Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.12.2025 - 17:31:09
- 3'546.06
- -0.01%
- -0.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | -1.31% | -1.40 | 0.0000 | 0.0000 | 2'788'760 | |
|
Partners N 17:33:00 / 10.12.25 |
953.80 | -0.13% | -1.20 | 951.80 | 0.0000 | 71'147 | |
|
PSP N 17:36:57 / 10.12.25 |
139.80 | 0.07% | 0.10 | 138.80 | 140.30 | 50'323 | |
|
Richemont N 17:31:09 / 10.12.25 |
169.25 | -0.47% | -0.80 | 0.0000 | 171.95 | 523'875 | |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 2.12% | 6.70 | 322.00 | 0.0000 | 1'504'552 | |
|
Roche I 17:31:09 / 10.12.25 |
331.60 | 1.84% | 6.00 | 320.00 | 335.00 | 46'771 | |
|
Sandoz Group N 17:32:07 / 10.12.25 |
59.10 | 0.24% | 0.14 | 0.0000 | 0.0000 | 573'464 | |
|
Schindler N 17:31:09 / 10.12.25 |
271.50 | -0.55% | -1.50 | 266.00 | 273.00 | 18'796 | |
|
Schindler PS 17:32:48 / 10.12.25 |
286.80 | -0.14% | -0.40 | 284.00 | 291.00 | 85'056 | |
|
SGS Rg 17:31:09 / 10.12.25 |
87.62 | 0.94% | 0.82 | 86.10 | 90.00 | 430'886 | |
|
SIG Group N 17:31:09 / 10.12.25 |
9.550 | -0.31% | -0.03 | 0.0000 | 9.700 | 1'040'806 | |
|
Sika N 17:31:09 / 10.12.25 |
157.70 | 0.29% | 0.45 | 0.0000 | 158.75 | 315'828 | |
|
SMI Expanded PR 17:31:09 / 10.12.25 |
1'776.08 | -0.01% | -0.26 | ||||
|
SMI Expanded TR 17:31:09 / 10.12.25 |
3'546.06 | -0.01% | -0.53 | ||||
|
Sonova N 17:31:09 / 10.12.25 |
199.90 | 0.28% | 0.55 | 0.0000 | 200.00 | 121'942 | |
|
Straumann N 17:36:57 / 10.12.25 |
91.84 | 0.53% | 0.48 | 0.0000 | 92.50 | 402'354 | |
|
Swiss Life N 17:33:48 / 10.12.25 |
868.40 | -1.43% | -12.60 | 870.00 | 875.00 | 59'071 | |
|
Swiss Prime Site N 17:31:09 / 10.12.25 |
117.10 | -0.34% | -0.40 | 117.00 | 117.80 | 135'356 | |
|
Swiss Re N 17:31:09 / 10.12.25 |
128.10 | -0.16% | -0.20 | 0.0000 | 0.0000 | 1'130'889 | |
|
Swisscom N 17:36:57 / 10.12.25 |
553.00 | 0.27% | 1.50 | 555.00 | 555.00 | 55'171 | |
|
Swissquote N 17:36:57 / 10.12.25 |
476.60 | -0.25% | -1.20 | 472.00 | 480.00 | 23'004 | |
|
Temenos N 17:36:57 / 10.12.25 |
75.60 | 0.33% | 0.25 | 74.50 | 75.95 | 124'567 | |
|
UBS N 17:39:12 / 10.12.25 |
33.08 | -0.48% | -0.16 | 0.0000 | 0.0000 | 4'894'320 | |
|
VAT N 17:32:08 / 10.12.25 |
392.60 | 0.72% | 2.80 | 388.00 | 0.0000 | 63'048 | |
|
Zurich Insurance N 17:31:09 / 10.12.25 |
579.80 | -0.79% | -4.60 | 0.0000 | 574.00 | 138'832 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:09 / 10.12.25 |
241.00 | 10.94% | 37.47% | 0.17% | -0.58% | 0.84% | 11.16% | 51.82% |
|
Schindler N 17:31:09 / 10.12.25 |
271.50 | 10.30% | 36.84% | -0.37% | -0.73% | -4.40% | 6.47% | 59.84% |
|
Swisscom N 17:36:57 / 10.12.25 |
553.00 | 9.32% | 8.99% | -1.69% | -7.37% | -5.23% | 9.83% | 7.59% |
|
Zurich Insurance N 17:31:09 / 10.12.25 |
579.80 | 8.46% | 32.94% | 1.79% | 0.38% | 4.09% | 5.80% | 29.12% |
|
PSP N 17:36:57 / 10.12.25 |
139.80 | 8.38% | 18.79% | -1.27% | 0.87% | 5.43% | 9.91% | 29.35% |
|
Nestlé N 17:38:57 / 10.12.25 |
77.81 | 4.10% | -20.06% | -0.90% | -4.70% | 8.83% | 4.00% | -28.64% |
|
Sunrise N 17:36:57 / 10.12.25 |
40.70 | 2.49% | 0.00% | 0.35% | -4.95% | -15.42% | 0.43% | 0.00% |
|
Julius Bär N 17:36:57 / 10.12.25 |
59.18 | 1.33% | 26.07% | 4.78% | 1.79% | 6.13% | -0.54% | 9.43% |
|
Lonza N 17:33:45 / 10.12.25 |
537.80 | 1.08% | 53.12% | -2.85% | -3.03% | -1.47% | 2.95% | 18.43% |
|
Barry Callebaut N 17:35:18 / 10.12.25 |
1'180.00 | -0.17% | -15.29% | -3.28% | -1.91% | 6.31% | -8.31% | -34.57% |
|
Swiss Re N 17:31:09 / 10.12.25 |
128.10 | -2.21% | 35.68% | -7.07% | -15.61% | -7.78% | -0.08% | 47.40% |
|
Adecco N 17:31:56 / 10.12.25 |
21.04 | -3.49% | -47.71% | -5.23% | -18.89% | -1.59% | -11.82% | -30.63% |
|
SGS Rg 17:31:09 / 10.12.25 |
87.62 | -4.49% | 19.66% | -3.08% | -5.42% | 6.49% | -3.40% | -0.23% |
|
Ems-Chemie N 17:36:57 / 10.12.25 |
538.00 | -12.67% | -21.59% | -1.10% | -3.67% | -6.60% | -15.14% | -18.54% |
|
Givaudan N 17:31:09 / 10.12.25 |
3'304.00 | -16.36% | -4.79% | -0.12% | -4.12% | 0.03% | -18.22% | 8.72% |
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | -16.57% | -2.25% | 0.19% | -0.06% | 4.57% | -15.85% | -0.65% |
|
Kühne + Nagel N 17:32:48 / 10.12.25 |
169.20 | -19.51% | -42.29% | 6.02% | 6.52% | 1.38% | -19.77% | -23.39% |
|
Straumann N 17:36:57 / 10.12.25 |
91.84 | -20.04% | -32.63% | 1.03% | -11.90% | 1.03% | -22.27% | -16.18% |
|
Partners N 17:33:00 / 10.12.25 |
953.80 | -22.36% | -21.27% | 3.02% | -2.17% | -12.33% | -26.46% | 9.24% |
|
Georg Fischer N 17:36:57 / 10.12.25 |
52.55 | -23.31% | -13.83% | 1.84% | -3.22% | -16.59% | -26.45% | -6.57% |
|
Clariant N 17:31:09 / 10.12.25 |
7.310 | -25.05% | -37.32% | 1.53% | 5.94% | -7.82% | -29.10% | -46.26% |
|
Sika N 17:31:09 / 10.12.25 |
157.70 | -27.13% | -42.55% | 1.64% | -0.06% | -13.11% | -32.03% | -34.15% |
|
Sonova N 17:31:09 / 10.12.25 |
199.90 | -32.72% | -27.35% | 0.81% | -9.30% | -14.97% | -31.77% | -18.43% |
|
SIG Group N 17:31:09 / 10.12.25 |
9.550 | -46.42% | -50.49% | 3.02% | 14.03% | -23.96% | -47.00% | -54.94% |
|
Amrize N 17:37:04 / 10.12.25 |
42.96 | 0.00% | 0.00% | 3.52% | 7.29% | 0.14% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | -1.31% |
106.42 14:44 |
103.14 14:20 |
108.18 03.12.25 |
81.10 09.04.25 |
2'788'760 |
|
Partners N 17:33:00 / 10.12.25 |
953.80 | -0.13% |
964.20 09:18 |
944.80 13:49 |
1'426.50 14.02.25 |
898.80 21.11.25 |
71'147 |
|
PSP N 17:36:57 / 10.12.25 |
139.80 | 0.07% |
140.00 09:01 |
139.00 11:02 |
150.00 24.06.25 |
128.00 06.03.25 |
50'323 |
|
Richemont N 17:31:09 / 10.12.25 |
169.25 | -0.47% |
169.60 16:38 |
167.15 11:51 |
187.55 14.02.25 |
120.60 07.04.25 |
523'875 |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 2.12% |
327.30 14:30 |
310.50 13:54 |
327.30 10.12.25 |
231.90 09.04.25 |
1'504'552 |
|
Roche I 17:31:09 / 10.12.25 |
331.60 | 1.84% |
335.60 14:30 |
320.80 10:49 |
335.60 10.12.25 |
244.00 09.04.25 |
46'771 |
|
Sandoz Group N 17:32:07 / 10.12.25 |
59.10 | 0.24% |
59.46 14:41 |
58.40 10:16 |
59.86 08.12.25 |
26.25 07.04.25 |
573'464 |
|
Schindler N 17:31:09 / 10.12.25 |
271.50 | -0.55% |
272.50 11:55 |
269.00 09:03 |
301.50 12.09.25 |
240.00 07.04.25 |
18'796 |
|
Schindler PS 17:32:48 / 10.12.25 |
286.80 | -0.14% |
287.40 11:56 |
283.80 09:04 |
315.80 15.09.25 |
245.20 13.01.25 |
85'056 |
|
SGS Rg 17:31:09 / 10.12.25 |
87.62 | 0.94% |
88.02 15:55 |
86.16 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
430'886 |
|
SIG Group N 17:31:09 / 10.12.25 |
9.550 | -0.31% |
9.670 09:09 |
9.455 13:36 |
20.84 21.02.25 |
7.685 08.10.25 |
1'040'806 |
|
Sika N 17:31:09 / 10.12.25 |
157.70 | 0.29% |
158.20 15:56 |
155.35 11:21 |
245.50 21.02.25 |
147.65 18.11.25 |
315'828 |
|
SMI Expanded PR 17:31:09 / 10.12.25 |
1'776.08 | -0.01% |
1'777.79 14:30 |
1'763.08 13:06 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
|
SMI Expanded TR 17:31:09 / 10.12.25 |
3'546.06 | -0.01% |
3'549.48 14:30 |
3'520.11 13:06 |
3'564.74 08.12.25 |
2'868.72 09.04.25 |
|
|
Sonova N 17:31:09 / 10.12.25 |
199.90 | 0.28% |
199.95 16:53 |
197.10 09:01 |
325.70 28.01.25 |
191.85 21.11.25 |
121'942 |
|
Straumann N 17:36:57 / 10.12.25 |
91.84 | 0.53% |
93.76 09:18 |
91.02 15:00 |
134.45 19.02.25 |
83.10 07.04.25 |
402'354 |
|
Swiss Life N 17:33:48 / 10.12.25 |
868.40 | -1.43% |
876.80 09:01 |
866.60 14:15 |
912.20 21.08.25 |
660.00 07.04.25 |
59'071 |
|
Swiss Prime Site N 17:31:09 / 10.12.25 |
117.10 | -0.34% |
117.80 09:27 |
116.90 11:07 |
121.40 23.06.25 |
98.55 06.01.25 |
135'356 |
|
Swiss Re N 17:31:09 / 10.12.25 |
128.10 | -0.16% |
128.95 16:29 |
127.00 11:00 |
156.80 07.08.25 |
121.75 07.04.25 |
1'130'889 |
|
Swisscom N 17:36:57 / 10.12.25 |
553.00 | 0.27% |
553.50 15:56 |
545.00 09:52 |
604.00 07.11.25 |
491.00 10.04.25 |
55'171 |
|
Swissquote N 17:36:57 / 10.12.25 |
476.60 | -0.25% |
477.20 10:03 |
470.00 11:01 |
576.50 07.08.25 |
310.20 07.04.25 |
23'004 |
|
Temenos N 17:36:57 / 10.12.25 |
75.60 | 0.33% |
76.75 09:01 |
74.90 11:05 |
81.10 13.02.25 |
55.50 01.07.25 |
124'567 |
|
UBS N 17:39:12 / 10.12.25 |
33.08 | -0.48% |
33.57 10:02 |
32.96 16:15 |
33.77 22.09.25 |
20.66 07.04.25 |
4'894'320 |
|
VAT N 17:32:08 / 10.12.25 |
392.60 | 0.72% |
397.30 09:18 |
388.70 16:21 |
404.10 04.12.25 |
236.50 07.04.25 |
63'048 |
|
Zurich Insurance N 17:31:09 / 10.12.25 |
579.80 | -0.79% |
582.20 09:02 |
577.60 10:34 |
625.20 28.03.25 |
519.60 11.04.25 |
138'832 |