30:19 / 20.08.26 |
257.60 | 1.34% |
257.80 17:17 |
253.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
78'524 |
|
SGS Rg 17:30:19 / 20.08.26 |
92.60 | -0.64% |
93.30 10:15 |
92.28 15:32 |
98.76 05.08.26 |
81.36 02.04.26 |
256'955 |
|
SIG Group N 17:30:42 / 20.08.26 |
13.200 | 0.23% |
13.320 09:40 |
12.920 14:43 |
15.810 05.08.26 |
10.510 23.03.26 |
1'080'880 |
|
Sika N 17:33:39 / 20.08.26 |
183.95 | -0.65% |
185.20 09:01 |
180.20 14:32 |
197.60 06.08.26 |
120.35 23.03.26 |
336'218 |
|
SMI Expanded PR 17:30:19 / 20.08.26 |
1'964.02 | -0.13% |
1'970.20 09:05 |
1'953.35 16:36 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:19 / 20.08.26 |
4'032.06 | -0.13% |
4'044.77 09:05 |
4'010.16 16:36 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:33:20 / 20.08.26 |
243.00 | 0.50% |
245.80 14:05 |
242.60 15:38 |
245.80 20.08.26 |
163.00 23.03.26 |
120'916 |
|
Straumann N 17:32:02 / 20.08.26 |
96.02 | -1.23% |
97.98 09:03 |
94.82 15:23 |
109.80 01.07.26 |
73.02 23.03.26 |
455'453 |
|
Swiss Life N 17:33:40 / 20.08.26 |
911.40 | -0.50% |
914.20 09:21 |
905.40 12:25 |
962.20 05.08.26 |
793.00 12.03.26 |
23'884 |
|
Swiss Prime Site N 17:30:19 / 20.08.26 |
127.20 | 1.84% |
127.20 17:18 |
124.30 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
116'250 |
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | -1.32% |
139.90 09:05 |
136.40 11:19 |
141.90 18.08.26 |
114.05 02.06.26 |
670'536 |
|
Swisscom N 17:30:19 / 20.08.26 |
635.00 | 0.00% |
636.50 16:24 |
632.50 13:00 |
727.00 10.03.26 |
570.50 05.01.26 |
25'101 |
|
Swissquote Grp Rg 17:30:19 / 20.08.26 |
38.62 | 2.49% |
38.72 15:43 |
37.40 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
593'842 |
|
Temenos N 17:30:19 / 20.08.26 |
73.65 | 0.75% |
73.90 12:14 |
72.75 15:39 |
87.00 15.01.26 |
59.20 23.07.26 |
124'233 |
|
The Swatch Group I 17:30:19 / 20.08.26 |
187.70 | 1.32% |
191.00 09:19 |
183.90 15:03 |
223.10 02.06.26 |
161.00 19.03.26 |
83'980 |
|
UBS N 17:31:04 / 20.08.26 |
42.72 | -0.37% |
42.94 09:49 |
42.40 14:19 |
44.44 15.07.26 |
28.25 23.03.26 |
2'119'505 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 23:05 / 20.08.26 |
762.60 | 0.21% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 23:50 / 20.08.26 |
0.9348 | 0.40% | |
|
USD/CHF 23:51 / 20.08.26 |
0.8004 | 0.39% | |
|
Gold 1 Uz 23:50 / 20.08.26 |
4'519.09 | -0.08% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |