×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 11.09.2026 - 16:42:53
  • 3'872.20
  • 0.28%
  • 10.71
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
16:42:52 / 11.09.26
77.71 -0.04% -0.03 77.72 77.73 630'350
Novartis N
16:41:56 / 11.09.26
112.22 0.07% 0.08 112.22 112.26 1'421'498
Partners N
16:42:51 / 11.09.26
647.80 -0.95% -6.20 647.80 648.00 33'086
PSP N
16:35:02 / 11.09.26
146.80 0.48% 0.70 146.80 146.90 5'753
Richemont N
16:42:15 / 11.09.26
175.15 1.30% 2.25 175.10 175.20 418'081
Roche I
16:41:33 / 11.09.26
352.80 0.06% 0.20 352.40 352.80 5'603
Roche PS
16:42:01 / 11.09.26
344.80 -0.20% -0.70 344.70 344.80 166'434
Sandoz Group N
16:41:51 / 11.09.26
67.32 1.91% 1.26 67.32 67.36 243'200
Schindler N
16:40:20 / 11.09.26
246.50 0.41% 1.00 246.00 246.50 12'744
Schindler PS
16:41:12 / 11.09.26
251.00 0.16% 0.40 251.00 251.20 29'829
SGS Rg
16:42:24 / 11.09.26
92.30 -0.60% -0.56 92.28 92.30 85'066
SIG Group N
16:42:40 / 11.09.26
12.890 -2.94% -0.39 12.880 12.900 214'755
Sika N
16:42:33 / 11.09.26
185.65 0.19% 0.35 185.65 185.70 85'065
SMI Expanded PR
16:42:55 / 11.09.26
1'886.14 0.28% 5.21
SMI Expanded TR
16:42:55 / 11.09.26
3'872.19 0.28% 10.70
Sonova N
16:39:02 / 11.09.26
228.40 -0.44% -1.00 228.20 228.40 19'467
Straumann N
16:42:50 / 11.09.26
94.04 0.49% 0.46 94.00 94.06 97'370
Swiss Life N
16:41:49 / 11.09.26
912.00 0.55% 5.00 912.00 912.20 12'186
Swiss Prime Site N
16:41:54 / 11.09.26
125.80 0.40% 0.50 125.80 125.90 9'933
Swiss Re N
16:42:12 / 11.09.26
136.70 1.07% 1.45 136.70 136.75 214'266
Swisscom N
16:42:35 / 11.09.26
654.00 0.93% 6.00 654.00 654.50 17'615
Swissquote Grp Rg
16:40:20 / 11.09.26
40.52 1.55% 0.62 40.48 40.54 95'105
Temenos N
16:42:38 / 11.09.26
68.65 -1.08% -0.75 68.60 68.70 56'303
The Swatch Group I
16:40:13 / 11.09.26
179.20 0.96% 1.70 179.15 179.30 26'139
UBS N
16:42:55 / 11.09.26
44.46 1.16% 0.51 44.44 44.46 2'575'612
83.90
4.22%
531.40
-0.67%
77.71
-0.04%
112.22
0.07%
647.80
-0.95%
146.80
0.48%
352.80
0.06%
344.80
-0.20%
67.32
1.91%
246.50
0.41%
251.00
0.16%
92.30
-0.60%
12.89
-2.94%
185.65
0.19%
228.40
-0.44%
125.80
0.40%
94.04
0.49%
41.04
0.39%
912.00
0.55%
136.70
1.07%
654.00
0.93%
40.52
1.55%
68.65
-1.08%
179.20
0.96%
44.46
1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Prime Site N
16:41:54 / 11.09.26
125.80 1.70% 26.82% 0.16% -1.87% -3.68% 12.72% 47.59%
Richemont N
16:42:15 / 11.09.26
175.15 0.49% 25.38% -5.55% -8.99% -4.63% 17.83% 47.78%
Givaudan N
16:39:51 / 11.09.26
3'169.00 0.41% -20.35% -2.49% -3.12% -2.55% -7.09% 8.93%
Straumann N
16:42:50 / 11.09.26
94.04 0.13% -18.09% 0.11% -8.12% -10.14% 2.22% -27.18%
Helvetia Baloise N
16:36:38 / 11.09.26
211.40 0.00% 40.03% -1.21% -1.77% 1.93% 6.66% 52.70%
Lonza N
16:42:02 / 11.09.26
531.40 -0.52% -0.15% -6.31% -5.55% 6.56% -2.96% 10.58%
Swiss Life N
16:41:49 / 11.09.26
912.00 -1.07% 29.65% -2.81% -2.56% 3.90% 9.54% 62.49%
Nestlé N
16:42:52 / 11.09.26
77.71 -1.27% 3.82% -0.77% -4.07% -1.36% 6.48% -26.12%
Logitech N
16:42:52 / 11.09.26
83.90 -1.28% 7.28% 1.92% 0.14% -3.78% -2.28% 27.98%
Zurich Insurance N
16:42:32 / 11.09.26
588.00 -2.76% 8.61% -2.26% -0.81% 2.05% 2.94% 42.38%
Sunrise N
16:33:55 / 11.09.26
41.04 -3.63% 3.97% -0.63% -1.96% -0.19% -16.45% 0.00%
Galderma Group N
16:42:09 / 11.09.26
154.90 -5.18% 52.72% -2.36% -10.46% -10.15% 6.24% 0.00%
Holcim N
16:42:49 / 11.09.26
69.80 -9.28% 58.65% -5.47% -2.57% -9.26% 0.40% 144.26%
Avolta N
16:42:54 / 11.09.26
43.72 -9.46% 17.45% -1.22% -12.07% -14.94% -4.21% 14.15%
Geberit N
16:41:25 / 11.09.26
546.20 -11.68% 6.34% -3.05% 0.59% 3.72% -9.03% 22.36%
Barry Callebaut N
16:42:27 / 11.09.26
1'104.00 -12.56% -5.15% 1.56% -2.82% -1.95% -4.00% -24.12%
Schindler N
16:40:20 / 11.09.26
246.50 -12.79% -0.81% -3.52% -2.18% -5.37% -17.83% 35.71%
Temenos N
16:42:38 / 11.09.26
68.65 -12.81% 8.27% -5.64% -7.98% 5.29% 8.45% 4.71%
Alcon N
16:42:51 / 11.09.26
53.94 -13.87% -29.13% -5.86% -11.11% 2.04% -13.92% -25.95%
Galenica N
16:42:22 / 11.09.26
83.20 -15.35% 11.23% 0.36% 2.59% -1.19% -5.02% 19.16%
Schindler PS
16:41:12 / 11.09.26
251.00 -16.24% 0.08% -3.68% -2.94% -6.76% -20.17% 31.48%
Swissquote Grp Rg
16:40:20 / 11.09.26
40.52 -18.07% 14.66% -3.39% 7.94% 4.49% -22.82% 134.02%
Flughafen Zürich N
16:40:34 / 11.09.26
202.40 -20.61% -8.13% -2.32% -12.00% -18.39% -17.05% 10.93%
Lindt N
16:35:39 / 11.09.26
87'500.00 -23.37% -10.80% -0.46% -8.66% -6.22% -29.89% -14.07%
Amrize N
16:42:40 / 11.09.26
33.12 -24.95% 0.00% -6.63% -12.52% -24.05% -24.83% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
16:42:52 / 11.09.26
77.71 -0.04% 78.30
15:31
77.36
09:52
87.09
22.07.26
70.29
26.01.26
630'350
Novartis N
16:41:56 / 11.09.26
112.22 0.07% 113.70
15:35
112.12
09:04
132.68
03.09.26
107.68
05.01.26
1'421'498
Partners N
16:42:51 / 11.09.26
647.80 -0.95% 653.60
09:00
643.40
10:11
1'097.50
16.01.26
632.40
26.06.26
33'086
PSP N
16:35:02 / 11.09.26
146.80 0.48% 147.10
12:59
145.80
09:00
168.40
05.03.26
140.40
18.08.26
5'753
Richemont N
16:42:15 / 11.09.26
175.15 1.30% 176.90
15:46
173.15
09:51
202.20
11.08.26
127.20
23.03.26
418'081
Roche I
16:41:33 / 11.09.26
352.80 0.06% 360.20
12:41
352.40
09:28
383.00
26.08.26
301.20
23.03.26
5'603
Roche PS
16:42:01 / 11.09.26
344.80 -0.20% 348.00
15:35
344.50
16:24
375.80
26.08.26
291.00
23.03.26
166'434
Sandoz Group N
16:41:51 / 11.09.26
67.32 1.91% 68.00
15:38
65.68
09:10
75.90
17.08.26
56.94
05.01.26
243'200
Schindler N
16:40:20 / 11.09.26
246.50 0.41% 248.50
09:17
245.50
09:00
299.00
05.02.26
238.00
22.07.26
12'744
Schindler PS
16:41:12 / 11.09.26
251.00 0.16% 252.40
09:16
250.00
09:00
314.20
05.02.26
246.60
22.07.26
29'829
SGS Rg
16:42:24 / 11.09.26
92.30 -0.60% 93.08
13:48
92.08
16:13
98.76
05.08.26
81.36
02.04.26
85'066
SIG Group N
16:42:40 / 11.09.26
12.890 -2.94% 13.280
09:08
12.870
16:41
15.810
05.08.26
10.510
23.03.26
214'755
Sika N
16:42:33 / 11.09.26
185.65 0.19% 187.25
13:04
184.80
14:30
197.60
06.08.26
120.35
23.03.26
85'065
SMI Expanded PR
16:42:55 / 11.09.26
1'886.14 0.28% 1'898.38
15:35
1'884.15
09:50
2'007.44
11.08.26
1'659.95
23.03.26
SMI Expanded TR
16:42:55 / 11.09.26
3'872.19 0.28% 3'897.32
15:35
3'868.10
09:50
4'121.10
11.08.26
3'349.10
23.03.26
Sonova N
16:39:02 / 11.09.26
228.40 -0.44% 231.20
13:52
228.20
16:35
248.00
24.08.26
163.00
23.03.26
19'467
Straumann N
16:42:50 / 11.09.26
94.04 0.49% 95.26
09:01
93.76
16:05
109.80
01.07.26
73.02
23.03.26
97'370
Swiss Life N
16:41:49 / 11.09.26
912.00 0.55% 918.40
15:09
910.80
09:11
962.20
05.08.26
793.00
12.03.26
12'186
Swiss Prime Site N
16:41:54 / 11.09.26
125.80 0.40% 126.30
15:01
124.80
09:00
147.60
27.02.26
120.30
13.01.26
9'933
Swiss Re N
16:42:12 / 11.09.26
136.70 1.07% 137.55
12:36
135.80
09:11
144.20
03.09.26
114.05
02.06.26
214'266
Swisscom N
16:42:35 / 11.09.26
654.00 0.93% 656.00
16:27
645.00
09:01
727.00
10.03.26
570.50
05.01.26
17'615
Swissquote Grp Rg
16:40:20 / 11.09.26
40.52 1.55% 40.68
12:23
39.88
09:33
50.90
06.01.26
36.20
23.03.26
95'105
Temenos N
16:42:38 / 11.09.26
68.65 -1.08% 69.65
13:07
68.65
16:26
87.00
15.01.26
59.20
23.07.26
56'303
The Swatch Group I
16:40:13 / 11.09.26
179.20 0.96% 180.90
15:02
177.75
09:01
223.10
02.06.26
161.00
19.03.26
26'139
UBS N
16:42:55 / 11.09.26
44.46 1.16% 44.89
15:30
43.93
09:00
45.04
08.09.26
28.25
23.03.26
2'575'612

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:42 / 11.09.26
13'780.90 0.30%
Eurozone 50
16:57 / 11.09.26
647.52 0.67%
L&S Dax
16:57 / 11.09.26
25'522.00 0.70%
S&P 500 (ETF SPY)
16:42 / 11.09.26
764.26 0.85%
VSMI Vola-Index
16:42 / 11.09.26
15.139 -5.34%
EUR/CHF
16:57 / 11.09.26
0.9466 0.26%
USD/CHF
16:57 / 11.09.26
0.8151 0.25%
Gold 1 Uz
16:57 / 11.09.26
4'374.52 1.33%
Rohöl Brent
16:57 / 11.09.26
104.73 -3.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:42 / 11.09.26
13'780.90 0.30%

Top 5zur Gesamtübersicht

Logitech N
16:42 / 11.09.26
83.94 4.27%
Richemont N
16:42 / 11.09.26
175.15 1.30%
Amrize N
16:42 / 11.09.26
33.12 1.28%
UBS N
16:42 / 11.09.26
44.46 1.16%
Swiss Re N
16:42 / 11.09.26
136.70 1.07%

Flop 5zur Gesamtübersicht

Holcim N
16:42 / 11.09.26
69.80 -1.05%
Alcon N
16:42 / 11.09.26
53.94 -1.03%
Partners N
16:42 / 11.09.26
647.80 -0.95%
Kühne + Nagel N
16:40 / 11.09.26
212.50 -0.79%
Lonza N
16:42 / 11.09.26
531.40 -0.67%
NAME INTRADAY KURS +/-%
SPI
16:42 / 11.09.26
19'455.42 0.23%

Top 5zur Gesamtübersicht

SMGH N
16:41 / 11.09.26
30.15 4.33%
Logitech N
16:42 / 11.09.26
83.94 4.27%
Lastminute.com N
16:35 / 11.09.26
10.050 4.04%
Perrot Duval I
16:25 / 11.09.26
114.00 3.64%
Interroll N
16:42 / 11.09.26
1'478.00 3.07%

Flop 5zur Gesamtübersicht

Ypsomed I
16:40 / 11.09.26
352.80 -7.50%
Relief Therapeutics N
16:35 / 11.09.26
0.1682 -6.56%
Addex N
16:27 / 11.09.26
0.0232 -4.92%
Bachem N-B-
16:41 / 11.09.26
76.15 -3.97%
Barry Callebaut N
16:42 / 11.09.26
1'104.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
16:42 / 11.09.26
2'220.52 0.33%

Top 5zur Gesamtübersicht

Logitech N
16:42 / 11.09.26
83.94 4.27%
Sandoz Group N
16:41 / 11.09.26
67.32 1.91%
Richemont N
16:42 / 11.09.26
175.15 1.30%
Amrize N
16:42 / 11.09.26
33.12 1.28%
UBS N
16:42 / 11.09.26
44.46 1.16%

Flop 5zur Gesamtübersicht

Lindt PS
16:41 / 11.09.26
8'460.00 -2.08%
Holcim N
16:42 / 11.09.26
69.80 -1.05%
Alcon N
16:42 / 11.09.26
53.94 -1.03%
Partners N
16:42 / 11.09.26
647.80 -0.95%
Kühne + Nagel N
16:40 / 11.09.26
212.50 -0.79%
NAME INTRADAY KURS +/-%
SMIM
16:42 / 11.09.26
3'035.55 0.18%

Top 5zur Gesamtübersicht

Avolta N
16:42 / 11.09.26
43.70 2.39%
Sandoz Group N
16:41 / 11.09.26
67.32 1.91%
Swissquote Grp Rg
16:40 / 11.09.26
40.52 1.55%
Flughafen Zürich N
16:40 / 11.09.26
202.40 1.25%
Helvetia Baloise N
16:36 / 11.09.26
211.40 1.05%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:42 / 11.09.26
1'104.00 -3.33%
SIG Group N
16:42 / 11.09.26
12.890 -2.94%
Lindt PS
16:41 / 11.09.26
8'460.00 -2.08%
Lindt N
16:35 / 11.09.26
87'500.00 -1.91%
Clariant N
16:40 / 11.09.26
10.320 -1.81%

Management Transaktionen

Titel Typ Mio. Kurs
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Infracore SA Kauf 0.03 50.10
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 CPH Group AG Kauf 0.00 58.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026