Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.11.2026 - 17:30:28
- 4'205.66
- -0.31%
- -13.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:28 / 05.11.26 |
87.23 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:52 / 05.11.26 |
675.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 0.00% | 0.00 | 0.0000 | 156.40 | ||
|
Richemont N 17:30:49 / 05.11.26 |
171.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:28 / 05.11.26 |
399.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:49 / 05.11.26 |
83.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | 0.00% | 0.00 | 293.50 | 0.0000 | ||
|
Schindler PS 17:36:43 / 05.11.26 |
312.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:33:03 / 05.11.26 |
103.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:49 / 05.11.26 |
15.250 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:35 / 05.11.26 |
188.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:28 / 05.11.26 |
2'046.19 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:28 / 05.11.26 |
4'205.66 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:51 / 05.11.26 |
292.20 | 0.00% | 0.00 | 300.20 | 0.0000 | ||
|
Straumann N 17:30:30 / 05.11.26 |
105.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:30 / 05.11.26 |
988.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:28 / 05.11.26 |
133.00 | 0.00% | 0.00 | 132.00 | 0.0000 | ||
|
Swiss Re N 17:30:56 / 05.11.26 |
159.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:34 / 05.11.26 |
734.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:37:38 / 05.11.26 |
34.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:33:34 / 05.11.26 |
81.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:28 / 05.11.26 |
183.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:17 / 05.11.26 |
39.89 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:28 / 05.11.26 |
133.00 | 7.95% | 34.62% | 3.99% | 10.56% | 3.26% | 14.56% | 56.10% |
|
UBS N 17:34:17 / 05.11.26 |
39.89 | 7.93% | 43.85% | 0.45% | 2.73% | -8.28% | 29.60% | 81.48% |
|
Swiss Life N 17:31:30 / 05.11.26 |
988.20 | 7.79% | 41.25% | 3.13% | 12.12% | 5.94% | 12.24% | 67.72% |
|
Zurich Insurance N 17:33:22 / 05.11.26 |
643.80 | 6.98% | 19.49% | 3.60% | 12.40% | 9.16% | 13.91% | 47.22% |
|
Georg Fischer N 17:30:28 / 05.11.26 |
57.30 | 6.90% | -16.53% | 0.26% | 0.97% | 9.46% | 11.48% | 16.18% |
|
Sunrise N 17:35:29 / 05.11.26 |
45.32 | 6.84% | 15.26% | 4.76% | 10.81% | 9.89% | 6.64% | 0.00% |
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | 6.75% | 21.41% | 3.09% | 19.72% | 19.25% | 11.71% | 66.02% |
|
Schindler PS 17:36:43 / 05.11.26 |
312.20 | 4.34% | 24.68% | 4.00% | 21.67% | 20.17% | 9.70% | 66.11% |
|
Avolta N 17:31:49 / 05.11.26 |
48.68 | 3.27% | 33.96% | 2.66% | 18.04% | -1.66% | 14.65% | 48.01% |
|
Accelleron N 17:30:28 / 05.11.26 |
63.30 | 2.84% | 35.55% | -5.38% | -9.38% | -15.77% | 1.44% | 181.33% |
|
Temenos N 17:33:34 / 05.11.26 |
81.40 | 2.26% | 26.99% | 7.53% | 20.77% | 11.13% | 12.74% | 22.41% |
|
Adecco N 17:33:40 / 05.11.26 |
23.38 | 1.12% | 4.56% | 2.27% | 1.21% | 0.43% | -3.31% | -41.32% |
|
Barry Callebaut N 17:30:28 / 05.11.26 |
1'308.00 | 0.15% | 8.64% | 14.04% | 26.38% | 14.44% | 16.79% | -11.32% |
|
Richemont N 17:30:49 / 05.11.26 |
171.30 | -0.44% | 24.22% | 4.20% | 1.72% | -12.42% | 9.49% | 52.33% |
|
Alcon N 17:33:53 / 05.11.26 |
62.78 | -0.79% | -18.36% | 6.84% | 20.27% | 5.55% | 5.76% | -6.33% |
|
Logitech N 17:30:28 / 05.11.26 |
80.30 | -1.52% | 7.01% | -1.67% | -4.54% | -4.74% | -16.67% | 12.37% |
|
Geberit N 17:32:47 / 05.11.26 |
590.80 | -4.65% | 14.81% | 2.61% | 12.79% | 8.84% | -5.17% | 24.93% |
|
Holcim N 17:37:33 / 05.11.26 |
73.84 | -5.04% | 66.07% | 5.73% | 17.50% | 3.24% | 5.22% | 146.15% |
|
Belimo N 17:30:28 / 05.11.26 |
733.00 | -6.15% | 22.27% | -8.60% | -5.84% | -13.00% | -7.16% | 85.95% |
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | -7.22% | 21.92% | 3.66% | 7.41% | 12.12% | 4.62% | 31.85% |
|
Flughafen Zürich N 17:30:28 / 05.11.26 |
212.20 | -15.73% | -2.48% | 4.64% | 13.78% | -8.30% | -10.77% | 20.71% |
|
Amrize N 17:36:56 / 05.11.26 |
34.84 | -20.04% | 0.00% | 2.05% | 16.25% | -7.46% | -12.37% | 0.00% |
|
Lindt N 17:30:28 / 05.11.26 |
91'100.00 | -21.74% | -8.90% | 7.18% | 12.05% | -5.50% | -26.89% | -10.33% |
|
Lindt PS 17:30:28 / 05.11.26 |
8'840.00 | -23.73% | -12.21% | 7.28% | 13.70% | -6.80% | -28.77% | -14.59% |
|
Swissquote Grp Rg 17:37:38 / 05.11.26 |
34.36 | -29.45% | -1.26% | -3.21% | 0.17% | -6.63% | -26.11% | 83.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:30:28 / 05.11.26 |
87.23 | 0.00% |
87.54 05.11.26 |
70.29 26.01.26 |
3'723'879 | ||
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | 0.00% |
135.22 05.11.26 |
107.68 05.01.26 |
3'982'307 | ||
|
Partners N 17:34:52 / 05.11.26 |
675.40 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
124'027 | ||
|
PSP N 17:31:48 / 05.11.26 |
156.00 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
81'846 | ||
|
Richemont N 17:30:49 / 05.11.26 |
171.30 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
748'626 | ||
|
Roche I 17:30:28 / 05.11.26 |
399.00 | 0.00% |
415.60 30.10.26 |
301.20 23.03.26 |
28'915 | ||
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | 0.00% |
405.90 30.10.26 |
291.00 23.03.26 |
940'229 | ||
|
Sandoz Group N 17:31:49 / 05.11.26 |
83.62 | 0.00% |
85.62 29.10.26 |
56.94 05.01.26 |
843'095 | ||
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | 0.00% |
302.50 05.11.26 |
238.00 22.07.26 |
27'126 | ||
|
Schindler PS 17:36:43 / 05.11.26 |
312.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
68'054 | ||
|
SGS Rg 17:33:03 / 05.11.26 |
103.60 | 0.00% |
104.80 05.11.26 |
81.36 02.04.26 |
451'997 | ||
|
SIG Group N 17:31:49 / 05.11.26 |
15.250 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
835'260 | ||
|
Sika N 17:39:35 / 05.11.26 |
188.75 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
450'144 | ||
|
SMI Expanded PR 17:30:28 / 05.11.26 |
2'046.19 | 0.00% |
2'063.55 05.11.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:28 / 05.11.26 |
4'205.66 | 0.00% |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:51 / 05.11.26 |
292.20 | 0.00% |
293.80 05.11.26 |
163.00 23.03.26 |
136'234 | ||
|
Straumann N 17:30:30 / 05.11.26 |
105.85 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
337'780 | ||
|
Swiss Life N 17:31:30 / 05.11.26 |
988.20 | 0.00% |
994.80 05.11.26 |
793.00 12.03.26 |
48'121 | ||
|
Swiss Prime Site N 17:30:28 / 05.11.26 |
133.00 | 0.00% |
147.60 27.02.26 |
118.60 01.10.26 |
174'580 | ||
|
Swiss Re N 17:30:56 / 05.11.26 |
159.20 | 0.00% |
160.45 05.11.26 |
114.05 02.06.26 |
1'043'143 | ||
|
Swisscom N 17:32:34 / 05.11.26 |
734.50 | 0.00% |
734.50 05.11.26 |
570.50 05.01.26 |
105'519 | ||
|
Swissquote Grp Rg 17:37:38 / 05.11.26 |
34.36 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
371'594 | ||
|
Temenos N 17:33:34 / 05.11.26 |
81.40 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
231'807 | ||
|
The Swatch Group I 17:30:28 / 05.11.26 |
183.05 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
105'439 | ||
|
UBS N 17:34:17 / 05.11.26 |
39.89 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
7'070'429 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 08:40 / 06.11.26 |
25'948.00 | -0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 08:40 / 06.11.26 |
0.9138 | -0.22% | |
|
USD/CHF 08:40 / 06.11.26 |
0.8179 | 0.20% | |
|
Gold 1 Uz 08:39 / 06.11.26 |
4'043.20 | -1.11% | |
|
Rohöl Brent 08:40 / 06.11.26 |
99.47 | 0.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |