Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.10.2026 - 15:47:03
- 3'932.66
- 0.65%
- 25.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:47:01 / 13.10.26 |
77.50 | 1.47% | 1.12 | 77.47 | 77.50 | 1'031'736 | |
|
Novartis N 15:47:00 / 13.10.26 |
120.02 | 0.05% | 0.06 | 120.00 | 120.02 | 1'110'889 | |
|
Partners N 15:46:48 / 13.10.26 |
607.00 | 1.57% | 9.40 | 606.40 | 607.00 | 36'821 | |
|
PSP N 15:44:04 / 13.10.26 |
143.50 | 0.00% | 0.00 | 143.40 | 143.50 | 14'484 | |
|
Richemont N 15:46:49 / 13.10.26 |
170.90 | -0.44% | -0.75 | 170.85 | 170.90 | 225'971 | |
|
Roche I 15:46:54 / 13.10.26 |
369.80 | 0.00% | 0.00 | 369.80 | 370.20 | 4'562 | |
|
Roche PS 15:47:00 / 13.10.26 |
361.10 | 0.31% | 1.10 | 361.00 | 361.20 | 242'239 | |
|
Sandoz Group N 15:47:00 / 13.10.26 |
71.60 | 0.82% | 0.58 | 71.58 | 71.64 | 253'552 | |
|
Schindler N 15:40:09 / 13.10.26 |
258.50 | 0.39% | 1.00 | 258.00 | 258.50 | 3'773 | |
|
Schindler PS 15:46:50 / 13.10.26 |
265.00 | 0.68% | 1.80 | 265.00 | 265.20 | 12'380 | |
|
SGS Rg 15:47:02 / 13.10.26 |
97.48 | 0.49% | 0.48 | 97.48 | 97.54 | 63'040 | |
|
SIG Group N 15:46:58 / 13.10.26 |
13.740 | 1.93% | 0.26 | 13.730 | 13.760 | 145'292 | |
|
Sika N 15:46:41 / 13.10.26 |
175.80 | 0.60% | 1.05 | 175.80 | 175.85 | 176'456 | |
|
SMI Expanded PR 15:47:04 / 13.10.26 |
1'913.36 | 0.65% | 12.33 | ||||
|
SMI Expanded TR 15:47:04 / 13.10.26 |
3'932.66 | 0.65% | 25.34 | ||||
|
Sonova N 15:43:24 / 13.10.26 |
268.00 | 0.07% | 0.20 | 268.00 | 268.20 | 19'793 | |
|
Straumann N 15:46:20 / 13.10.26 |
91.82 | 0.20% | 0.18 | 91.80 | 91.84 | 64'822 | |
|
Swiss Life N 15:46:40 / 13.10.26 |
899.20 | 0.94% | 8.40 | 899.00 | 899.40 | 17'026 | |
|
Swiss Prime Site N 15:45:29 / 13.10.26 |
121.00 | 0.17% | 0.20 | 120.80 | 121.10 | 12'422 | |
|
Swiss Re N 15:45:54 / 13.10.26 |
146.55 | 1.10% | 1.60 | 146.55 | 146.60 | 274'938 | |
|
Swisscom N 15:45:50 / 13.10.26 |
630.50 | 0.72% | 4.50 | 630.50 | 631.00 | 7'072 | |
|
Swissquote Grp Rg 15:46:55 / 13.10.26 |
35.36 | -1.56% | -0.56 | 35.34 | 35.38 | 86'626 | |
|
Temenos N 15:45:01 / 13.10.26 |
70.60 | 0.86% | 0.60 | 70.55 | 70.75 | 39'322 | |
|
The Swatch Group I 15:45:14 / 13.10.26 |
177.25 | -0.51% | -0.90 | 177.15 | 177.35 | 27'439 | |
|
UBS N 15:46:45 / 13.10.26 |
40.42 | 1.02% | 0.41 | 40.38 | 40.40 | 1'804'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 15:46:23 / 13.10.26 |
84.46 | 1.42% | 10.21% | -0.68% | 2.40% | 0.00% | 0.74% | 26.38% |
|
PSP N 15:44:04 / 13.10.26 |
143.50 | 0.00% | 11.33% | 1.34% | -2.78% | -2.45% | 5.13% | 29.05% |
|
Richemont N 15:46:49 / 13.10.26 |
170.90 | -0.23% | 24.47% | -2.26% | 0.62% | -13.51% | 13.18% | 58.20% |
|
Straumann N 15:46:20 / 13.10.26 |
91.82 | -1.95% | -19.79% | -0.76% | -4.31% | -7.42% | 6.42% | -22.89% |
|
Swiss Prime Site N 15:45:29 / 13.10.26 |
121.00 | -1.95% | 22.27% | 0.92% | -4.04% | -8.47% | 7.84% | 41.78% |
|
Helvetia Baloise N 15:46:26 / 13.10.26 |
205.40 | -2.39% | 36.68% | -0.96% | -2.93% | -4.73% | 1.28% | 68.07% |
|
Swiss Life N 15:46:40 / 13.10.26 |
899.20 | -2.84% | 27.33% | 0.02% | -1.47% | -4.66% | 2.00% | 52.95% |
|
Nestlé N 15:47:01 / 13.10.26 |
77.50 | -3.00% | 2.00% | 3.06% | -0.50% | -8.04% | 3.35% | -26.15% |
|
Zurich Insurance N 15:46:32 / 13.10.26 |
589.00 | -3.82% | 7.42% | 2.08% | -1.96% | -4.32% | 1.97% | 35.61% |
|
Adecco N 15:45:23 / 13.10.26 |
21.90 | -5.36% | -2.15% | -9.35% | -9.43% | 8.63% | -8.60% | -41.32% |
|
Sunrise N 15:46:40 / 13.10.26 |
40.66 | -5.66% | 1.78% | 1.96% | -4.46% | -2.40% | -12.63% | 0.00% |
|
Schindler N 15:40:09 / 13.10.26 |
258.50 | -8.53% | 4.04% | 0.98% | 4.02% | 5.94% | -8.33% | 42.58% |
|
Avolta N 15:46:48 / 13.10.26 |
43.04 | -9.38% | 17.56% | -0.23% | 0.51% | -8.19% | 2.62% | 37.01% |
|
Schindler PS 15:46:50 / 13.10.26 |
265.00 | -12.03% | 5.11% | 1.38% | 4.74% | 3.92% | -10.41% | 41.13% |
|
Temenos N 15:45:01 / 13.10.26 |
70.60 | -12.06% | 9.20% | 5.69% | 3.98% | 4.75% | 10.92% | 8.33% |
|
Galenica N 15:46:42 / 13.10.26 |
85.70 | -13.31% | 13.92% | 3.25% | 3.88% | -4.41% | -3.76% | 23.65% |
|
Geberit N 15:47:00 / 13.10.26 |
537.60 | -14.33% | 3.15% | 0.26% | -0.99% | 3.66% | -11.08% | 16.00% |
|
Alcon N 15:46:30 / 13.10.26 |
52.98 | -15.55% | -30.51% | 0.57% | -3.99% | -5.09% | -10.02% | -21.53% |
|
Holcim N 15:46:57 / 13.10.26 |
64.56 | -17.36% | 44.52% | -1.94% | -5.17% | -13.23% | -4.61% | 116.64% |
|
Barry Callebaut N 15:46:41 / 13.10.26 |
1'045.00 | -20.44% | -13.70% | 0.00% | -4.83% | -5.69% | -10.15% | -27.04% |
|
Flughafen Zürich N 15:47:03 / 13.10.26 |
191.60 | -24.98% | -13.19% | -2.39% | -4.20% | -17.56% | -22.24% | 9.51% |
|
Swissquote Grp Rg 15:46:55 / 13.10.26 |
35.36 | -26.24% | 3.22% | 0.34% | -10.12% | -14.17% | -28.91% | 115.48% |
|
Amrize N 15:46:58 / 13.10.26 |
30.21 | -30.07% | 0.00% | -3.11% | -5.80% | -23.94% | -21.76% | 0.00% |
|
Lindt N 15:46:11 / 13.10.26 |
81'000.00 | -30.15% | -18.70% | 2.66% | -9.29% | -15.27% | -37.01% | -16.36% |
|
Lindt PS 15:47:00 / 13.10.26 |
7'755.00 | -32.83% | -22.69% | 3.26% | -10.14% | -17.50% | -40.57% | -20.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:47:01 / 13.10.26 |
77.50 | 1.47% |
77.98 15:25 |
76.96 10:18 |
87.09 22.07.26 |
70.29 26.01.26 |
1'031'736 |
|
Novartis N 15:47:00 / 13.10.26 |
120.02 | 0.05% |
122.16 09:19 |
119.92 15:46 |
132.68 03.09.26 |
107.68 05.01.26 |
1'110'889 |
|
Partners N 15:46:48 / 13.10.26 |
607.00 | 1.57% |
610.80 15:32 |
597.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
36'821 |
|
PSP N 15:44:04 / 13.10.26 |
143.50 | 0.00% |
144.70 09:11 |
143.30 15:40 |
168.40 05.03.26 |
140.40 18.08.26 |
14'484 |
|
Richemont N 15:46:49 / 13.10.26 |
170.90 | -0.44% |
171.15 09:06 |
166.90 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
225'971 |
|
Roche I 15:46:54 / 13.10.26 |
369.80 | 0.00% |
376.80 09:15 |
369.60 15:41 |
383.00 26.08.26 |
301.20 23.03.26 |
4'562 |
|
Roche PS 15:47:00 / 13.10.26 |
361.10 | 0.31% |
367.60 09:14 |
360.60 15:40 |
375.80 26.08.26 |
291.00 23.03.26 |
242'239 |
|
Sandoz Group N 15:47:00 / 13.10.26 |
71.60 | 0.82% |
72.60 11:44 |
70.80 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
253'552 |
|
Schindler N 15:40:09 / 13.10.26 |
258.50 | 0.39% |
259.00 09:00 |
257.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
3'773 |
|
Schindler PS 15:46:50 / 13.10.26 |
265.00 | 0.68% |
266.00 13:27 |
264.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
12'380 |
|
SGS Rg 15:47:02 / 13.10.26 |
97.48 | 0.49% |
97.78 15:32 |
97.00 09:24 |
98.76 05.08.26 |
81.36 02.04.26 |
63'040 |
|
SIG Group N 15:46:58 / 13.10.26 |
13.740 | 1.93% |
13.850 15:27 |
13.410 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
145'292 |
|
Sika N 15:46:41 / 13.10.26 |
175.80 | 0.60% |
178.00 09:19 |
174.95 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
176'456 |
|
SMI Expanded PR 15:47:04 / 13.10.26 |
1'913.36 | 0.65% |
1'924.85 10:42 |
1'910.60 09:02 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 15:47:04 / 13.10.26 |
3'932.66 | 0.65% |
3'956.26 10:42 |
3'926.99 09:02 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 15:43:24 / 13.10.26 |
268.00 | 0.07% |
271.60 09:00 |
267.20 15:19 |
271.60 13.10.26 |
163.00 23.03.26 |
19'793 |
|
Straumann N 15:46:20 / 13.10.26 |
91.82 | 0.20% |
93.00 09:08 |
91.42 14:18 |
109.80 01.07.26 |
73.02 23.03.26 |
64'822 |
|
Swiss Life N 15:46:40 / 13.10.26 |
899.20 | 0.94% |
903.00 12:09 |
895.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
17'026 |
|
Swiss Prime Site N 15:45:29 / 13.10.26 |
121.00 | 0.17% |
122.00 09:24 |
121.00 15:44 |
147.60 27.02.26 |
118.60 01.10.26 |
12'422 |
|
Swiss Re N 15:45:54 / 13.10.26 |
146.55 | 1.10% |
146.85 15:05 |
145.10 09:00 |
146.85 13.10.26 |
114.05 02.06.26 |
274'938 |
|
Swisscom N 15:45:50 / 13.10.26 |
630.50 | 0.72% |
635.50 09:20 |
629.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
7'072 |
|
Swissquote Grp Rg 15:46:55 / 13.10.26 |
35.36 | -1.56% |
35.96 09:20 |
35.26 12:36 |
50.90 06.01.26 |
33.36 07.10.26 |
86'626 |
|
Temenos N 15:45:01 / 13.10.26 |
70.60 | 0.86% |
70.80 09:06 |
69.15 12:31 |
87.00 15.01.26 |
59.20 23.07.26 |
39'322 |
|
The Swatch Group I 15:45:14 / 13.10.26 |
177.25 | -0.51% |
178.00 09:10 |
174.70 11:49 |
223.10 02.06.26 |
161.00 19.03.26 |
27'439 |
|
UBS N 15:46:45 / 13.10.26 |
40.42 | 1.02% |
40.78 15:32 |
39.91 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'804'931 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:47 / 13.10.26 |
13'974.71 | 0.70% | |
|
Eurozone 50 16:02 / 13.10.26 |
632.80 | -0.36% | |
|
L&S Dax 16:01 / 13.10.26 |
25'304.00 | 0.20% | |
|
S&P 500 (ETF SPY) 15:47 / 13.10.26 |
778.28 | 0.02% | |
|
VSMI Vola-Index 15:47 / 13.10.26 |
15.524 | -1.41% | |
|
EUR/CHF 16:02 / 13.10.26 |
0.9321 | 0.08% | |
|
USD/CHF 16:02 / 13.10.26 |
0.8330 | -0.18% | |
|
Gold 1 Uz 16:01 / 13.10.26 |
4'170.36 | -0.03% | |
|
Rohöl Brent 16:01 / 13.10.26 |
105.84 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:47 / 13.10.26 |
13'975.07 | 0.70% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:46 / 13.10.26 |
3'753.00 | 7.60% | |
|
Logitech N 15:46 / 13.10.26 |
84.46 | 2.13% | |
|
Zurich Insurance N 15:46 / 13.10.26 |
589.00 | 1.76% | |
|
Partners N 15:46 / 13.10.26 |
607.00 | 1.57% | |
|
Nestlé N 15:47 / 13.10.26 |
77.50 | 1.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:47 / 13.10.26 |
52.98 | -0.86% | |
|
Amrize N 15:46 / 13.10.26 |
30.21 | -0.85% | |
|
Lonza N 15:46 / 13.10.26 |
570.60 | -0.59% | |
|
Richemont N 15:46 / 13.10.26 |
170.90 | -0.44% | |
|
Galderma Group N 15:46 / 13.10.26 |
168.05 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 13.10.26 |
19'786.74 | 0.68% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:46 / 13.10.26 |
3'753.00 | 7.60% | |
|
SHL Telemedicine N 15:02 / 13.10.26 |
1.060 | 6.00% | |
|
Sulzer N 15:45 / 13.10.26 |
169.50 | 5.94% | |
|
Interroll N 15:45 / 13.10.26 |
1'402.00 | 5.73% | |
|
OC Oerlikon N 15:44 / 13.10.26 |
5.840 | 4.29% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 13:55 / 13.10.26 |
0.8000 | -10.11% | |
|
Centiel N 15:46 / 13.10.26 |
4.930 | -8.02% | |
|
Santhera Pharm Hl N 15:45 / 13.10.26 |
13.640 | -6.45% | |
|
WISeQey Rg 15:46 / 13.10.26 |
7.000 | -5.53% | |
|
Idorsia N 15:44 / 13.10.26 |
4.160 | -5.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:47 / 13.10.26 |
2'249.24 | 0.68% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:47 / 13.10.26 |
3'755.00 | 7.65% | |
|
Logitech N 15:46 / 13.10.26 |
84.46 | 2.13% | |
|
Zurich Insurance N 15:46 / 13.10.26 |
589.00 | 1.76% | |
|
Partners N 15:46 / 13.10.26 |
607.00 | 1.57% | |
|
Nestlé N 15:47 / 13.10.26 |
77.50 | 1.47% |
Flop 5zur Gesamtübersicht
|
VAT N 15:46 / 13.10.26 |
653.20 | -1.72% | |
|
Alcon N 15:47 / 13.10.26 |
52.98 | -0.86% | |
|
Amrize N 15:46 / 13.10.26 |
30.21 | -0.85% | |
|
Lonza N 15:47 / 13.10.26 |
570.20 | -0.66% | |
|
Richemont N 15:46 / 13.10.26 |
170.90 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:47 / 13.10.26 |
3'084.84 | 0.40% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 15:46 / 13.10.26 |
96.10 | 3.33% | |
|
SIG Group N 15:46 / 13.10.26 |
13.740 | 1.93% | |
|
Sunrise N 15:46 / 13.10.26 |
40.66 | 1.60% | |
|
Flughafen Zürich N 15:47 / 13.10.26 |
191.60 | 1.43% | |
|
Galenica N 15:46 / 13.10.26 |
85.70 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 15:46 / 13.10.26 |
653.20 | -1.72% | |
|
Swissquote Grp Rg 15:46 / 13.10.26 |
35.36 | -1.56% | |
|
The Swatch Group I 15:45 / 13.10.26 |
177.25 | -0.51% | |
|
Lindt N 15:46 / 13.10.26 |
81'000.00 | -0.37% | |
|
Lindt PS 15:47 / 13.10.26 |
7'760.00 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |