Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 04.03.2026 - 17:30:37
- 3'711.09
- 0.79%
- 28.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | -0.82% | -0.67 | 0.0000 | 0.0000 | 2'240'069 | |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 1.01% | 1.28 | 0.0000 | 0.0000 | 2'684'566 | |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | 1.59% | 13.00 | 0.0000 | 0.0000 | 129'353 | |
|
PSP N 17:31:06 / 04.03.26 |
166.90 | 1.71% | 2.80 | 162.50 | 168.00 | 60'937 | |
|
Richemont N 17:35:17 / 04.03.26 |
145.55 | 2.32% | 3.30 | 0.0000 | 0.0000 | 699'069 | |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 0.96% | 3.40 | 0.0000 | 0.0000 | 710'354 | |
|
Roche I 17:30:37 / 04.03.26 |
372.40 | 2.20% | 8.00 | 360.00 | 383.00 | 17'607 | |
|
Sandoz Group N 17:33:36 / 04.03.26 |
66.40 | 1.47% | 0.96 | 66.50 | 0.0000 | 886'742 | |
|
Schindler N 17:30:37 / 04.03.26 |
273.00 | -0.91% | -2.50 | 273.00 | 284.00 | 25'104 | |
|
Schindler PS 17:30:37 / 04.03.26 |
287.40 | 0.00% | 0.00 | 286.00 | 300.00 | 96'432 | |
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 1.07% | 1.00 | 92.00 | 96.00 | 338'428 | |
|
SIG Group N 17:34:09 / 04.03.26 |
11.950 | -3.32% | -0.41 | 0.0000 | 12.000 | 1'019'270 | |
|
Sika N 17:32:16 / 04.03.26 |
151.70 | 0.10% | 0.15 | 0.0000 | 153.80 | 430'154 | |
|
SMI Expanded PR 17:30:37 / 04.03.26 |
1'858.62 | 0.79% | 14.49 | ||||
|
SMI Expanded TR 17:30:37 / 04.03.26 |
3'711.09 | 0.79% | 28.92 | ||||
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | 1.25% | 2.50 | 0.0000 | 0.0000 | 196'840 | |
|
Straumann N 17:30:37 / 04.03.26 |
88.20 | -0.72% | -0.64 | 89.10 | 0.0000 | 391'297 | |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | 1.55% | 12.80 | 0.0000 | 847.00 | 57'204 | |
|
Swiss Prime Site N 17:30:37 / 04.03.26 |
144.00 | -0.35% | -0.50 | 143.00 | 144.90 | 158'278 | |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | 1.05% | 1.35 | 0.0000 | 0.0000 | 752'838 | |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 0.70% | 5.00 | 720.50 | 0.0000 | 55'634 | |
|
Swissquote N 17:33:04 / 04.03.26 |
421.60 | 3.49% | 14.20 | 0.0000 | 0.0000 | 36'271 | |
|
Temenos N 17:30:37 / 04.03.26 |
72.60 | 1.75% | 1.25 | 69.00 | 0.0000 | 281'741 | |
|
UBS N 17:37:31 / 04.03.26 |
30.99 | 1.01% | 0.31 | 0.0000 | 0.0000 | 6'203'942 | |
|
VAT N 17:30:37 / 04.03.26 |
537.40 | 2.09% | 11.00 | 537.40 | 0.0000 | 68'125 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:37 / 04.03.26 |
252.20 | -0.71% | 14.89% | -3.59% | 4.73% | 4.65% | 12.89% | 46.46% |
|
Geberit N 17:31:06 / 04.03.26 |
606.20 | -1.07% | 19.12% | -5.93% | -1.94% | -0.79% | 9.30% | 18.98% |
|
Schindler N 17:30:37 / 04.03.26 |
273.00 | -2.13% | 11.31% | -1.80% | -7.77% | 0.55% | 0.92% | 34.39% |
|
Galenica N 17:30:37 / 04.03.26 |
94.05 | -2.97% | 27.51% | -1.05% | -5.57% | 2.51% | 14.56% | 28.98% |
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | -3.09% | -32.26% | 3.75% | -1.65% | 1.65% | -29.76% | -17.58% |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | -3.27% | -2.06% | -0.95% | 1.48% | 1.37% | -12.17% | 31.02% |
|
Avolta N 17:30:37 / 04.03.26 |
46.50 | -3.61% | 25.04% | -9.36% | -5.14% | -0.77% | 15.33% | 9.07% |
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | -3.64% | -3.28% | -0.19% | -0.08% | -2.27% | -9.16% | -8.67% |
|
Schindler PS 17:30:37 / 04.03.26 |
287.40 | -3.94% | 14.78% | -1.71% | -7.41% | 0.21% | 2.06% | 33.67% |
|
Straumann N 17:30:37 / 04.03.26 |
88.20 | -4.94% | -22.24% | -4.92% | -7.00% | -3.96% | -27.05% | -31.90% |
|
Givaudan N 17:32:16 / 04.03.26 |
2'926.00 | -5.88% | -25.34% | -3.91% | -5.15% | -11.44% | -26.20% | 3.50% |
|
Belimo N 17:30:37 / 04.03.26 |
729.50 | -6.34% | 22.02% | -9.88% | -12.27% | -9.94% | 22.40% | 48.38% |
|
Sika N 17:32:16 / 04.03.26 |
151.70 | -6.80% | -29.77% | -5.48% | -2.51% | -3.80% | -36.37% | -42.64% |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | -9.69% | 18.35% | -4.19% | -3.51% | -3.18% | 5.95% | 41.01% |
|
Helvetia Baloise N 17:30:37 / 04.03.26 |
191.80 | -10.04% | 25.97% | -3.52% | -4.29% | -2.34% | 12.43% | 55.41% |
|
Temenos N 17:30:37 / 04.03.26 |
72.60 | -10.36% | 11.31% | -0.27% | 13.00% | -3.97% | 0.07% | -0.63% |
|
Zurich Insurance N 17:35:25 / 04.03.26 |
545.00 | -10.83% | -0.41% | -5.38% | -5.32% | -6.00% | -8.80% | 21.43% |
|
Galderma Group N 17:31:00 / 04.03.26 |
144.80 | -11.29% | 42.89% | -0.62% | -2.43% | -13.71% | 29.01% | 0.00% |
|
Adecco N 17:36:30 / 04.03.26 |
20.64 | -11.76% | -8.77% | -1.71% | -9.79% | -1.90% | -19.75% | -41.95% |
|
Logitech N 17:30:37 / 04.03.26 |
71.10 | -13.49% | -6.00% | 2.30% | 1.60% | -25.61% | -17.75% | 40.13% |
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | -13.89% | 50.60% | -9.37% | -10.40% | -8.19% | 33.31% | 122.01% |
|
Georg Fischer N 17:30:37 / 04.03.26 |
44.50 | -16.01% | -34.42% | -13.34% | -17.05% | -15.32% | -38.49% | -32.76% |
|
Swissquote N 17:33:04 / 04.03.26 |
421.60 | -16.34% | 17.07% | 2.83% | -3.79% | -11.54% | 10.54% | 124.46% |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | -16.53% | -33.33% | -2.23% | -16.78% | -12.67% | -37.08% | -7.93% |
|
UBS N 17:37:31 / 04.03.26 |
30.99 | -16.99% | 10.64% | -3.16% | -10.90% | -6.32% | 3.75% | 48.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | -0.82% |
82.38 09:11 |
80.58 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
2'240'069 |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 1.01% |
128.50 14:09 |
126.56 09:56 |
131.00 27.02.26 |
107.68 05.01.26 |
2'684'566 |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | 1.59% |
845.20 17:02 |
817.00 10:01 |
1'097.50 16.01.26 |
806.40 03.03.26 |
129'353 |
|
PSP N 17:31:06 / 04.03.26 |
166.90 | 1.71% |
167.90 16:18 |
163.90 09:00 |
167.90 02.03.26 |
140.80 05.01.26 |
60'937 |
|
Richemont N 17:35:17 / 04.03.26 |
145.55 | 2.32% |
146.20 17:10 |
142.10 09:53 |
180.00 15.01.26 |
141.00 03.03.26 |
699'069 |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 0.96% |
364.10 13:04 |
356.40 09:00 |
374.90 24.02.26 |
323.20 05.01.26 |
710'354 |
|
Roche I 17:30:37 / 04.03.26 |
372.40 | 2.20% |
374.80 14:08 |
366.40 09:00 |
383.00 24.02.26 |
330.20 06.01.26 |
17'607 |
|
Sandoz Group N 17:33:36 / 04.03.26 |
66.40 | 1.47% |
66.74 12:06 |
65.64 09:38 |
72.70 25.02.26 |
56.94 05.01.26 |
886'742 |
|
Schindler N 17:30:37 / 04.03.26 |
273.00 | -0.91% |
277.50 09:12 |
273.00 17:30 |
299.00 05.02.26 |
266.00 11.02.26 |
25'104 |
|
Schindler PS 17:30:37 / 04.03.26 |
287.40 | 0.00% |
291.00 09:16 |
287.20 17:19 |
314.20 05.02.26 |
280.40 11.02.26 |
96'432 |
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 1.07% |
95.02 09:14 |
93.62 11:52 |
97.48 27.02.26 |
89.90 05.01.26 |
338'428 |
|
SIG Group N 17:34:09 / 04.03.26 |
11.950 | -3.32% |
12.380 09:00 |
11.910 10:27 |
12.900 12.02.26 |
11.190 05.01.26 |
1'019'270 |
|
Sika N 17:32:16 / 04.03.26 |
151.70 | 0.10% |
152.85 14:14 |
149.35 10:24 |
166.65 12.01.26 |
145.25 20.01.26 |
430'154 |
|
SMI Expanded PR 17:30:37 / 04.03.26 |
1'858.62 | 0.79% |
1'873.59 14:10 |
1'848.61 09:42 |
1'930.63 27.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 17:30:37 / 04.03.26 |
3'711.09 | 0.79% |
3'740.99 14:10 |
3'691.11 09:42 |
3'854.88 27.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | 1.25% |
204.40 12:32 |
201.50 10:19 |
226.20 22.01.26 |
191.50 16.02.26 |
196'840 |
|
Straumann N 17:30:37 / 04.03.26 |
88.20 | -0.72% |
90.38 12:06 |
88.20 17:30 |
104.50 18.02.26 |
86.66 03.03.26 |
391'297 |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | 1.55% |
851.00 12:15 |
833.20 09:00 |
942.40 06.01.26 |
816.20 03.03.26 |
57'204 |
|
Swiss Prime Site N 17:30:37 / 04.03.26 |
144.00 | -0.35% |
145.90 13:28 |
143.10 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
158'278 |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | 1.05% |
130.90 12:23 |
129.15 09:41 |
138.70 27.02.26 |
121.05 27.01.26 |
752'838 |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 0.70% |
725.00 16:33 |
716.00 11:52 |
725.00 04.03.26 |
570.50 05.01.26 |
55'634 |
|
Swissquote N 17:33:04 / 04.03.26 |
421.60 | 3.49% |
425.00 17:00 |
400.40 09:00 |
509.00 06.01.26 |
397.60 24.02.26 |
36'271 |
|
Temenos N 17:30:37 / 04.03.26 |
72.60 | 1.75% |
73.90 09:06 |
71.90 09:46 |
87.00 15.01.26 |
62.15 04.02.26 |
281'741 |
|
UBS N 17:37:31 / 04.03.26 |
30.99 | 1.01% |
31.19 16:00 |
30.32 10:01 |
38.39 13.01.26 |
30.22 03.03.26 |
6'203'942 |
|
VAT N 17:30:37 / 04.03.26 |
537.40 | 2.09% |
545.00 12:04 |
526.00 09:46 |
558.60 26.02.26 |
401.00 05.01.26 |
68'125 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 21:00 / 04.03.26 |
24'280.50 | 1.16% | |
|
S&P 500 (ETF SPY) 20:45 / 04.03.26 |
686.77 | 0.95% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 21:00 / 04.03.26 |
0.9066 | -0.21% | |
|
USD/CHF 21:00 / 04.03.26 |
0.7789 | -0.44% | |
|
Gold 1 Uz 21:00 / 04.03.26 |
5'138.64 | 0.99% | |
|
Rohöl Brent 21:00 / 04.03.26 |
81.27 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Sandoz Group AG | Verk. | 0.01 | 68.51 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |