Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.09.2026 - 16:01:45
- 3'932.15
- -0.15%
- -5.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:01:43 / 23.09.26 |
76.72 | -0.48% | -0.37 | 76.71 | 76.73 | 769'793 | |
|
Novartis N 16:01:30 / 23.09.26 |
117.84 | 1.18% | 1.38 | 117.84 | 117.88 | 1'141'716 | |
|
Partners N 16:00:22 / 23.09.26 |
621.60 | 0.00% | 0.00 | 621.60 | 622.20 | 27'273 | |
|
PSP N 16:01:12 / 23.09.26 |
147.00 | -0.94% | -1.40 | 146.90 | 147.00 | 10'781 | |
|
Richemont N 16:01:30 / 23.09.26 |
169.55 | -0.12% | -0.20 | 169.55 | 169.65 | 171'569 | |
|
Roche I 16:01:10 / 23.09.26 |
376.80 | 0.43% | 1.60 | 376.40 | 376.80 | 8'637 | |
|
Roche PS 16:01:38 / 23.09.26 |
366.00 | 0.52% | 1.90 | 365.80 | 365.90 | 220'400 | |
|
Sandoz Group N 16:01:38 / 23.09.26 |
71.56 | 1.13% | 0.80 | 71.54 | 71.58 | 338'829 | |
|
Schindler N 16:00:11 / 23.09.26 |
254.00 | -1.17% | -3.00 | 254.00 | 254.50 | 5'658 | |
|
Schindler PS 16:01:04 / 23.09.26 |
259.80 | -1.07% | -2.80 | 259.60 | 259.80 | 16'248 | |
|
SGS Rg 16:01:31 / 23.09.26 |
94.30 | -1.17% | -1.12 | 94.26 | 94.30 | 81'143 | |
|
SIG Group N 16:00:55 / 23.09.26 |
13.490 | 0.15% | 0.02 | 13.480 | 13.500 | 100'609 | |
|
Sika N 16:00:47 / 23.09.26 |
184.90 | -2.12% | -4.00 | 184.95 | 185.10 | 110'625 | |
|
SMI Expanded PR 16:01:46 / 23.09.26 |
1'913.11 | -0.15% | -2.83 | ||||
|
SMI Expanded TR 16:01:46 / 23.09.26 |
3'932.15 | -0.15% | -5.82 | ||||
|
Sonova N 16:00:50 / 23.09.26 |
240.20 | 0.25% | 0.60 | 240.00 | 240.20 | 20'311 | |
|
Straumann N 16:00:28 / 23.09.26 |
97.22 | -0.65% | -0.64 | 97.18 | 97.28 | 47'853 | |
|
Swiss Life N 16:01:29 / 23.09.26 |
909.00 | -0.76% | -7.00 | 908.60 | 909.00 | 18'673 | |
|
Swiss Prime Site N 16:01:27 / 23.09.26 |
125.10 | -0.71% | -0.90 | 125.00 | 125.10 | 22'709 | |
|
Swiss Re N 16:01:35 / 23.09.26 |
139.60 | 0.76% | 1.05 | 139.55 | 139.65 | 426'624 | |
|
Swisscom N 16:00:48 / 23.09.26 |
646.50 | -0.69% | -4.50 | 646.00 | 646.50 | 18'890 | |
|
Swissquote Grp Rg 15:59:05 / 23.09.26 |
39.34 | -2.29% | -0.92 | 39.32 | 39.36 | 168'760 | |
|
Temenos N 16:00:48 / 23.09.26 |
68.50 | 0.44% | 0.30 | 68.40 | 68.55 | 37'444 | |
|
The Swatch Group I 16:00:23 / 23.09.26 |
178.90 | 1.30% | 2.30 | 178.85 | 179.10 | 22'799 | |
|
UBS N 16:01:29 / 23.09.26 |
39.84 | -1.21% | -0.49 | 39.83 | 39.84 | 4'105'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 16:00:50 / 23.09.26 |
562.60 | 4.65% | 5.04% | 4.49% | -4.29% | 0.00% | 7.24% | 32.02% |
|
Swiss Re N 16:01:35 / 23.09.26 |
139.60 | 4.29% | 5.60% | 0.22% | -1.03% | 8.01% | -0.53% | 47.17% |
|
PSP N 16:01:12 / 23.09.26 |
147.00 | 3.41% | 15.13% | -0.20% | 0.75% | 2.51% | 9.95% | 36.77% |
|
Adecco N 16:00:17 / 23.09.26 |
24.40 | 3.03% | 6.53% | 2.95% | 0.33% | 60.10% | 8.83% | -36.14% |
|
Swiss Prime Site N 16:01:27 / 23.09.26 |
125.10 | 2.27% | 27.53% | -0.40% | -1.81% | -4.06% | 14.04% | 49.02% |
|
Galderma Group N 16:01:44 / 23.09.26 |
163.35 | 1.05% | 62.76% | 6.04% | -4.47% | -8.67% | 16.68% | 0.00% |
|
Swiss Life N 16:01:29 / 23.09.26 |
909.00 | -0.09% | 30.93% | -1.43% | -1.47% | 2.34% | 8.73% | 59.75% |
|
Richemont N 16:01:30 / 23.09.26 |
169.55 | -1.34% | 23.10% | -0.70% | -11.23% | -7.20% | 13.72% | 45.02% |
|
Nestlé N 16:01:43 / 23.09.26 |
76.72 | -2.10% | 2.95% | -1.21% | -3.94% | -7.43% | 7.63% | -27.89% |
|
Zurich Insurance N 16:01:12 / 23.09.26 |
586.60 | -2.19% | 9.24% | -2.75% | -1.87% | -2.23% | 5.92% | 37.88% |
|
Sunrise N 16:01:45 / 23.09.26 |
40.42 | -4.95% | 2.54% | -3.72% | -6.44% | 3.16% | -12.36% | 0.00% |
|
Avolta N 15:54:36 / 23.09.26 |
42.78 | -7.51% | 19.98% | 0.38% | -9.56% | -20.92% | -6.43% | 22.13% |
|
Schindler N 16:00:11 / 23.09.26 |
254.00 | -8.70% | 3.84% | 2.01% | -1.55% | -2.31% | -10.09% | 43.26% |
|
Geberit N 16:01:05 / 23.09.26 |
543.80 | -11.49% | 6.57% | -0.18% | -7.30% | 1.46% | -7.23% | 21.52% |
|
Schindler PS 16:01:04 / 23.09.26 |
259.80 | -12.23% | 4.87% | 2.44% | -2.48% | -2.99% | -13.11% | 40.69% |
|
Holcim N 16:01:22 / 23.09.26 |
67.56 | -12.53% | 52.98% | -1.31% | -8.46% | -7.15% | -0.21% | 130.26% |
|
Barry Callebaut N 16:01:05 / 23.09.26 |
1'115.00 | -12.63% | -5.23% | 0.63% | -1.68% | -3.30% | 1.00% | -22.06% |
|
Temenos N 16:00:48 / 23.09.26 |
68.50 | -14.32% | 6.40% | 2.24% | -8.61% | -0.72% | 5.63% | 4.67% |
|
Galenica N 16:01:09 / 23.09.26 |
81.60 | -14.59% | 12.24% | -0.85% | -0.85% | -3.66% | -3.49% | 20.42% |
|
Alcon N 16:01:44 / 23.09.26 |
53.82 | -15.04% | -30.09% | -2.32% | -8.16% | 0.07% | -10.00% | -24.43% |
|
Swissquote Grp Rg 15:59:05 / 23.09.26 |
39.34 | -17.33% | 15.69% | 4.46% | -5.07% | 2.18% | -24.92% | 131.25% |
|
Flughafen Zürich N 15:58:37 / 23.09.26 |
202.20 | -18.27% | -5.42% | 0.20% | -12.39% | -19.06% | -14.18% | 19.58% |
|
Lindt N 16:00:43 / 23.09.26 |
89'000.00 | -22.77% | -10.10% | -0.34% | -3.89% | -7.77% | -26.45% | -11.52% |
|
Lindt PS 16:01:18 / 23.09.26 |
8'590.00 | -25.37% | -14.10% | -0.29% | -5.50% | -9.44% | -30.45% | -15.44% |
|
Amrize N 16:01:20 / 23.09.26 |
31.29 | -26.92% | 0.00% | -3.10% | -14.18% | -26.76% | -20.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:01:43 / 23.09.26 |
76.72 | -0.48% |
77.92 13:05 |
76.70 16:01 |
87.09 22.07.26 |
70.29 26.01.26 |
769'793 |
|
Novartis N 16:01:30 / 23.09.26 |
117.84 | 1.18% |
118.32 15:35 |
116.16 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'141'716 |
|
Partners N 16:00:22 / 23.09.26 |
621.60 | 0.00% |
627.60 09:01 |
616.20 13:40 |
1'097.50 16.01.26 |
609.40 18.09.26 |
27'273 |
|
PSP N 16:01:12 / 23.09.26 |
147.00 | -0.94% |
148.60 09:09 |
146.60 15:17 |
168.40 05.03.26 |
140.40 18.08.26 |
10'781 |
|
Richemont N 16:01:30 / 23.09.26 |
169.55 | -0.12% |
172.10 09:44 |
169.30 15:59 |
202.20 11.08.26 |
127.20 23.03.26 |
171'569 |
|
Roche I 16:01:10 / 23.09.26 |
376.80 | 0.43% |
379.40 15:33 |
373.20 14:03 |
383.00 26.08.26 |
301.20 23.03.26 |
8'637 |
|
Roche PS 16:01:38 / 23.09.26 |
366.00 | 0.52% |
368.20 15:40 |
361.00 14:12 |
375.80 26.08.26 |
291.00 23.03.26 |
220'400 |
|
Sandoz Group N 16:01:38 / 23.09.26 |
71.56 | 1.13% |
71.68 15:39 |
69.98 12:02 |
75.90 17.08.26 |
56.94 05.01.26 |
338'829 |
|
Schindler N 16:00:11 / 23.09.26 |
254.00 | -1.17% |
259.00 09:01 |
254.00 15:01 |
299.00 05.02.26 |
238.00 22.07.26 |
5'658 |
|
Schindler PS 16:01:04 / 23.09.26 |
259.80 | -1.07% |
263.20 09:03 |
259.20 15:10 |
314.20 05.02.26 |
246.60 22.07.26 |
16'248 |
|
SGS Rg 16:01:31 / 23.09.26 |
94.30 | -1.17% |
95.70 10:07 |
94.30 16:01 |
98.76 05.08.26 |
81.36 02.04.26 |
81'143 |
|
SIG Group N 16:00:55 / 23.09.26 |
13.490 | 0.15% |
13.640 10:31 |
13.430 15:00 |
15.810 05.08.26 |
10.510 23.03.26 |
100'609 |
|
Sika N 16:00:47 / 23.09.26 |
184.90 | -2.12% |
189.90 09:01 |
184.30 15:11 |
197.60 06.08.26 |
120.35 23.03.26 |
110'625 |
|
SMI Expanded PR 16:01:46 / 23.09.26 |
1'913.11 | -0.15% |
1'925.20 09:08 |
1'910.60 14:14 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:01:46 / 23.09.26 |
3'932.15 | -0.15% |
3'956.99 09:08 |
3'926.98 14:14 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:00:50 / 23.09.26 |
240.20 | 0.25% |
241.40 14:58 |
239.20 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
20'311 |
|
Straumann N 16:00:28 / 23.09.26 |
97.22 | -0.65% |
98.12 12:59 |
97.06 15:48 |
109.80 01.07.26 |
73.02 23.03.26 |
47'853 |
|
Swiss Life N 16:01:29 / 23.09.26 |
909.00 | -0.76% |
920.80 09:04 |
903.00 15:21 |
962.20 05.08.26 |
793.00 12.03.26 |
18'673 |
|
Swiss Prime Site N 16:01:27 / 23.09.26 |
125.10 | -0.71% |
126.10 09:01 |
124.60 11:01 |
147.60 27.02.26 |
120.30 13.01.26 |
22'709 |
|
Swiss Re N 16:01:35 / 23.09.26 |
139.60 | 0.76% |
140.15 15:52 |
137.90 10:28 |
144.20 03.09.26 |
114.05 02.06.26 |
426'624 |
|
Swisscom N 16:00:48 / 23.09.26 |
646.50 | -0.69% |
650.50 09:01 |
643.00 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
18'890 |
|
Swissquote Grp Rg 15:59:05 / 23.09.26 |
39.34 | -2.29% |
41.18 09:06 |
39.16 15:36 |
50.90 06.01.26 |
36.20 23.03.26 |
168'760 |
|
Temenos N 16:00:48 / 23.09.26 |
68.50 | 0.44% |
69.15 09:09 |
68.15 10:38 |
87.00 15.01.26 |
59.20 23.07.26 |
37'444 |
|
The Swatch Group I 16:00:23 / 23.09.26 |
178.90 | 1.30% |
179.75 14:37 |
176.85 09:39 |
223.10 02.06.26 |
161.00 19.03.26 |
22'799 |
|
UBS N 16:01:29 / 23.09.26 |
39.84 | -1.21% |
40.94 09:08 |
39.58 15:21 |
45.04 08.09.26 |
28.25 23.03.26 |
4'105'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 23.09.26 |
13'950.76 | -0.02% | |
|
Eurozone 50 16:16 / 23.09.26 |
647.22 | -0.29% | |
|
L&S Dax 16:16 / 23.09.26 |
25'475.00 | -0.83% | |
|
S&P 500 (ETF SPY) 16:01 / 23.09.26 |
770.86 | -0.33% | |
|
VSMI Vola-Index 16:01 / 23.09.26 |
14.054 | -0.09% | |
|
EUR/CHF 16:16 / 23.09.26 |
0.9398 | 0.00% | |
|
USD/CHF 16:16 / 23.09.26 |
0.8245 | 0.49% | |
|
Gold 1 Uz 16:16 / 23.09.26 |
4'286.14 | -1.59% | |
|
Rohöl Brent 16:16 / 23.09.26 |
101.55 | 2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 23.09.26 |
13'950.76 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 16:01 / 23.09.26 |
87.46 | 1.74% | |
|
Novartis N 16:01 / 23.09.26 |
117.84 | 1.18% | |
|
Sandoz Group N 16:01 / 23.09.26 |
71.56 | 1.13% | |
|
Swiss Re N 16:01 / 23.09.26 |
139.60 | 0.76% | |
|
Roche PS 16:01 / 23.09.26 |
366.00 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sika N 16:00 / 23.09.26 |
184.90 | -2.12% | |
|
Amrize N 16:01 / 23.09.26 |
31.29 | -1.73% | |
|
UBS N 16:01 / 23.09.26 |
39.84 | -1.21% | |
|
Givaudan N 16:00 / 23.09.26 |
3'422.00 | -1.21% | |
|
Geberit N 16:01 / 23.09.26 |
543.80 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 23.09.26 |
19'766.76 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:01 / 23.09.26 |
23.80 | 11.84% | |
|
EvoNext Hldgs N 15:35 / 23.09.26 |
2.180 | 6.86% | |
|
Peach Property N 15:37 / 23.09.26 |
4.910 | 4.58% | |
|
Addex N 14:31 / 23.09.26 |
0.0238 | 4.39% | |
|
EFG N 16:01 / 23.09.26 |
16.180 | 3.85% |
Flop 5zur Gesamtübersicht
|
Centiel N 15:59 / 23.09.26 |
6.400 | -8.83% | |
|
DocMorris N 16:01 / 23.09.26 |
10.970 | -5.51% | |
|
SMGH N 15:58 / 23.09.26 |
28.95 | -4.61% | |
|
GAM N 14:48 / 23.09.26 |
0.0700 | -4.37% | |
|
Matador S Pr Eq I 14:56 / 23.09.26 |
3.720 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:01 / 23.09.26 |
2'249.48 | -0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 16:01 / 23.09.26 |
87.46 | 1.74% | |
|
Novartis N 16:01 / 23.09.26 |
117.84 | 1.18% | |
|
Sandoz Group N 16:01 / 23.09.26 |
71.56 | 1.13% | |
|
Swiss Re N 16:01 / 23.09.26 |
139.60 | 0.76% | |
|
VAT N 16:01 / 23.09.26 |
663.40 | 0.58% |
Flop 5zur Gesamtübersicht
|
Sika N 16:00 / 23.09.26 |
184.90 | -2.12% | |
|
Helvetia Baloise N 16:01 / 23.09.26 |
215.80 | -1.73% | |
|
Amrize N 16:01 / 23.09.26 |
31.29 | -1.73% | |
|
UBS N 16:01 / 23.09.26 |
39.84 | -1.21% | |
|
Givaudan N 16:00 / 23.09.26 |
3'422.00 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:01 / 23.09.26 |
3'110.89 | -0.86% |
Top 5zur Gesamtübersicht
|
Adecco N 16:00 / 23.09.26 |
24.40 | 2.43% | |
|
The Swatch Group I 16:00 / 23.09.26 |
178.90 | 1.30% | |
|
VAT N 16:01 / 23.09.26 |
663.40 | 0.58% | |
|
Temenos N 16:00 / 23.09.26 |
68.50 | 0.44% | |
|
Roche I 16:01 / 23.09.26 |
376.80 | 0.43% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:00 / 23.09.26 |
817.00 | -2.45% | |
|
Swissquote Grp Rg 15:59 / 23.09.26 |
39.34 | -2.29% | |
|
Barry Callebaut N 16:01 / 23.09.26 |
1'115.00 | -2.28% | |
|
Galenica N 16:01 / 23.09.26 |
81.60 | -2.22% | |
|
Accelleron N 16:01 / 23.09.26 |
76.90 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |