×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 11.02.2026 - 10:25:26
  • 3'715.22
  • -0.14%
  • -5.37
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
10:24:59 / 11.02.26
79.25 0.42% 0.33 79.22 79.25 329'348
Novartis N
10:25:09 / 11.02.26
121.90 0.74% 0.90 121.88 121.90 371'000
Partners N
10:24:19 / 11.02.26
961.20 -2.52% -24.80 960.80 961.60 12'976
PSP N
10:25:22 / 11.02.26
157.80 -0.25% -0.40 157.60 157.90 10'802
Richemont N
10:24:10 / 11.02.26
160.75 0.31% 0.50 160.70 160.80 66'260
Roche GS
10:25:09 / 11.02.26
351.60 0.14% 0.50 351.60 351.70 74'720
Roche I
10:24:16 / 11.02.26
361.00 0.28% 1.00 360.80 361.20 1'319
Sandoz Group N
10:24:37 / 11.02.26
62.00 -0.61% -0.38 61.98 62.02 67'859
Schindler N
10:24:59 / 11.02.26
275.50 -7.08% -21.00 275.50 276.00 21'480
Schindler PS
10:24:59 / 11.02.26
290.20 -7.17% -22.40 290.00 290.20 98'968
SGS Rg
10:25:12 / 11.02.26
93.52 -3.37% -3.26 93.46 93.52 109'736
SIG Group N
10:23:05 / 11.02.26
12.490 -0.72% -0.09 12.480 12.510 84'912
Sika N
10:24:18 / 11.02.26
157.75 0.48% 0.75 157.70 157.80 36'896
SMI Expanded PR
10:25:27 / 11.02.26
1'860.69 -0.14% -2.69
SMI Expanded TR
10:25:27 / 11.02.26
3'715.23 -0.14% -5.36
Sonova N
10:23:13 / 11.02.26
202.70 -1.03% -2.10 202.60 202.80 9'870
Straumann N
10:25:07 / 11.02.26
98.90 -1.10% -1.10 98.86 98.94 16'204
Swiss Life N
10:25:01 / 11.02.26
872.20 0.14% 1.20 872.20 872.60 5'536
Swiss Prime Site N
10:18:37 / 11.02.26
135.80 -0.37% -0.50 135.80 136.00 5'936
Swiss Re N
10:22:36 / 11.02.26
126.60 0.04% 0.05 126.55 126.65 49'104
Swisscom N
10:22:30 / 11.02.26
659.50 0.76% 5.00 659.00 660.00 5'472
Swissquote N
10:24:40 / 11.02.26
422.40 -2.90% -12.60 421.40 422.40 8'601
Temenos N
10:21:35 / 11.02.26
67.55 -1.96% -1.35 67.50 67.60 21'574
UBS N
10:25:25 / 11.02.26
32.58 -2.75% -0.92 32.57 32.59 1'520'499
VAT N
10:23:51 / 11.02.26
497.80 -0.04% -0.20 497.70 497.90 4'168
Logitech N
70.44
-1.04%
Lonza N
514.00
-0.50%
Nestlé N
79.25
0.42%
Novartis N
121.90
0.74%
Partners N
961.20
-2.52%
PSP N
157.80
-0.25%
Roche I
361.00
0.28%
Roche GS
351.60
0.14%
Sandoz Group N
62.00
-0.61%
Schindler N
275.50
-7.08%
Schindler PS
290.20
-7.17%
SGS Rg
93.52
-3.37%
SIG Group N
12.49
-0.72%
Sika N
157.75
0.48%
Sonova N
202.70
-1.03%
Swiss Prime Site N
135.80
-0.37%
Straumann N
98.90
-1.10%
Sunrise N
45.80
0.70%
Swiss Life N
872.20
0.14%
Swiss Re N
126.60
0.04%
Swisscom N
659.50
0.76%
Swissquote N
422.40
-2.90%
Temenos N
67.55
-1.96%
UBS N
32.58
-2.75%
VAT N
497.80
-0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt N
10:22:44 / 11.02.26 		122'000.00 3.09% 20.00% 3.74% 5.54% 0.33% 20.08% 19.17%
Galenica N
10:14:59 / 11.02.26 		100.10 2.87% 35.17% 0.50% 2.93% 14.99% 21.70% 34.36%
Geberit N
10:22:53 / 11.02.26 		631.40 2.29% 23.16% 2.14% -0.94% 3.51% 22.98% 24.08%
SMI Expanded TR
10:25:27 / 11.02.26 		3'715.23 2.17% 20.49% 0.15% 0.48% 8.01% 10.08% 30.64%
SMI Expanded PR
10:25:27 / 11.02.26 		1'860.69 2.17% 16.85% 0.15% 0.48% 8.00% 6.76% 19.16%
Adecco N
10:25:04 / 11.02.26 		22.60 1.82% 5.28% -1.22% -2.42% -6.92% 5.12% -31.65%
Lindt PS
10:25:21 / 11.02.26 		11'940.00 0.95% 16.19% 5.11% 6.70% -0.83% 15.14% 17.47%
Partners N
10:24:19 / 11.02.26 		961.20 0.37% -19.84% -3.98% -5.07% 5.53% -31.51% 8.30%
Nestlé N
10:24:59 / 11.02.26 		79.25 0.23% 5.40% 1.49% 3.53% -0.21% 0.60% -27.91%
Holcim N
10:25:14 / 11.02.26 		77.06 -0.10% 74.71% 1.93% -2.53% 8.23% 57.45% 178.41%
Givaudan N
10:24:57 / 11.02.26 		3'135.00 -0.99% -21.46% 1.62% -2.64% -3.86% -18.47% 9.61%
Sonova N
10:23:13 / 11.02.26 		202.70 -1.11% -30.88% -1.89% -8.65% 4.16% -33.01% -10.18%
Flughafen Zürich N
10:22:01 / 11.02.26 		247.40 -1.99% 13.42% 2.74% 0.08% 4.30% 7.75% 47.70%
Sika N
10:24:18 / 11.02.26 		157.75 -3.44% -27.25% 1.38% 4.50% 5.34% -32.67% -37.99%
Alcon N
10:25:01 / 11.02.26 		60.88 -3.57% -20.65% -0.88% -4.49% 0.63% -24.69% -10.97%
Lonza N
10:25:05 / 11.02.26 		514.00 -3.94% -3.58% -2.28% -7.89% -2.95% -14.13% -4.93%
Swiss Re N
10:22:36 / 11.02.26 		126.60 -4.74% -3.54% -1.06% -0.78% -8.26% -10.66% 34.43%
Swiss Life N
10:25:01 / 11.02.26 		872.20 -5.00% 24.50% 0.09% 0.07% 2.30% 13.48% 60.64%
Richemont N
10:24:10 / 11.02.26 		160.75 -6.86% 16.21% 5.34% -8.04% -0.53% -10.97% 14.46%
Helvetia Baloise N
10:23:42 / 11.02.26 		194.20 -7.07% 30.12% -3.09% -2.22% -4.80% 19.88% 69.04%
Zurich Insurance N
10:25:19 / 11.02.26 		553.80 -8.24% 2.49% -3.79% -4.12% -0.93% -3.01% 27.68%
Galderma Group N
10:25:10 / 11.02.26 		148.40 -8.45% 47.46% 0.00% -8.17% 0.61% 30.24% 0.00%
UBS N
10:25:25 / 11.02.26 		32.58 -9.36% 20.81% -6.33% -13.70% 6.47% 8.53% 67.96%
Swissquote N
10:24:40 / 11.02.26 		422.40 -10.68% 25.00% -3.61% -9.40% -10.39% 0.57% 153.05%
Logitech N
10:25:20 / 11.02.26 		70.44 -12.71% -5.14% 0.66% -9.46% -18.68% -22.83% 35.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
10:24:59 / 11.02.26 		79.25 0.42% 79.38
10:11 		78.46
09:16 		79.38
11.02.26 		70.29
26.01.26 		329'348
Novartis N
10:25:09 / 11.02.26 		121.90 0.74% 122.06
10:21 		120.92
09:14 		122.06
11.02.26 		107.68
05.01.26 		371'000
Partners N
10:24:19 / 11.02.26 		961.20 -2.52% 984.80
09:01 		956.60
10:17 		1'097.50
16.01.26 		944.40
06.02.26 		12'976
PSP N
10:25:22 / 11.02.26 		157.80 -0.25% 158.40
09:01 		157.00
09:46 		158.40
10.02.26 		140.80
05.01.26 		10'802
Richemont N
10:24:10 / 11.02.26 		160.75 0.31% 161.00
10:07 		159.20
09:15 		180.00
15.01.26 		147.00
29.01.26 		66'260
Roche GS
10:25:09 / 11.02.26 		351.60 0.14% 351.90
10:20 		347.80
09:14 		362.30
04.02.26 		323.20
05.01.26 		74'720
Roche I
10:24:16 / 11.02.26 		361.00 0.28% 361.20
10:07 		357.40
09:09 		367.60
04.02.26 		330.20
06.01.26 		1'319
Sandoz Group N
10:24:37 / 11.02.26 		62.00 -0.61% 62.16
09:01 		61.50
09:37 		64.04
28.01.26 		56.94
05.01.26 		67'859
Schindler N
10:24:59 / 11.02.26 		275.50 -7.08% 278.00
09:06 		271.00
09:12 		299.00
05.02.26 		271.00
11.02.26 		21'480
Schindler PS
10:24:59 / 11.02.26 		290.20 -7.17% 293.80
09:08 		284.00
09:19 		314.20
05.02.26 		284.00
11.02.26 		98'968
SGS Rg
10:25:12 / 11.02.26 		93.52 -3.37% 96.56
09:02 		93.14
09:19 		97.24
10.02.26 		89.90
05.01.26 		109'736
SIG Group N
10:23:05 / 11.02.26 		12.490 -0.72% 12.780
09:06 		12.480
10:12 		12.780
11.02.26 		11.190
05.01.26 		84'912
Sika N
10:24:18 / 11.02.26 		157.75 0.48% 158.05
10:02 		156.80
09:02 		166.65
12.01.26 		145.25
20.01.26 		36'896
SMI Expanded PR
10:25:27 / 11.02.26 		1'860.69 -0.14% 1'862.01
09:05 		1'852.80
09:19 		1'868.13
10.02.26 		1'786.03
29.01.26
SMI Expanded TR
10:25:27 / 11.02.26 		3'715.23 -0.14% 3'717.85
09:05 		3'699.47
09:19 		3'730.09
10.02.26 		3'566.15
29.01.26
Sonova N
10:23:13 / 11.02.26 		202.70 -1.03% 204.80
09:01 		201.00
09:27 		226.20
22.01.26 		201.00
10.02.26 		9'870
Straumann N
10:25:07 / 11.02.26 		98.90 -1.10% 99.98
09:01 		98.56
09:44 		102.85
14.01.26 		90.32
03.02.26 		16'204
Swiss Life N
10:25:01 / 11.02.26 		872.20 0.14% 874.60
09:18 		868.40
09:57 		942.40
06.01.26 		823.20
23.01.26 		5'536
Swiss Prime Site N
10:18:37 / 11.02.26 		135.80 -0.37% 136.50
09:01 		135.30
09:57 		136.50
11.02.26 		120.30
13.01.26 		5'936
Swiss Re N
10:22:36 / 11.02.26 		126.60 0.04% 126.85
09:05 		126.10
09:57 		131.35
06.01.26 		121.05
27.01.26 		49'104
Swisscom N
10:22:30 / 11.02.26 		659.50 0.76% 659.50
09:19 		655.50
09:01 		665.50
06.02.26 		570.50
05.01.26 		5'472
Swissquote N
10:24:40 / 11.02.26 		422.40 -2.90% 435.80
09:01 		416.80
09:58 		509.00
06.01.26 		414.40
06.02.26 		8'601
Temenos N
10:21:35 / 11.02.26 		67.55 -1.96% 68.65
09:01 		66.85
09:33 		87.00
15.01.26 		62.15
04.02.26 		21'574
UBS N
10:25:25 / 11.02.26 		32.58 -2.75% 33.52
09:01 		32.37
10:01 		38.39
13.01.26 		32.37
11.02.26 		1'520'499
VAT N
10:23:51 / 11.02.26 		497.80 -0.04% 499.10
10:03 		493.70
09:15 		541.00
28.01.26 		401.00
05.01.26 		4'168

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:25 / 11.02.26
13'520.81 0.02%
Eurozone 50
10:40 / 11.02.26
621.84 -0.48%
L&S Dax
10:40 / 11.02.26
24'898.00 -0.47%
S&P 500 (ETF SPY)
22:15 / 10.02.26
692.12 -0.26%
VSMI Vola-Index
10:25 / 11.02.26
15.366 1.29%
EUR/CHF
10:40 / 11.02.26
0.9129 -0.07%
USD/CHF
10:40 / 11.02.26
0.7660 -0.25%
Gold 1 Uz
10:40 / 11.02.26
5'059.16 0.67%
Rohöl Brent
10:40 / 11.02.26
69.78 1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:25 / 11.02.26
13'520.81 0.02%

Top 5zur Gesamtübersicht

Amrize N
10:25 / 11.02.26
45.98 1.59%
Swisscom N
10:22 / 11.02.26
659.50 0.76%
Novartis N
10:25 / 11.02.26
121.90 0.74%
Givaudan N
10:24 / 11.02.26
3'135.00 0.64%
Sika N
10:24 / 11.02.26
157.75 0.48%

Flop 5zur Gesamtübersicht

UBS N
10:25 / 11.02.26
32.56 -2.81%
Partners N
10:24 / 11.02.26
961.20 -2.52%
Logitech N
10:25 / 11.02.26
70.44 -1.04%
Holcim N
10:25 / 11.02.26
77.06 -0.80%
Lonza N
10:25 / 11.02.26
514.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
10:24 / 11.02.26
18'654.80 -0.20%

Top 5zur Gesamtübersicht

Hochdorf N
10:24 / 11.02.26
2.155 4.61%
Barry Callebaut N
10:25 / 11.02.26
1'463.00 4.28%
GAM N
09:08 / 11.02.26
0.1300 3.17%
Xlife Sciences N
10:16 / 11.02.26
21.80 2.83%
R&S Group Hldg N-A
10:24 / 11.02.26
20.25 2.17%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:22 / 11.02.26
0.8060 -8.41%
Schindler PS
10:24 / 11.02.26
290.20 -7.17%
Schindler N
10:24 / 11.02.26
275.50 -7.08%
Addex N
09:43 / 11.02.26
0.0498 -4.96%
Adecco N
10:25 / 11.02.26
22.60 -3.99%
NAME INTRADAY KURS +/-%
SLI
10:25 / 11.02.26
2'151.73 -0.36%

Top 5zur Gesamtübersicht

Lindt PS
10:25 / 11.02.26
11'940.00 2.05%
Amrize N
10:25 / 11.02.26
45.98 1.59%
Swisscom N
10:22 / 11.02.26
659.50 0.76%
Novartis N
10:25 / 11.02.26
121.90 0.74%
Givaudan N
10:24 / 11.02.26
3'135.00 0.64%

Flop 5zur Gesamtübersicht

Schindler PS
10:24 / 11.02.26
290.20 -7.17%
Julius Bär N
10:25 / 11.02.26
63.40 -3.62%
SGS Rg
10:25 / 11.02.26
93.52 -3.37%
UBS N
10:25 / 11.02.26
32.56 -2.81%
Partners N
10:24 / 11.02.26
961.20 -2.52%
NAME INTRADAY KURS +/-%
SMIM
10:25 / 11.02.26
3'079.41 -0.99%

Top 5zur Gesamtübersicht

Barry Callebaut N
10:25 / 11.02.26
1'463.00 4.28%
Lindt PS
10:25 / 11.02.26
11'940.00 2.05%
Lindt N
10:22 / 11.02.26
122'000.00 1.67%
Amrize N
10:25 / 11.02.26
45.98 1.59%
Sunrise N
10:25 / 11.02.26
45.80 0.70%

Flop 5zur Gesamtübersicht

Schindler PS
10:24 / 11.02.26
290.20 -7.17%
Schindler N
10:24 / 11.02.26
275.50 -7.08%
Adecco N
10:25 / 11.02.26
22.60 -3.99%
Julius Bär N
10:25 / 11.02.26
63.40 -3.62%
SGS Rg
10:25 / 11.02.26
93.52 -3.37%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
05.02.26 Novartis AG Verk. 7.87 117.39
05.02.26 Alpine Select AG Kauf 0.01 9.00
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83
05.02.26 AEVIS VICTORIA SA Verk. 10.46 13.08
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 Barry Callebaut AG Verk. 7.47 1'381.97
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026