Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.03.2026 - 13:23:57
- 3'569.93
- -0.16%
- -5.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:22:39 / 12.03.26 |
79.47 | -0.08% | -0.06 | 79.47 | 79.49 | 606'148 | |
|
Novartis N 13:23:11 / 12.03.26 |
121.06 | -0.15% | -0.18 | 121.04 | 121.06 | 594'582 | |
|
Partners N 13:23:39 / 12.03.26 |
815.40 | 1.07% | 8.60 | 815.00 | 815.60 | 50'964 | |
|
PSP N 13:20:29 / 12.03.26 |
159.00 | -1.30% | -2.10 | 158.80 | 159.10 | 8'611 | |
|
Richemont N 13:21:52 / 12.03.26 |
141.85 | -0.42% | -0.60 | 141.75 | 141.85 | 117'475 | |
|
Roche GS 13:23:40 / 12.03.26 |
320.20 | -2.97% | -9.80 | 320.10 | 320.30 | 325'542 | |
|
Roche I 13:23:04 / 12.03.26 |
329.00 | -3.46% | -11.80 | 329.00 | 329.40 | 4'688 | |
|
Sandoz Group N 13:23:37 / 12.03.26 |
61.52 | 0.52% | 0.32 | 61.50 | 61.54 | 364'357 | |
|
Schindler N 13:16:05 / 12.03.26 |
260.50 | 0.00% | 0.00 | 260.00 | 261.00 | 6'374 | |
|
Schindler PS 13:21:59 / 12.03.26 |
271.60 | 0.07% | 0.20 | 271.40 | 271.60 | 20'188 | |
|
SGS Rg 13:22:08 / 12.03.26 |
91.40 | 0.48% | 0.44 | 91.36 | 91.40 | 36'664 | |
|
SIG Group N 13:22:39 / 12.03.26 |
11.960 | 0.93% | 0.11 | 11.950 | 11.970 | 85'140 | |
|
Sika N 13:22:49 / 12.03.26 |
138.25 | -0.82% | -1.15 | 138.20 | 138.30 | 111'006 | |
|
SMI Expanded PR 13:23:57 / 12.03.26 |
1'771.78 | -0.61% | -10.81 | ||||
|
SMI Expanded TR 13:23:57 / 12.03.26 |
3'569.93 | -0.16% | -5.59 | ||||
|
Sonova N 13:21:14 / 12.03.26 |
195.85 | 1.03% | 2.00 | 195.75 | 195.90 | 16'944 | |
|
Straumann N 13:21:02 / 12.03.26 |
84.24 | 0.60% | 0.50 | 84.14 | 84.22 | 48'142 | |
|
Swiss Life N 13:23:39 / 12.03.26 |
799.80 | -3.96% | -33.00 | 799.40 | 799.80 | 67'520 | |
|
Swiss Prime Site N 13:17:58 / 12.03.26 |
138.40 | -1.49% | -2.10 | 138.50 | 138.70 | 24'405 | |
|
Swiss Re N 13:23:47 / 12.03.26 |
127.20 | -0.35% | -0.45 | 127.10 | 127.20 | 231'586 | |
|
Swisscom N 13:22:49 / 12.03.26 |
705.50 | -1.12% | -8.00 | 705.00 | 705.50 | 15'092 | |
|
Swissquote N 13:10:32 / 12.03.26 |
403.00 | -0.15% | -0.60 | 402.80 | 403.40 | 22'448 | |
|
Temenos N 13:20:58 / 12.03.26 |
74.70 | 0.07% | 0.05 | 74.65 | 74.85 | 38'108 | |
|
UBS N 13:23:54 / 12.03.26 |
29.63 | -1.66% | -0.50 | 29.63 | 29.65 | 1'235'962 | |
|
VAT N 13:20:13 / 12.03.26 |
519.60 | 0.66% | 3.40 | 518.80 | 519.40 | 8'653 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 13:21:15 / 12.03.26 |
114'800.00 | -4.30% | 11.40% | -6.06% | -7.42% | -3.69% | 1.23% | 10.52% |
|
Galenica N 13:21:48 / 12.03.26 |
93.35 | -4.35% | 25.69% | 0.11% | -8.21% | -3.41% | 11.93% | 33.12% |
|
Flughafen Zürich N 13:06:41 / 12.03.26 |
244.20 | -4.53% | 10.48% | -1.85% | -1.45% | -1.61% | 17.86% | 38.88% |
|
Temenos N 13:20:58 / 12.03.26 |
74.70 | -6.22% | 16.46% | 3.39% | 16.17% | -4.11% | 7.95% | 5.83% |
|
Sonova N 13:21:14 / 12.03.26 |
195.85 | -6.40% | -34.58% | 2.01% | -2.51% | -5.16% | -27.86% | -19.46% |
|
Galderma Group N 13:23:39 / 12.03.26 |
148.30 | -6.85% | 50.04% | -4.26% | -1.46% | -10.01% | 63.31% | 0.00% |
|
Lindt PS 13:23:56 / 12.03.26 |
11'170.00 | -7.42% | 6.55% | -7.69% | -7.69% | -5.74% | -4.45% | 7.09% |
|
Schindler N 13:16:05 / 12.03.26 |
260.50 | -7.46% | 5.25% | -3.34% | -4.58% | -6.80% | -5.96% | 29.93% |
|
Belimo N 13:15:11 / 12.03.26 |
709.50 | -8.39% | 19.35% | -0.07% | -19.33% | -7.62% | 25.24% | 64.48% |
|
Lonza N 13:23:00 / 12.03.26 |
489.80 | -8.96% | -8.62% | -4.82% | -1.65% | -7.62% | -9.40% | -8.31% |
|
Geberit N 13:23:28 / 12.03.26 |
550.40 | -9.01% | 9.56% | -6.81% | -12.52% | -11.40% | -5.66% | 14.48% |
|
Helvetia Baloise N 13:21:42 / 12.03.26 |
189.20 | -9.13% | 27.24% | -0.63% | -1.10% | -8.78% | 6.23% | 54.05% |
|
Swiss Life N 13:23:39 / 12.03.26 |
799.80 | -9.16% | 19.04% | -4.56% | -6.57% | -11.86% | 1.60% | 44.18% |
|
Schindler PS 13:21:59 / 12.03.26 |
271.60 | -9.29% | 8.39% | -3.69% | -4.77% | -8.18% | -5.17% | 28.93% |
|
Straumann N 13:21:02 / 12.03.26 |
84.24 | -10.40% | -26.70% | -0.75% | -14.48% | -10.78% | -24.65% | -32.66% |
|
Adecco N 13:14:15 / 12.03.26 |
20.52 | -10.99% | -7.96% | -2.56% | -3.57% | -10.31% | -23.55% | -39.70% |
|
Zurich Insurance N 13:23:29 / 12.03.26 |
530.40 | -11.96% | -1.67% | -0.90% | -3.32% | -10.47% | -11.89% | 22.41% |
|
Logitech N 13:21:03 / 12.03.26 |
72.24 | -12.09% | -4.48% | 2.79% | 8.34% | -14.67% | -8.95% | 46.44% |
|
Givaudan N 13:22:26 / 12.03.26 |
2'769.00 | -12.68% | -30.74% | -4.52% | -9.12% | -11.96% | -31.70% | 0.62% |
|
Sika N 13:22:49 / 12.03.26 |
138.25 | -14.27% | -35.40% | -6.02% | -11.72% | -15.55% | -39.71% | -45.16% |
|
Holcim N 13:23:32 / 12.03.26 |
64.12 | -17.10% | 44.97% | -4.58% | -8.82% | -16.20% | 28.95% | 118.66% |
|
Swissquote N 13:10:32 / 12.03.26 |
403.00 | -17.13% | 15.98% | -2.66% | -1.37% | -16.18% | 9.39% | 134.51% |
|
Richemont N 13:21:52 / 12.03.26 |
141.85 | -17.20% | 3.30% | -1.18% | -11.37% | -16.36% | -13.08% | -0.73% |
|
Partners N 13:23:39 / 12.03.26 |
815.40 | -17.87% | -34.41% | -2.07% | -13.14% | -16.57% | -35.85% | -1.01% |
|
UBS N 13:23:54 / 12.03.26 |
29.63 | -18.48% | 8.65% | -3.14% | -8.01% | -19.26% | 5.60% | 57.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:22:39 / 12.03.26 |
79.47 | -0.08% |
79.73 12:34 |
78.88 10:21 |
84.65 02.03.26 |
70.29 26.01.26 |
606'148 |
|
Novartis N 13:23:11 / 12.03.26 |
121.06 | -0.15% |
121.52 11:36 |
120.64 09:10 |
131.00 27.02.26 |
107.68 05.01.26 |
594'582 |
|
Partners N 13:23:39 / 12.03.26 |
815.40 | 1.07% |
822.60 12:22 |
802.20 09:01 |
1'097.50 16.01.26 |
789.40 09.03.26 |
50'964 |
|
PSP N 13:20:29 / 12.03.26 |
159.00 | -1.30% |
161.00 09:01 |
158.90 13:20 |
168.40 05.03.26 |
140.80 05.01.26 |
8'611 |
|
Richemont N 13:21:52 / 12.03.26 |
141.85 | -0.42% |
142.60 12:40 |
140.90 09:01 |
180.00 15.01.26 |
136.90 09.03.26 |
117'475 |
|
Roche GS 13:23:40 / 12.03.26 |
320.20 | -2.97% |
322.60 09:01 |
317.60 09:11 |
374.90 24.02.26 |
315.60 09.03.26 |
325'542 |
|
Roche I 13:23:04 / 12.03.26 |
329.00 | -3.46% |
331.80 09:02 |
327.00 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
4'688 |
|
Sandoz Group N 13:23:37 / 12.03.26 |
61.52 | 0.52% |
62.08 11:01 |
60.80 09:15 |
72.70 25.02.26 |
56.94 05.01.26 |
364'357 |
|
Schindler N 13:16:05 / 12.03.26 |
260.50 | 0.00% |
262.00 09:49 |
259.50 09:01 |
299.00 05.02.26 |
258.50 11.03.26 |
6'374 |
|
Schindler PS 13:21:59 / 12.03.26 |
271.60 | 0.07% |
272.60 09:54 |
271.00 09:01 |
314.20 05.02.26 |
269.80 11.03.26 |
20'188 |
|
SGS Rg 13:22:08 / 12.03.26 |
91.40 | 0.48% |
91.52 12:18 |
90.60 09:08 |
97.48 27.02.26 |
89.90 05.01.26 |
36'664 |
|
SIG Group N 13:22:39 / 12.03.26 |
11.960 | 0.93% |
12.020 12:41 |
11.760 09:01 |
12.900 12.02.26 |
11.190 05.01.26 |
85'140 |
|
Sika N 13:22:49 / 12.03.26 |
138.25 | -0.82% |
139.80 12:39 |
137.80 09:30 |
166.65 12.01.26 |
135.75 09.03.26 |
111'006 |
|
SMI Expanded PR 13:23:57 / 12.03.26 |
1'771.78 | -0.61% |
1'779.95 12:47 |
1'764.54 09:30 |
1'930.63 27.02.26 |
1'749.86 09.03.26 |
|
|
SMI Expanded TR 13:23:57 / 12.03.26 |
3'569.93 | -0.16% |
3'586.39 12:47 |
3'555.36 09:30 |
3'854.88 27.02.26 |
3'493.93 09.03.26 |
|
|
Sonova N 13:21:14 / 12.03.26 |
195.85 | 1.03% |
197.35 11:30 |
193.55 09:30 |
226.20 22.01.26 |
187.35 09.03.26 |
16'944 |
|
Straumann N 13:21:02 / 12.03.26 |
84.24 | 0.60% |
84.78 12:24 |
83.02 10:15 |
104.50 18.02.26 |
82.58 09.03.26 |
48'142 |
|
Swiss Life N 13:23:39 / 12.03.26 |
799.80 | -3.96% |
812.00 12:47 |
793.00 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
67'520 |
|
Swiss Prime Site N 13:17:58 / 12.03.26 |
138.40 | -1.49% |
140.10 09:01 |
138.40 13:17 |
147.60 27.02.26 |
120.30 13.01.26 |
24'405 |
|
Swiss Re N 13:23:47 / 12.03.26 |
127.20 | -0.35% |
128.25 09:56 |
126.75 11:43 |
138.70 27.02.26 |
121.05 27.01.26 |
231'586 |
|
Swisscom N 13:22:49 / 12.03.26 |
705.50 | -1.12% |
713.50 09:09 |
702.50 11:51 |
727.00 10.03.26 |
570.50 05.01.26 |
15'092 |
|
Swissquote N 13:10:32 / 12.03.26 |
403.00 | -0.15% |
407.20 12:20 |
399.00 09:28 |
509.00 06.01.26 |
395.40 09.03.26 |
22'448 |
|
Temenos N 13:20:58 / 12.03.26 |
74.70 | 0.07% |
75.30 11:30 |
73.60 09:23 |
87.00 15.01.26 |
62.15 04.02.26 |
38'108 |
|
UBS N 13:23:54 / 12.03.26 |
29.63 | -1.66% |
30.10 09:01 |
29.55 13:07 |
38.39 13.01.26 |
28.97 09.03.26 |
1'235'962 |
|
VAT N 13:20:13 / 12.03.26 |
519.60 | 0.66% |
522.60 12:39 |
515.60 09:29 |
558.60 26.02.26 |
401.00 05.01.26 |
8'653 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 12.03.26 |
12'850.16 | -0.84% | |
|
Eurozone 50 13:38 / 12.03.26 |
593.92 | -0.56% | |
|
L&S Dax 13:38 / 12.03.26 |
23'556.00 | -0.33% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 13:23 / 12.03.26 |
21.34 | -0.40% | |
|
EUR/CHF 13:39 / 12.03.26 |
0.9024 | 0.03% | |
|
USD/CHF 13:38 / 12.03.26 |
0.7822 | 0.17% | |
|
Gold 1 Uz 13:38 / 12.03.26 |
5'172.57 | 0.26% | |
|
Rohöl Brent 13:38 / 12.03.26 |
98.34 | 4.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 12.03.26 |
12'850.16 | -0.84% |
Top 5zur Gesamtübersicht
|
Partners N 13:23 / 12.03.26 |
815.40 | 1.07% | |
|
Givaudan N 13:22 / 12.03.26 |
2'769.00 | 0.80% | |
|
Logitech N 13:21 / 12.03.26 |
72.24 | 0.78% | |
|
Zurich Insurance N 13:23 / 12.03.26 |
530.40 | 0.11% | |
|
Alcon N 13:23 / 12.03.26 |
62.62 | 0.10% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 13:23 / 12.03.26 |
799.80 | -3.96% | |
|
Roche GS 13:23 / 12.03.26 |
320.20 | -2.97% | |
|
Geberit N 13:23 / 12.03.26 |
550.40 | -2.38% | |
|
UBS N 13:23 / 12.03.26 |
29.63 | -1.66% | |
|
Amrize N 13:23 / 12.03.26 |
44.55 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 12.03.26 |
17'936.58 | -0.12% |
Top 5zur Gesamtübersicht
|
BioVersys N 13:23 / 12.03.26 |
27.50 | 19.05% | |
|
Bachem N-B- 13:23 / 12.03.26 |
62.90 | 14.47% | |
|
Accelleron N 13:21 / 12.03.26 |
74.95 | 12.96% | |
|
PolyPeptide N 13:21 / 12.03.26 |
27.50 | 12.24% | |
|
Kardex N 13:18 / 12.03.26 |
251.50 | 5.89% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 13:15 / 12.03.26 |
23.00 | -11.54% | |
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Kuros Bio N 13:19 / 12.03.26 |
26.34 | -7.38% | |
|
GAM N 09:46 / 12.03.26 |
0.1115 | -7.08% | |
|
Xlife Sciences N 12:45 / 12.03.26 |
23.40 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 12.03.26 |
2'041.48 | -0.61% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:23 / 12.03.26 |
11'170.00 | 4.10% | |
|
Partners N 13:23 / 12.03.26 |
815.40 | 1.07% | |
|
Sonova N 13:21 / 12.03.26 |
195.85 | 1.03% | |
|
Julius Bär N 13:22 / 12.03.26 |
61.62 | 0.82% | |
|
Givaudan N 13:22 / 12.03.26 |
2'769.00 | 0.80% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 13:23 / 12.03.26 |
799.80 | -3.96% | |
|
Roche GS 13:23 / 12.03.26 |
320.20 | -2.97% | |
|
Geberit N 13:23 / 12.03.26 |
550.40 | -2.38% | |
|
Galderma Group N 13:23 / 12.03.26 |
148.30 | -1.79% | |
|
UBS N 13:23 / 12.03.26 |
29.63 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 12.03.26 |
2'961.40 | 0.57% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:21 / 12.03.26 |
74.95 | 12.96% | |
|
Lindt PS 13:23 / 12.03.26 |
11'170.00 | 4.10% | |
|
Barry Callebaut N 13:20 / 12.03.26 |
1'388.00 | 3.89% | |
|
Lindt N 13:21 / 12.03.26 |
114'800.00 | 3.05% | |
|
Ems-Chemie N 13:08 / 12.03.26 |
625.50 | 2.29% |
Flop 5zur Gesamtübersicht
|
Roche I 13:23 / 12.03.26 |
329.00 | -3.18% | |
|
Galderma Group N 13:23 / 12.03.26 |
148.30 | -1.79% | |
|
Swiss Prime Site N 13:17 / 12.03.26 |
138.40 | -1.49% | |
|
Amrize N 13:23 / 12.03.26 |
44.55 | -1.48% | |
|
PSP N 13:20 / 12.03.26 |
159.00 | -1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |