Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.06.2026 - 13:35:49
- 3'787.90
- -0.67%
- -25.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:35:48 / 01.06.26 |
78.58 | -1.08% | -0.86 | 78.58 | 78.60 | 491'459 | |
|
Novartis N 13:35:15 / 01.06.26 |
116.00 | -1.54% | -1.82 | 115.98 | 116.02 | 637'592 | |
|
Partners N 13:35:28 / 01.06.26 |
833.20 | 0.73% | 6.00 | 833.00 | 833.40 | 24'680 | |
|
PSP N 13:29:46 / 01.06.26 |
146.90 | -1.28% | -1.90 | 146.90 | 147.00 | 9'688 | |
|
Richemont N 13:35:45 / 01.06.26 |
167.10 | -1.07% | -1.80 | 167.05 | 167.15 | 146'279 | |
|
Roche I 13:34:50 / 01.06.26 |
332.20 | -1.31% | -4.40 | 332.40 | 332.80 | 4'534 | |
|
Roche PS 13:35:41 / 01.06.26 |
326.20 | -0.94% | -3.10 | 326.20 | 326.40 | 116'245 | |
|
Sandoz Group N 13:35:46 / 01.06.26 |
64.92 | -1.04% | -0.68 | 64.90 | 64.94 | 83'546 | |
|
Schindler N 13:35:06 / 01.06.26 |
253.50 | -1.17% | -3.00 | 253.50 | 254.00 | 10'154 | |
|
Schindler PS 13:33:19 / 01.06.26 |
261.60 | -0.91% | -2.40 | 261.60 | 261.80 | 18'424 | |
|
SGS Rg 13:35:04 / 01.06.26 |
89.04 | 0.18% | 0.16 | 89.04 | 89.06 | 46'189 | |
|
SIG Group N 13:31:10 / 01.06.26 |
11.840 | -1.99% | -0.24 | 11.820 | 11.850 | 81'195 | |
|
Sika N 13:34:29 / 01.06.26 |
152.10 | -0.78% | -1.20 | 152.00 | 152.05 | 91'051 | |
|
SMI Expanded PR 13:35:51 / 01.06.26 |
1'845.59 | -0.67% | -12.37 | ||||
|
SMI Expanded TR 13:35:51 / 01.06.26 |
3'787.90 | -0.67% | -25.38 | ||||
|
Sonova N 13:33:30 / 01.06.26 |
205.00 | -1.25% | -2.60 | 204.80 | 205.00 | 17'154 | |
|
Straumann N 13:33:58 / 01.06.26 |
94.28 | -0.46% | -0.44 | 94.20 | 94.28 | 36'113 | |
|
Swiss Life N 13:35:47 / 01.06.26 |
840.20 | -1.25% | -10.60 | 840.00 | 840.20 | 20'271 | |
|
Swiss Prime Site N 13:28:52 / 01.06.26 |
129.50 | -1.07% | -1.40 | 129.50 | 129.60 | 12'878 | |
|
Swiss Re N 13:34:53 / 01.06.26 |
116.15 | -1.32% | -1.55 | 116.10 | 116.15 | 306'831 | |
|
Swisscom N 13:32:29 / 01.06.26 |
663.50 | -0.75% | -5.00 | 663.00 | 664.00 | 13'356 | |
|
Swissquote Grp Rg 13:35:46 / 01.06.26 |
40.32 | 1.82% | 0.72 | 40.26 | 40.40 | 66'621 | |
|
Temenos N 13:35:23 / 01.06.26 |
70.65 | 4.59% | 3.10 | 70.45 | 70.65 | 38'567 | |
|
UBS N 13:35:15 / 01.06.26 |
37.34 | 0.81% | 0.30 | 37.34 | 37.35 | 818'978 | |
|
VAT N 13:32:36 / 01.06.26 |
595.20 | -2.55% | -15.60 | 595.00 | 595.60 | 8'255 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 13:35:15 / 01.06.26 |
37.34 | 0.22% | 33.57% | -0.13% | 9.12% | 26.06% | 42.90% | 106.75% |
|
Holcim N 13:35:44 / 01.06.26 |
77.04 | -0.44% | 74.12% | 4.85% | 8.88% | 20.60% | 65.86% | 169.22% |
|
Richemont N 13:35:45 / 01.06.26 |
167.10 | -1.83% | 22.48% | 8.44% | 14.37% | 21.04% | 9.11% | 12.83% |
|
SGS Rg 13:35:04 / 01.06.26 |
89.04 | -2.18% | -2.20% | 1.39% | 5.47% | -2.96% | 4.41% | 8.81% |
|
Helvetia Baloise N 13:35:47 / 01.06.26 |
199.20 | -2.96% | 35.88% | -4.61% | -4.32% | 6.81% | 2.52% | 59.72% |
|
Amrize N 13:32:59 / 01.06.26 |
42.42 | -3.35% | 0.00% | 7.89% | 5.39% | -3.98% | 0.00% | 0.00% |
|
Sika N 13:34:29 / 01.06.26 |
152.10 | -5.72% | -28.96% | 4.29% | 6.74% | 9.78% | -29.78% | -39.05% |
|
Flughafen Zürich N 13:31:06 / 01.06.26 |
234.00 | -5.88% | 8.92% | 4.59% | 6.85% | -5.87% | 2.36% | 37.07% |
|
Lonza N 13:35:16 / 01.06.26 |
498.90 | -6.95% | -6.61% | 1.54% | 4.11% | 0.04% | -12.26% | -12.52% |
|
Swiss Life N 13:35:47 / 01.06.26 |
840.20 | -7.20% | 21.61% | -1.07% | -7.16% | 1.47% | 2.34% | 59.86% |
|
Zurich Insurance N 13:35:24 / 01.06.26 |
552.00 | -7.44% | 3.38% | -1.87% | 2.15% | 4.23% | -4.73% | 30.87% |
|
Givaudan N 13:31:52 / 01.06.26 |
2'874.00 | -7.82% | -26.88% | 0.62% | 4.06% | 0.63% | -30.81% | -4.95% |
|
Barry Callebaut N 13:34:56 / 01.06.26 |
1'195.00 | -7.89% | -0.08% | -0.58% | 1.96% | -15.55% | 45.82% | -36.58% |
|
Schindler N 13:35:06 / 01.06.26 |
253.50 | -8.88% | 3.64% | 2.60% | -2.12% | -3.98% | -10.74% | 38.50% |
|
Swiss Re N 13:34:53 / 01.06.26 |
116.15 | -11.40% | -10.29% | -1.96% | -7.34% | -9.22% | -20.47% | 28.86% |
|
Schindler PS 13:33:19 / 01.06.26 |
261.60 | -11.76% | 5.43% | 1.93% | -3.68% | -5.15% | -10.84% | 36.79% |
|
Galenica N 13:34:16 / 01.06.26 |
83.60 | -14.69% | 12.10% | -0.06% | 1.33% | -10.97% | -3.52% | 15.36% |
|
Temenos N 13:35:23 / 01.06.26 |
70.65 | -15.14% | 5.38% | 1.12% | -5.80% | -6.67% | 16.20% | -9.84% |
|
Partners N 13:35:28 / 01.06.26 |
833.20 | -15.80% | -32.75% | -3.68% | -4.16% | 2.61% | -22.60% | 0.34% |
|
Geberit N 13:35:23 / 01.06.26 |
508.60 | -17.14% | -0.23% | 1.54% | -2.23% | -10.36% | -17.68% | 4.50% |
|
Alcon N 13:32:25 / 01.06.26 |
51.86 | -17.67% | -32.25% | -2.21% | -10.46% | -17.29% | -25.62% | -27.32% |
|
Lindt N 12:39:06 / 01.06.26 |
95'300.00 | -17.96% | -4.50% | -0.93% | -4.32% | -22.14% | -26.12% | -12.55% |
|
Swissquote Grp Rg 13:35:46 / 01.06.26 |
40.32 | -18.69% | 13.79% | -2.28% | 2.75% | -0.30% | -17.61% | 112.45% |
|
Georg Fischer N 13:30:44 / 01.06.26 |
43.32 | -18.99% | -36.75% | 1.40% | 0.88% | 5.25% | -31.56% | -30.86% |
|
Lindt PS 13:30:38 / 01.06.26 |
9'275.00 | -19.72% | -7.60% | -1.33% | -2.32% | -23.66% | -30.11% | -14.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:35:48 / 01.06.26 |
78.58 | -1.08% |
79.34 09:00 |
78.39 13:21 |
84.65 02.03.26 |
70.29 26.01.26 |
491'459 |
|
Novartis N 13:35:15 / 01.06.26 |
116.00 | -1.54% |
117.40 09:10 |
115.58 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
637'592 |
|
Partners N 13:35:28 / 01.06.26 |
833.20 | 0.73% |
833.80 13:34 |
817.00 11:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
24'680 |
|
PSP N 13:29:46 / 01.06.26 |
146.90 | -1.28% |
148.90 09:00 |
146.40 13:00 |
168.40 05.03.26 |
140.80 05.01.26 |
9'688 |
|
Richemont N 13:35:45 / 01.06.26 |
167.10 | -1.07% |
168.60 10:03 |
166.60 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
146'279 |
|
Roche I 13:34:50 / 01.06.26 |
332.20 | -1.31% |
336.60 09:00 |
331.40 13:13 |
381.88 24.02.26 |
301.20 23.03.26 |
4'534 |
|
Roche PS 13:35:41 / 01.06.26 |
326.20 | -0.94% |
327.60 09:30 |
324.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
116'245 |
|
Sandoz Group N 13:35:46 / 01.06.26 |
64.92 | -1.04% |
65.94 09:08 |
64.60 12:06 |
72.70 25.02.26 |
56.94 05.01.26 |
83'546 |
|
Schindler N 13:35:06 / 01.06.26 |
253.50 | -1.17% |
257.00 09:00 |
252.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
10'154 |
|
Schindler PS 13:33:19 / 01.06.26 |
261.60 | -0.91% |
263.20 09:15 |
261.20 13:26 |
314.20 05.02.26 |
253.60 18.05.26 |
18'424 |
|
SGS Rg 13:35:04 / 01.06.26 |
89.04 | 0.18% |
89.06 12:55 |
88.14 09:32 |
97.48 27.02.26 |
81.36 02.04.26 |
46'189 |
|
SIG Group N 13:31:10 / 01.06.26 |
11.840 | -1.99% |
12.020 09:00 |
11.780 10:20 |
13.420 07.05.26 |
10.510 23.03.26 |
81'195 |
|
Sika N 13:34:29 / 01.06.26 |
152.10 | -0.78% |
154.05 09:00 |
150.55 09:19 |
166.65 12.01.26 |
120.35 23.03.26 |
91'051 |
|
SMI Expanded PR 13:35:51 / 01.06.26 |
1'845.59 | -0.67% |
1'850.69 09:10 |
1'842.01 13:13 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:35:51 / 01.06.26 |
3'787.90 | -0.67% |
3'798.36 09:10 |
3'780.55 13:13 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:33:30 / 01.06.26 |
205.00 | -1.25% |
206.20 09:00 |
204.20 12:01 |
226.20 22.01.26 |
163.00 23.03.26 |
17'154 |
|
Straumann N 13:33:58 / 01.06.26 |
94.28 | -0.46% |
94.64 09:16 |
93.82 11:54 |
104.50 18.02.26 |
73.02 23.03.26 |
36'113 |
|
Swiss Life N 13:35:47 / 01.06.26 |
840.20 | -1.25% |
844.60 09:11 |
838.00 11:47 |
949.00 21.04.26 |
793.00 12.03.26 |
20'271 |
|
Swiss Prime Site N 13:28:52 / 01.06.26 |
129.50 | -1.07% |
130.70 09:40 |
129.10 11:56 |
147.60 27.02.26 |
120.30 13.01.26 |
12'878 |
|
Swiss Re N 13:34:53 / 01.06.26 |
116.15 | -1.32% |
116.80 09:00 |
115.55 09:56 |
138.70 27.02.26 |
115.55 01.06.26 |
306'831 |
|
Swisscom N 13:32:29 / 01.06.26 |
663.50 | -0.75% |
669.00 09:00 |
660.00 10:26 |
727.00 10.03.26 |
570.50 05.01.26 |
13'356 |
|
Swissquote Grp Rg 13:35:46 / 01.06.26 |
40.32 | 1.82% |
40.80 10:09 |
39.90 13:11 |
50.90 06.01.26 |
36.20 23.03.26 |
66'621 |
|
Temenos N 13:35:23 / 01.06.26 |
70.65 | 4.59% |
70.65 13:30 |
67.90 09:05 |
87.00 15.01.26 |
62.15 04.02.26 |
38'567 |
|
UBS N 13:35:15 / 01.06.26 |
37.34 | 0.81% |
37.34 13:35 |
36.89 09:13 |
38.39 13.01.26 |
28.25 23.03.26 |
818'978 |
|
VAT N 13:32:36 / 01.06.26 |
595.20 | -2.55% |
610.00 09:55 |
594.40 13:11 |
629.60 07.05.26 |
401.00 05.01.26 |
8'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 01.06.26 |
13'450.66 | -0.68% | |
|
Eurozone 50 13:50 / 01.06.26 |
627.64 | 0.12% | |
|
L&S Dax 13:50 / 01.06.26 |
25'227.50 | 0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 13:35 / 01.06.26 |
15.136 | -1.11% | |
|
EUR/CHF 13:50 / 01.06.26 |
0.9131 | 0.19% | |
|
USD/CHF 13:50 / 01.06.26 |
0.7842 | 0.33% | |
|
Gold 1 Uz 13:50 / 01.06.26 |
4'508.03 | -0.69% | |
|
Rohöl Brent 13:50 / 01.06.26 |
93.72 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 01.06.26 |
13'450.66 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:30 / 01.06.26 |
183.10 | 1.52% | |
|
Logitech N 13:34 / 01.06.26 |
96.34 | 1.52% | |
|
UBS N 13:35 / 01.06.26 |
37.34 | 0.81% | |
|
Amrize N 13:32 / 01.06.26 |
42.42 | 0.74% | |
|
Partners N 13:35 / 01.06.26 |
833.20 | 0.73% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:35 / 01.06.26 |
116.00 | -1.54% | |
|
Swiss Re N 13:34 / 01.06.26 |
116.15 | -1.32% | |
|
Swiss Life N 13:35 / 01.06.26 |
840.20 | -1.25% | |
|
Nestlé N 13:35 / 01.06.26 |
78.58 | -1.08% | |
|
Richemont N 13:35 / 01.06.26 |
167.10 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 01.06.26 |
19'029.05 | -0.67% |
Top 5zur Gesamtübersicht
|
Temenos N 13:35 / 01.06.26 |
70.65 | 4.59% | |
|
SoftwareOne N 13:34 / 01.06.26 |
8.750 | 4.54% | |
|
HT5 N 13:30 / 01.06.26 |
5.480 | 3.40% | |
|
Meier Tobler N 13:33 / 01.06.26 |
31.15 | 2.81% | |
|
DocMorris N 13:31 / 01.06.26 |
7.205 | 2.42% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 13:35 / 01.06.26 |
71.95 | -6.38% | |
|
Kuros Bio N 13:35 / 01.06.26 |
20.14 | -5.62% | |
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Medartis N 12:45 / 01.06.26 |
74.10 | -4.76% | |
|
Groupe Minoteries N 11:46 / 01.06.26 |
230.00 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 01.06.26 |
2'148.82 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:35 / 01.06.26 |
183.20 | 1.58% | |
|
Logitech N 13:34 / 01.06.26 |
96.34 | 1.52% | |
|
UBS N 13:35 / 01.06.26 |
37.34 | 0.81% | |
|
Julius Bär N 13:34 / 01.06.26 |
64.52 | 0.78% | |
|
Amrize N 13:32 / 01.06.26 |
42.42 | 0.74% |
Flop 5zur Gesamtübersicht
|
VAT N 13:32 / 01.06.26 |
595.20 | -2.55% | |
|
Helvetia Baloise N 13:35 / 01.06.26 |
199.20 | -1.87% | |
|
Novartis N 13:35 / 01.06.26 |
116.00 | -1.54% | |
|
Swiss Re N 13:34 / 01.06.26 |
116.15 | -1.32% | |
|
Sonova N 13:33 / 01.06.26 |
205.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 01.06.26 |
3'008.47 | -0.59% |
Top 5zur Gesamtübersicht
|
Temenos N 13:35 / 01.06.26 |
70.65 | 4.59% | |
|
DocMorris N 13:31 / 01.06.26 |
7.205 | 2.42% | |
|
Clariant N 13:27 / 01.06.26 |
8.200 | 2.18% | |
|
Swissquote Grp Rg 13:35 / 01.06.26 |
40.32 | 1.82% | |
|
Adecco N 13:34 / 01.06.26 |
16.800 | 1.39% |
Flop 5zur Gesamtübersicht
|
Medacta N 13:25 / 01.06.26 |
139.20 | -2.79% | |
|
Dottikon ES N 13:26 / 01.06.26 |
302.00 | -2.58% | |
|
VAT N 13:32 / 01.06.26 |
595.20 | -2.55% | |
|
SIG Group N 13:31 / 01.06.26 |
11.840 | -1.99% | |
|
Helvetia Baloise N 13:35 / 01.06.26 |
199.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |