Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.06.2026 - 10:19:00
- 3'803.26
- 0.34%
- 12.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:19:01 / 11.06.26 |
79.54 | -0.24% | -0.19 | 79.54 | 79.55 | 383'492 | |
|
Novartis N 10:19:01 / 11.06.26 |
119.34 | 0.25% | 0.30 | 119.34 | 119.38 | 176'306 | |
|
Partners N 10:18:55 / 11.06.26 |
698.60 | -1.27% | -9.00 | 698.20 | 698.60 | 23'437 | |
|
PSP N 10:16:52 / 11.06.26 |
143.10 | -0.42% | -0.60 | 143.00 | 143.30 | 1'868 | |
|
Richemont N 10:18:38 / 11.06.26 |
172.75 | 2.19% | 3.70 | 172.65 | 172.75 | 154'316 | |
|
Roche I 10:17:58 / 11.06.26 |
331.40 | 0.42% | 1.40 | 331.40 | 331.80 | 947 | |
|
Roche PS 10:19:01 / 11.06.26 |
325.10 | 0.37% | 1.20 | 325.00 | 325.20 | 52'774 | |
|
Sandoz Group N 10:18:35 / 11.06.26 |
66.22 | 0.30% | 0.20 | 66.22 | 66.24 | 43'551 | |
|
Schindler N 10:17:45 / 11.06.26 |
250.50 | -0.40% | -1.00 | 250.00 | 251.00 | 3'630 | |
|
Schindler PS 10:17:45 / 11.06.26 |
261.60 | -0.61% | -1.60 | 261.40 | 261.60 | 6'279 | |
|
SGS Rg 10:17:54 / 11.06.26 |
89.28 | -0.73% | -0.66 | 89.22 | 89.30 | 17'494 | |
|
SIG Group N 10:13:35 / 11.06.26 |
11.990 | -1.88% | -0.23 | 11.980 | 12.010 | 92'125 | |
|
Sika N 10:18:46 / 11.06.26 |
148.10 | -1.00% | -1.50 | 148.05 | 148.20 | 28'391 | |
|
SMI Expanded PR 10:19:02 / 11.06.26 |
1'853.22 | 0.35% | 6.55 | ||||
|
SMI Expanded TR 10:19:02 / 11.06.26 |
3'803.76 | 0.35% | 13.45 | ||||
|
Sonova N 10:17:46 / 11.06.26 |
201.00 | -1.08% | -2.20 | 200.80 | 201.20 | 8'816 | |
|
Straumann N 10:18:51 / 11.06.26 |
93.98 | -0.30% | -0.28 | 93.90 | 94.00 | 13'667 | |
|
Swiss Life N 10:18:41 / 11.06.26 |
852.80 | 0.05% | 0.40 | 852.40 | 852.80 | 3'390 | |
|
Swiss Prime Site N 10:13:01 / 11.06.26 |
128.80 | -0.54% | -0.70 | 128.90 | 129.20 | 3'931 | |
|
Swiss Re N 10:18:25 / 11.06.26 |
120.55 | 0.08% | 0.10 | 120.55 | 120.65 | 73'252 | |
|
Swisscom N 10:12:18 / 11.06.26 |
647.50 | -1.82% | -12.00 | 647.50 | 648.00 | 13'684 | |
|
Swissquote Grp Rg 10:17:59 / 11.06.26 |
37.98 | 0.53% | 0.20 | 37.94 | 38.02 | 16'454 | |
|
Temenos N 10:18:16 / 11.06.26 |
66.20 | -1.63% | -1.10 | 66.10 | 66.25 | 31'819 | |
|
UBS N 10:17:55 / 11.06.26 |
37.89 | 0.29% | 0.11 | 37.87 | 37.89 | 507'966 | |
|
VAT N 10:18:43 / 11.06.26 |
649.00 | 3.08% | 19.40 | 649.40 | 650.00 | 6'072 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 10:19:01 / 11.06.26 |
325.10 | -1.31% | 26.77% | 0.15% | 1.22% | 6.35% | 19.26% | 14.82% |
|
Richemont N 10:18:38 / 11.06.26 |
172.75 | -1.74% | 22.59% | 4.98% | 7.98% | 31.77% | 11.70% | 19.13% |
|
Sonova N 10:17:46 / 11.06.26 |
201.00 | -1.88% | -31.42% | -3.09% | 16.45% | 12.20% | -21.91% | -15.33% |
|
Sunrise N 10:15:13 / 11.06.26 |
41.04 | -2.36% | 5.34% | -0.15% | -2.86% | -11.13% | -6.34% | 0.00% |
|
Helvetia Baloise N 10:16:33 / 11.06.26 |
202.40 | -3.82% | 34.67% | 2.64% | -5.18% | 3.37% | 7.66% | 62.13% |
|
Amrize N 10:16:28 / 11.06.26 |
40.73 | -5.65% | 0.00% | -4.41% | 2.78% | -3.76% | 0.00% | 0.00% |
|
Zurich Insurance N 10:18:10 / 11.06.26 |
563.60 | -6.75% | 4.16% | 2.77% | -0.32% | 3.41% | -0.07% | 31.49% |
|
Swiss Life N 10:18:41 / 11.06.26 |
852.80 | -7.02% | 21.84% | 1.67% | 1.77% | 2.57% | 5.70% | 59.57% |
|
Lonza N 10:18:43 / 11.06.26 |
494.40 | -7.21% | -6.87% | 0.61% | 5.23% | 4.46% | -15.26% | -11.34% |
|
Holcim N 10:15:44 / 11.06.26 |
72.50 | -7.77% | 61.30% | -3.77% | -5.95% | 15.81% | 49.22% | 142.70% |
|
Sika N 10:18:46 / 11.06.26 |
148.10 | -8.00% | -30.68% | -0.97% | 6.14% | 17.21% | -31.85% | -39.58% |
|
Swiss Re N 10:18:25 / 11.06.26 |
120.55 | -9.33% | -8.19% | 3.74% | 0.84% | -6.88% | -12.33% | 36.66% |
|
Flughafen Zürich N 10:17:50 / 11.06.26 |
227.40 | -10.01% | 4.14% | -1.47% | 5.00% | -6.88% | -1.98% | 32.98% |
|
Schindler N 10:17:45 / 11.06.26 |
250.50 | -10.66% | 1.62% | -1.96% | 0.20% | -0.79% | -13.77% | 32.86% |
|
Schindler PS 10:17:45 / 11.06.26 |
261.60 | -12.03% | 5.11% | -0.83% | 0.23% | -1.06% | -12.97% | 33.98% |
|
Barry Callebaut N 10:06:20 / 11.06.26 |
1'145.00 | -12.56% | -5.15% | -1.04% | -4.19% | -12.39% | 31.76% | -34.97% |
|
Galenica N 10:14:40 / 11.06.26 |
84.80 | -13.10% | 14.19% | 1.80% | 3.60% | -8.67% | -1.51% | 18.82% |
|
Alcon N 10:18:51 / 11.06.26 |
53.36 | -15.20% | -30.22% | 2.46% | 8.16% | -10.29% | -26.50% | -24.68% |
|
Temenos N 10:18:16 / 11.06.26 |
66.20 | -15.45% | 4.99% | -7.35% | -3.58% | -10.72% | 3.76% | -13.38% |
|
Geberit N 10:18:49 / 11.06.26 |
498.00 | -18.66% | -2.06% | -2.51% | 0.12% | -5.54% | -23.03% | 3.58% |
|
Lindt N 10:18:55 / 11.06.26 |
94'200.00 | -18.99% | -5.70% | -0.32% | -1.67% | -12.45% | -28.74% | -16.40% |
|
Georg Fischer N 10:16:38 / 11.06.26 |
42.64 | -20.37% | -37.83% | -1.66% | 1.52% | 6.92% | -33.63% | -30.77% |
|
Lindt PS 10:18:25 / 11.06.26 |
9'200.00 | -20.53% | -8.54% | 0.11% | -0.32% | -11.96% | -32.00% | -17.69% |
|
Swissquote Grp Rg 10:17:59 / 11.06.26 |
37.98 | -22.42% | 8.56% | -1.61% | -2.23% | -0.73% | -20.78% | 118.00% |
|
Partners N 10:18:55 / 11.06.26 |
698.60 | -27.97% | -42.47% | -1.94% | -19.92% | -13.02% | -33.50% | -15.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:19:01 / 11.06.26 |
79.54 | -0.24% |
80.08 09:12 |
79.46 09:59 |
84.65 02.03.26 |
70.29 26.01.26 |
383'492 |
|
Novartis N 10:19:01 / 11.06.26 |
119.34 | 0.25% |
119.58 09:39 |
118.02 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
176'306 |
|
Partners N 10:18:55 / 11.06.26 |
698.60 | -1.27% |
702.00 10:04 |
692.00 09:07 |
1'097.50 16.01.26 |
671.00 03.06.26 |
23'437 |
|
PSP N 10:16:52 / 11.06.26 |
143.10 | -0.42% |
143.20 09:07 |
142.60 09:24 |
168.40 05.03.26 |
140.80 05.01.26 |
1'868 |
|
Richemont N 10:18:38 / 11.06.26 |
172.75 | 2.19% |
174.20 09:39 |
168.05 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
154'316 |
|
Roche I 10:17:58 / 11.06.26 |
331.40 | 0.42% |
332.00 09:28 |
327.60 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
947 |
|
Roche PS 10:19:01 / 11.06.26 |
325.10 | 0.37% |
326.00 09:24 |
321.40 09:05 |
374.90 24.02.26 |
291.00 23.03.26 |
52'774 |
|
Sandoz Group N 10:18:35 / 11.06.26 |
66.22 | 0.30% |
66.78 09:38 |
65.74 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
43'551 |
|
Schindler N 10:17:45 / 11.06.26 |
250.50 | -0.40% |
251.00 10:13 |
249.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
3'630 |
|
Schindler PS 10:17:45 / 11.06.26 |
261.60 | -0.61% |
262.00 09:03 |
260.80 09:22 |
314.20 05.02.26 |
253.60 18.05.26 |
6'279 |
|
SGS Rg 10:17:54 / 11.06.26 |
89.28 | -0.73% |
89.68 09:01 |
89.08 10:07 |
97.48 27.02.26 |
81.36 02.04.26 |
17'494 |
|
SIG Group N 10:13:35 / 11.06.26 |
11.990 | -1.88% |
12.150 09:01 |
11.860 10:01 |
13.420 07.05.26 |
10.510 23.03.26 |
92'125 |
|
Sika N 10:18:46 / 11.06.26 |
148.10 | -1.00% |
148.35 09:01 |
147.05 09:04 |
166.65 12.01.26 |
120.35 23.03.26 |
28'391 |
|
SMI Expanded PR 10:19:02 / 11.06.26 |
1'853.22 | 0.35% |
1'853.78 10:16 |
1'838.52 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 10:19:02 / 11.06.26 |
3'803.76 | 0.35% |
3'804.92 10:16 |
3'773.60 09:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 10:17:46 / 11.06.26 |
201.00 | -1.08% |
202.20 09:01 |
199.60 10:00 |
226.20 22.01.26 |
163.00 23.03.26 |
8'816 |
|
Straumann N 10:18:51 / 11.06.26 |
93.98 | -0.30% |
94.08 09:41 |
93.46 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
13'667 |
|
Swiss Life N 10:18:41 / 11.06.26 |
852.80 | 0.05% |
853.00 09:57 |
847.60 09:24 |
949.00 21.04.26 |
793.00 12.03.26 |
3'390 |
|
Swiss Prime Site N 10:13:01 / 11.06.26 |
128.80 | -0.54% |
129.00 09:10 |
127.90 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
3'931 |
|
Swiss Re N 10:18:25 / 11.06.26 |
120.55 | 0.08% |
120.70 10:13 |
119.95 09:28 |
138.70 27.02.26 |
114.05 02.06.26 |
73'252 |
|
Swisscom N 10:12:18 / 11.06.26 |
647.50 | -1.82% |
652.00 09:09 |
632.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
13'684 |
|
Swissquote Grp Rg 10:17:59 / 11.06.26 |
37.98 | 0.53% |
38.04 10:12 |
37.48 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
16'454 |
|
Temenos N 10:18:16 / 11.06.26 |
66.20 | -1.63% |
67.00 09:01 |
65.60 09:51 |
87.00 15.01.26 |
62.15 04.02.26 |
31'819 |
|
UBS N 10:17:55 / 11.06.26 |
37.89 | 0.29% |
37.92 10:13 |
37.65 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
507'966 |
|
VAT N 10:18:43 / 11.06.26 |
649.00 | 3.08% |
649.00 10:18 |
629.80 09:01 |
649.00 11.06.26 |
401.00 05.01.26 |
6'072 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 11.06.26 |
13'512.17 | 0.36% | |
|
Eurozone 50 10:34 / 11.06.26 |
629.07 | 0.48% | |
|
L&S Dax 10:33 / 11.06.26 |
24'195.50 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 10:19 / 11.06.26 |
16.634 | -0.11% | |
|
EUR/CHF 10:34 / 11.06.26 |
0.9225 | 0.00% | |
|
USD/CHF 10:34 / 11.06.26 |
0.7996 | 0.01% | |
|
Gold 1 Uz 10:33 / 11.06.26 |
4'095.35 | 0.50% | |
|
Rohöl Brent 10:34 / 11.06.26 |
92.12 | -2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 11.06.26 |
13'512.17 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 10:18 / 11.06.26 |
172.75 | 2.19% | |
|
ABB N 10:18 / 11.06.26 |
81.22 | 2.04% | |
|
Holcim N 10:15 / 11.06.26 |
72.50 | 1.09% | |
|
Kühne + Nagel N 10:18 / 11.06.26 |
193.80 | 0.54% | |
|
Zurich Insurance N 10:18 / 11.06.26 |
563.60 | 0.43% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:12 / 11.06.26 |
647.50 | -1.82% | |
|
Partners N 10:18 / 11.06.26 |
698.60 | -1.27% | |
|
Geberit N 10:18 / 11.06.26 |
498.00 | -1.19% | |
|
Sika N 10:18 / 11.06.26 |
148.10 | -1.00% | |
|
Amrize N 10:16 / 11.06.26 |
40.73 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 11.06.26 |
19'074.32 | 0.34% |
Top 5zur Gesamtübersicht
|
Centiel N 10:17 / 11.06.26 |
7.520 | 16.05% | |
|
Xlife Sciences N 10:17 / 11.06.26 |
24.70 | 11.26% | |
|
Curatis Holding N 09:58 / 11.06.26 |
24.20 | 7.56% | |
|
Gurit Hldg N 09:54 / 11.06.26 |
34.50 | 4.23% | |
|
Kuros Bio N 10:18 / 11.06.26 |
21.16 | 3.73% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:14 / 11.06.26 |
1.665 | -4.86% | |
|
SoftwareOne N 10:16 / 11.06.26 |
7.955 | -4.67% | |
|
Interroll N 10:15 / 11.06.26 |
1'390.00 | -3.07% | |
|
Zehnder N 09:17 / 11.06.26 |
62.40 | -2.65% | |
|
Kudelski I 09:01 / 11.06.26 |
1.250 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:19 / 11.06.26 |
2'157.17 | 0.28% |
Top 5zur Gesamtübersicht
|
VAT N 10:18 / 11.06.26 |
649.00 | 3.08% | |
|
Richemont N 10:18 / 11.06.26 |
172.75 | 2.19% | |
|
ABB N 10:18 / 11.06.26 |
81.22 | 2.04% | |
|
Galderma Group N 10:19 / 11.06.26 |
169.90 | 1.95% | |
|
Holcim N 10:15 / 11.06.26 |
72.50 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:12 / 11.06.26 |
647.50 | -1.82% | |
|
Partners N 10:18 / 11.06.26 |
698.60 | -1.27% | |
|
Geberit N 10:18 / 11.06.26 |
498.00 | -1.19% | |
|
Sonova N 10:17 / 11.06.26 |
201.00 | -1.08% | |
|
Sika N 10:18 / 11.06.26 |
148.10 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:19 / 11.06.26 |
3'013.94 | 0.31% |
Top 5zur Gesamtübersicht
|
VAT N 10:18 / 11.06.26 |
649.00 | 3.08% | |
|
Galderma Group N 10:19 / 11.06.26 |
169.90 | 1.95% | |
|
Clariant N 10:11 / 11.06.26 |
7.385 | 1.65% | |
|
The Swatch Group I 10:16 / 11.06.26 |
202.70 | 1.58% | |
|
Helvetia Baloise N 10:16 / 11.06.26 |
202.40 | 0.60% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:13 / 11.06.26 |
11.990 | -1.88% | |
|
Temenos N 10:18 / 11.06.26 |
66.20 | -1.63% | |
|
Sonova N 10:17 / 11.06.26 |
201.00 | -1.08% | |
|
Amrize N 10:16 / 11.06.26 |
40.73 | -0.92% | |
|
Sunrise N 10:15 / 11.06.26 |
41.04 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |