Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 18.06.2026 - 17:30:04
- 3'881.63
- -0.30%
- -11.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:34 / 18.06.26 |
78.96 | -0.16% | -0.13 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | -2.45% | -2.96 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:07 / 18.06.26 |
699.60 | -1.99% | -14.20 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:09 / 18.06.26 |
144.00 | -1.44% | -2.10 | 0.0000 | 146.30 | ||
|
Richemont N 17:34:20 / 18.06.26 |
185.05 | 1.73% | 3.15 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:04 / 18.06.26 |
324.20 | -2.64% | -8.80 | 321.00 | 334.00 | ||
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | -2.68% | -8.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:32 / 18.06.26 |
67.68 | -1.60% | -1.10 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:04 / 18.06.26 |
261.00 | 1.16% | 3.00 | 254.50 | 0.0000 | ||
|
Schindler PS 17:30:04 / 18.06.26 |
269.20 | 0.37% | 1.00 | 265.00 | 270.00 | ||
|
SGS Rg 17:37:17 / 18.06.26 |
91.40 | 1.90% | 1.70 | 0.0000 | 91.46 | ||
|
SIG Group N 17:30:04 / 18.06.26 |
12.360 | -1.98% | -0.25 | 12.100 | 12.200 | ||
|
Sika N 17:34:31 / 18.06.26 |
165.50 | 2.92% | 4.70 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:04 / 18.06.26 |
1'891.16 | -0.30% | -5.63 | ||||
|
SMI Expanded TR 17:30:04 / 18.06.26 |
3'881.63 | -0.30% | -11.56 | ||||
|
Sonova N 17:30:04 / 18.06.26 |
196.40 | -0.71% | -1.40 | 192.00 | 197.00 | ||
|
Straumann N 17:30:32 / 18.06.26 |
106.05 | 2.61% | 2.70 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | -0.43% | -3.80 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:04 / 18.06.26 |
130.10 | -0.76% | -1.00 | 129.60 | 131.30 | ||
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | 0.29% | 0.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:59 / 18.06.26 |
630.00 | 0.32% | 2.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:04 / 18.06.26 |
39.50 | -0.25% | -0.10 | 39.30 | 0.0000 | ||
|
Temenos N 17:30:04 / 18.06.26 |
64.65 | -2.56% | -1.70 | 64.40 | 67.50 | ||
|
UBS N 17:39:08 / 18.06.26 |
41.06 | 2.65% | 1.06 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:04 / 18.06.26 |
687.80 | 0.50% | 3.40 | 0.0000 | 690.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | -0.12% | 28.30% | -1.94% | -3.45% | 1.98% | 22.69% | 17.13% |
|
Holcim N 17:30:04 / 18.06.26 |
77.44 | -0.31% | 74.35% | 7.14% | 6.99% | 16.84% | 65.74% | 156.15% |
|
Roche I 17:30:04 / 18.06.26 |
324.20 | -0.36% | 23.42% | -2.00% | -3.17% | 1.00% | 17.55% | 10.44% |
|
Helvetia Baloise N 17:30:04 / 18.06.26 |
206.60 | -0.86% | 38.82% | 2.08% | -3.19% | 2.79% | 11.92% | 65.92% |
|
Sika N 17:34:31 / 18.06.26 |
165.50 | -1.11% | -25.49% | 12.97% | 15.98% | 27.36% | -22.08% | -37.79% |
|
SGS Rg 17:37:17 / 18.06.26 |
91.40 | -1.28% | -1.30% | 2.79% | 4.46% | 7.48% | 8.81% | 4.30% |
|
Flughafen Zürich N 17:30:04 / 18.06.26 |
251.60 | -1.75% | 13.69% | 10.74% | 10.74% | 0.88% | 12.12% | 37.83% |
|
Sunrise N 17:30:04 / 18.06.26 |
41.06 | -2.50% | 5.19% | -0.53% | -3.89% | -11.13% | -5.96% | 0.00% |
|
Zurich Insurance N 17:31:17 / 18.06.26 |
573.40 | -4.29% | 6.90% | 2.32% | 0.14% | 4.64% | 3.84% | 34.36% |
|
Sonova N 17:30:04 / 18.06.26 |
196.40 | -4.49% | -33.24% | -0.81% | -3.73% | 12.91% | -20.03% | -17.65% |
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | -4.56% | 25.07% | 2.09% | 1.59% | 4.01% | 8.87% | 62.70% |
|
Lonza N 17:30:51 / 18.06.26 |
491.60 | -8.27% | -7.93% | -0.08% | -0.45% | -0.53% | -11.90% | -13.09% |
|
Schindler N 17:30:04 / 18.06.26 |
261.00 | -8.35% | 4.24% | 4.61% | 4.40% | 6.10% | -6.95% | 31.16% |
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | -8.36% | -7.20% | 1.24% | 0.29% | -4.39% | -9.52% | 37.85% |
|
Schindler PS 17:30:04 / 18.06.26 |
269.20 | -10.36% | 7.11% | 3.30% | 3.54% | 4.42% | -6.72% | 30.77% |
|
Galenica N 17:30:04 / 18.06.26 |
83.10 | -13.61% | 13.52% | -1.89% | 0.24% | -6.84% | -3.54% | 17.63% |
|
Barry Callebaut N 17:30:04 / 18.06.26 |
1'119.00 | -14.24% | -6.98% | -0.71% | -7.29% | -19.21% | 27.52% | -35.85% |
|
Geberit N 17:30:04 / 18.06.26 |
525.40 | -15.78% | 1.40% | 6.49% | 3.96% | -2.27% | -14.57% | 6.86% |
|
Temenos N 17:30:04 / 18.06.26 |
64.65 | -16.65% | 3.51% | -0.15% | -3.36% | -6.03% | 8.47% | -8.05% |
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -16.97% | -31.68% | -1.52% | -2.44% | -13.33% | -25.04% | -27.65% |
|
Georg Fischer N 17:30:04 / 18.06.26 |
44.70 | -18.47% | -36.34% | 5.97% | 5.23% | 9.56% | -28.25% | -34.19% |
|
Swissquote Grp Rg 17:30:04 / 18.06.26 |
39.50 | -18.69% | 13.79% | 3.95% | -1.45% | 1.33% | -7.49% | 108.64% |
|
Lindt N 17:30:04 / 18.06.26 |
93'600.00 | -20.62% | -7.60% | -1.16% | -1.99% | -15.68% | -29.84% | -15.07% |
|
Lindt PS 17:30:04 / 18.06.26 |
9'085.00 | -21.83% | -10.03% | -2.05% | -2.21% | -16.34% | -33.20% | -19.61% |
|
Partners N 17:35:07 / 18.06.26 |
699.60 | -27.34% | -41.97% | 1.92% | -22.27% | -15.85% | -29.35% | -19.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:35:34 / 18.06.26 |
78.96 | -0.16% |
79.06 16:41 |
78.12 09:14 |
84.65 02.03.26 |
70.29 26.01.26 |
2'547'659 |
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | -2.45% |
121.56 09:01 |
118.04 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'498'529 |
|
Partners N 17:35:07 / 18.06.26 |
699.60 | -1.99% |
714.80 09:01 |
695.60 15:03 |
1'097.50 16.01.26 |
671.00 03.06.26 |
85'410 |
|
PSP N 17:30:09 / 18.06.26 |
144.00 | -1.44% |
145.80 09:01 |
144.00 16:19 |
168.40 05.03.26 |
140.80 05.01.26 |
92'410 |
|
Richemont N 17:34:20 / 18.06.26 |
185.05 | 1.73% |
185.35 17:13 |
180.50 09:02 |
185.35 18.06.26 |
127.20 23.03.26 |
807'478 |
|
Roche I 17:30:04 / 18.06.26 |
324.20 | -2.64% |
334.80 09:01 |
321.60 17:19 |
381.88 24.02.26 |
301.20 23.03.26 |
21'804 |
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | -2.68% |
330.10 09:01 |
316.60 17:17 |
374.90 24.02.26 |
291.00 23.03.26 |
820'666 |
|
Sandoz Group N 17:30:32 / 18.06.26 |
67.68 | -1.60% |
70.84 09:55 |
67.34 16:52 |
72.70 25.02.26 |
56.94 05.01.26 |
778'061 |
|
Schindler N 17:30:04 / 18.06.26 |
261.00 | 1.16% |
262.00 09:06 |
256.50 13:06 |
299.00 05.02.26 |
244.50 26.03.26 |
33'252 |
|
Schindler PS 17:30:04 / 18.06.26 |
269.20 | 0.37% |
272.80 09:06 |
266.20 13:59 |
314.20 05.02.26 |
253.60 18.05.26 |
98'133 |
|
SGS Rg 17:37:17 / 18.06.26 |
91.40 | 1.90% |
91.42 16:59 |
89.10 09:02 |
97.48 27.02.26 |
81.36 02.04.26 |
276'155 |
|
SIG Group N 17:30:04 / 18.06.26 |
12.360 | -1.98% |
12.590 09:01 |
12.170 14:34 |
13.420 07.05.26 |
10.510 23.03.26 |
764'157 |
|
Sika N 17:34:31 / 18.06.26 |
165.50 | 2.92% |
165.50 17:30 |
158.70 10:31 |
166.65 12.01.26 |
120.35 23.03.26 |
586'869 |
|
SMI Expanded PR 17:30:04 / 18.06.26 |
1'891.16 | -0.30% |
1'899.73 09:33 |
1'887.13 14:29 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:04 / 18.06.26 |
3'881.63 | -0.30% |
3'899.23 09:33 |
3'873.36 14:29 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:04 / 18.06.26 |
196.40 | -0.71% |
197.00 09:01 |
192.30 14:39 |
226.20 22.01.26 |
163.00 23.03.26 |
117'935 |
|
Straumann N 17:30:32 / 18.06.26 |
106.05 | 2.61% |
106.05 17:30 |
102.35 14:35 |
106.05 18.06.26 |
73.02 23.03.26 |
599'076 |
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | -0.43% |
879.40 09:01 |
867.40 12:03 |
949.00 21.04.26 |
793.00 12.03.26 |
42'026 |
|
Swiss Prime Site N 17:30:04 / 18.06.26 |
130.10 | -0.76% |
130.80 14:57 |
129.70 09:15 |
147.60 27.02.26 |
120.30 13.01.26 |
91'688 |
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | 0.29% |
122.50 16:46 |
120.60 12:27 |
138.70 27.02.26 |
114.05 02.06.26 |
675'810 |
|
Swisscom N 17:31:59 / 18.06.26 |
630.00 | 0.32% |
631.00 09:04 |
624.50 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
48'016 |
|
Swissquote Grp Rg 17:30:04 / 18.06.26 |
39.50 | -0.25% |
39.68 09:03 |
39.06 13:06 |
50.90 06.01.26 |
36.20 23.03.26 |
213'049 |
|
Temenos N 17:30:04 / 18.06.26 |
64.65 | -2.56% |
65.65 09:28 |
63.70 15:40 |
87.00 15.01.26 |
62.15 04.02.26 |
184'895 |
|
UBS N 17:39:08 / 18.06.26 |
41.06 | 2.65% |
41.06 16:45 |
40.35 15:39 |
41.06 18.06.26 |
28.25 23.03.26 |
10'525'796 |
|
VAT N 17:30:04 / 18.06.26 |
687.80 | 0.50% |
690.00 16:55 |
680.00 09:01 |
690.00 18.06.26 |
401.00 05.01.26 |
70'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 23:05 / 18.06.26 |
746.74 | -1.25% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 00:20 / 19.06.26 |
0.9220 | -0.02% | |
|
USD/CHF 00:21 / 19.06.26 |
0.8045 | -0.01% | |
|
Gold 1 Uz 00:20 / 19.06.26 |
4'204.73 | -0.13% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |