Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.08.2026 - 17:31:52
- 4'056.57
- 0.61%
- 24.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.35% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.85% | 1.08 | 127.42 | 0.0000 | ||
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -0.08% | -0.60 | 0.0000 | 725.00 | ||
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.97% | 1.40 | 143.90 | 145.80 | ||
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 1.53% | 2.80 | 0.0000 | 186.50 | ||
|
Roche I 17:31:52 / 21.08.26 |
379.60 | 0.96% | 3.60 | 370.00 | 376.00 | ||
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 1.02% | 3.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 0.33% | 0.24 | 73.00 | 0.0000 | ||
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | 0.79% | 2.00 | 254.00 | 256.00 | ||
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | 1.32% | 3.40 | 266.00 | 266.00 | ||
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | -0.06% | -0.06 | 92.02 | 94.00 | ||
|
SIG Group N 17:31:52 / 21.08.26 |
13.500 | 2.27% | 0.30 | 13.300 | 13.580 | ||
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 1.01% | 1.85 | 185.00 | 185.00 | ||
|
SMI Expanded PR 17:31:52 / 21.08.26 |
1'975.96 | 0.61% | 11.94 | ||||
|
SMI Expanded TR 17:31:52 / 21.08.26 |
4'056.57 | 0.61% | 24.51 | ||||
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% | 1.20 | 240.00 | 244.00 | ||
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -3.33% | -3.20 | 93.00 | 94.00 | ||
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.24% | -2.20 | 910.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:52 / 21.08.26 |
128.90 | 1.34% | 1.70 | 129.90 | 0.0000 | ||
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 0.72% | 1.00 | 139.30 | 140.00 | ||
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | -0.94% | -6.00 | 628.50 | 636.00 | ||
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | 3.06% | 1.18 | 0.0000 | 39.80 | ||
|
Temenos N 17:31:52 / 21.08.26 |
74.40 | 1.02% | 0.75 | 72.00 | 74.95 | ||
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 0.80% | 1.50 | 183.30 | 194.00 | ||
|
UBS N 17:36:37 / 21.08.26 |
42.50 | -0.51% | -0.22 | 0.0000 | 42.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:52 / 21.08.26 |
128.90 | 3.25% | 28.74% | 0.55% | -0.62% | -1.53% | 14.78% | 54.18% |
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | 2.74% | -15.96% | -9.31% | -3.43% | -2.01% | -3.33% | -26.67% |
|
Avolta N 17:31:52 / 21.08.26 |
47.00 | 2.29% | 32.69% | -5.47% | 0.43% | -4.67% | 1.51% | 19.24% |
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | 1.92% | 1.89% | -1.99% | -0.90% | 4.12% | 10.93% | 14.92% |
|
Adecco N 17:31:52 / 21.08.26 |
23.76 | 1.64% | 5.10% | 0.51% | 7.90% | 43.39% | -11.67% | -35.81% |
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.84% | 6.04% | -1.64% | -1.23% | 0.30% | 5.73% | -23.55% |
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.42% | 11.79% | 1.18% | 0.90% | -2.22% | 9.07% | 38.69% |
|
Helvetia Baloise N 17:32:59 / 21.08.26 |
209.60 | -0.48% | 39.36% | -2.60% | -3.23% | 3.25% | -2.24% | 59.17% |
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.59% | 30.27% | -2.86% | -3.79% | 6.86% | 0.98% | 69.78% |
|
Sunrise N 17:31:52 / 21.08.26 |
42.20 | -0.90% | 6.92% | 0.81% | 1.64% | -2.13% | -15.94% | 0.00% |
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | -2.89% | 8.46% | -1.15% | -5.94% | 5.21% | -1.18% | 44.05% |
|
Georg Fischer N 17:31:52 / 21.08.26 |
53.65 | -3.08% | -24.33% | 2.29% | 2.48% | 23.56% | -18.77% | -7.56% |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | -6.28% | 1.84% | -8.43% | -10.75% | -19.16% | -7.12% | 31.40% |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -6.32% | -22.91% | -3.10% | 5.49% | 12.86% | -10.64% | -17.96% |
|
Temenos N 17:31:52 / 21.08.26 |
74.40 | -7.47% | 14.90% | -0.27% | 20.39% | 10.14% | 3.77% | 7.80% |
|
Geberit N 17:31:52 / 21.08.26 |
579.60 | -7.75% | 11.08% | 6.74% | 12.76% | 12.89% | -4.48% | 29.09% |
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | -10.12% | 2.22% | 1.19% | 4.94% | -0.58% | -12.82% | 36.31% |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | -10.39% | 56.71% | -1.87% | -5.03% | -9.20% | 4.83% | 130.71% |
|
Flughafen Zürich N 17:31:52 / 21.08.26 |
227.60 | -10.41% | 3.68% | -1.04% | -2.15% | -3.97% | -6.41% | 27.60% |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | -13.90% | 2.88% | 0.93% | 3.65% | -1.14% | -14.54% | 31.13% |
|
Barry Callebaut N 17:31:52 / 21.08.26 |
1'138.00 | -14.40% | -7.14% | 0.18% | 3.93% | -5.40% | 7.36% | -28.06% |
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -15.35% | 11.23% | 1.05% | -5.48% | -1.68% | -3.76% | 19.42% |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | -16.39% | 0.00% | -3.59% | -9.29% | -13.32% | -10.76% | 0.00% |
|
Lindt N 17:31:52 / 21.08.26 |
93'500.00 | -20.10% | -7.00% | -2.40% | 0.11% | -2.09% | -20.90% | -10.06% |
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | -20.70% | 10.98% | 6.02% | -2.21% | 0.51% | -24.83% | 113.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.35% |
80.09 16:41 |
79.32 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
2'018'927 |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.85% |
127.70 17:05 |
124.70 11:59 |
131.50 29.07.26 |
107.68 05.01.26 |
2'088'227 |
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -0.08% |
720.60 16:08 |
705.60 11:52 |
1'097.50 16.01.26 |
632.40 26.06.26 |
43'606 |
|
PSP N 17:31:52 / 21.08.26 |
145.50 | 0.97% |
145.80 10:12 |
143.70 09:14 |
168.40 05.03.26 |
140.40 18.08.26 |
62'691 |
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 1.53% |
186.00 16:41 |
181.90 09:03 |
202.20 11.08.26 |
127.20 23.03.26 |
484'910 |
|
Roche I 17:31:52 / 21.08.26 |
379.60 | 0.96% |
379.60 17:03 |
370.40 09:07 |
381.88 24.02.26 |
301.20 23.03.26 |
19'239 |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 1.02% |
375.60 17:31 |
364.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
927'142 |
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 0.33% |
74.22 16:30 |
73.18 17:14 |
75.90 17.08.26 |
56.94 05.01.26 |
557'220 |
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | 0.79% |
255.50 14:43 |
250.00 09:07 |
299.00 05.02.26 |
238.00 22.07.26 |
21'964 |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | 1.32% |
261.20 16:57 |
256.80 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
74'092 |
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | -0.06% |
92.64 16:26 |
92.08 11:51 |
98.76 05.08.26 |
81.36 02.04.26 |
171'894 |
|
SIG Group N 17:31:52 / 21.08.26 |
13.500 | 2.27% |
13.500 17:31 |
13.180 09:03 |
15.810 05.08.26 |
10.510 23.03.26 |
817'910 |
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 1.01% |
187.00 16:31 |
183.30 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
246'992 |
|
SMI Expanded PR 17:31:52 / 21.08.26 |
1'975.96 | 0.61% |
1'977.19 17:05 |
1'953.13 11:55 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:52 / 21.08.26 |
4'056.57 | 0.61% |
4'059.10 17:05 |
4'009.70 11:55 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% |
244.60 16:57 |
240.80 13:44 |
245.80 20.08.26 |
163.00 23.03.26 |
129'072 |
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -3.33% |
93.58 09:07 |
91.80 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
544'497 |
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.24% |
912.80 09:26 |
907.00 12:16 |
962.20 05.08.26 |
793.00 12.03.26 |
25'731 |
|
Swiss Prime Site N 17:31:52 / 21.08.26 |
128.90 | 1.34% |
128.90 17:31 |
127.40 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
125'628 |
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 0.72% |
139.75 16:24 |
138.10 09:03 |
141.90 18.08.26 |
114.05 02.06.26 |
504'029 |
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | -0.94% |
638.50 09:01 |
629.00 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
47'943 |
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | 3.06% |
39.80 17:31 |
38.30 09:49 |
50.90 06.01.26 |
36.20 23.03.26 |
690'460 |
|
Temenos N 17:31:52 / 21.08.26 |
74.40 | 1.02% |
74.40 17:31 |
72.20 10:10 |
87.00 15.01.26 |
59.20 23.07.26 |
195'212 |
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 0.80% |
190.10 15:00 |
187.40 09:09 |
223.10 02.06.26 |
161.00 19.03.26 |
59'375 |
|
UBS N 17:36:37 / 21.08.26 |
42.50 | -0.51% |
42.82 09:03 |
42.15 14:22 |
44.44 15.07.26 |
28.25 23.03.26 |
3'871'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 12:58 / 22.08.26 |
26'118.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 14:48 / 22.08.26 |
0.8010 | -0.01% | |
|
Gold 1 Uz 13:29 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 12:58 / 22.08.26 |
93.88 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |