Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.06.2026 - 10:41:19
- 3'873.01
- -0.25%
- -9.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:41:00 / 22.06.26 |
78.21 | -0.72% | -0.57 | 78.20 | 78.22 | 241'590 | |
|
Novartis N 10:40:57 / 22.06.26 |
118.50 | 0.17% | 0.20 | 118.44 | 118.48 | 159'404 | |
|
Partners N 10:39:44 / 22.06.26 |
678.40 | -0.38% | -2.60 | 678.20 | 678.40 | 15'060 | |
|
PSP N 10:36:35 / 22.06.26 |
144.40 | -0.41% | -0.60 | 144.20 | 144.40 | 4'487 | |
|
Richemont N 10:41:12 / 22.06.26 |
182.50 | -0.63% | -1.15 | 182.45 | 182.50 | 70'055 | |
|
Roche I 10:40:16 / 22.06.26 |
324.20 | -0.25% | -0.80 | 324.00 | 324.40 | 1'395 | |
|
Roche PS 10:40:24 / 22.06.26 |
319.90 | 0.03% | 0.10 | 319.60 | 319.80 | 56'728 | |
|
Sandoz Group N 10:41:12 / 22.06.26 |
68.26 | 0.50% | 0.34 | 68.24 | 68.28 | 77'320 | |
|
Schindler N 10:28:41 / 22.06.26 |
259.50 | -0.38% | -1.00 | 259.00 | 259.50 | 2'294 | |
|
Schindler PS 10:36:49 / 22.06.26 |
267.60 | -0.59% | -1.60 | 267.40 | 267.80 | 6'393 | |
|
SGS Rg 10:40:38 / 22.06.26 |
90.26 | -0.66% | -0.60 | 90.26 | 90.32 | 14'351 | |
|
SIG Group N 10:39:33 / 22.06.26 |
12.400 | -0.24% | -0.03 | 12.400 | 12.420 | 30'069 | |
|
Sika N 10:41:18 / 22.06.26 |
162.00 | -1.01% | -1.65 | 161.95 | 162.05 | 50'701 | |
|
SMI Expanded PR 10:41:20 / 22.06.26 |
1'886.70 | -0.25% | -4.78 | ||||
|
SMI Expanded TR 10:41:20 / 22.06.26 |
3'873.01 | -0.25% | -9.82 | ||||
|
Sonova N 10:39:01 / 22.06.26 |
192.40 | -0.41% | -0.80 | 192.50 | 192.70 | 4'386 | |
|
Straumann N 10:39:49 / 22.06.26 |
103.90 | -0.72% | -0.75 | 103.90 | 103.95 | 25'166 | |
|
Swiss Life N 10:40:15 / 22.06.26 |
879.80 | 0.23% | 2.00 | 879.60 | 879.80 | 4'193 | |
|
Swiss Prime Site N 10:29:57 / 22.06.26 |
130.40 | -0.15% | -0.20 | 130.30 | 130.50 | 2'787 | |
|
Swiss Re N 10:39:56 / 22.06.26 |
123.30 | -0.08% | -0.10 | 123.25 | 123.35 | 75'322 | |
|
Swisscom N 10:37:15 / 22.06.26 |
629.00 | -0.47% | -3.00 | 628.50 | 629.00 | 4'165 | |
|
Swissquote Grp Rg 10:39:38 / 22.06.26 |
38.66 | -0.31% | -0.12 | 38.68 | 38.78 | 27'533 | |
|
Temenos N 10:38:33 / 22.06.26 |
64.90 | -0.46% | -0.30 | 64.85 | 64.95 | 6'169 | |
|
UBS N 10:41:09 / 22.06.26 |
40.92 | -0.20% | -0.08 | 40.91 | 40.92 | 589'384 | |
|
VAT N 10:41:11 / 22.06.26 |
695.80 | 1.40% | 9.60 | 695.40 | 696.00 | 9'386 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 10:41:00 / 22.06.26 |
78.21 | 0.05% | 5.21% | -1.14% | 0.00% | 0.17% | -3.97% | -27.06% |
|
SGS Rg 10:40:38 / 22.06.26 |
90.26 | 0.00% | -0.02% | 0.22% | 3.65% | 6.99% | 10.53% | 6.82% |
|
Helvetia Baloise N 10:39:32 / 22.06.26 |
207.60 | -0.86% | 38.82% | 0.39% | -2.54% | 2.67% | 11.85% | 66.45% |
|
Holcim N 10:41:16 / 22.06.26 |
75.22 | -1.08% | 73.00% | -2.26% | 4.17% | 15.55% | 38.63% | 155.72% |
|
Flughafen Zürich N 10:33:44 / 22.06.26 |
247.00 | -1.51% | 13.97% | 0.49% | 9.44% | 0.24% | 11.26% | 39.80% |
|
Roche PS 10:40:24 / 22.06.26 |
319.90 | -2.56% | 25.17% | -1.90% | -4.39% | 1.85% | 22.80% | 15.81% |
|
Roche I 10:40:16 / 22.06.26 |
324.20 | -2.76% | 20.46% | -2.05% | -4.24% | 0.06% | 17.47% | 9.09% |
|
Sunrise N 10:36:07 / 22.06.26 |
40.80 | -3.06% | 4.58% | -2.58% | -4.01% | -13.38% | -7.61% | 0.00% |
|
Zurich Insurance N 10:40:39 / 22.06.26 |
576.60 | -4.25% | 6.94% | 0.73% | 1.52% | 3.52% | 4.38% | 34.53% |
|
Swiss Life N 10:40:15 / 22.06.26 |
879.80 | -4.25% | 25.47% | 0.87% | 2.07% | 3.41% | 9.62% | 63.46% |
|
Sonova N 10:39:01 / 22.06.26 |
192.40 | -6.71% | -34.80% | -4.28% | -7.65% | 9.19% | -20.03% | -18.10% |
|
Swiss Re N 10:39:56 / 22.06.26 |
123.30 | -7.11% | -5.95% | 1.57% | 2.79% | -5.99% | -9.24% | 40.35% |
|
Lonza N 10:41:12 / 22.06.26 |
502.60 | -7.27% | -6.92% | 1.54% | 1.20% | 0.84% | -10.41% | -9.16% |
|
Schindler N 10:28:41 / 22.06.26 |
259.50 | -7.46% | 5.25% | 2.57% | 4.20% | 4.64% | -6.99% | 34.76% |
|
Schindler PS 10:36:49 / 22.06.26 |
267.60 | -10.03% | 7.51% | 1.06% | 3.94% | 3.24% | -6.82% | 33.40% |
|
Barry Callebaut N 10:33:40 / 22.06.26 |
1'132.00 | -13.78% | -6.48% | 0.18% | -6.94% | -18.62% | 27.91% | -34.76% |
|
Galenica N 10:38:35 / 22.06.26 |
83.60 | -13.82% | 13.25% | -0.59% | 0.96% | -7.98% | -3.63% | 18.26% |
|
Geberit N 10:38:35 / 22.06.26 |
518.80 | -15.01% | 2.33% | 0.08% | 4.15% | -3.03% | -16.51% | 11.50% |
|
Alcon N 10:39:35 / 22.06.26 |
52.56 | -16.47% | -31.26% | -0.57% | -0.79% | -11.52% | -24.11% | -26.85% |
|
Georg Fischer N 10:36:57 / 22.06.26 |
43.20 | -17.13% | -35.29% | -2.09% | 3.74% | 8.54% | -30.55% | -31.40% |
|
Temenos N 10:38:33 / 22.06.26 |
64.90 | -18.09% | 1.72% | -1.44% | -2.40% | -4.42% | 9.72% | -10.19% |
|
Lindt N 10:37:26 / 22.06.26 |
92'600.00 | -19.85% | -6.70% | -0.86% | -3.22% | -18.20% | -29.95% | -14.09% |
|
Swissquote Grp Rg 10:39:38 / 22.06.26 |
38.66 | -20.37% | 11.44% | -3.35% | -5.04% | 0.52% | -9.84% | 109.73% |
|
Lindt PS 10:36:40 / 22.06.26 |
9'010.00 | -21.79% | -9.98% | -1.31% | -3.87% | -18.54% | -32.96% | -17.37% |
|
Partners N 10:39:44 / 22.06.26 |
678.40 | -30.68% | -44.63% | -5.04% | -20.70% | -18.91% | -31.15% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:41:00 / 22.06.26 |
78.21 | -0.72% |
78.75 09:00 |
78.05 09:36 |
84.65 02.03.26 |
70.29 26.01.26 |
241'590 |
|
Novartis N 10:40:57 / 22.06.26 |
118.50 | 0.17% |
118.84 09:38 |
118.26 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
159'404 |
|
Partners N 10:39:44 / 22.06.26 |
678.40 | -0.38% |
683.00 09:01 |
674.60 09:43 |
1'097.50 16.01.26 |
671.00 03.06.26 |
15'060 |
|
PSP N 10:36:35 / 22.06.26 |
144.40 | -0.41% |
145.00 09:29 |
144.20 09:10 |
168.40 05.03.26 |
140.80 05.01.26 |
4'487 |
|
Richemont N 10:41:12 / 22.06.26 |
182.50 | -0.63% |
183.25 09:18 |
181.70 10:26 |
186.00 19.06.26 |
127.20 23.03.26 |
70'055 |
|
Roche I 10:40:16 / 22.06.26 |
324.20 | -0.25% |
326.20 09:09 |
323.80 10:17 |
381.88 24.02.26 |
301.20 23.03.26 |
1'395 |
|
Roche PS 10:40:24 / 22.06.26 |
319.90 | 0.03% |
320.80 09:08 |
319.00 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
56'728 |
|
Sandoz Group N 10:41:12 / 22.06.26 |
68.26 | 0.50% |
69.16 09:08 |
68.16 10:38 |
72.70 25.02.26 |
56.94 05.01.26 |
77'320 |
|
Schindler N 10:28:41 / 22.06.26 |
259.50 | -0.38% |
261.00 09:00 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
2'294 |
|
Schindler PS 10:36:49 / 22.06.26 |
267.60 | -0.59% |
269.80 09:00 |
267.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
6'393 |
|
SGS Rg 10:40:38 / 22.06.26 |
90.26 | -0.66% |
91.34 09:00 |
90.16 10:10 |
97.48 27.02.26 |
81.36 02.04.26 |
14'351 |
|
SIG Group N 10:39:33 / 22.06.26 |
12.400 | -0.24% |
12.460 09:17 |
12.300 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
30'069 |
|
Sika N 10:41:18 / 22.06.26 |
162.00 | -1.01% |
163.15 09:00 |
161.40 09:53 |
167.70 19.06.26 |
120.35 23.03.26 |
50'701 |
|
SMI Expanded PR 10:41:20 / 22.06.26 |
1'886.70 | -0.25% |
1'890.50 09:08 |
1'885.69 10:18 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 10:41:20 / 22.06.26 |
3'873.01 | -0.25% |
3'880.82 09:08 |
3'870.94 10:18 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 10:39:01 / 22.06.26 |
192.40 | -0.41% |
193.30 09:08 |
192.20 09:29 |
226.20 22.01.26 |
163.00 23.03.26 |
4'386 |
|
Straumann N 10:39:49 / 22.06.26 |
103.90 | -0.72% |
105.00 09:01 |
103.75 10:32 |
107.05 19.06.26 |
73.02 23.03.26 |
25'166 |
|
Swiss Life N 10:40:15 / 22.06.26 |
879.80 | 0.23% |
880.80 09:50 |
877.00 09:06 |
949.00 21.04.26 |
793.00 12.03.26 |
4'193 |
|
Swiss Prime Site N 10:29:57 / 22.06.26 |
130.40 | -0.15% |
130.90 09:56 |
130.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
2'787 |
|
Swiss Re N 10:39:56 / 22.06.26 |
123.30 | -0.08% |
124.10 09:00 |
123.05 09:47 |
138.70 27.02.26 |
114.05 02.06.26 |
75'322 |
|
Swisscom N 10:37:15 / 22.06.26 |
629.00 | -0.47% |
635.00 09:00 |
628.50 10:14 |
727.00 10.03.26 |
570.50 05.01.26 |
4'165 |
|
Swissquote Grp Rg 10:39:38 / 22.06.26 |
38.66 | -0.31% |
39.16 09:30 |
38.56 10:20 |
50.90 06.01.26 |
36.20 23.03.26 |
27'533 |
|
Temenos N 10:38:33 / 22.06.26 |
64.90 | -0.46% |
65.60 09:13 |
64.90 10:38 |
87.00 15.01.26 |
62.15 04.02.26 |
6'169 |
|
UBS N 10:41:09 / 22.06.26 |
40.92 | -0.20% |
41.02 09:00 |
40.75 09:47 |
41.06 18.06.26 |
28.25 23.03.26 |
589'384 |
|
VAT N 10:41:11 / 22.06.26 |
695.80 | 1.40% |
698.00 10:15 |
680.00 09:00 |
698.00 22.06.26 |
401.00 05.01.26 |
9'386 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 22.06.26 |
13'740.94 | -0.24% | |
|
Eurozone 50 10:56 / 22.06.26 |
655.91 | -0.04% | |
|
L&S Dax 10:56 / 22.06.26 |
24'960.50 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 10:41 / 22.06.26 |
13.353 | 1.82% | |
|
EUR/CHF 10:56 / 22.06.26 |
0.9252 | -0.09% | |
|
USD/CHF 10:56 / 22.06.26 |
0.8079 | 0.04% | |
|
Gold 1 Uz 10:56 / 22.06.26 |
4'196.46 | 0.96% | |
|
Rohöl Brent 10:56 / 22.06.26 |
79.03 | -3.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 22.06.26 |
13'740.94 | -0.24% |
Top 5zur Gesamtübersicht
|
Lonza N 10:41 / 22.06.26 |
502.60 | 0.78% | |
|
Swiss Life N 10:40 / 22.06.26 |
879.80 | 0.23% | |
|
ABB N 10:40 / 22.06.26 |
87.28 | 0.21% | |
|
Novartis N 10:40 / 22.06.26 |
118.50 | 0.17% | |
|
Zurich Insurance N 10:40 / 22.06.26 |
576.60 | 0.07% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:41 / 22.06.26 |
75.22 | -2.21% | |
|
Geberit N 10:38 / 22.06.26 |
518.80 | -1.48% | |
|
Sika N 10:41 / 22.06.26 |
162.00 | -1.01% | |
|
Amrize N 10:39 / 22.06.26 |
43.23 | -0.87% | |
|
Logitech N 10:40 / 22.06.26 |
86.52 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 22.06.26 |
19'419.76 | -0.29% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 10:38 / 22.06.26 |
185.60 | 6.79% | |
|
BC Jura N 10:37 / 22.06.26 |
78.50 | 6.08% | |
|
Comet N 10:40 / 22.06.26 |
442.60 | 3.65% | |
|
Sensirion N 10:30 / 22.06.26 |
87.30 | 2.83% | |
|
SNB N 09:15 / 22.06.26 |
3'300.00 | 2.17% |
Flop 5zur Gesamtübersicht
|
Addex N 09:05 / 22.06.26 |
0.0412 | -10.43% | |
|
WISeKey N 10:31 / 22.06.26 |
12.640 | -3.95% | |
|
Dottikon ES N 10:41 / 22.06.26 |
294.00 | -3.13% | |
|
Centiel N 10:34 / 22.06.26 |
7.980 | -2.92% | |
|
Ascom N 10:41 / 22.06.26 |
6.040 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:41 / 22.06.26 |
2'209.09 | -0.28% |
Top 5zur Gesamtübersicht
|
VAT N 10:41 / 22.06.26 |
695.80 | 1.40% | |
|
Lonza N 10:41 / 22.06.26 |
502.60 | 0.78% | |
|
Sandoz Group N 10:41 / 22.06.26 |
68.26 | 0.50% | |
|
Swiss Life N 10:40 / 22.06.26 |
879.80 | 0.23% | |
|
ABB N 10:40 / 22.06.26 |
87.28 | 0.21% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:41 / 22.06.26 |
75.22 | -2.21% | |
|
Geberit N 10:38 / 22.06.26 |
518.80 | -1.48% | |
|
Sika N 10:41 / 22.06.26 |
162.00 | -1.01% | |
|
Amrize N 10:39 / 22.06.26 |
43.23 | -0.87% | |
|
Logitech N 10:40 / 22.06.26 |
86.52 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:41 / 22.06.26 |
3'086.38 | -0.32% |
Top 5zur Gesamtübersicht
|
VAT N 10:41 / 22.06.26 |
695.80 | 1.40% | |
|
Barry Callebaut N 10:33 / 22.06.26 |
1'132.00 | 0.53% | |
|
Sandoz Group N 10:41 / 22.06.26 |
68.26 | 0.50% | |
|
Helvetia Baloise N 10:39 / 22.06.26 |
207.60 | 0.10% | |
|
Julius Bär N 10:37 / 22.06.26 |
65.52 | 0.06% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:41 / 22.06.26 |
294.00 | -3.13% | |
|
Georg Fischer N 10:36 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 10:39 / 22.06.26 |
933.00 | -2.35% | |
|
DocMorris N 10:33 / 22.06.26 |
7.980 | -2.21% | |
|
The Swatch Group I 10:41 / 22.06.26 |
207.10 | -1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |