Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.10.2026 - 17:30:11
- 4'063.14
- -0.51%
- -20.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | -0.79% | -0.67 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | -0.68% | -0.88 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:19 / 23.10.26 |
626.00 | 2.12% | 13.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:11 / 23.10.26 |
149.70 | -0.20% | -0.30 | 146.20 | 150.40 | ||
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | -6.38% | -11.00 | 165.50 | 165.50 | ||
|
Roche I 17:30:39 / 23.10.26 |
397.40 | -0.15% | -0.60 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | -0.31% | -1.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 2.10% | 1.66 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.75% | 5.00 | 292.00 | 0.0000 | ||
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | 2.05% | 6.00 | 290.00 | 0.0000 | ||
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 1.83% | 1.85 | 103.25 | 103.25 | ||
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 0.07% | 0.01 | 13.400 | 13.740 | ||
|
Sika N 17:30:11 / 23.10.26 |
180.20 | -2.33% | -4.30 | 0.0000 | 181.50 | ||
|
SMI Expanded PR 17:30:11 / 23.10.26 |
1'976.85 | -0.51% | -10.14 | ||||
|
SMI Expanded TR 17:30:11 / 23.10.26 |
4'063.14 | -0.51% | -20.84 | ||||
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 0.78% | 2.20 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:11 / 23.10.26 |
98.88 | 1.98% | 1.92 | 96.10 | 0.0000 | ||
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | -0.39% | -3.60 | 920.00 | 934.00 | ||
|
Swiss Prime Site N 17:30:11 / 23.10.26 |
125.70 | 0.16% | 0.20 | 0.0000 | 125.40 | ||
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:11 / 23.10.26 |
684.50 | 0.07% | 0.50 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | -1.91% | -0.68 | 35.00 | 35.74 | ||
|
Temenos N 17:30:11 / 23.10.26 |
74.75 | 0.54% | 0.40 | 67.35 | 75.00 | ||
|
The Swatch Group I 17:30:11 / 23.10.26 |
169.65 | -5.01% | -8.95 | 0.0000 | 177.70 | ||
|
UBS N 17:30:11 / 23.10.26 |
38.32 | -0.18% | -0.07 | 38.50 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:30:11 / 23.10.26 |
149.70 | 4.53% | 16.37% | 3.17% | 2.11% | 2.53% | 6.02% | 39.79% |
|
UBS N 17:30:11 / 23.10.26 |
38.32 | 3.87% | 38.44% | -3.31% | -6.08% | -9.94% | 26.09% | 81.86% |
|
Helvetia Baloise N 17:34:40 / 23.10.26 |
211.20 | 3.82% | 45.38% | 0.67% | -1.22% | -2.58% | 6.24% | 84.22% |
|
Straumann N 17:30:11 / 23.10.26 |
98.88 | 3.74% | -15.13% | 5.39% | 1.44% | -1.00% | 9.94% | -13.12% |
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | 3.36% | 15.44% | 0.82% | 6.40% | 0.42% | 8.91% | 49.09% |
|
Swiss Prime Site N 17:30:11 / 23.10.26 |
125.70 | 1.87% | 27.02% | 2.53% | 0.96% | -4.63% | 9.11% | 53.14% |
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | 1.79% | 33.39% | 0.28% | 1.51% | -2.64% | 6.70% | 67.66% |
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.78% | 15.76% | 11.05% | 13.42% | 17.78% | 4.48% | 65.51% |
|
Sunrise N 17:30:11 / 23.10.26 |
43.00 | 0.85% | 8.80% | 0.99% | 5.50% | 0.75% | -6.07% | 0.00% |
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | 0.23% | 25.05% | -8.32% | -5.81% | -15.43% | 0.62% | 64.32% |
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | -2.14% | 16.93% | 11.16% | 13.70% | 17.36% | 1.91% | 64.26% |
|
Adecco N 17:30:11 / 23.10.26 |
23.00 | -2.16% | 1.16% | 9.63% | -5.43% | 2.22% | 1.50% | -33.08% |
|
Avolta N 17:30:11 / 23.10.26 |
44.16 | -5.43% | 22.67% | -0.09% | 3.37% | -8.65% | 5.90% | 46.07% |
|
Belimo N 17:30:11 / 23.10.26 |
762.00 | -5.44% | 23.19% | -0.91% | -6.50% | -9.29% | -11.19% | 92.62% |
|
Temenos N 17:30:11 / 23.10.26 |
74.75 | -6.60% | 15.99% | 4.33% | 11.32% | 11.65% | 17.81% | 19.69% |
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -8.34% | 20.44% | 0.46% | 6.72% | 2.50% | -3.45% | 35.48% |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | -8.60% | -24.79% | 5.85% | 8.71% | 4.62% | -5.20% | -10.63% |
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | -9.65% | 8.78% | 1.88% | 3.37% | 6.01% | -7.36% | 34.28% |
|
Barry Callebaut N 17:30:11 / 23.10.26 |
1'155.00 | -10.34% | -2.74% | 0.26% | 3.31% | 2.48% | -1.03% | -13.77% |
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | -18.21% | 43.04% | 4.05% | -0.68% | -8.92% | -4.38% | 127.53% |
|
Flughafen Zürich N 17:34:20 / 23.10.26 |
195.80 | -21.80% | -9.51% | 0.98% | -2.97% | -17.38% | -18.01% | 17.55% |
|
Lindt N 17:30:11 / 23.10.26 |
86'400.00 | -25.34% | -13.10% | -0.58% | -3.46% | -9.15% | -34.35% | -10.23% |
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | -26.10% | 0.00% | 3.83% | 3.57% | -18.09% | -18.14% | 0.00% |
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | -27.06% | 2.07% | -1.08% | -6.39% | -16.81% | -30.26% | 121.31% |
|
Lindt PS 17:30:11 / 23.10.26 |
8'400.00 | -27.48% | -16.53% | -0.24% | -2.10% | -9.87% | -36.56% | -14.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | -0.79% |
84.68 09:00 |
83.03 16:42 |
87.09 22.07.26 |
70.29 26.01.26 |
3'323'771 |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | -0.68% |
128.62 13:41 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
2'495'174 |
|
Partners N 17:30:19 / 23.10.26 |
626.00 | 2.12% |
630.20 16:01 |
615.60 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
98'072 |
|
PSP N 17:30:11 / 23.10.26 |
149.70 | -0.20% |
150.20 17:01 |
148.50 14:22 |
168.40 05.03.26 |
140.40 18.08.26 |
34'964 |
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | -6.38% |
172.25 09:00 |
160.80 17:08 |
202.20 11.08.26 |
127.20 23.03.26 |
1'654'408 |
|
Roche I 17:30:39 / 23.10.26 |
397.40 | -0.15% |
401.00 09:01 |
395.80 09:05 |
401.00 23.10.26 |
301.20 23.03.26 |
24'678 |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | -0.31% |
395.00 09:00 |
388.80 10:34 |
395.00 23.10.26 |
291.00 23.03.26 |
906'135 |
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 2.10% |
81.10 17:13 |
78.14 09:04 |
81.10 23.10.26 |
56.94 05.01.26 |
1'097'080 |
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.75% |
293.00 15:56 |
285.00 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
53'856 |
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | 2.05% |
299.60 15:56 |
292.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
132'623 |
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 1.83% |
103.35 17:13 |
98.04 09:00 |
103.35 23.10.26 |
81.36 02.04.26 |
470'750 |
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 0.07% |
13.740 15:39 |
13.510 16:20 |
15.810 05.08.26 |
10.510 23.03.26 |
513'836 |
|
Sika N 17:30:11 / 23.10.26 |
180.20 | -2.33% |
184.70 09:10 |
175.05 09:05 |
197.60 06.08.26 |
120.35 23.03.26 |
433'192 |
|
SMI Expanded PR 17:30:11 / 23.10.26 |
1'976.85 | -0.51% |
1'987.17 09:02 |
1'970.02 16:35 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:11 / 23.10.26 |
4'063.14 | -0.51% |
4'084.37 09:02 |
4'049.12 16:35 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 0.78% |
284.40 17:12 |
278.40 09:04 |
284.40 23.10.26 |
163.00 23.03.26 |
108'638 |
|
Straumann N 17:30:11 / 23.10.26 |
98.88 | 1.98% |
98.88 17:30 |
96.16 09:05 |
109.80 01.07.26 |
73.02 23.03.26 |
300'920 |
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | -0.39% |
937.00 09:01 |
923.00 15:32 |
962.20 05.08.26 |
793.00 12.03.26 |
39'128 |
|
Swiss Prime Site N 17:30:11 / 23.10.26 |
125.70 | 0.16% |
125.90 09:00 |
124.00 14:15 |
147.60 27.02.26 |
118.60 01.10.26 |
80'541 |
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.06% |
154.55 09:01 |
152.60 11:09 |
154.60 22.10.26 |
114.05 02.06.26 |
527'666 |
|
Swisscom N 17:30:11 / 23.10.26 |
684.50 | 0.07% |
685.00 17:15 |
675.00 09:36 |
727.00 10.03.26 |
570.50 05.01.26 |
42'529 |
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | -1.91% |
35.74 09:03 |
34.82 17:10 |
50.90 06.01.26 |
33.36 07.10.26 |
345'899 |
|
Temenos N 17:30:11 / 23.10.26 |
74.75 | 0.54% |
74.75 17:30 |
73.30 09:04 |
87.00 15.01.26 |
59.20 23.07.26 |
137'215 |
|
The Swatch Group I 17:30:11 / 23.10.26 |
169.65 | -5.01% |
178.55 09:00 |
168.15 15:51 |
223.10 02.06.26 |
161.00 19.03.26 |
143'891 |
|
UBS N 17:30:11 / 23.10.26 |
38.32 | -0.18% |
38.61 09:06 |
37.96 15:32 |
45.04 08.09.26 |
28.25 23.03.26 |
4'241'676 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:59 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 18:46 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |