Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.06.2026 - 17:30:15
- 3'758.47
- 0.85%
- 31.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:15 / 04.06.26 |
142.20 | 0.00% | 0.00 | 142.20 | 144.90 | ||
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:15 / 04.06.26 |
330.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:15 / 04.06.26 |
63.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:58 / 04.06.26 |
11.990 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:15 / 04.06.26 |
149.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:15 / 04.06.26 |
1'831.15 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:15 / 04.06.26 |
3'758.47 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:15 / 04.06.26 |
94.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:15 / 04.06.26 |
127.80 | 0.00% | 0.00 | 130.30 | 0.0000 | ||
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | 0.00% | 0.00 | 70.40 | 0.0000 | ||
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | -2.20% | 0.00% | 2.45% | 2.21% | -4.55% | 0.00% | 0.00% |
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -2.62% | 2.40% | -3.95% | -1.03% | -4.17% | -11.99% | -30.04% |
|
Sunrise N 17:30:15 / 04.06.26 |
41.10 | -3.11% | 4.53% | -4.42% | -10.81% | -12.29% | -5.78% | 0.00% |
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | -3.11% | 69.44% | -1.28% | 1.67% | 21.40% | 56.44% | 158.60% |
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -4.36% | 19.33% | -0.57% | 3.75% | 16.25% | 8.97% | 12.90% |
|
Helvetia Baloise N 17:30:15 / 04.06.26 |
197.20 | -5.74% | 31.99% | -2.67% | -6.89% | 3.41% | 2.65% | 55.77% |
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -8.03% | -30.70% | -1.87% | 2.85% | 9.04% | -31.65% | -41.54% |
|
Flughafen Zürich N 17:30:15 / 04.06.26 |
230.80 | -8.34% | 6.07% | -1.20% | 2.03% | -4.79% | 0.00% | 31.89% |
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | -8.51% | 19.90% | -1.25% | -7.17% | 3.10% | 1.65% | 55.91% |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | -8.63% | -8.29% | -2.15% | 1.07% | 1.42% | -12.50% | -16.26% |
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | -8.87% | 1.78% | -1.26% | 0.70% | 2.62% | -5.58% | 26.86% |
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | -9.24% | 3.23% | 2.00% | -2.48% | -2.29% | -11.59% | 34.69% |
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | -9.76% | -28.42% | -3.01% | 1.90% | 1.90% | -32.53% | -6.70% |
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | -10.24% | 11.47% | 9.50% | -6.42% | -5.49% | 13.59% | -8.54% |
|
Barry Callebaut N 17:30:15 / 04.06.26 |
1'157.00 | -11.41% | -3.90% | -4.77% | -2.03% | -16.76% | 37.74% | -38.03% |
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | -11.83% | 5.35% | 1.77% | -4.14% | -2.87% | -11.60% | 34.08% |
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | -12.53% | -11.43% | -1.69% | -6.52% | -9.68% | -19.02% | 24.68% |
|
Galenica N 17:30:15 / 04.06.26 |
83.30 | -14.74% | 12.04% | 0.85% | 0.36% | -11.85% | -3.81% | 15.94% |
|
Geberit N 17:35:19 / 04.06.26 |
510.80 | -17.56% | -0.74% | 1.15% | -4.02% | -9.14% | -20.04% | 2.47% |
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | -17.70% | -32.28% | 0.70% | 3.50% | -15.45% | -27.42% | -27.77% |
|
Lindt N 17:30:15 / 04.06.26 |
94'500.00 | -18.81% | -5.50% | -0.42% | -3.08% | -18.11% | -26.29% | -16.07% |
|
Georg Fischer N 17:35:31 / 04.06.26 |
43.36 | -19.10% | -36.84% | -0.87% | -3.39% | 1.78% | -33.14% | -30.06% |
|
Lindt PS 17:30:15 / 04.06.26 |
9'190.00 | -20.71% | -8.74% | -1.02% | -2.03% | -17.65% | -29.63% | -17.43% |
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | -20.74% | 10.92% | -2.18% | -1.63% | -3.98% | -20.97% | 111.86% |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | -27.48% | -42.08% | -14.48% | -19.39% | -11.72% | -34.04% | -15.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'368'060 | ||
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'523'197 | ||
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 0.00% |
1'097.50 16.01.26 |
671.00 03.06.26 |
220'052 | ||
|
PSP N 17:30:15 / 04.06.26 |
142.20 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
74'595 | ||
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
599'011 | ||
|
Roche I 17:30:15 / 04.06.26 |
330.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
16'824 | ||
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
716'893 | ||
|
Sandoz Group N 17:30:15 / 04.06.26 |
63.60 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
525'107 | ||
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
33'086 | ||
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
98'340 | ||
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
298'383 | ||
|
SIG Group N 17:30:58 / 04.06.26 |
11.990 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
528'233 | ||
|
Sika N 17:30:15 / 04.06.26 |
149.55 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
394'293 | ||
|
SMI Expanded PR 17:30:15 / 04.06.26 |
1'831.15 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:15 / 04.06.26 |
3'758.47 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
164'476 | ||
|
Straumann N 17:30:15 / 04.06.26 |
94.62 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
221'477 | ||
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
42'923 | ||
|
Swiss Prime Site N 17:30:15 / 04.06.26 |
127.80 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
65'585 | ||
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
972'925 | ||
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
41'352 | ||
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
397'466 | ||
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
158'084 | ||
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
7'179'522 | ||
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
54'978 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 08:52 / 05.06.26 |
24'866.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 08:53 / 05.06.26 |
0.9160 | -0.10% | |
|
USD/CHF 08:53 / 05.06.26 |
0.7884 | -0.10% | |
|
Gold 1 Uz 08:52 / 05.06.26 |
4'454.95 | -0.46% | |
|
Rohöl Brent 08:53 / 05.06.26 |
95.15 | 0.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |