DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.05.2026 - 17:30:48
- 3'745.44
- 1.87%
- 68.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:37 / 06.05.26 |
78.61 | 1.34% | 1.04 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:42 / 06.05.26 |
115.64 | 1.85% | 2.10 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:13 / 06.05.26 |
882.20 | 1.40% | 12.20 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.59% | 0.90 | 151.00 | 153.00 | ||
|
Richemont N 17:37:25 / 06.05.26 |
155.75 | 6.17% | 9.05 | 149.00 | 0.0000 | ||
|
Roche I 17:30:48 / 06.05.26 |
330.80 | 1.16% | 3.80 | 330.80 | 331.00 | ||
|
Roche PS 17:35:07 / 06.05.26 |
321.90 | 1.07% | 3.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 1.88% | 1.24 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | 0.77% | 2.00 | 259.00 | 0.0000 | ||
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | 1.10% | 3.00 | 270.00 | 0.0000 | ||
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | 2.44% | 2.08 | 87.00 | 0.0000 | ||
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 2.81% | 0.36 | 12.580 | 12.580 | ||
|
Sika N 17:34:19 / 06.05.26 |
146.50 | 3.31% | 4.70 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:48 / 06.05.26 |
1'830.44 | 1.86% | 33.43 | ||||
|
SMI Expanded TR 17:30:48 / 06.05.26 |
3'745.44 | 1.87% | 68.72 | ||||
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | 4.93% | 8.60 | 0.0000 | 183.50 | ||
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | 2.94% | 2.50 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | 2.15% | 19.20 | 0.0000 | 925.00 | ||
|
Swiss Prime Site N 17:30:48 / 06.05.26 |
134.50 | 0.52% | 0.70 | 132.50 | 0.0000 | ||
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | 2.93% | 3.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:48 / 06.05.26 |
671.00 | 0.30% | 2.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | 3.26% | 12.60 | 0.0000 | 405.00 | ||
|
Temenos N 17:34:20 / 06.05.26 |
75.75 | 0.60% | 0.45 | 78.00 | 78.00 | ||
|
UBS N 17:31:36 / 06.05.26 |
35.25 | 2.00% | 0.69 | 0.0000 | 0.0000 | ||
|
VAT N 17:36:05 / 06.05.26 |
620.40 | 3.68% | 22.00 | 610.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | -5.99% | -6.01% | 4.17% | 2.58% | -5.97% | 6.60% | 5.22% |
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | -6.10% | -4.92% | 3.26% | -3.17% | 0.51% | -15.36% | 40.52% |
|
UBS N 17:31:36 / 06.05.26 |
35.25 | -6.49% | 24.63% | 2.62% | 8.80% | 8.23% | 38.62% | 98.62% |
|
Belimo N 17:33:31 / 06.05.26 |
755.50 | -7.81% | 20.10% | 6.48% | 9.10% | -15.35% | 1.68% | 63.27% |
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | -7.99% | 4.65% | 1.16% | 2.55% | -1.88% | -8.26% | 35.04% |
|
Alcon N 17:38:46 / 06.05.26 |
51.84 | -8.00% | -24.29% | -10.53% | -15.29% | -13.77% | -33.79% | -10.65% |
|
Holcim N 17:38:16 / 06.05.26 |
74.10 | -8.59% | 59.86% | 2.04% | 5.89% | -3.57% | 56.82% | 132.60% |
|
Lonza N 17:34:19 / 06.05.26 |
493.60 | -8.85% | -8.51% | 4.14% | -2.95% | -2.60% | -14.57% | -15.54% |
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | -8.88% | -25.46% | 0.30% | 4.36% | -10.95% | -14.19% | -40.05% |
|
Avolta N 17:31:54 / 06.05.26 |
45.06 | -8.99% | 18.05% | 6.63% | -12.33% | -7.25% | 6.17% | 1.76% |
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | -9.09% | 8.63% | 1.63% | 3.38% | -1.93% | -6.59% | 35.05% |
|
Barry Callebaut N 17:34:19 / 06.05.26 |
1'177.00 | -10.41% | -2.82% | 1.20% | -13.33% | -17.52% | 62.12% | -40.12% |
|
Zurich Insurance N 17:34:19 / 06.05.26 |
550.40 | -10.50% | -0.04% | 2.34% | -3.61% | 0.33% | -7.22% | 25.43% |
|
Partners N 17:38:13 / 06.05.26 |
882.20 | -11.44% | -29.27% | 3.84% | 1.68% | -7.27% | -17.78% | 1.05% |
|
Sika N 17:34:19 / 06.05.26 |
146.50 | -12.79% | -34.29% | 2.45% | 7.48% | -6.98% | -28.26% | -43.08% |
|
Givaudan N 17:34:19 / 06.05.26 |
2'778.00 | -13.06% | -31.04% | -0.43% | -0.64% | -9.83% | -30.29% | -13.83% |
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | -13.66% | -0.09% | 3.03% | -11.23% | -9.52% | 5.06% | 28.34% |
|
Richemont N 17:37:25 / 06.05.26 |
155.75 | -14.73% | 6.38% | 6.71% | 2.74% | -2.72% | 8.80% | -0.84% |
|
Lindt N 17:30:48 / 06.05.26 |
99'700.00 | -15.46% | -1.60% | 0.10% | -11.30% | -18.81% | -16.36% | -11.51% |
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | -15.79% | -41.14% | 7.14% | 0.94% | -8.59% | -27.44% | -39.34% |
|
Galenica N 17:30:48 / 06.05.26 |
82.20 | -16.02% | 10.36% | -0.66% | -10.21% | -18.21% | -6.27% | 5.87% |
|
Geberit N 17:39:32 / 06.05.26 |
528.00 | -16.33% | 0.74% | 0.19% | -3.86% | -16.93% | -8.78% | 0.97% |
|
Lindt PS 17:30:48 / 06.05.26 |
9'495.00 | -19.28% | -7.10% | -0.16% | -13.37% | -20.74% | -23.37% | -16.55% |
|
Georg Fischer N 17:30:48 / 06.05.26 |
44.74 | -19.63% | -37.25% | 6.32% | 6.73% | -18.80% | -25.31% | -34.23% |
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | -20.74% | 10.92% | 0.45% | -1.53% | -1.73% | -9.16% | 101.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:37 / 06.05.26 |
78.61 | 1.34% |
78.86 11:24 |
78.02 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
2'705'247 |
|
Novartis N 17:39:42 / 06.05.26 |
115.64 | 1.85% |
116.28 10:51 |
114.80 13:12 |
131.00 27.02.26 |
107.68 05.01.26 |
2'287'558 |
|
Partners N 17:38:13 / 06.05.26 |
882.20 | 1.40% |
911.40 13:38 |
873.80 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
96'685 |
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.59% |
153.40 17:30 |
151.50 12:12 |
168.40 05.03.26 |
140.80 05.01.26 |
38'209 |
|
Richemont N 17:37:25 / 06.05.26 |
155.75 | 6.17% |
158.10 13:28 |
148.70 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
1'152'987 |
|
Roche I 17:30:48 / 06.05.26 |
330.80 | 1.16% |
333.60 10:53 |
328.60 13:05 |
381.88 24.02.26 |
301.20 23.03.26 |
24'508 |
|
Roche PS 17:35:07 / 06.05.26 |
321.90 | 1.07% |
325.80 10:51 |
319.80 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
653'237 |
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 1.88% |
67.82 10:57 |
66.34 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
614'783 |
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | 0.77% |
263.00 13:54 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
15'567 |
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | 1.10% |
276.00 13:55 |
272.80 09:03 |
314.20 05.02.26 |
255.00 26.03.26 |
83'046 |
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | 2.44% |
88.38 13:55 |
85.46 09:24 |
97.48 27.02.26 |
81.36 02.04.26 |
386'357 |
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 2.81% |
13.180 12:27 |
12.780 09:26 |
13.180 06.05.26 |
10.510 23.03.26 |
1'192'979 |
|
Sika N 17:34:19 / 06.05.26 |
146.50 | 3.31% |
150.20 12:53 |
143.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
438'542 |
|
SMI Expanded PR 17:30:48 / 06.05.26 |
1'830.44 | 1.86% |
1'841.96 12:56 |
1'812.46 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:48 / 06.05.26 |
3'745.44 | 1.87% |
3'769.01 12:56 |
3'708.65 09:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | 4.93% |
187.30 11:00 |
176.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
278'198 |
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | 2.94% |
89.46 11:00 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
395'011 |
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | 2.15% |
921.20 15:32 |
906.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
94'891 |
|
Swiss Prime Site N 17:30:48 / 06.05.26 |
134.50 | 0.52% |
134.50 17:30 |
132.60 12:12 |
147.60 27.02.26 |
120.30 13.01.26 |
103'142 |
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | 2.93% |
129.30 13:32 |
126.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
1'060'797 |
|
Swisscom N 17:30:48 / 06.05.26 |
671.00 | 0.30% |
676.00 16:07 |
662.50 10:53 |
727.00 10.03.26 |
570.50 05.01.26 |
78'347 |
|
Swissquote N 17:30:48 / 06.05.26 |
398.60 | 3.26% |
406.80 13:02 |
388.60 09:01 |
509.00 06.01.26 |
362.00 23.03.26 |
36'980 |
|
Temenos N 17:34:20 / 06.05.26 |
75.75 | 0.60% |
78.00 13:32 |
74.95 09:32 |
87.00 15.01.26 |
62.15 04.02.26 |
103'430 |
|
UBS N 17:31:36 / 06.05.26 |
35.25 | 2.00% |
35.95 12:58 |
34.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
7'985'104 |
|
VAT N 17:36:05 / 06.05.26 |
620.40 | 3.68% |
620.40 17:30 |
601.20 10:22 |
620.40 06.05.26 |
401.00 05.01.26 |
76'510 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 02:51 / 07.05.26 |
0.9153 | 0.06% | |
|
USD/CHF 02:51 / 07.05.26 |
0.7791 | 0.05% | |
|
Gold 1 Uz 02:51 / 07.05.26 |
4'691.41 | 0.02% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |