Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.06.2026 - 17:30:01
- 3'976.98
- 1.50%
- 58.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:48 / 24.06.26 |
82.89 | 3.33% | 2.67 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 0.75% | 0.92 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:10 / 24.06.26 |
649.00 | -0.73% | -4.80 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:00 / 24.06.26 |
145.70 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
Richemont N 17:38:35 / 24.06.26 |
185.50 | 4.01% | 7.15 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:00 / 24.06.26 |
339.40 | 2.54% | 8.40 | 0.0000 | 340.00 | ||
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 2.09% | 6.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:49 / 24.06.26 |
72.30 | 2.55% | 1.80 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | 0.39% | 1.00 | 258.00 | 265.00 | ||
|
Schindler PS 17:30:00 / 24.06.26 |
266.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:34:41 / 24.06.26 |
93.20 | 3.03% | 2.74 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:00 / 24.06.26 |
12.880 | 5.14% | 0.63 | 12.300 | 0.0000 | ||
|
Sika N 17:35:52 / 24.06.26 |
164.75 | 2.30% | 3.70 | 164.75 | 0.0000 | ||
|
SMI Expanded PR 17:30:01 / 24.06.26 |
1'937.35 | 1.50% | 28.58 | ||||
|
SMI Expanded TR 17:30:01 / 24.06.26 |
3'976.98 | 1.50% | 58.66 | ||||
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | 0.83% | 1.60 | 0.0000 | 0.0000 | ||
|
Straumann N 17:37:55 / 24.06.26 |
104.90 | 2.14% | 2.20 | 0.0000 | 105.00 | ||
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | -0.61% | -5.40 | 890.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:00 / 24.06.26 |
132.30 | 0.15% | 0.20 | 131.00 | 133.10 | ||
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | 1.36% | 1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:40 / 24.06.26 |
639.50 | 0.24% | 1.50 | 0.0000 | 642.00 | ||
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -1.28% | -0.50 | 38.50 | 0.0000 | ||
|
Temenos N 17:30:00 / 24.06.26 |
65.65 | 0.23% | 0.15 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:46 / 24.06.26 |
40.36 | -1.27% | -0.52 | 0.0000 | 0.0000 | ||
|
VAT N 17:32:46 / 24.06.26 |
665.60 | -0.48% | -3.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:41 / 24.06.26 |
93.20 | -0.44% | -0.46% | 3.90% | 4.48% | 8.65% | 16.04% | 7.46% |
|
Amrize N 17:36:15 / 24.06.26 |
44.54 | -0.60% | 0.00% | -0.67% | 7.25% | 0.27% | 9.85% | 0.00% |
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | -0.91% | 27.28% | 1.28% | 0.33% | 4.30% | 27.99% | 17.61% |
|
Sika N 17:35:52 / 24.06.26 |
164.75 | -0.95% | -25.37% | 2.46% | 7.33% | 24.62% | -23.66% | -33.04% |
|
Roche I 17:30:00 / 24.06.26 |
339.40 | -0.96% | 22.68% | 1.92% | 1.01% | 2.97% | 23.69% | 11.48% |
|
Flughafen Zürich N 17:30:00 / 24.06.26 |
252.00 | -2.14% | 13.24% | 1.86% | 9.00% | -0.32% | 12.60% | 36.13% |
|
Holcim N 17:30:00 / 24.06.26 |
74.64 | -2.47% | 70.57% | -3.72% | -2.84% | 10.09% | 27.50% | 150.18% |
|
Sunrise N 17:30:00 / 24.06.26 |
41.50 | -2.50% | 5.19% | 0.34% | -3.26% | -11.74% | -4.55% | 0.00% |
|
Zurich Insurance N 17:38:36 / 24.06.26 |
585.20 | -2.82% | 8.54% | 1.60% | 3.03% | 3.06% | 5.44% | 37.66% |
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | -3.36% | 26.64% | 0.64% | 1.17% | 0.07% | 9.75% | 67.23% |
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | -4.20% | -3.84% | 7.12% | 6.36% | 2.80% | -6.61% | -2.76% |
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | -5.95% | -4.76% | 4.02% | 5.98% | -3.91% | -7.89% | 41.19% |
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | -7.15% | -35.10% | -1.97% | -7.67% | 8.41% | -19.44% | -17.54% |
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | -8.53% | 4.04% | 0.19% | 2.38% | 2.78% | -7.01% | 34.54% |
|
Schindler PS 17:30:00 / 24.06.26 |
266.40 | -10.96% | 6.39% | -0.67% | 2.15% | 1.76% | -7.24% | 32.74% |
|
Barry Callebaut N 17:30:00 / 24.06.26 |
1'182.00 | -11.94% | -4.49% | 5.54% | -2.80% | -13.53% | 37.60% | -32.47% |
|
Galenica N 17:30:00 / 24.06.26 |
85.50 | -13.41% | 13.79% | 1.30% | 2.83% | -6.20% | -0.75% | 18.07% |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | -15.80% | -30.72% | 5.41% | 4.97% | -7.82% | -21.36% | -26.29% |
|
Geberit N 17:30:00 / 24.06.26 |
536.20 | -16.14% | 0.97% | 2.76% | 5.34% | -0.19% | -13.35% | 14.27% |
|
Lindt N 17:30:00 / 24.06.26 |
98'800.00 | -16.49% | -2.80% | 6.93% | 2.70% | -12.57% | -23.29% | -10.83% |
|
Lindt PS 17:30:00 / 24.06.26 |
9'725.00 | -17.69% | -5.26% | 7.34% | 4.01% | -11.91% | -25.71% | -12.48% |
|
Temenos N 17:30:00 / 24.06.26 |
65.65 | -17.71% | 2.18% | -1.06% | 0.23% | -6.21% | 10.34% | -5.29% |
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -20.08% | 11.84% | -2.98% | -3.52% | -3.37% | -12.52% | 109.36% |
|
Georg Fischer N 17:37:44 / 24.06.26 |
42.68 | -20.71% | -38.09% | -2.33% | -3.44% | 3.44% | -32.31% | -34.26% |
|
Partners N 17:38:10 / 24.06.26 |
649.00 | -33.45% | -46.85% | -9.08% | -24.00% | -25.25% | -35.20% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:48 / 24.06.26 |
82.89 | 3.33% |
82.89 16:19 |
80.50 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
4'245'796 |
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 0.75% |
125.94 15:30 |
123.20 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
2'978'337 |
|
Partners N 17:38:10 / 24.06.26 |
649.00 | -0.73% |
663.00 11:04 |
644.00 09:01 |
1'097.50 16.01.26 |
644.00 24.06.26 |
165'861 |
|
PSP N 17:30:00 / 24.06.26 |
145.70 | 0.00% |
146.80 09:13 |
144.80 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
47'897 |
|
Richemont N 17:38:35 / 24.06.26 |
185.50 | 4.01% |
185.50 17:30 |
180.25 09:02 |
186.00 19.06.26 |
127.20 23.03.26 |
965'641 |
|
Roche I 17:30:00 / 24.06.26 |
339.40 | 2.54% |
341.60 15:58 |
329.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
20'168 |
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 2.09% |
335.30 15:38 |
324.10 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
889'180 |
|
Sandoz Group N 17:38:49 / 24.06.26 |
72.30 | 2.55% |
73.36 14:29 |
70.98 09:04 |
73.36 24.06.26 |
56.94 05.01.26 |
812'933 |
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | 0.39% |
259.50 09:19 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
25'306 |
|
Schindler PS 17:30:00 / 24.06.26 |
266.40 | 0.00% |
267.60 09:14 |
264.40 13:26 |
314.20 05.02.26 |
253.60 18.05.26 |
101'846 |
|
SGS Rg 17:34:41 / 24.06.26 |
93.20 | 3.03% |
93.20 17:30 |
90.22 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
385'887 |
|
SIG Group N 17:30:00 / 24.06.26 |
12.880 | 5.14% |
12.880 17:30 |
12.210 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
1'101'566 |
|
Sika N 17:35:52 / 24.06.26 |
164.75 | 2.30% |
164.75 17:30 |
159.55 09:10 |
167.70 19.06.26 |
120.35 23.03.26 |
507'154 |
|
SMI Expanded PR 17:30:01 / 24.06.26 |
1'937.35 | 1.50% |
1'939.25 16:00 |
1'909.18 09:02 |
1'939.25 24.06.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:01 / 24.06.26 |
3'976.98 | 1.50% |
3'980.90 16:00 |
3'919.17 09:02 |
3'980.90 24.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | 0.83% |
195.20 15:44 |
190.60 10:44 |
226.20 22.01.26 |
163.00 23.03.26 |
113'698 |
|
Straumann N 17:37:55 / 24.06.26 |
104.90 | 2.14% |
105.20 16:33 |
102.80 13:16 |
107.05 19.06.26 |
73.02 23.03.26 |
219'772 |
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | -0.61% |
883.40 16:23 |
873.80 09:57 |
949.00 21.04.26 |
793.00 12.03.26 |
44'299 |
|
Swiss Prime Site N 17:30:00 / 24.06.26 |
132.30 | 0.15% |
132.90 09:13 |
131.70 13:23 |
147.60 27.02.26 |
120.30 13.01.26 |
66'675 |
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | 1.36% |
127.20 16:21 |
123.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
834'723 |
|
Swisscom N 17:35:40 / 24.06.26 |
639.50 | 0.24% |
643.00 10:52 |
637.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
49'109 |
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -1.28% |
38.92 09:01 |
37.80 15:24 |
50.90 06.01.26 |
36.20 23.03.26 |
565'184 |
|
Temenos N 17:30:00 / 24.06.26 |
65.65 | 0.23% |
66.65 15:38 |
64.90 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
107'780 |
|
UBS N 17:30:46 / 24.06.26 |
40.36 | -1.27% |
40.78 13:49 |
40.15 17:16 |
41.42 22.06.26 |
28.25 23.03.26 |
4'405'788 |
|
VAT N 17:32:46 / 24.06.26 |
665.60 | -0.48% |
684.20 09:10 |
655.60 15:43 |
706.80 22.06.26 |
401.00 05.01.26 |
62'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 04:24 / 25.06.26 |
0.9219 | -0.09% | |
|
USD/CHF 04:24 / 25.06.26 |
0.8114 | -0.15% | |
|
Gold 1 Uz 04:23 / 25.06.26 |
3'990.08 | -0.27% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |