Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.08.2026 - 17:31:33
- 4'037.15
- 0.35%
- 14.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:47 / 19.08.26 |
79.34 | 0.18% | 0.14 | 0.0000 | 0.0000 | 1'941'086 | |
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 1.24% | 1.56 | 0.0000 | 0.0000 | 1'735'307 | |
|
Partners N 17:34:17 / 19.08.26 |
720.20 | 1.29% | 9.20 | 729.00 | 729.00 | 70'108 | |
|
PSP N 17:31:33 / 19.08.26 |
142.30 | 0.28% | 0.40 | 141.00 | 143.40 | 67'014 | |
|
Richemont N 17:38:58 / 19.08.26 |
185.45 | -0.86% | -1.60 | 185.00 | 184.00 | 603'213 | |
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 1.53% | 5.60 | 360.00 | 374.00 | 21'254 | |
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 1.80% | 6.50 | 0.0000 | 0.0000 | 729'866 | |
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 0.95% | 0.70 | 0.0000 | 0.0000 | 772'207 | |
|
Schindler N 17:31:33 / 19.08.26 |
249.50 | 0.40% | 1.00 | 246.50 | 254.00 | 24'101 | |
|
Schindler PS 17:31:33 / 19.08.26 |
254.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | 138'394 | |
|
SGS Rg 17:31:33 / 19.08.26 |
93.20 | 0.67% | 0.62 | 0.0000 | 0.0000 | 268'937 | |
|
SIG Group N 17:31:33 / 19.08.26 |
13.170 | 1.31% | 0.17 | 13.250 | 13.250 | 1'207'586 | |
|
Sika N 17:31:33 / 19.08.26 |
185.15 | 0.16% | 0.30 | 0.0000 | 186.00 | 377'684 | |
|
SMI Expanded PR 17:31:33 / 19.08.26 |
1'966.49 | 0.35% | 6.94 | ||||
|
SMI Expanded TR 17:31:33 / 19.08.26 |
4'037.15 | 0.35% | 14.26 | ||||
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | -0.66% | -1.60 | 0.0000 | 0.0000 | 140'473 | |
|
Straumann N 17:31:33 / 19.08.26 |
97.22 | -2.45% | -2.44 | 0.0000 | 97.80 | 909'341 | |
|
Swiss Life N 17:31:33 / 19.08.26 |
916.00 | -1.42% | -13.20 | 930.00 | 927.00 | 39'402 | |
|
Swiss Prime Site N 17:31:33 / 19.08.26 |
124.90 | -0.87% | -1.10 | 124.80 | 125.00 | 99'244 | |
|
Swiss Re N 17:31:33 / 19.08.26 |
140.15 | -0.88% | -1.25 | 140.15 | 0.0000 | 633'356 | |
|
Swisscom N 17:31:33 / 19.08.26 |
635.00 | 0.00% | 0.00 | 0.0000 | 625.00 | 52'546 | |
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | -0.53% | -0.20 | 0.0000 | 37.70 | 582'275 | |
|
Temenos N 17:31:33 / 19.08.26 |
73.10 | -1.48% | -1.10 | 0.0000 | 0.0000 | 226'465 | |
|
The Swatch Group I 17:31:33 / 19.08.26 |
185.25 | 0.43% | 0.80 | 184.50 | 190.00 | 66'062 | |
|
UBS N 17:32:39 / 19.08.26 |
42.88 | -0.44% | -0.19 | 0.0000 | 0.0000 | 4'604'417 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:31:33 / 19.08.26 |
211.40 | 3.25% | 44.58% | -1.40% | -2.67% | 2.32% | -1.58% | 65.14% |
|
Swiss Prime Site N 17:31:33 / 19.08.26 |
124.90 | 2.27% | 27.53% | -2.65% | -5.45% | -4.00% | 9.27% | 52.73% |
|
SGS Rg 17:31:33 / 19.08.26 |
93.20 | 1.89% | 1.87% | -1.12% | -2.90% | 4.48% | 10.19% | 14.89% |
|
Swiss Life N 17:31:33 / 19.08.26 |
916.00 | 1.35% | 32.82% | -1.84% | -3.42% | 5.24% | 0.97% | 73.10% |
|
Avolta N 17:31:33 / 19.08.26 |
47.62 | 0.68% | 30.60% | -3.01% | 1.58% | -0.21% | 0.93% | 17.36% |
|
Nestlé N 17:33:47 / 19.08.26 |
79.34 | 0.58% | 5.77% | 0.35% | -7.93% | -2.13% | 4.20% | -23.74% |
|
Adecco N 17:32:04 / 19.08.26 |
23.82 | 0.52% | 3.94% | 2.94% | 8.27% | 48.32% | -10.25% | -36.52% |
|
Givaudan N 17:31:33 / 19.08.26 |
3'193.00 | 0.51% | -20.27% | -2.65% | -5.62% | 8.72% | -7.72% | 14.94% |
|
PSP N 17:31:33 / 19.08.26 |
142.30 | -1.11% | 10.09% | -1.11% | -3.13% | -2.80% | 4.94% | 36.57% |
|
Zurich Insurance N 17:32:21 / 19.08.26 |
586.80 | -1.36% | 10.17% | -0.41% | -5.11% | 3.31% | -1.61% | 46.32% |
|
Logitech N 17:31:33 / 19.08.26 |
80.30 | -1.50% | 7.04% | -2.24% | -5.91% | -7.23% | 0.38% | 38.10% |
|
Sunrise N 17:31:33 / 19.08.26 |
41.38 | -1.74% | 6.00% | -0.58% | -1.10% | -3.54% | -10.55% | 0.00% |
|
Georg Fischer N 17:39:32 / 19.08.26 |
51.50 | -4.01% | -25.05% | -1.25% | -2.46% | 16.52% | -21.43% | -8.45% |
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | -4.65% | -21.53% | 0.27% | 8.16% | 12.55% | -9.43% | -16.50% |
|
Temenos N 17:31:33 / 19.08.26 |
73.10 | -6.78% | 15.76% | 0.97% | 9.60% | 11.60% | 0.41% | 8.61% |
|
Holcim N 17:31:34 / 19.08.26 |
69.40 | -10.34% | 56.80% | -3.45% | -6.75% | -9.66% | 3.40% | 130.84% |
|
Flughafen Zürich N 17:31:33 / 19.08.26 |
226.40 | -10.64% | 3.40% | -2.83% | -2.75% | -2.08% | -8.41% | 27.26% |
|
Schindler N 17:31:33 / 19.08.26 |
249.50 | -11.72% | 0.40% | -1.19% | 3.53% | -1.19% | -15.85% | 33.89% |
|
Barry Callebaut N 17:31:33 / 19.08.26 |
1'107.00 | -14.62% | -7.39% | -1.77% | -2.04% | -8.96% | 12.27% | -28.25% |
|
Geberit N 17:31:33 / 19.08.26 |
566.20 | -14.95% | 2.41% | 3.62% | 9.35% | 11.24% | -7.66% | 19.02% |
|
Schindler PS 17:31:33 / 19.08.26 |
254.20 | -15.04% | 1.52% | -2.68% | 2.17% | -2.53% | -17.52% | 29.40% |
|
Amrize N 17:31:33 / 19.08.26 |
36.45 | -17.08% | 0.00% | -4.46% | -9.60% | -12.23% | -7.95% | 0.00% |
|
Galenica N 17:31:33 / 19.08.26 |
80.80 | -17.14% | 8.88% | 0.44% | -9.72% | -2.83% | -5.11% | 16.90% |
|
Lindt N 17:31:33 / 19.08.26 |
94'100.00 | -18.64% | -5.30% | -0.42% | -1.77% | -2.18% | -21.19% | -8.41% |
|
Lindt PS 17:31:33 / 19.08.26 |
9'130.00 | -19.89% | -7.80% | -2.25% | -3.18% | -2.35% | -23.98% | -10.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:47 / 19.08.26 |
79.34 | 0.18% |
79.60 15:51 |
78.88 15:25 |
87.09 22.07.26 |
70.29 26.01.26 |
1'941'086 |
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 1.24% |
127.54 15:54 |
125.32 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
1'735'307 |
|
Partners N 17:34:17 / 19.08.26 |
720.20 | 1.29% |
725.20 16:36 |
704.00 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
70'108 |
|
PSP N 17:31:33 / 19.08.26 |
142.30 | 0.28% |
142.30 17:31 |
140.50 15:21 |
168.40 05.03.26 |
140.40 18.08.26 |
67'014 |
|
Richemont N 17:38:58 / 19.08.26 |
185.45 | -0.86% |
187.75 14:41 |
185.45 15:11 |
202.20 11.08.26 |
127.20 23.03.26 |
603'213 |
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 1.53% |
372.60 15:45 |
365.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
21'254 |
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 1.80% |
368.20 16:23 |
360.20 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
729'866 |
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 0.95% |
74.26 13:53 |
73.12 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
772'207 |
|
Schindler N 17:31:33 / 19.08.26 |
249.50 | 0.40% |
250.00 16:35 |
248.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
24'101 |
|
Schindler PS 17:31:33 / 19.08.26 |
254.20 | 0.00% |
255.40 16:32 |
253.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
138'394 |
|
SGS Rg 17:31:33 / 19.08.26 |
93.20 | 0.67% |
93.46 16:12 |
92.12 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
268'937 |
|
SIG Group N 17:31:33 / 19.08.26 |
13.170 | 1.31% |
13.190 14:41 |
12.900 10:09 |
15.810 05.08.26 |
10.510 23.03.26 |
1'207'586 |
|
Sika N 17:31:33 / 19.08.26 |
185.15 | 0.16% |
185.90 16:21 |
183.60 09:21 |
197.60 06.08.26 |
120.35 23.03.26 |
377'684 |
|
SMI Expanded PR 17:31:33 / 19.08.26 |
1'966.49 | 0.35% |
1'970.39 14:41 |
1'957.38 09:02 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:33 / 19.08.26 |
4'037.15 | 0.35% |
4'045.14 14:41 |
4'018.45 09:02 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | -0.66% |
243.00 17:00 |
239.80 14:07 |
243.60 18.08.26 |
163.00 23.03.26 |
140'473 |
|
Straumann N 17:31:33 / 19.08.26 |
97.22 | -2.45% |
97.60 16:53 |
90.60 09:05 |
109.80 01.07.26 |
73.02 23.03.26 |
909'341 |
|
Swiss Life N 17:31:33 / 19.08.26 |
916.00 | -1.42% |
929.40 09:04 |
913.80 16:16 |
962.20 05.08.26 |
793.00 12.03.26 |
39'402 |
|
Swiss Prime Site N 17:31:33 / 19.08.26 |
124.90 | -0.87% |
126.00 09:05 |
124.40 15:21 |
147.60 27.02.26 |
120.30 13.01.26 |
99'244 |
|
Swiss Re N 17:31:33 / 19.08.26 |
140.15 | -0.88% |
141.30 09:01 |
139.60 15:31 |
141.90 18.08.26 |
114.05 02.06.26 |
633'356 |
|
Swisscom N 17:31:33 / 19.08.26 |
635.00 | 0.00% |
638.00 09:35 |
631.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
52'546 |
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | -0.53% |
38.46 09:34 |
37.14 16:22 |
50.90 06.01.26 |
36.20 23.03.26 |
582'275 |
|
Temenos N 17:31:33 / 19.08.26 |
73.10 | -1.48% |
73.90 17:02 |
72.60 15:26 |
87.00 15.01.26 |
59.20 23.07.26 |
226'465 |
|
The Swatch Group I 17:31:33 / 19.08.26 |
185.25 | 0.43% |
185.35 16:40 |
183.15 14:17 |
223.10 02.06.26 |
161.00 19.03.26 |
66'062 |
|
UBS N 17:32:39 / 19.08.26 |
42.88 | -0.44% |
43.70 14:46 |
42.65 16:15 |
44.44 15.07.26 |
28.25 23.03.26 |
4'604'417 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:08 / 19.08.26 |
26'084.00 | -0.20% | |
|
S&P 500 (ETF SPY) 21:56 / 19.08.26 |
768.47 | 0.13% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 22:11 / 19.08.26 |
0.9312 | -0.96% | |
|
USD/CHF 22:11 / 19.08.26 |
0.7976 | -1.81% | |
|
Gold 1 Uz 22:11 / 19.08.26 |
4'510.69 | 4.06% | |
|
Rohöl Brent 22:11 / 19.08.26 |
91.37 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |