×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 09.11.2026 - 17:31:02
  • 4'194.25
  • 0.96%
  • 39.70
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:39:05 / 09.11.26
86.13 0.00% 0.00
Novartis N
17:37:02 / 09.11.26
133.46 0.00% 0.00
Partners N
17:37:52 / 09.11.26
673.80 0.00% 0.00
PSP N
17:31:02 / 09.11.26
156.30 0.00% 0.00
Richemont N
17:31:02 / 09.11.26
170.80 0.00% 0.00
Roche I
17:31:02 / 09.11.26
410.00 0.00% 0.00
Roche PS
17:38:09 / 09.11.26
401.10 0.00% 0.00
Sandoz Group N
17:35:23 / 09.11.26
84.46 0.00% 0.00
Schindler N
17:31:02 / 09.11.26
299.50 0.00% 0.00
Schindler PS
17:31:02 / 09.11.26
305.80 0.00% 0.00
SGS Rg
17:31:02 / 09.11.26
102.25 0.00% 0.00
SIG Group N
17:31:02 / 09.11.26
15.220 0.00% 0.00
Sika N
17:32:36 / 09.11.26
191.35 0.00% 0.00
SMI Expanded PR
17:31:02 / 09.11.26
2'040.63 0.00% 0.00
SMI Expanded TR
17:31:02 / 09.11.26
4'194.25 0.00% 0.00
Sonova N
17:31:02 / 09.11.26
285.80 0.00% 0.00
Straumann N
17:31:02 / 09.11.26
105.45 0.00% 0.00
Swiss Life N
17:31:02 / 09.11.26
980.40 0.00% 0.00
Swiss Prime Site N
17:31:02 / 09.11.26
133.90 0.00% 0.00
Swiss Re N
17:33:04 / 09.11.26
150.25 0.00% 0.00
Swisscom N
17:31:02 / 09.11.26
711.00 0.00% 0.00
Swissquote Grp Rg
17:32:12 / 09.11.26
33.86 0.00% 0.00
Temenos N
17:31:02 / 09.11.26
77.90 0.00% 0.00
The Swatch Group I
17:31:02 / 09.11.26
184.10 0.00% 0.00
UBS N
17:39:05 / 09.11.26
39.96 0.00% 0.00
Logitech N
79.14
0.00%
Lonza N
659.40
0.00%
Nestlé N
86.13
0.00%
Novartis N
133.46
0.00%
Partners N
673.80
0.00%
PSP N
156.30
0.00%
Roche I
410.00
0.00%
Roche PS
401.10
0.00%
Sandoz Group N
84.46
0.00%
Schindler N
299.50
0.00%
Schindler PS
305.80
0.00%
SGS Rg
102.25
0.00%
SIG Group N
15.22
0.00%
Sika N
191.35
0.00%
Sonova N
285.80
0.00%
Swiss Prime Site N
133.90
0.00%
Straumann N
105.45
0.00%
Sunrise N
43.94
0.00%
Swiss Life N
980.40
0.00%
Swiss Re N
150.25
0.00%
Swisscom N
711.00
0.00%
Swissquote Grp Rg
33.86
0.00%
Temenos N
77.90
0.00%
The Swatch Group I
184.10
0.00%
UBS N
39.96
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Prime Site N
17:31:02 / 09.11.26 		133.90 8.69% 35.53% 1.67% 10.84% 5.43% 15.43% 59.40%
UBS N
17:39:05 / 09.11.26 		39.96 8.12% 44.10% 0.43% -0.12% -8.24% 29.57% 79.27%
Georg Fischer N
17:31:02 / 09.11.26 		57.45 7.18% -16.31% 0.61% -1.03% 10.06% 9.74% 9.74%
Helvetia Baloise N
17:31:02 / 09.11.26 		224.20 7.17% 50.07% 2.09% 9.79% 3.89% 9.58% 81.83%
Swiss Life N
17:31:02 / 09.11.26 		980.40 6.94% 40.14% 2.17% 10.06% 4.95% 12.07% 77.03%
Schindler N
17:31:02 / 09.11.26 		299.50 6.39% 21.01% 0.67% 16.31% 19.32% 11.55% 61.54%
Zurich Insurance N
17:39:31 / 09.11.26 		632.60 5.12% 17.41% 1.44% 9.30% 6.86% 10.98% 46.44%
Avolta N
17:34:16 / 09.11.26 		49.04 4.03% 34.95% 2.25% 14.79% 1.74% 14.42% 60.42%
Sunrise N
17:31:02 / 09.11.26 		43.94 3.58% 11.75% -0.45% 9.80% 5.02% 2.23% 0.00%
Schindler PS
17:31:02 / 09.11.26 		305.80 2.21% 22.12% -0.20% 16.19% 19.08% 8.06% 59.15%
Richemont N
17:31:02 / 09.11.26 		170.80 -0.73% 23.86% 2.31% -0.50% -8.37% 8.03% 51.75%
Temenos N
17:31:02 / 09.11.26 		77.90 -2.14% 21.53% 2.50% 11.29% 4.21% 4.99% 14.90%
Adecco N
17:31:02 / 09.11.26 		22.54 -2.51% 0.81% -4.33% 3.02% -2.76% -9.84% -43.42%
Logitech N
17:31:02 / 09.11.26 		79.14 -2.94% 5.46% 0.79% -4.30% -4.14% -18.90% 8.00%
Belimo N
17:31:02 / 09.11.26 		756.00 -3.20% 26.11% -4.73% -6.20% -10.48% -3.26% 86.39%
Alcon N
17:38:18 / 09.11.26 		61.22 -3.26% -20.39% 1.32% 14.56% 3.97% 2.89% -7.69%
Barry Callebaut N
17:31:02 / 09.11.26 		1'260.00 -3.52% 4.65% 4.22% 21.27% 12.50% 6.42% -12.01%
Holcim N
17:39:05 / 09.11.26 		74.68 -3.96% 67.96% 5.04% 16.22% 4.71% 4.59% 146.02%
Geberit N
17:31:02 / 09.11.26 		586.60 -5.33% 13.99% -0.41% 10.51% 10.06% -6.80% 26.07%
Galenica N
17:31:02 / 09.11.26 		90.05 -7.83% 21.12% 1.58% 6.32% 11.24% 3.74% 29.57%
Flughafen Zürich N
17:31:02 / 09.11.26 		215.20 -14.54% -1.10% 3.07% 13.92% -4.19% -10.26% 20.29%
Amrize N
17:38:05 / 09.11.26 		35.07 -19.51% 0.00% -0.82% 15.10% -5.85% -10.60% 0.00%
Lindt N
17:31:02 / 09.11.26 		90'100.00 -22.59% -9.90% 3.33% 10.82% -5.36% -27.80% -13.86%
Lindt PS
17:31:02 / 09.11.26 		8'725.00 -24.72% -13.36% 2.59% 12.07% -6.63% -30.09% -17.69%
Swissquote Grp Rg
17:32:12 / 09.11.26 		33.86 -30.47% -2.70% -1.68% -5.73% -10.66% -29.87% 76.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:39:05 / 09.11.26 		86.13 0.00% 87.54
05.11.26 		70.29
26.01.26 		2'617'259
Novartis N
17:37:02 / 09.11.26 		133.46 0.00% 135.22
05.11.26 		107.68
05.01.26 		2'001'947
Partners N
17:37:52 / 09.11.26 		673.80 0.00% 1'097.50
16.01.26 		582.60
08.10.26 		76'952
PSP N
17:31:02 / 09.11.26 		156.30 0.00% 168.40
05.03.26 		140.40
18.08.26 		70'698
Richemont N
17:31:02 / 09.11.26 		170.80 0.00% 202.20
11.08.26 		127.20
23.03.26 		585'934
Roche I
17:31:02 / 09.11.26 		410.00 0.00% 415.60
30.10.26 		301.20
23.03.26 		24'786
Roche PS
17:38:09 / 09.11.26 		401.10 0.00% 405.90
30.10.26 		291.00
23.03.26 		773'900
Sandoz Group N
17:35:23 / 09.11.26 		84.46 0.00% 85.62
29.10.26 		56.94
05.01.26 		729'629
Schindler N
17:31:02 / 09.11.26 		299.50 0.00% 302.50
05.11.26 		238.00
22.07.26 		25'067
Schindler PS
17:31:02 / 09.11.26 		305.80 0.00% 314.20
05.02.26 		246.60
22.07.26 		71'118
SGS Rg
17:31:02 / 09.11.26 		102.25 0.00% 104.80
05.11.26 		81.36
02.04.26 		346'715
SIG Group N
17:31:02 / 09.11.26 		15.220 0.00% 15.810
05.08.26 		10.510
23.03.26 		678'935
Sika N
17:32:36 / 09.11.26 		191.35 0.00% 197.60
06.08.26 		120.35
23.03.26 		323'880
SMI Expanded PR
17:31:02 / 09.11.26 		2'040.63 0.00% 2'063.55
05.11.26 		1'659.95
23.03.26
SMI Expanded TR
17:31:02 / 09.11.26 		4'194.25 0.00% 4'241.36
05.11.26 		3'349.10
23.03.26
Sonova N
17:31:02 / 09.11.26 		285.80 0.00% 293.80
05.11.26 		163.00
23.03.26 		100'549
Straumann N
17:31:02 / 09.11.26 		105.45 0.00% 109.80
01.07.26 		73.02
23.03.26 		271'681
Swiss Life N
17:31:02 / 09.11.26 		980.40 0.00% 994.80
05.11.26 		793.00
12.03.26 		55'669
Swiss Prime Site N
17:31:02 / 09.11.26 		133.90 0.00% 147.60
27.02.26 		118.60
01.10.26 		115'840
Swiss Re N
17:33:04 / 09.11.26 		150.25 0.00% 160.45
05.11.26 		114.05
02.06.26 		841'705
Swisscom N
17:31:02 / 09.11.26 		711.00 0.00% 734.50
05.11.26 		570.50
05.01.26 		64'918
Swissquote Grp Rg
17:32:12 / 09.11.26 		33.86 0.00% 50.90
06.01.26 		33.36
07.10.26 		325'157
Temenos N
17:31:02 / 09.11.26 		77.90 0.00% 87.00
15.01.26 		59.20
23.07.26 		220'469
The Swatch Group I
17:31:02 / 09.11.26 		184.10 0.00% 223.10
02.06.26 		161.00
19.03.26 		53'494
UBS N
17:39:05 / 09.11.26 		39.96 0.00% 45.04
08.09.26 		28.25
23.03.26 		3'054'010

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.11.26
14'946.15 1.01%
Eurozone 50
17:30 / 09.11.26
638.17 2.20%
L&S Dax
22:58 / 09.11.26
26'424.00 2.81%
S&P 500 (ETF SPY)
02:00 / 10.11.26
752.69 2.37%
VSMI Vola-Index
17:20 / 09.11.26
17.744 -3.57%
EUR/CHF
06:03 / 10.11.26
0.9199 0.04%
USD/CHF
06:03 / 10.11.26
0.8193 -0.01%
Gold 1 Uz
06:03 / 10.11.26
4'114.83 -0.62%
Rohöl Brent
22:59 / 09.11.26
92.20 -5.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.11.26
14'946.15 1.01%
NAME INTRADAY KURS +/-%
SPI
17:36 / 09.11.26
21'033.26 0.97%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.11.26
2'398.64 0.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.11.26
3'237.19 0.64%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026