Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.07.2026 - 17:31:25
- 3'999.42
- -0.61%
- -24.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:25 / 20.07.26 |
85.73 | 0.21% | 0.18 | 0.0000 | 0.0000 | 2'491'645 | |
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | -1.52% | -1.90 | 0.0000 | 0.0000 | 1'487'827 | |
|
Partners N 17:38:20 / 20.07.26 |
676.80 | -1.14% | -7.80 | 682.00 | 675.00 | 73'917 | |
|
PSP N 17:31:25 / 20.07.26 |
147.60 | 0.14% | 0.20 | 147.80 | 147.80 | 47'181 | |
|
Richemont N 17:34:40 / 20.07.26 |
196.75 | 1.31% | 2.55 | 196.85 | 196.50 | 702'400 | |
|
Roche I 17:31:25 / 20.07.26 |
336.60 | -0.88% | -3.00 | 335.00 | 340.00 | 17'508 | |
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | -0.75% | -2.50 | 331.00 | 0.0000 | 484'831 | |
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | -1.19% | -0.78 | 65.00 | 0.0000 | 581'675 | |
|
Schindler N 17:31:25 / 20.07.26 |
260.00 | -0.38% | -1.00 | 255.00 | 262.50 | 26'991 | |
|
Schindler PS 17:31:25 / 20.07.26 |
269.60 | -0.22% | -0.60 | 262.00 | 274.40 | 93'989 | |
|
SGS Rg 17:31:25 / 20.07.26 |
94.64 | -0.76% | -0.72 | 94.00 | 95.40 | 279'696 | |
|
SIG Group N 17:31:25 / 20.07.26 |
13.580 | -2.58% | -0.36 | 13.500 | 13.990 | 576'025 | |
|
Sika N 17:31:25 / 20.07.26 |
155.40 | -1.89% | -3.00 | 155.25 | 0.0000 | 486'214 | |
|
SMI Expanded PR 17:31:25 / 20.07.26 |
1'948.28 | -0.61% | -11.93 | ||||
|
SMI Expanded TR 17:31:25 / 20.07.26 |
3'999.42 | -0.61% | -24.49 | ||||
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | -0.10% | -0.20 | 203.60 | 209.40 | 85'375 | |
|
Straumann N 17:31:25 / 20.07.26 |
99.18 | 0.02% | 0.02 | 98.80 | 100.00 | 233'323 | |
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | -1.09% | -10.40 | 0.0000 | 0.0000 | 40'942 | |
|
Swiss Prime Site N 17:31:25 / 20.07.26 |
133.10 | 0.23% | 0.30 | 131.80 | 133.60 | 66'545 | |
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | -2.13% | -2.95 | 0.0000 | 0.0000 | 883'681 | |
|
Swisscom N 17:31:25 / 20.07.26 |
630.00 | -0.63% | -4.00 | 0.0000 | 641.00 | 51'140 | |
|
Swissquote Grp Rg 17:31:25 / 20.07.26 |
40.06 | -0.45% | -0.18 | 0.0000 | 41.58 | 180'972 | |
|
Temenos N 17:31:25 / 20.07.26 |
68.40 | 0.07% | 0.05 | 67.25 | 69.90 | 117'334 | |
|
The Swatch Group I 17:31:25 / 20.07.26 |
203.00 | -1.60% | -3.30 | 201.00 | 205.00 | 76'423 | |
|
UBS N 17:39:31 / 20.07.26 |
42.05 | -1.15% | -0.49 | 0.0000 | 0.0000 | 5'459'666 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:25 / 20.07.26 |
619.80 | 3.76% | 15.89% | 0.29% | 6.09% | 14.61% | 10.64% | 52.93% |
|
Helvetia Baloise N 17:31:25 / 20.07.26 |
212.00 | 2.77% | 43.91% | -0.56% | 1.05% | -1.12% | 8.33% | 72.69% |
|
PSP N 17:31:25 / 20.07.26 |
147.60 | 2.72% | 14.35% | 2.79% | 1.37% | -4.77% | 3.94% | 45.51% |
|
Belimo N 17:31:25 / 20.07.26 |
783.00 | 2.69% | 33.78% | -3.81% | -15.85% | 8.60% | -13.05% | 87.82% |
|
Logitech N 17:34:22 / 20.07.26 |
82.60 | 1.84% | 10.66% | -1.17% | -4.53% | 10.16% | 8.00% | 51.64% |
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | 1.83% | 30.80% | 0.30% | 4.11% | 3.27% | 29.77% | 24.61% |
|
Roche I 17:31:25 / 20.07.26 |
336.60 | 1.61% | 25.87% | 0.12% | 3.82% | 2.00% | 25.03% | 17.77% |
|
Avolta N 17:31:25 / 20.07.26 |
47.14 | 1.36% | 31.48% | -8.73% | -8.38% | 2.84% | 8.62% | 10.37% |
|
Sunrise N 17:31:25 / 20.07.26 |
42.12 | 0.38% | 8.29% | 1.40% | 2.93% | -7.67% | -8.24% | 0.00% |
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | -0.82% | -30.68% | -0.48% | 6.16% | 17.86% | -11.28% | -12.48% |
|
Georg Fischer N 17:39:27 / 20.07.26 |
50.40 | -2.52% | -23.89% | 14.23% | 16.67% | 18.59% | -19.17% | -22.13% |
|
Sika N 17:31:25 / 20.07.26 |
155.40 | -2.58% | -26.60% | -2.60% | -5.01% | 6.91% | -23.37% | -37.39% |
|
Holcim N 17:31:25 / 20.07.26 |
74.70 | -3.29% | 69.13% | 0.67% | -2.28% | 2.27% | 16.54% | 151.88% |
|
Amrize N 17:31:51 / 20.07.26 |
39.86 | -5.85% | 0.00% | -1.56% | -9.24% | -11.83% | 0.66% | 0.00% |
|
Schindler N 17:31:25 / 20.07.26 |
260.00 | -7.28% | 5.45% | 1.76% | -0.38% | -0.95% | -10.19% | 32.82% |
|
Flughafen Zürich N 17:31:25 / 20.07.26 |
233.00 | -7.55% | 6.99% | -5.67% | -6.20% | 3.74% | 0.09% | 28.98% |
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | -8.75% | 19.91% | 2.23% | 6.11% | 5.30% | 0.45% | 25.74% |
|
Schindler PS 17:31:25 / 20.07.26 |
269.60 | -9.69% | 7.91% | 2.28% | 0.30% | -1.61% | -10.25% | 32.84% |
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | -10.40% | -26.27% | 1.54% | 7.54% | -5.15% | -18.80% | -21.92% |
|
Adecco N 17:35:55 / 20.07.26 |
20.26 | -11.51% | -8.50% | 10.11% | 34.89% | 14.40% | -20.80% | -37.91% |
|
Barry Callebaut N 17:31:25 / 20.07.26 |
1'118.00 | -12.94% | -5.56% | -0.80% | -0.89% | 0.72% | 10.47% | -30.46% |
|
Temenos N 17:31:25 / 20.07.26 |
68.40 | -14.13% | 6.63% | -2.56% | 5.72% | -7.25% | 15.54% | -6.34% |
|
Geberit N 17:31:25 / 20.07.26 |
519.40 | -15.36% | 1.90% | 0.04% | -0.95% | -3.02% | -15.90% | 12.68% |
|
Lindt N 17:31:25 / 20.07.26 |
97'600.00 | -15.38% | -1.50% | 0.83% | 4.83% | -3.27% | -27.60% | -7.42% |
|
Lindt PS 17:31:25 / 20.07.26 |
9'595.00 | -16.91% | -4.37% | 1.21% | 5.50% | -0.72% | -29.19% | -10.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:25 / 20.07.26 |
85.73 | 0.21% |
85.73 17:31 |
84.48 09:26 |
85.87 17.07.26 |
70.29 26.01.26 |
2'491'645 |
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | -1.52% |
124.56 14:30 |
123.02 16:10 |
131.00 27.02.26 |
107.68 05.01.26 |
1'487'827 |
|
Partners N 17:38:20 / 20.07.26 |
676.80 | -1.14% |
690.00 09:34 |
672.00 16:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
73'917 |
|
PSP N 17:31:25 / 20.07.26 |
147.60 | 0.14% |
147.60 17:19 |
146.00 12:51 |
168.40 05.03.26 |
140.80 05.01.26 |
47'181 |
|
Richemont N 17:34:40 / 20.07.26 |
196.75 | 1.31% |
196.95 11:42 |
193.00 09:01 |
197.40 16.07.26 |
127.20 23.03.26 |
702'400 |
|
Roche I 17:31:25 / 20.07.26 |
336.60 | -0.88% |
340.80 14:30 |
336.40 17:05 |
381.88 24.02.26 |
301.20 23.03.26 |
17'508 |
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | -0.75% |
335.50 14:31 |
330.90 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
484'831 |
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | -1.19% |
65.70 13:38 |
64.50 16:53 |
74.72 30.06.26 |
56.94 05.01.26 |
581'675 |
|
Schindler N 17:31:25 / 20.07.26 |
260.00 | -0.38% |
262.50 13:38 |
260.00 09:06 |
299.00 05.02.26 |
244.50 26.03.26 |
26'991 |
|
Schindler PS 17:31:25 / 20.07.26 |
269.60 | -0.22% |
271.80 13:35 |
269.00 09:14 |
314.20 05.02.26 |
253.60 18.05.26 |
93'989 |
|
SGS Rg 17:31:25 / 20.07.26 |
94.64 | -0.76% |
95.36 14:18 |
94.10 15:47 |
97.48 27.02.26 |
81.36 02.04.26 |
279'696 |
|
SIG Group N 17:31:25 / 20.07.26 |
13.580 | -2.58% |
13.920 13:30 |
13.560 16:02 |
14.730 06.07.26 |
10.510 23.03.26 |
576'025 |
|
Sika N 17:31:25 / 20.07.26 |
155.40 | -1.89% |
158.60 11:35 |
153.45 12:22 |
175.25 06.07.26 |
120.35 23.03.26 |
486'214 |
|
SMI Expanded PR 17:31:25 / 20.07.26 |
1'948.28 | -0.61% |
1'959.79 13:37 |
1'944.20 16:10 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:25 / 20.07.26 |
3'999.42 | -0.61% |
4'023.06 13:37 |
3'991.05 16:10 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | -0.10% |
206.60 14:25 |
202.60 09:09 |
226.20 22.01.26 |
163.00 23.03.26 |
85'375 |
|
Straumann N 17:31:25 / 20.07.26 |
99.18 | 0.02% |
100.40 14:32 |
98.20 09:08 |
109.80 01.07.26 |
73.02 23.03.26 |
233'323 |
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | -1.09% |
952.60 09:57 |
938.60 15:19 |
954.80 17.07.26 |
793.00 12.03.26 |
40'942 |
|
Swiss Prime Site N 17:31:25 / 20.07.26 |
133.10 | 0.23% |
133.50 16:48 |
132.00 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
66'545 |
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | -2.13% |
138.90 10:42 |
134.60 15:55 |
138.90 20.07.26 |
114.05 02.06.26 |
883'681 |
|
Swisscom N 17:31:25 / 20.07.26 |
630.00 | -0.63% |
631.00 09:01 |
626.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
51'140 |
|
Swissquote Grp Rg 17:31:25 / 20.07.26 |
40.06 | -0.45% |
40.58 10:40 |
39.88 17:18 |
50.90 06.01.26 |
36.20 23.03.26 |
180'972 |
|
Temenos N 17:31:25 / 20.07.26 |
68.40 | 0.07% |
69.35 09:46 |
67.10 15:55 |
87.00 15.01.26 |
62.15 04.02.26 |
117'334 |
|
The Swatch Group I 17:31:25 / 20.07.26 |
203.00 | -1.60% |
205.40 09:35 |
201.40 15:14 |
223.10 02.06.26 |
161.00 19.03.26 |
76'423 |
|
UBS N 17:39:31 / 20.07.26 |
42.05 | -1.15% |
42.70 09:34 |
41.75 16:21 |
44.44 15.07.26 |
28.25 23.03.26 |
5'459'666 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 19:28 / 20.07.26 |
24'799.50 | 0.14% | |
|
S&P 500 (ETF SPY) 19:13 / 20.07.26 |
744.09 | 0.11% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 19:28 / 20.07.26 |
0.9245 | 0.09% | |
|
USD/CHF 19:28 / 20.07.26 |
0.8099 | 0.25% | |
|
Gold 1 Uz 19:28 / 20.07.26 |
4'011.86 | 0.03% | |
|
Rohöl Brent 19:28 / 20.07.26 |
88.48 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |