Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.11.2026 - 17:31:02
- 4'194.25
- 0.96%
- 39.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:05 / 09.11.26 |
86.13 | 0.33% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 0.29% | 0.38 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:52 / 09.11.26 |
673.80 | 0.45% | 3.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 0.58% | 0.90 | 153.00 | 156.60 | ||
|
Richemont N 17:31:02 / 09.11.26 |
170.80 | 0.68% | 1.15 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:02 / 09.11.26 |
410.00 | 2.50% | 10.00 | 400.00 | 412.00 | ||
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 2.77% | 10.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 0.81% | 0.68 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:02 / 09.11.26 |
299.50 | 0.50% | 1.50 | 290.00 | 300.00 | ||
|
Schindler PS 17:31:02 / 09.11.26 |
305.80 | -0.20% | -0.60 | 300.00 | 310.00 | ||
|
SGS Rg 17:31:02 / 09.11.26 |
102.25 | 0.29% | 0.30 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:02 / 09.11.26 |
15.220 | 0.79% | 0.12 | 15.020 | 15.250 | ||
|
Sika N 17:32:36 / 09.11.26 |
191.35 | 3.29% | 6.10 | 191.40 | 0.0000 | ||
|
SMI Expanded PR 17:31:02 / 09.11.26 |
2'040.63 | 0.96% | 19.31 | ||||
|
SMI Expanded TR 17:31:02 / 09.11.26 |
4'194.25 | 0.96% | 39.70 | ||||
|
Sonova N 17:31:02 / 09.11.26 |
285.80 | -0.76% | -2.20 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:02 / 09.11.26 |
105.45 | 0.91% | 0.95 | 105.45 | 105.60 | ||
|
Swiss Life N 17:31:02 / 09.11.26 |
980.40 | 0.95% | 9.20 | 980.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:02 / 09.11.26 |
133.90 | 1.21% | 1.60 | 131.00 | 0.0000 | ||
|
Swiss Re N 17:33:04 / 09.11.26 |
150.25 | -1.12% | -1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:02 / 09.11.26 |
711.00 | -1.25% | -9.00 | 720.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | 0.18% | 0.06 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:02 / 09.11.26 |
77.90 | -1.58% | -1.25 | 77.75 | 78.45 | ||
|
The Swatch Group I 17:31:02 / 09.11.26 |
184.10 | 1.49% | 2.70 | 178.00 | 0.0000 | ||
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 1.06% | 0.42 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 6.98% | 42.59% | 0.43% | -0.12% | -8.24% | 29.57% | 80.71% |
|
Helvetia Baloise N 17:31:02 / 09.11.26 |
224.20 | 6.12% | 48.59% | 2.09% | 9.79% | 3.89% | 9.58% | 79.03% |
|
Swiss Life N 17:31:02 / 09.11.26 |
980.40 | 5.93% | 38.82% | 2.17% | 10.06% | 4.95% | 12.07% | 64.83% |
|
Schindler N 17:31:02 / 09.11.26 |
299.50 | 5.86% | 20.40% | 0.67% | 16.31% | 19.32% | 11.55% | 65.19% |
|
Georg Fischer N 17:31:02 / 09.11.26 |
57.45 | 4.85% | -18.14% | 0.61% | -1.03% | 10.06% | 9.74% | 14.51% |
|
Zurich Insurance N 17:39:31 / 09.11.26 |
632.60 | 4.72% | 16.96% | 1.44% | 9.30% | 6.86% | 10.98% | 44.84% |
|
Sunrise N 17:31:02 / 09.11.26 |
43.94 | 3.96% | 12.16% | -0.45% | 9.80% | 5.02% | 2.23% | 0.00% |
|
Accelleron N 17:32:14 / 09.11.26 |
67.35 | 3.09% | 35.87% | 2.90% | -4.94% | -15.07% | 6.90% | 184.53% |
|
Schindler PS 17:31:02 / 09.11.26 |
305.80 | 2.41% | 22.36% | -0.20% | 16.19% | 19.08% | 8.06% | 63.50% |
|
Avolta N 17:34:16 / 09.11.26 |
49.04 | 1.53% | 31.70% | 2.25% | 14.79% | 1.74% | 14.42% | 51.12% |
|
Temenos N 17:31:02 / 09.11.26 |
77.90 | -0.57% | 23.48% | 2.50% | 11.29% | 4.21% | 4.99% | 19.31% |
|
Richemont N 17:31:02 / 09.11.26 |
170.80 | -1.39% | 23.02% | 2.31% | -0.50% | -8.37% | 8.03% | 52.29% |
|
Adecco N 17:31:02 / 09.11.26 |
22.54 | -1.90% | 1.43% | -4.33% | 3.02% | -2.76% | -9.84% | -43.37% |
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | -3.13% | -20.29% | 1.32% | 14.56% | 3.97% | 2.89% | -8.07% |
|
Logitech N 17:31:02 / 09.11.26 |
79.14 | -3.21% | 5.17% | 0.79% | -4.30% | -4.14% | -18.90% | 11.37% |
|
Barry Callebaut N 17:31:02 / 09.11.26 |
1'260.00 | -5.05% | 2.99% | 4.22% | 21.27% | 12.50% | 6.42% | -14.84% |
|
Holcim N 17:39:05 / 09.11.26 |
74.68 | -5.79% | 64.76% | 5.04% | 16.22% | 4.71% | 4.59% | 143.55% |
|
Geberit N 17:31:02 / 09.11.26 |
586.60 | -6.39% | 12.71% | -0.41% | 10.51% | 10.06% | -6.80% | 25.84% |
|
Belimo N 17:31:02 / 09.11.26 |
756.00 | -6.91% | 21.27% | -4.73% | -6.20% | -10.48% | -3.26% | 85.55% |
|
Galenica N 17:31:02 / 09.11.26 |
90.05 | -8.44% | 20.31% | 1.58% | 6.32% | 11.24% | 3.74% | 29.92% |
|
Flughafen Zürich N 17:31:02 / 09.11.26 |
215.20 | -16.12% | -2.94% | 3.07% | 13.92% | -4.19% | -10.26% | 20.69% |
|
Amrize N 17:38:05 / 09.11.26 |
35.07 | -20.29% | 0.00% | -0.82% | 15.10% | -5.85% | -10.60% | 0.00% |
|
Lindt N 17:31:02 / 09.11.26 |
90'100.00 | -23.37% | -10.80% | 3.33% | 10.82% | -5.36% | -27.80% | -12.89% |
|
Lindt PS 17:31:02 / 09.11.26 |
8'725.00 | -25.50% | -14.25% | 2.59% | 12.07% | -6.63% | -30.09% | -17.05% |
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | -30.60% | -2.87% | -1.68% | -5.73% | -10.66% | -29.87% | 81.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:05 / 09.11.26 |
86.13 | 0.33% |
86.13 17:31 |
85.26 09:00 |
87.54 05.11.26 |
70.29 26.01.26 |
2'617'259 |
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 0.29% |
134.62 14:30 |
132.70 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
2'001'947 |
|
Partners N 17:37:52 / 09.11.26 |
673.80 | 0.45% |
678.00 16:05 |
666.00 09:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
76'952 |
|
PSP N 17:31:02 / 09.11.26 |
156.30 | 0.58% |
156.80 15:52 |
154.20 09:54 |
168.40 05.03.26 |
140.40 18.08.26 |
70'698 |
|
Richemont N 17:31:02 / 09.11.26 |
170.80 | 0.68% |
170.95 17:19 |
165.35 09:08 |
202.20 11.08.26 |
127.20 23.03.26 |
585'934 |
|
Roche I 17:31:02 / 09.11.26 |
410.00 | 2.50% |
411.80 16:24 |
400.00 09:00 |
415.60 30.10.26 |
301.20 23.03.26 |
24'786 |
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 2.77% |
401.70 16:23 |
390.50 09:00 |
405.90 30.10.26 |
291.00 23.03.26 |
773'900 |
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 0.81% |
85.32 10:46 |
84.00 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
729'629 |
|
Schindler N 17:31:02 / 09.11.26 |
299.50 | 0.50% |
300.00 15:03 |
296.00 09:00 |
302.50 05.11.26 |
238.00 22.07.26 |
25'067 |
|
Schindler PS 17:31:02 / 09.11.26 |
305.80 | -0.20% |
308.00 14:33 |
305.20 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
71'118 |
|
SGS Rg 17:31:02 / 09.11.26 |
102.25 | 0.29% |
103.05 15:53 |
101.70 09:00 |
104.80 05.11.26 |
81.36 02.04.26 |
346'715 |
|
SIG Group N 17:31:02 / 09.11.26 |
15.220 | 0.79% |
15.310 14:53 |
15.000 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
678'935 |
|
Sika N 17:32:36 / 09.11.26 |
191.35 | 3.29% |
191.35 17:31 |
185.25 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
323'880 |
|
SMI Expanded PR 17:31:02 / 09.11.26 |
2'040.63 | 0.96% |
2'041.59 16:53 |
2'018.53 09:08 |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:02 / 09.11.26 |
4'194.25 | 0.96% |
4'196.21 16:53 |
4'148.82 09:08 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:02 / 09.11.26 |
285.80 | -0.76% |
289.40 09:02 |
283.20 15:43 |
293.80 05.11.26 |
163.00 23.03.26 |
100'549 |
|
Straumann N 17:31:02 / 09.11.26 |
105.45 | 0.91% |
105.70 13:21 |
104.35 09:08 |
109.80 01.07.26 |
73.02 23.03.26 |
271'681 |
|
Swiss Life N 17:31:02 / 09.11.26 |
980.40 | 0.95% |
980.40 17:31 |
963.80 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
55'669 |
|
Swiss Prime Site N 17:31:02 / 09.11.26 |
133.90 | 1.21% |
134.00 17:02 |
131.50 09:42 |
147.60 27.02.26 |
118.60 01.10.26 |
115'840 |
|
Swiss Re N 17:33:04 / 09.11.26 |
150.25 | -1.12% |
150.75 09:01 |
148.55 14:08 |
160.45 05.11.26 |
114.05 02.06.26 |
841'705 |
|
Swisscom N 17:31:02 / 09.11.26 |
711.00 | -1.25% |
720.50 09:02 |
708.50 15:36 |
734.50 05.11.26 |
570.50 05.01.26 |
64'918 |
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | 0.18% |
34.08 14:58 |
33.58 10:45 |
50.90 06.01.26 |
33.36 07.10.26 |
325'157 |
|
Temenos N 17:31:02 / 09.11.26 |
77.90 | -1.58% |
79.80 09:15 |
77.30 16:47 |
87.00 15.01.26 |
59.20 23.07.26 |
220'469 |
|
The Swatch Group I 17:31:02 / 09.11.26 |
184.10 | 1.49% |
184.10 17:31 |
178.05 09:05 |
223.10 02.06.26 |
161.00 19.03.26 |
53'494 |
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 1.06% |
40.09 16:57 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
3'054'010 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 02:51 / 10.11.26 |
0.9198 | 0.03% | |
|
USD/CHF 02:51 / 10.11.26 |
0.8198 | 0.05% | |
|
Gold 1 Uz 02:51 / 10.11.26 |
4'123.85 | -0.40% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |