Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.07.2026 - 17:30:28
- 4'009.64
- 0.73%
- 29.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 1.74% | 1.38 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | -0.60% | -0.76 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:46 / 24.07.26 |
677.00 | 0.86% | 5.80 | 682.00 | 679.00 | ||
|
PSP N 17:30:28 / 24.07.26 |
144.20 | -0.89% | -1.30 | 143.00 | 147.30 | ||
|
Richemont N 17:32:20 / 24.07.26 |
193.05 | 1.31% | 2.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 1.29% | 4.60 | 0.0000 | 360.00 | ||
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 1.60% | 5.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | -1.39% | -0.90 | 63.60 | 0.0000 | ||
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.62% | 1.50 | 241.00 | 244.00 | ||
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | 0.72% | 1.80 | 250.00 | 256.20 | ||
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | -2.67% | -2.56 | 93.00 | 0.0000 | ||
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 1.73% | 0.24 | 13.280 | 14.100 | ||
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 1.20% | 1.85 | 0.0000 | 156.80 | ||
|
SMI Expanded PR 17:30:28 / 24.07.26 |
1'953.26 | 0.73% | 14.25 | ||||
|
SMI Expanded TR 17:30:28 / 24.07.26 |
4'009.64 | 0.73% | 29.25 | ||||
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 1.25% | 2.60 | 205.00 | 211.60 | ||
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | -0.50% | -0.48 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.23% | 2.20 | 939.00 | 950.00 | ||
|
Swiss Prime Site N 17:30:28 / 24.07.26 |
129.70 | -1.07% | -1.40 | 0.0000 | 131.70 | ||
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.59% | 2.10 | 0.0000 | 134.70 | ||
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | -0.40% | -2.50 | 622.50 | 628.00 | ||
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | 0.10% | 0.04 | 41.50 | 41.50 | ||
|
Temenos N 17:30:28 / 24.07.26 |
61.80 | 0.82% | 0.50 | 61.50 | 62.00 | ||
|
The Swatch Group I 17:31:32 / 24.07.26 |
169.90 | -2.05% | -3.55 | 170.00 | 180.00 | ||
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.17% | 0.07 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 2.84% | 34.76% | -0.88% | 6.42% | 2.84% | 11.83% | 72.80% |
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 2.69% | 14.70% | -0.22% | 5.77% | 13.64% | 11.81% | 45.69% |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | 1.39% | 12.88% | -2.17% | -1.84% | -6.79% | 4.57% | 40.85% |
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.99% | -19.89% | -6.60% | -5.81% | 14.08% | -9.74% | 11.51% |
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 0.82% | -29.53% | 2.92% | 8.74% | 21.96% | -9.46% | -12.20% |
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 0.82% | 1.19% | -3.49% | 2.51% | 13.15% | -3.35% | 10.45% |
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 0.70% | 5.89% | -5.70% | -3.15% | 0.30% | 10.02% | -24.24% |
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | -0.34% | 0.91% | -2.75% | 5.24% | 5.12% | -8.41% | 42.12% |
|
Sunrise N 17:30:28 / 24.07.26 |
41.52 | -1.70% | 6.05% | -2.49% | 0.24% | -10.63% | -7.24% | 0.00% |
|
Avolta N 17:31:32 / 24.07.26 |
46.80 | -2.46% | 26.53% | -2.05% | -12.93% | 6.93% | 8.84% | 8.42% |
|
Georg Fischer N 17:33:02 / 24.07.26 |
52.35 | -3.17% | -24.40% | 0.19% | 23.47% | 21.72% | -16.64% | -14.07% |
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | -5.09% | 65.98% | -1.57% | -1.41% | 1.82% | 13.63% | 142.47% |
|
Sika N 17:31:32 / 24.07.26 |
155.85 | -5.29% | -28.64% | -1.61% | -7.01% | 7.17% | -25.29% | -40.36% |
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | -5.36% | -2.15% | 7.62% | 48.18% | 22.10% | -17.47% | -33.31% |
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | -9.09% | 0.00% | -1.90% | -10.06% | -7.37% | -1.61% | 0.00% |
|
Flughafen Zürich N 17:30:28 / 24.07.26 |
232.60 | -9.29% | 4.96% | -0.09% | -8.35% | 3.07% | 0.43% | 25.29% |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -10.80% | 17.22% | -2.75% | 1.23% | 4.68% | -1.14% | 20.46% |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | -13.56% | -28.87% | -1.69% | 0.98% | -6.05% | -23.35% | -25.38% |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | -14.21% | -2.42% | -6.90% | -5.63% | -7.82% | -15.33% | 16.78% |
|
Barry Callebaut N 17:31:17 / 24.07.26 |
1'095.00 | -16.00% | -8.89% | -3.69% | -4.70% | -6.16% | 3.01% | -33.56% |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | -16.44% | -0.16% | -6.81% | -5.97% | -8.56% | -14.76% | 15.58% |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | -16.51% | 16.84% | 1.14% | 9.64% | 2.99% | -24.07% | 105.98% |
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | -17.56% | -0.74% | -1.98% | -5.55% | -3.11% | -18.00% | 7.11% |
|
Lindt N 17:30:28 / 24.07.26 |
93'400.00 | -20.02% | -6.90% | -5.18% | -3.81% | -7.73% | -22.17% | -13.31% |
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | -21.05% | -9.14% | -4.15% | -2.94% | -4.44% | -23.72% | -16.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 1.74% |
81.45 15:30 |
79.60 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
3'501'441 |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | -0.60% |
127.98 15:30 |
126.14 13:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'624'753 |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | 0.86% |
680.20 10:36 |
669.80 16:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
166'595 |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | -0.89% |
146.30 09:02 |
144.20 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
32'220 |
|
Richemont N 17:32:20 / 24.07.26 |
193.05 | 1.31% |
193.05 17:30 |
188.65 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
541'129 |
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 1.29% |
363.40 15:29 |
355.00 09:05 |
381.88 24.02.26 |
301.20 23.03.26 |
24'666 |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 1.60% |
357.30 15:30 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
786'565 |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | -1.39% |
64.48 09:03 |
63.62 17:30 |
74.72 30.06.26 |
56.94 05.01.26 |
526'081 |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.62% |
244.00 09:21 |
242.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
23'988 |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | 0.72% |
253.40 09:19 |
249.80 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
112'176 |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | -2.67% |
94.66 11:06 |
92.40 09:07 |
97.48 27.02.26 |
81.36 02.04.26 |
470'838 |
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 1.73% |
14.120 14:35 |
13.830 09:00 |
14.730 06.07.26 |
10.510 23.03.26 |
542'630 |
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 1.20% |
155.85 17:30 |
153.50 14:52 |
175.25 06.07.26 |
120.35 23.03.26 |
223'131 |
|
SMI Expanded PR 17:30:28 / 24.07.26 |
1'953.26 | 0.73% |
1'958.27 15:30 |
1'942.11 09:02 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:28 / 24.07.26 |
4'009.64 | 0.73% |
4'019.94 15:30 |
3'986.76 09:02 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 1.25% |
212.40 16:20 |
208.40 09:28 |
226.20 22.01.26 |
163.00 23.03.26 |
85'004 |
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | -0.50% |
97.04 11:58 |
95.50 16:06 |
109.80 01.07.26 |
73.02 23.03.26 |
126'575 |
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.23% |
949.40 09:10 |
942.80 13:21 |
959.80 22.07.26 |
793.00 12.03.26 |
27'949 |
|
Swiss Prime Site N 17:30:28 / 24.07.26 |
129.70 | -1.07% |
131.80 09:02 |
129.70 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
77'647 |
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.59% |
134.70 17:17 |
132.35 13:09 |
138.90 20.07.26 |
114.05 02.06.26 |
604'958 |
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | -0.40% |
626.00 12:31 |
621.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
39'341 |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | 0.10% |
41.36 09:32 |
40.38 15:59 |
50.90 06.01.26 |
36.20 23.03.26 |
127'846 |
|
Temenos N 17:30:28 / 24.07.26 |
61.80 | 0.82% |
63.35 10:39 |
61.60 16:44 |
87.00 15.01.26 |
59.20 23.07.26 |
225'030 |
|
The Swatch Group I 17:31:32 / 24.07.26 |
169.90 | -2.05% |
173.00 09:00 |
169.90 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
92'480 |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.17% |
42.62 10:37 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
3'050'015 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:59 / 24.07.26 |
25'068.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 03:21 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 03:21 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 23:00 / 24.07.26 |
98.34 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |