DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.05.2026 - 17:30:30
- 3'693.51
- -0.31%
- -11.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:17 / 08.05.26 |
882.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:30 / 08.05.26 |
323.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:30 / 08.05.26 |
144.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:30 / 08.05.26 |
1'804.58 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:30 / 08.05.26 |
3'693.51 | 0.00% | 0.00 | ||||
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:40 / 08.05.26 |
130.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:30 / 08.05.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:30:30 / 08.05.26 |
745.50 | -4.55% | 24.35% | 4.56% | 5.30% | -15.28% | -2.49% | 71.22% |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | -5.22% | 26.33% | 1.54% | 7.06% | 9.13% | 34.94% | 100.46% |
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -5.42% | 0.00% | -3.62% | -9.59% | -8.71% | 0.00% | 0.00% |
|
Temenos N 17:30:30 / 08.05.26 |
74.20 | -6.78% | 15.76% | 0.41% | 7.69% | 15.58% | 20.06% | 1.62% |
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -7.02% | -7.04% | -0.19% | -0.02% | -10.41% | 0.86% | 3.81% |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -7.08% | -5.91% | -1.98% | -7.87% | -4.63% | -17.59% | 37.44% |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -7.93% | 14.87% | 6.67% | 3.29% | -0.16% | 9.20% | 5.18% |
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -8.88% | 3.64% | -2.10% | -1.54% | -7.90% | -10.00% | 34.79% |
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -9.33% | -25.83% | 0.28% | 0.52% | -13.00% | -20.73% | -39.90% |
|
Barry Callebaut N 17:30:30 / 08.05.26 |
1'181.00 | -9.57% | -1.91% | 1.03% | -11.14% | -15.40% | 53.48% | -40.17% |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -10.19% | -9.85% | 0.79% | -6.21% | -7.29% | -17.41% | -16.46% |
|
Zurich Insurance N 17:39:47 / 08.05.26 |
540.40 | -10.20% | 0.30% | -0.63% | -1.17% | -2.10% | -6.99% | 25.12% |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -10.22% | -28.29% | 4.01% | 2.61% | -6.96% | -20.83% | 3.04% |
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -10.56% | 6.87% | -2.12% | -1.33% | -9.10% | -9.35% | 33.67% |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -11.32% | -33.18% | 0.35% | 4.12% | -7.74% | -30.37% | -42.11% |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -11.67% | -29.93% | -0.22% | -1.03% | -9.74% | -30.97% | -12.00% |
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | -12.23% | 1.56% | -0.27% | -11.74% | -12.02% | 3.76% | 30.69% |
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -13.81% | -39.76% | 4.26% | -2.30% | -9.80% | -31.90% | -37.70% |
|
Galenica N 17:30:30 / 08.05.26 |
82.65 | -15.40% | 11.16% | -0.72% | -9.52% | -18.33% | -5.05% | 7.34% |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -15.43% | 1.83% | -0.61% | -5.07% | -17.87% | -10.73% | 2.22% |
|
Lindt N 17:30:30 / 08.05.26 |
97'600.00 | -16.15% | -2.40% | -3.27% | -10.70% | -20.52% | -18.53% | -11.91% |
|
Georg Fischer N 17:30:30 / 08.05.26 |
44.16 | -17.61% | -35.67% | 3.56% | 4.20% | -20.50% | -29.51% | -32.68% |
|
Lindt PS 17:30:30 / 08.05.26 |
9'335.00 | -19.46% | -7.30% | -2.51% | -12.02% | -22.98% | -24.66% | -16.50% |
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | -20.42% | -17.71% | 2.68% | 2.28% | -13.94% | -20.83% | -37.94% |
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -21.36% | 10.06% | -2.99% | -5.24% | -6.31% | -14.28% | 98.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'001'530 | ||
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'442'098 | ||
|
Partners N 17:32:17 / 08.05.26 |
882.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'299 | ||
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
56'017 | ||
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
494'440 | ||
|
Roche I 17:30:30 / 08.05.26 |
323.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
20'261 | ||
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
538'056 | ||
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
389'576 | ||
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
23'047 | ||
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
133'746 | ||
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
393'530 | ||
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
614'133 | ||
|
Sika N 17:30:30 / 08.05.26 |
144.20 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
291'716 | ||
|
SMI Expanded PR 17:30:30 / 08.05.26 |
1'804.58 | 0.00% |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:30 / 08.05.26 |
3'693.51 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
103'287 | ||
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
319'833 | ||
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
135'986 | ||
|
Swiss Prime Site N 17:30:40 / 08.05.26 |
130.50 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
82'019 | ||
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
830'302 | ||
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
63'335 | ||
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
42'044 | ||
|
Temenos N 17:30:30 / 08.05.26 |
74.20 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
103'370 | ||
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'196'727 | ||
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
55'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 09:12 / 11.05.26 |
611.19 | 0.09% | |
|
L&S Dax 09:12 / 11.05.26 |
24'332.00 | -0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 09:12 / 11.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 09:12 / 11.05.26 |
0.7778 | 0.01% | |
|
Gold 1 Uz 09:12 / 11.05.26 |
4'676.40 | -0.83% | |
|
Rohöl Brent 09:12 / 11.05.26 |
104.65 | 3.95% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |