Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.04.2026 - 17:31:26
- 3'659.04
- 0.32%
- 11.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:26 / 09.04.26 |
862.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:26 / 09.04.26 |
157.40 | 0.00% | 0.00 | 0.0000 | 157.50 | ||
|
Richemont N 17:31:26 / 09.04.26 |
151.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:26 / 09.04.26 |
327.60 | 0.00% | 0.00 | 0.0000 | 333.00 | ||
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:26 / 09.04.26 |
65.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | 0.00% | 0.00 | 0.0000 | 259.00 | ||
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 0.00% | 0.00 | 0.0000 | 12.100 | ||
|
Sika N 17:31:26 / 09.04.26 |
136.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:26 / 09.04.26 |
1'810.43 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:26 / 09.04.26 |
3'659.04 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:33:00 / 09.04.26 |
83.68 | 0.00% | 0.00 | 0.0000 | 85.70 | ||
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:39:25 / 09.04.26 |
137.70 | 0.00% | 0.00 | 0.0000 | 138.90 | ||
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 0.00% | 0.00 | 0.0000 | 684.00 | ||
|
Swissquote N 17:31:26 / 09.04.26 |
399.00 | 0.00% | 0.00 | 0.0000 | 395.40 | ||
|
Temenos N 17:31:26 / 09.04.26 |
70.30 | 0.00% | 0.00 | 0.0000 | 74.50 | ||
|
UBS N 17:37:54 / 09.04.26 |
32.41 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | -3.27% | 55.80% | 0.19% | 6.74% | -0.63% | 105.64% | 0.00% |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | -3.50% | 23.95% | -0.41% | -0.47% | -8.39% | 30.33% | 0.00% |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -3.60% | -20.68% | 1.13% | -0.97% | -4.30% | -15.75% | 0.00% |
|
Lindt N 17:31:26 / 09.04.26 |
110'800.00 | -4.81% | 10.80% | -1.77% | -3.99% | -3.48% | -0.89% | 0.00% |
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -5.25% | 5.83% | -0.11% | 6.70% | -1.49% | 2.04% | 0.00% |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -5.88% | -5.52% | -1.17% | 4.48% | -10.28% | -2.95% | 0.00% |
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -6.65% | 22.66% | -1.51% | -3.49% | -7.69% | 13.29% | 0.00% |
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | -7.07% | -7.09% | 0.43% | -6.84% | -12.11% | 12.11% | 0.00% |
|
Lindt PS 17:31:26 / 09.04.26 |
10'770.00 | -7.08% | 6.95% | -3.15% | -3.49% | -3.15% | -6.67% | 0.00% |
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | -8.17% | 4.44% | 3.19% | -1.15% | -11.62% | 2.78% | 0.00% |
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | -9.76% | 7.83% | 3.45% | -0.59% | -12.34% | 4.17% | 0.00% |
|
Straumann N 17:33:00 / 09.04.26 |
83.68 | -10.46% | -26.76% | 0.26% | 0.87% | -15.32% | -13.30% | 0.00% |
|
Holcim N 17:36:01 / 09.04.26 |
69.58 | -10.52% | 56.49% | 3.54% | 12.12% | -12.01% | 62.13% | 0.00% |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -11.35% | -29.68% | 2.76% | 0.11% | -13.30% | -23.96% | 0.00% |
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | -11.36% | 6.72% | 3.58% | -2.31% | -10.11% | 3.74% | 0.00% |
|
Logitech N 17:31:26 / 09.04.26 |
72.08 | -11.60% | -3.94% | -1.69% | -1.85% | -7.14% | 24.06% | 0.00% |
|
Temenos N 17:31:26 / 09.04.26 |
70.30 | -11.68% | 9.67% | -2.16% | -7.01% | -12.13% | 12.30% | 0.00% |
|
Richemont N 17:31:26 / 09.04.26 |
151.00 | -12.23% | 9.50% | 5.67% | 6.68% | -11.46% | 11.23% | 0.00% |
|
Partners N 17:31:26 / 09.04.26 |
862.00 | -12.26% | -29.92% | -0.46% | 6.82% | -20.92% | -15.66% | 0.00% |
|
UBS N 17:37:54 / 09.04.26 |
32.41 | -12.31% | 16.88% | 3.12% | 9.83% | -14.93% | 41.53% | 0.00% |
|
Belimo N 17:31:26 / 09.04.26 |
681.50 | -12.74% | 13.68% | 5.25% | -2.78% | -23.98% | 32.72% | 0.00% |
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | -12.94% | -39.15% | 0.31% | -6.94% | -18.27% | -23.15% | 0.00% |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | -16.08% | -36.77% | 3.84% | -0.51% | -11.51% | -28.80% | 0.00% |
|
Swissquote N 17:31:26 / 09.04.26 |
399.00 | -18.07% | 14.66% | 1.79% | -0.75% | -15.54% | 9.86% | 0.00% |
|
Adecco N 17:33:28 / 09.04.26 |
18.400 | -20.42% | -17.71% | -2.75% | -10.16% | -21.23% | -15.13% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:26 / 09.04.26 |
78.94 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'617'714 | ||
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'165'055 | ||
|
Partners N 17:31:26 / 09.04.26 |
862.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
73'200 | ||
|
PSP N 17:31:26 / 09.04.26 |
157.40 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
77'998 | ||
|
Richemont N 17:31:26 / 09.04.26 |
151.00 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
821'565 | ||
|
Roche I 17:31:26 / 09.04.26 |
327.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
37'153 | ||
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
997'855 | ||
|
Sandoz Group N 17:38:26 / 09.04.26 |
65.04 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
571'556 | ||
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
30'839 | ||
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
131'800 | ||
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
554'143 | ||
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
643'348 | ||
|
Sika N 17:31:26 / 09.04.26 |
136.45 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
370'984 | ||
|
SMI Expanded PR 17:31:26 / 09.04.26 |
1'810.43 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:26 / 09.04.26 |
3'659.04 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
145'267 | ||
|
Straumann N 17:33:00 / 09.04.26 |
83.68 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
450'035 | ||
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
53'461 | ||
|
Swiss Prime Site N 17:39:25 / 09.04.26 |
137.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
190'043 | ||
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
729'002 | ||
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
80'342 | ||
|
Swissquote N 17:31:26 / 09.04.26 |
399.00 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
22'199 | ||
|
Temenos N 17:31:26 / 09.04.26 |
70.30 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
229'948 | ||
|
UBS N 17:37:54 / 09.04.26 |
32.41 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'375'625 | ||
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
94'025 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 06:21 / 10.04.26 |
0.9242 | -0.01% | |
|
USD/CHF 06:21 / 10.04.26 |
0.7902 | 0.05% | |
|
Gold 1 Uz 06:21 / 10.04.26 |
4'768.05 | 0.04% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |