Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.10.2026 - 17:30:57
- 3'907.32
- 0.59%
- 22.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | 0.45% | 0.34 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 0.72% | 0.86 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:10 / 12.10.26 |
597.60 | 0.50% | 3.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:57 / 12.10.26 |
143.50 | 0.56% | 0.80 | 0.0000 | 144.00 | ||
|
Richemont N 17:35:03 / 12.10.26 |
171.65 | 0.79% | 1.35 | 172.10 | 0.0000 | ||
|
Roche I 17:30:57 / 12.10.26 |
369.80 | 0.87% | 3.20 | 375.00 | 372.00 | ||
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 0.61% | 2.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 1.86% | 1.30 | 71.02 | 0.0000 | ||
|
Schindler N 17:30:57 / 12.10.26 |
257.50 | 0.98% | 2.50 | 249.00 | 258.00 | ||
|
Schindler PS 17:30:57 / 12.10.26 |
263.20 | 0.53% | 1.40 | 259.00 | 265.00 | ||
|
SGS Rg 17:35:12 / 12.10.26 |
97.00 | 0.58% | 0.56 | 94.44 | 94.44 | ||
|
SIG Group N 17:30:57 / 12.10.26 |
13.480 | -0.88% | -0.12 | 13.010 | 13.500 | ||
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 0.55% | 0.95 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:57 / 12.10.26 |
1'901.03 | 0.59% | 11.12 | ||||
|
SMI Expanded TR 17:30:57 / 12.10.26 |
3'907.32 | 0.59% | 22.86 | ||||
|
Sonova N 17:30:57 / 12.10.26 |
267.80 | 1.21% | 3.20 | 0.0000 | 267.00 | ||
|
Straumann N 17:33:16 / 12.10.26 |
91.64 | 2.00% | 1.80 | 90.00 | 91.66 | ||
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | 0.81% | 7.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:57 / 12.10.26 |
120.80 | 0.58% | 0.70 | 119.80 | 0.0000 | ||
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 0.66% | 0.95 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:57 / 12.10.26 |
626.00 | -0.48% | -3.00 | 0.0000 | 635.00 | ||
|
Swissquote Grp Rg 17:30:57 / 12.10.26 |
35.92 | 3.10% | 1.08 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:57 / 12.10.26 |
70.00 | 1.30% | 0.90 | 67.35 | 71.00 | ||
|
The Swatch Group I 17:30:57 / 12.10.26 |
178.15 | 0.39% | 0.70 | 175.00 | 180.00 | ||
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 0.28% | 0.11 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.54% | 9.25% | -2.13% | 0.85% | 0.12% | -1.71% | 28.01% |
|
Belimo N 17:30:57 / 12.10.26 |
806.00 | 0.26% | 30.61% | -0.37% | 7.54% | 2.94% | 0.94% | 89.86% |
|
PSP N 17:30:57 / 12.10.26 |
143.50 | -0.56% | 10.71% | 1.34% | -1.98% | -2.78% | 5.36% | 29.85% |
|
Richemont N 17:35:03 / 12.10.26 |
171.65 | -1.02% | 23.50% | -1.72% | -0.81% | -12.76% | 12.41% | 55.31% |
|
Swiss Prime Site N 17:30:57 / 12.10.26 |
120.80 | -2.52% | 21.56% | 1.00% | -3.67% | -9.24% | 8.15% | 41.71% |
|
Helvetia Baloise N 17:35:07 / 12.10.26 |
204.20 | -2.77% | 36.14% | -1.54% | -3.41% | -3.68% | 2.36% | 60.66% |
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | -3.43% | 1.55% | 2.55% | -3.56% | -10.91% | 1.43% | -25.01% |
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | -3.62% | 26.30% | -0.85% | -2.37% | -5.54% | 2.82% | 53.30% |
|
Straumann N 17:33:16 / 12.10.26 |
91.64 | -3.87% | -21.37% | 0.15% | -3.88% | -7.60% | 5.14% | -21.33% |
|
Zurich Insurance N 17:38:41 / 12.10.26 |
578.80 | -4.29% | 6.90% | 0.84% | -2.56% | -6.62% | 1.76% | 36.88% |
|
Sunrise N 17:30:57 / 12.10.26 |
40.02 | -6.36% | 1.02% | -0.20% | -2.96% | -4.99% | -14.05% | 0.00% |
|
Schindler N 17:30:57 / 12.10.26 |
257.50 | -9.41% | 3.03% | 0.59% | 4.04% | -0.96% | -8.85% | 44.07% |
|
Avolta N 17:30:57 / 12.10.26 |
42.72 | -10.73% | 15.80% | -0.19% | 0.28% | -9.38% | 0.99% | 34.66% |
|
Schindler PS 17:30:57 / 12.10.26 |
263.20 | -12.50% | 4.55% | 1.15% | 4.36% | -2.37% | -10.90% | 43.10% |
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | -12.79% | 14.59% | 2.92% | 1.56% | -5.26% | -4.62% | 25.11% |
|
Temenos N 17:30:57 / 12.10.26 |
70.00 | -13.19% | 7.80% | 3.78% | -2.23% | 2.34% | 7.36% | 9.54% |
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | -14.69% | 2.72% | -0.60% | -2.61% | 2.19% | -11.44% | 17.00% |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | -16.02% | -30.90% | 0.68% | -2.84% | -5.85% | -8.81% | -21.90% |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | -18.34% | 42.81% | -1.05% | -6.46% | -13.98% | -3.19% | 121.84% |
|
Barry Callebaut N 17:30:57 / 12.10.26 |
1'039.00 | -18.84% | -11.96% | -0.38% | -5.72% | -7.07% | -10.51% | -24.23% |
|
Flughafen Zürich N 17:30:57 / 12.10.26 |
188.90 | -24.90% | -13.10% | -3.28% | -6.39% | -18.93% | -23.21% | 13.03% |
|
Swissquote Grp Rg 17:30:57 / 12.10.26 |
35.92 | -28.46% | 0.11% | -2.02% | -9.70% | -10.33% | -30.66% | 113.22% |
|
Lindt N 17:30:57 / 12.10.26 |
81'300.00 | -29.73% | -18.20% | 4.23% | -9.26% | -16.70% | -36.38% | -14.08% |
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | -30.98% | 0.00% | -0.62% | -6.19% | -23.56% | -20.73% | 0.00% |
|
Lindt PS 17:30:57 / 12.10.26 |
7'785.00 | -32.27% | -22.05% | 4.29% | -9.48% | -18.86% | -39.84% | -18.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | 0.45% |
76.39 16:45 |
75.85 14:57 |
87.09 22.07.26 |
70.29 26.01.26 |
2'060'884 |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 0.72% |
120.08 15:54 |
119.16 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
1'805'298 |
|
Partners N 17:35:10 / 12.10.26 |
597.60 | 0.50% |
603.20 09:36 |
596.20 12:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
48'575 |
|
PSP N 17:30:57 / 12.10.26 |
143.50 | 0.56% |
143.70 09:31 |
142.80 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
24'134 |
|
Richemont N 17:35:03 / 12.10.26 |
171.65 | 0.79% |
171.75 16:43 |
169.30 14:39 |
202.20 11.08.26 |
127.20 23.03.26 |
466'631 |
|
Roche I 17:30:57 / 12.10.26 |
369.80 | 0.87% |
371.40 16:00 |
367.40 09:08 |
383.00 26.08.26 |
301.20 23.03.26 |
14'279 |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 0.61% |
361.80 09:01 |
358.30 09:06 |
375.80 26.08.26 |
291.00 23.03.26 |
465'281 |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 1.86% |
71.02 17:30 |
69.72 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
486'518 |
|
Schindler N 17:30:57 / 12.10.26 |
257.50 | 0.98% |
257.50 09:39 |
255.50 11:11 |
299.00 05.02.26 |
238.00 22.07.26 |
18'199 |
|
Schindler PS 17:30:57 / 12.10.26 |
263.20 | 0.53% |
264.20 09:01 |
262.00 12:15 |
314.20 05.02.26 |
246.60 22.07.26 |
50'276 |
|
SGS Rg 17:35:12 / 12.10.26 |
97.00 | 0.58% |
97.32 15:33 |
96.40 09:25 |
98.76 05.08.26 |
81.36 02.04.26 |
162'528 |
|
SIG Group N 17:30:57 / 12.10.26 |
13.480 | -0.88% |
13.690 09:01 |
13.400 15:16 |
15.810 05.08.26 |
10.510 23.03.26 |
480'355 |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 0.55% |
174.90 17:09 |
172.75 11:47 |
197.60 06.08.26 |
120.35 23.03.26 |
257'169 |
|
SMI Expanded PR 17:30:57 / 12.10.26 |
1'901.03 | 0.59% |
1'903.58 16:11 |
1'893.59 12:15 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:57 / 12.10.26 |
3'907.32 | 0.59% |
3'912.55 16:11 |
3'892.02 12:15 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:57 / 12.10.26 |
267.80 | 1.21% |
269.00 16:13 |
265.40 09:06 |
269.00 12.10.26 |
163.00 23.03.26 |
103'381 |
|
Straumann N 17:33:16 / 12.10.26 |
91.64 | 2.00% |
91.64 15:30 |
89.66 09:05 |
109.80 01.07.26 |
73.02 23.03.26 |
416'912 |
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | 0.81% |
894.80 16:12 |
885.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
27'264 |
|
Swiss Prime Site N 17:30:57 / 12.10.26 |
120.80 | 0.58% |
120.90 15:51 |
120.30 09:04 |
147.60 27.02.26 |
118.60 01.10.26 |
44'598 |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 0.66% |
145.80 11:50 |
144.15 09:02 |
145.80 12.10.26 |
114.05 02.06.26 |
468'372 |
|
Swisscom N 17:30:57 / 12.10.26 |
626.00 | -0.48% |
630.50 09:13 |
622.50 12:13 |
727.00 10.03.26 |
570.50 05.01.26 |
49'372 |
|
Swissquote Grp Rg 17:30:57 / 12.10.26 |
35.92 | 3.10% |
35.92 17:30 |
34.80 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
345'076 |
|
Temenos N 17:30:57 / 12.10.26 |
70.00 | 1.30% |
70.40 15:36 |
68.95 10:30 |
87.00 15.01.26 |
59.20 23.07.26 |
146'107 |
|
The Swatch Group I 17:30:57 / 12.10.26 |
178.15 | 0.39% |
178.50 09:48 |
175.50 14:53 |
223.10 02.06.26 |
161.00 19.03.26 |
89'015 |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 0.28% |
40.28 09:05 |
39.87 15:14 |
45.04 08.09.26 |
28.25 23.03.26 |
2'279'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 03:05 / 13.10.26 |
0.9308 | -0.06% | |
|
USD/CHF 03:05 / 13.10.26 |
0.8336 | -0.11% | |
|
Gold 1 Uz 03:05 / 13.10.26 |
4'161.07 | -0.25% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |