Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.08.2026 - 17:30:14
- 4'085.42
- 0.71%
- 28.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:03 / 05.08.26 |
721.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:14 / 05.08.26 |
143.10 | 0.00% | 0.00 | 145.20 | 145.20 | ||
|
Richemont N 17:32:05 / 05.08.26 |
197.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 0.00% | 0.00 | 355.00 | 355.00 | ||
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 0.00% | 0.00 | 255.00 | 255.00 | ||
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 0.00% | 0.00 | 15.380 | 0.0000 | ||
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:14 / 05.08.26 |
1'990.17 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:14 / 05.08.26 |
4'085.42 | 0.00% | 0.00 | ||||
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:48 / 05.08.26 |
105.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | 0.00% | 0.00 | 940.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:14 / 05.08.26 |
129.10 | 0.00% | 0.00 | 128.50 | 130.60 | ||
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:59 / 05.08.26 |
616.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | 0.00% | 0.00 | 0.0000 | 44.20 | ||
|
Temenos N 17:30:14 / 05.08.26 |
69.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:14 / 05.08.26 |
185.25 | 0.00% | 0.00 | 182.00 | 188.00 | ||
|
UBS N 17:33:04 / 05.08.26 |
43.33 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:31:49 / 05.08.26 |
49.42 | 4.84% | 35.99% | -0.04% | -6.49% | 12.22% | 16.06% | 16.78% |
|
Swiss Prime Site N 17:30:14 / 05.08.26 |
129.10 | 4.79% | 30.67% | -1.07% | 0.00% | -0.08% | 12.46% | 56.58% |
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 4.39% | 4.78% | -2.33% | -2.02% | 18.39% | 2.93% | 13.87% |
|
Logitech N 17:30:14 / 05.08.26 |
84.86 | 4.07% | 13.09% | -3.37% | 8.74% | 4.51% | 10.96% | 40.82% |
|
Helvetia Baloise N 17:31:48 / 05.08.26 |
216.20 | 3.35% | 44.71% | 1.03% | 1.79% | 1.89% | 6.08% | 67.08% |
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 3.31% | 8.64% | -1.64% | -3.28% | 5.81% | 14.00% | -21.90% |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | 3.29% | 35.36% | 0.42% | 3.18% | 13.06% | 7.88% | 73.57% |
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 2.56% | 3.85% | 0.74% | 2.71% | 14.06% | -11.09% | 55.39% |
|
Adecco N 17:32:58 / 05.08.26 |
23.42 | 1.30% | 4.74% | -1.68% | 44.03% | 53.57% | -6.39% | -36.69% |
|
Zurich Insurance N 17:32:16 / 05.08.26 |
607.20 | 0.90% | 12.69% | -1.62% | -0.59% | 7.85% | 4.98% | 45.65% |
|
Georg Fischer N 17:30:14 / 05.08.26 |
53.90 | 0.56% | -21.49% | 3.95% | 24.31% | 28.21% | -15.78% | -8.72% |
|
PSP N 17:30:14 / 05.08.26 |
143.10 | -0.28% | 11.02% | -2.32% | -0.28% | -3.05% | 2.88% | 40.99% |
|
Sunrise N 17:31:48 / 05.08.26 |
41.78 | -1.51% | 6.26% | -3.24% | 4.55% | -2.02% | -7.77% | 0.00% |
|
Amrize N 17:36:28 / 05.08.26 |
42.55 | -2.34% | 0.00% | 4.88% | 6.19% | 6.38% | 6.67% | 0.00% |
|
Flughafen Zürich N 17:30:14 / 05.08.26 |
238.80 | -5.16% | 9.74% | 2.05% | -1.73% | 10.66% | 1.36% | 30.85% |
|
Holcim N 17:32:59 / 05.08.26 |
72.62 | -6.61% | 63.33% | -1.41% | -0.49% | -4.77% | 8.36% | 135.06% |
|
Geberit N 17:32:58 / 05.08.26 |
564.60 | -8.88% | 9.72% | 6.89% | 9.93% | 12.16% | -9.78% | 14.73% |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | -9.06% | 3.43% | 2.20% | 0.59% | 1.99% | -9.86% | 29.62% |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | -9.32% | 26.90% | 1.99% | 7.29% | 14.29% | -18.45% | 126.58% |
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -10.34% | -26.22% | -0.70% | 5.07% | 14.37% | -16.71% | -20.67% |
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | -12.57% | 4.47% | 1.40% | -0.68% | -0.38% | -11.38% | 27.05% |
|
Temenos N 17:30:14 / 05.08.26 |
69.05 | -13.25% | 7.72% | 0.88% | 0.51% | -1.07% | -4.82% | -3.48% |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | -13.36% | 13.85% | -4.08% | -1.86% | 3.29% | -1.34% | 23.13% |
|
Barry Callebaut N 17:32:59 / 05.08.26 |
1'106.00 | -15.31% | -8.14% | -3.74% | -6.59% | -7.21% | 13.09% | -30.31% |
|
Lindt N 17:30:14 / 05.08.26 |
94'600.00 | -18.73% | -5.40% | -2.37% | -3.27% | -1.36% | -18.87% | -10.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'310'144 | ||
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'601'688 | ||
|
Partners N 17:39:03 / 05.08.26 |
721.20 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
100'720 | ||
|
PSP N 17:30:14 / 05.08.26 |
143.10 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
37'791 | ||
|
Richemont N 17:32:05 / 05.08.26 |
197.10 | 0.00% |
198.25 21.07.26 |
127.20 23.03.26 |
745'748 | ||
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
15'734 | ||
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
592'236 | ||
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
1'604'998 | ||
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
31'666 | ||
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
80'746 | ||
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
196'908 | ||
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
863'422 | ||
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 0.00% |
195.50 05.08.26 |
120.35 23.03.26 |
569'979 | ||
|
SMI Expanded PR 17:30:14 / 05.08.26 |
1'990.17 | 0.00% |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:14 / 05.08.26 |
4'085.42 | 0.00% |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 0.00% |
233.00 05.08.26 |
163.00 23.03.26 |
164'771 | ||
|
Straumann N 17:31:48 / 05.08.26 |
105.00 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
242'065 | ||
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
38'846 | ||
|
Swiss Prime Site N 17:30:14 / 05.08.26 |
129.10 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
91'007 | ||
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
790'633 | ||
|
Swisscom N 17:32:59 / 05.08.26 |
616.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
57'614 | ||
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
434'318 | ||
|
Temenos N 17:30:14 / 05.08.26 |
69.05 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
165'289 | ||
|
The Swatch Group I 17:30:14 / 05.08.26 |
185.25 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
86'969 | ||
|
UBS N 17:33:04 / 05.08.26 |
43.33 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
5'519'570 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 06:31 / 06.08.26 |
0.9322 | -0.02% | |
|
USD/CHF 06:31 / 06.08.26 |
0.8072 | 0.02% | |
|
Gold 1 Uz 06:31 / 06.08.26 |
4'258.20 | 0.26% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |