Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.08.2026 - 13:25:19
- 4'018.94
- -0.33%
- -13.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:24:52 / 21.08.26 |
79.49 | 0.11% | 0.09 | 79.48 | 79.49 | 532'894 | |
|
Novartis N 13:24:55 / 21.08.26 |
124.94 | -1.11% | -1.40 | 124.92 | 124.94 | 499'669 | |
|
Partners N 13:24:53 / 21.08.26 |
709.40 | -0.98% | -7.00 | 709.20 | 709.60 | 16'254 | |
|
PSP N 13:18:32 / 21.08.26 |
144.80 | 0.49% | 0.70 | 144.90 | 145.00 | 8'119 | |
|
Richemont N 13:25:03 / 21.08.26 |
183.15 | 0.11% | 0.20 | 183.10 | 183.15 | 137'000 | |
|
Roche I 13:06:59 / 21.08.26 |
373.00 | -0.80% | -3.00 | 372.80 | 373.20 | 3'498 | |
|
Roche PS 13:24:25 / 21.08.26 |
366.50 | -1.43% | -5.30 | 366.40 | 366.50 | 203'398 | |
|
Sandoz Group N 13:22:57 / 21.08.26 |
73.60 | 0.00% | 0.00 | 73.54 | 73.58 | 67'226 | |
|
Schindler N 13:23:47 / 21.08.26 |
255.00 | 0.79% | 2.00 | 254.50 | 255.00 | 6'430 | |
|
Schindler PS 13:22:26 / 21.08.26 |
260.40 | 1.09% | 2.80 | 260.40 | 260.60 | 12'552 | |
|
SGS Rg 13:23:57 / 21.08.26 |
92.28 | -0.35% | -0.32 | 92.28 | 92.32 | 28'868 | |
|
SIG Group N 13:22:59 / 21.08.26 |
13.380 | 1.36% | 0.18 | 13.370 | 13.400 | 136'459 | |
|
Sika N 13:24:40 / 21.08.26 |
185.60 | 0.90% | 1.65 | 185.60 | 185.70 | 70'018 | |
|
SMI Expanded PR 13:25:20 / 21.08.26 |
1'957.62 | -0.33% | -6.39 | ||||
|
SMI Expanded TR 13:25:20 / 21.08.26 |
4'018.94 | -0.33% | -13.12 | ||||
|
Sonova N 13:20:55 / 21.08.26 |
241.20 | -0.74% | -1.80 | 241.00 | 241.40 | 15'012 | |
|
Straumann N 13:24:53 / 21.08.26 |
93.28 | -2.85% | -2.74 | 93.26 | 93.28 | 126'867 | |
|
Swiss Life N 13:24:32 / 21.08.26 |
909.20 | -0.24% | -2.20 | 909.00 | 909.40 | 8'765 | |
|
Swiss Prime Site N 13:20:07 / 21.08.26 |
127.80 | 0.47% | 0.60 | 127.70 | 127.90 | 12'358 | |
|
Swiss Re N 13:23:56 / 21.08.26 |
139.20 | 0.65% | 0.90 | 139.15 | 139.25 | 159'327 | |
|
Swisscom N 13:13:00 / 21.08.26 |
634.50 | -0.08% | -0.50 | 634.50 | 635.00 | 7'134 | |
|
Swissquote Grp Rg 13:22:53 / 21.08.26 |
39.48 | 2.23% | 0.86 | 39.48 | 39.52 | 167'630 | |
|
Temenos N 13:22:02 / 21.08.26 |
72.50 | -1.56% | -1.15 | 72.55 | 72.65 | 7'953 | |
|
The Swatch Group I 13:24:50 / 21.08.26 |
189.30 | 0.85% | 1.60 | 189.15 | 189.30 | 9'331 | |
|
UBS N 13:25:03 / 21.08.26 |
42.34 | -0.89% | -0.38 | 42.33 | 42.35 | 989'799 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:20:07 / 21.08.26 |
127.80 | 3.25% | 28.74% | -0.31% | -1.46% | -2.37% | 13.80% | 54.18% |
|
Straumann N 13:24:53 / 21.08.26 |
93.28 | 2.74% | -15.96% | -8.86% | -2.95% | -1.52% | -2.85% | -26.67% |
|
Avolta N 13:24:23 / 21.08.26 |
47.72 | 2.29% | 32.69% | -4.02% | 1.97% | -3.20% | 3.07% | 19.24% |
|
SGS Rg 13:23:57 / 21.08.26 |
92.28 | 1.92% | 1.89% | -2.27% | -1.18% | 3.83% | 10.62% | 14.92% |
|
Adecco N 13:24:29 / 21.08.26 |
23.48 | 1.64% | 5.10% | -0.68% | 6.63% | 41.70% | -12.71% | -35.81% |
|
Nestlé N 13:24:52 / 21.08.26 |
79.49 | 0.84% | 6.04% | -1.88% | -1.46% | 0.06% | 5.48% | -23.55% |
|
PSP N 13:18:32 / 21.08.26 |
144.80 | 0.42% | 11.79% | 0.70% | 0.42% | -2.69% | 8.55% | 38.69% |
|
Helvetia Baloise N 13:23:46 / 21.08.26 |
208.80 | -0.48% | 39.36% | -2.97% | -3.60% | 2.86% | -2.61% | 59.17% |
|
Swiss Life N 13:24:32 / 21.08.26 |
909.20 | -0.59% | 30.27% | -2.86% | -3.79% | 6.86% | 0.98% | 69.78% |
|
Sunrise N 13:23:08 / 21.08.26 |
41.94 | -0.90% | 6.92% | 0.19% | 1.01% | -2.74% | -16.45% | 0.00% |
|
Zurich Insurance N 13:23:28 / 21.08.26 |
583.60 | -2.89% | 8.46% | -1.55% | -6.32% | 4.78% | -1.59% | 44.05% |
|
Georg Fischer N 13:21:54 / 21.08.26 |
53.35 | -3.08% | -24.33% | 1.72% | 1.91% | 22.87% | -19.23% | -7.56% |
|
Logitech N 13:24:21 / 21.08.26 |
76.74 | -6.28% | 1.84% | -8.40% | -10.73% | -19.14% | -7.09% | 31.40% |
|
Alcon N 13:23:04 / 21.08.26 |
58.36 | -6.32% | -22.91% | -3.82% | 4.70% | 12.02% | -11.31% | -17.96% |
|
Temenos N 13:22:02 / 21.08.26 |
72.50 | -7.47% | 14.90% | -2.82% | 17.31% | 7.33% | 1.12% | 7.80% |
|
Geberit N 13:23:07 / 21.08.26 |
576.80 | -7.75% | 11.08% | 6.22% | 12.22% | 12.35% | -4.94% | 29.09% |
|
Schindler N 13:23:47 / 21.08.26 |
255.00 | -10.12% | 2.22% | 1.19% | 4.94% | -0.58% | -12.82% | 36.31% |
|
Holcim N 13:24:50 / 21.08.26 |
70.48 | -10.39% | 56.71% | -1.62% | -4.78% | -8.96% | 5.10% | 130.71% |
|
Flughafen Zürich N 13:24:29 / 21.08.26 |
227.00 | -10.41% | 3.68% | -1.30% | -2.41% | -4.22% | -6.66% | 27.60% |
|
Schindler PS 13:22:26 / 21.08.26 |
260.40 | -13.90% | 2.88% | 0.70% | 3.42% | -1.36% | -14.73% | 31.13% |
|
Barry Callebaut N 13:21:10 / 21.08.26 |
1'117.00 | -14.40% | -7.14% | -1.67% | 2.01% | -7.15% | 5.38% | -28.06% |
|
Galenica N 13:18:08 / 21.08.26 |
82.45 | -15.35% | 11.23% | 1.66% | -4.90% | -1.08% | -3.17% | 19.42% |
|
Amrize N 13:24:47 / 21.08.26 |
36.40 | -16.39% | 0.00% | -3.86% | -9.54% | -13.56% | -11.00% | 0.00% |
|
Lindt N 13:08:28 / 21.08.26 |
93'300.00 | -20.10% | -7.00% | -2.61% | -0.11% | -2.30% | -21.07% | -10.06% |
|
Swissquote Grp Rg 13:22:53 / 21.08.26 |
39.48 | -20.70% | 10.98% | 5.17% | -3.00% | -0.30% | -25.44% | 113.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:24:52 / 21.08.26 |
79.49 | 0.11% |
79.75 09:01 |
79.32 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
532'894 |
|
Novartis N 13:24:55 / 21.08.26 |
124.94 | -1.11% |
125.66 09:03 |
124.70 11:59 |
131.50 29.07.26 |
107.68 05.01.26 |
499'669 |
|
Partners N 13:24:53 / 21.08.26 |
709.40 | -0.98% |
713.00 09:01 |
705.60 11:52 |
1'097.50 16.01.26 |
632.40 26.06.26 |
16'254 |
|
PSP N 13:18:32 / 21.08.26 |
144.80 | 0.49% |
145.80 10:12 |
143.70 09:14 |
168.40 05.03.26 |
140.40 18.08.26 |
8'119 |
|
Richemont N 13:25:03 / 21.08.26 |
183.15 | 0.11% |
183.95 10:01 |
181.90 09:03 |
202.20 11.08.26 |
127.20 23.03.26 |
137'000 |
|
Roche I 13:06:59 / 21.08.26 |
373.00 | -0.80% |
374.00 09:03 |
370.40 09:07 |
381.88 24.02.26 |
301.20 23.03.26 |
3'498 |
|
Roche PS 13:24:25 / 21.08.26 |
366.50 | -1.43% |
368.00 09:03 |
364.80 09:07 |
374.90 24.02.26 |
291.00 23.03.26 |
203'398 |
|
Sandoz Group N 13:22:57 / 21.08.26 |
73.60 | 0.00% |
74.16 11:26 |
73.34 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
67'226 |
|
Schindler N 13:23:47 / 21.08.26 |
255.00 | 0.79% |
255.00 10:47 |
250.00 09:07 |
299.00 05.02.26 |
238.00 22.07.26 |
6'430 |
|
Schindler PS 13:22:26 / 21.08.26 |
260.40 | 1.09% |
260.60 12:20 |
256.80 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
12'552 |
|
SGS Rg 13:23:57 / 21.08.26 |
92.28 | -0.35% |
92.54 09:01 |
92.08 11:51 |
98.76 05.08.26 |
81.36 02.04.26 |
28'868 |
|
SIG Group N 13:22:59 / 21.08.26 |
13.380 | 1.36% |
13.380 13:22 |
13.180 09:03 |
15.810 05.08.26 |
10.510 23.03.26 |
136'459 |
|
Sika N 13:24:40 / 21.08.26 |
185.60 | 0.90% |
185.65 13:24 |
183.30 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
70'018 |
|
SMI Expanded PR 13:25:20 / 21.08.26 |
1'957.62 | -0.33% |
1'961.47 09:44 |
1'953.13 11:55 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:25:20 / 21.08.26 |
4'018.94 | -0.33% |
4'026.82 09:44 |
4'009.70 11:55 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:20:55 / 21.08.26 |
241.20 | -0.74% |
242.80 09:18 |
241.00 09:10 |
245.80 20.08.26 |
163.00 23.03.26 |
15'012 |
|
Straumann N 13:24:53 / 21.08.26 |
93.28 | -2.85% |
93.58 09:07 |
91.80 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
126'867 |
|
Swiss Life N 13:24:32 / 21.08.26 |
909.20 | -0.24% |
912.80 09:26 |
907.00 12:16 |
962.20 05.08.26 |
793.00 12.03.26 |
8'765 |
|
Swiss Prime Site N 13:20:07 / 21.08.26 |
127.80 | 0.47% |
128.20 09:32 |
127.40 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
12'358 |
|
Swiss Re N 13:23:56 / 21.08.26 |
139.20 | 0.65% |
139.35 11:02 |
138.10 09:03 |
141.90 18.08.26 |
114.05 02.06.26 |
159'327 |
|
Swisscom N 13:13:00 / 21.08.26 |
634.50 | -0.08% |
638.50 09:01 |
633.50 11:50 |
727.00 10.03.26 |
570.50 05.01.26 |
7'134 |
|
Swissquote Grp Rg 13:22:53 / 21.08.26 |
39.48 | 2.23% |
39.56 11:48 |
38.30 09:49 |
50.90 06.01.26 |
36.20 23.03.26 |
167'630 |
|
Temenos N 13:22:02 / 21.08.26 |
72.50 | -1.56% |
72.90 09:01 |
72.20 10:10 |
87.00 15.01.26 |
59.20 23.07.26 |
7'953 |
|
The Swatch Group I 13:24:50 / 21.08.26 |
189.30 | 0.85% |
189.95 11:01 |
187.40 09:09 |
223.10 02.06.26 |
161.00 19.03.26 |
9'331 |
|
UBS N 13:25:03 / 21.08.26 |
42.34 | -0.89% |
42.82 09:03 |
42.19 12:16 |
44.44 15.07.26 |
28.25 23.03.26 |
989'799 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 21.08.26 |
14'312.88 | -0.38% | |
|
Eurozone 50 13:40 / 21.08.26 |
659.02 | 0.17% | |
|
L&S Dax 13:40 / 21.08.26 |
26'055.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 13:25 / 21.08.26 |
13.521 | -1.36% | |
|
EUR/CHF 13:40 / 21.08.26 |
0.9350 | 0.02% | |
|
USD/CHF 13:40 / 21.08.26 |
0.7990 | -0.19% | |
|
Gold 1 Uz 13:40 / 21.08.26 |
4'596.26 | 1.71% | |
|
Rohöl Brent 13:40 / 21.08.26 |
93.27 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 21.08.26 |
14'312.88 | -0.38% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:25 / 21.08.26 |
216.40 | 1.41% | |
|
Holcim N 13:25 / 21.08.26 |
70.46 | 1.12% | |
|
ABB N 13:24 / 21.08.26 |
80.36 | 0.95% | |
|
Geberit N 13:23 / 21.08.26 |
576.80 | 0.91% | |
|
Sika N 13:24 / 21.08.26 |
185.60 | 0.90% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:23 / 21.08.26 |
58.36 | -1.55% | |
|
Roche PS 13:24 / 21.08.26 |
366.50 | -1.43% | |
|
Novartis N 13:24 / 21.08.26 |
124.94 | -1.11% | |
|
Partners N 13:24 / 21.08.26 |
709.40 | -0.98% | |
|
UBS N 13:25 / 21.08.26 |
42.34 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 21.08.26 |
20'137.96 | -0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 11:41 / 21.08.26 |
5.850 | 17.00% | |
|
Addex N 13:10 / 21.08.26 |
0.0452 | 9.18% | |
|
Vetropack N 13:15 / 21.08.26 |
18.460 | 6.58% | |
|
Sensirion N 13:21 / 21.08.26 |
78.70 | 5.64% | |
|
Pierer Mobility 13:21 / 21.08.26 |
28.95 | 5.08% |
Flop 5zur Gesamtübersicht
|
Centiel N 13:25 / 21.08.26 |
6.240 | -10.60% | |
|
Kuros Bio N 13:13 / 21.08.26 |
21.70 | -3.38% | |
|
ARYZTA N 13:24 / 21.08.26 |
41.15 | -3.06% | |
|
Idorsia N 13:19 / 21.08.26 |
5.430 | -3.04% | |
|
Basilea N 13:18 / 21.08.26 |
63.70 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:25 / 21.08.26 |
2'292.88 | -0.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:25 / 21.08.26 |
216.40 | 1.41% | |
|
Holcim N 13:25 / 21.08.26 |
70.46 | 1.12% | |
|
Schindler PS 13:22 / 21.08.26 |
260.40 | 1.09% | |
|
ABB N 13:24 / 21.08.26 |
80.36 | 0.95% | |
|
Geberit N 13:25 / 21.08.26 |
576.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:24 / 21.08.26 |
93.28 | -2.85% | |
|
Alcon N 13:23 / 21.08.26 |
58.36 | -1.55% | |
|
Roche PS 13:24 / 21.08.26 |
366.50 | -1.43% | |
|
Julius Bär N 13:22 / 21.08.26 |
73.92 | -1.18% | |
|
Novartis N 13:24 / 21.08.26 |
124.94 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:25 / 21.08.26 |
3'139.17 | -0.02% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 13:21 / 21.08.26 |
53.35 | 2.69% | |
|
Swissquote Grp Rg 13:22 / 21.08.26 |
39.48 | 2.23% | |
|
Belimo N 13:22 / 21.08.26 |
828.00 | 1.60% | |
|
SIG Group N 13:22 / 21.08.26 |
13.380 | 1.36% | |
|
Schindler PS 13:22 / 21.08.26 |
260.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:24 / 21.08.26 |
93.28 | -2.85% | |
|
Temenos N 13:22 / 21.08.26 |
72.50 | -1.56% | |
|
Julius Bär N 13:22 / 21.08.26 |
73.92 | -1.18% | |
|
Avolta N 13:24 / 21.08.26 |
47.72 | -1.04% | |
|
Roche I 13:06 / 21.08.26 |
373.00 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |