Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.08.2026 - 15:25:11
- 4'046.47
- -0.61%
- -24.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:25:10 / 14.08.26 |
80.90 | -0.21% | -0.17 | 80.90 | 80.91 | 537'550 | |
|
Novartis N 15:25:08 / 14.08.26 |
121.56 | -1.76% | -2.18 | 121.54 | 121.58 | 487'635 | |
|
Partners N 15:24:06 / 14.08.26 |
739.20 | 2.10% | 15.20 | 738.60 | 739.20 | 31'975 | |
|
PSP N 15:23:17 / 14.08.26 |
143.20 | -0.69% | -1.00 | 143.10 | 143.30 | 8'980 | |
|
Richemont N 15:25:08 / 14.08.26 |
192.70 | -1.48% | -2.90 | 192.70 | 192.75 | 101'893 | |
|
Roche I 15:24:50 / 14.08.26 |
360.60 | -1.96% | -7.20 | 360.40 | 360.80 | 2'998 | |
|
Roche PS 15:25:08 / 14.08.26 |
355.10 | -1.99% | -7.20 | 355.10 | 355.20 | 200'442 | |
|
Sandoz Group N 15:25:08 / 14.08.26 |
72.66 | -1.44% | -1.06 | 72.66 | 72.72 | 192'443 | |
|
Schindler N 15:21:48 / 14.08.26 |
253.00 | 0.40% | 1.00 | 252.00 | 252.50 | 13'314 | |
|
Schindler PS 15:13:01 / 14.08.26 |
259.40 | -0.15% | -0.40 | 259.20 | 259.40 | 25'149 | |
|
SGS Rg 15:20:41 / 14.08.26 |
94.60 | 0.42% | 0.40 | 94.56 | 94.62 | 48'131 | |
|
SIG Group N 15:24:28 / 14.08.26 |
15.550 | -0.06% | -0.01 | 15.540 | 15.570 | 83'327 | |
|
Sika N 15:24:56 / 14.08.26 |
191.55 | 0.21% | 0.40 | 191.50 | 191.60 | 61'613 | |
|
SMI Expanded PR 15:25:13 / 14.08.26 |
1'971.09 | -0.61% | -12.16 | ||||
|
SMI Expanded TR 15:25:13 / 14.08.26 |
4'046.47 | -0.61% | -24.97 | ||||
|
Sonova N 15:20:00 / 14.08.26 |
241.40 | 1.26% | 3.00 | 241.20 | 241.40 | 26'201 | |
|
Straumann N 15:25:09 / 14.08.26 |
102.40 | 0.34% | 0.35 | 102.35 | 102.45 | 33'554 | |
|
Swiss Life N 15:19:46 / 14.08.26 |
936.80 | 0.43% | 4.00 | 936.80 | 937.20 | 10'884 | |
|
Swiss Prime Site N 15:18:04 / 14.08.26 |
127.70 | -0.85% | -1.10 | 127.80 | 128.00 | 17'156 | |
|
Swiss Re N 15:24:26 / 14.08.26 |
139.50 | 1.05% | 1.45 | 139.45 | 139.50 | 255'528 | |
|
Swisscom N 15:23:25 / 14.08.26 |
635.00 | 0.08% | 0.50 | 635.00 | 635.50 | 4'941 | |
|
Swissquote Grp Rg 15:23:46 / 14.08.26 |
37.34 | 1.47% | 0.54 | 37.32 | 37.34 | 586'299 | |
|
Temenos N 15:23:50 / 14.08.26 |
76.75 | 4.78% | 3.50 | 76.65 | 76.75 | 115'034 | |
|
The Swatch Group I 15:24:19 / 14.08.26 |
194.50 | -0.38% | -0.75 | 194.45 | 194.65 | 8'627 | |
|
UBS N 15:24:50 / 14.08.26 |
43.53 | 0.09% | 0.04 | 43.52 | 43.54 | 692'731 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 15:18:04 / 14.08.26 |
127.70 | 4.55% | 30.36% | -1.31% | -3.84% | -1.77% | 13.92% | 53.15% |
|
Swiss Re N 15:24:26 / 14.08.26 |
139.50 | 3.91% | 5.22% | 0.72% | 0.87% | 16.20% | -4.58% | 62.07% |
|
SGS Rg 15:20:41 / 14.08.26 |
94.60 | 3.68% | 3.65% | -2.51% | -0.80% | 7.92% | 15.11% | 13.22% |
|
Givaudan N 15:23:58 / 14.08.26 |
3'269.00 | 3.66% | -17.78% | -2.97% | -4.47% | 13.43% | -1.71% | 14.34% |
|
Logitech N 15:21:38 / 14.08.26 |
84.78 | 3.38% | 12.34% | 0.14% | 2.10% | -2.95% | 7.02% | 42.54% |
|
Nestlé N 15:25:10 / 14.08.26 |
80.90 | 2.96% | 8.27% | -0.38% | -5.44% | 2.69% | 11.83% | -22.11% |
|
Helvetia Baloise N 15:18:29 / 14.08.26 |
215.60 | 2.20% | 43.11% | -0.65% | 0.28% | 1.32% | 1.99% | 61.85% |
|
Swiss Life N 15:19:46 / 14.08.26 |
936.80 | 1.75% | 33.33% | -1.82% | -1.74% | 8.93% | 3.86% | 69.05% |
|
Adecco N 15:24:01 / 14.08.26 |
23.98 | 0.69% | 4.11% | 1.35% | 17.20% | 54.01% | -7.70% | -37.42% |
|
PSP N 15:23:17 / 14.08.26 |
143.20 | 0.49% | 11.87% | -0.28% | -2.85% | -2.59% | 5.22% | 39.73% |
|
Zurich Insurance N 15:25:09 / 14.08.26 |
593.00 | -1.99% | 9.47% | -0.03% | -5.03% | 4.47% | 0.34% | 42.33% |
|
Georg Fischer N 15:22:42 / 14.08.26 |
52.40 | -2.33% | -23.74% | -0.95% | 0.29% | 22.37% | -19.57% | -12.24% |
|
Sunrise N 15:23:39 / 14.08.26 |
41.58 | -2.78% | 4.88% | -1.61% | -2.35% | -2.94% | -8.25% | 0.00% |
|
Alcon N 15:24:18 / 14.08.26 |
60.44 | -6.01% | -22.65% | 5.41% | 6.60% | 13.44% | -14.32% | -16.34% |
|
Temenos N 15:23:50 / 14.08.26 |
76.75 | -7.98% | 14.27% | 8.33% | 12.29% | 14.90% | 6.08% | 1.91% |
|
Holcim N 15:22:45 / 14.08.26 |
71.92 | -8.02% | 60.85% | 1.55% | -4.36% | -2.60% | 6.39% | 134.83% |
|
Flughafen Zürich N 15:16:54 / 14.08.26 |
231.60 | -8.10% | 6.34% | -2.11% | -0.52% | 2.21% | -4.69% | 26.31% |
|
Schindler N 15:21:48 / 14.08.26 |
253.00 | -10.48% | 1.82% | -2.13% | -3.07% | 1.20% | -13.06% | 29.90% |
|
Geberit N 15:23:32 / 14.08.26 |
546.00 | -12.40% | 5.48% | -2.74% | 4.12% | 7.99% | -14.15% | 14.44% |
|
Barry Callebaut N 15:09:09 / 14.08.26 |
1'138.00 | -12.48% | -5.07% | 1.07% | 0.09% | -5.95% | 21.00% | -28.56% |
|
Schindler PS 15:13:01 / 14.08.26 |
259.40 | -13.17% | 3.75% | -2.33% | -4.00% | 0.15% | -14.16% | 27.92% |
|
Amrize N 15:21:00 / 14.08.26 |
38.16 | -13.59% | 0.00% | 0.05% | -6.97% | -2.23% | -8.45% | 0.00% |
|
Lindt N 15:20:53 / 14.08.26 |
95'900.00 | -17.18% | -3.60% | -1.03% | -2.64% | -0.52% | -16.90% | -7.84% |
|
Galenica N 15:16:54 / 14.08.26 |
80.95 | -17.25% | 8.74% | -1.52% | -9.20% | -2.94% | -3.17% | 20.40% |
|
Lindt PS 15:21:12 / 14.08.26 |
9'435.00 | -18.16% | -5.81% | -1.56% | -2.02% | 0.05% | -18.24% | -10.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:25:10 / 14.08.26 |
80.90 | -0.21% |
81.42 09:02 |
80.57 11:25 |
87.09 22.07.26 |
70.29 26.01.26 |
537'550 |
|
Novartis N 15:25:08 / 14.08.26 |
121.56 | -1.76% |
123.66 09:02 |
121.38 15:19 |
131.50 29.07.26 |
107.68 05.01.26 |
487'635 |
|
Partners N 15:24:06 / 14.08.26 |
739.20 | 2.10% |
744.40 09:10 |
734.60 10:26 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'975 |
|
PSP N 15:23:17 / 14.08.26 |
143.20 | -0.69% |
144.30 09:01 |
142.90 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
8'980 |
|
Richemont N 15:25:08 / 14.08.26 |
192.70 | -1.48% |
196.00 09:02 |
192.65 15:24 |
202.20 11.08.26 |
127.20 23.03.26 |
101'893 |
|
Roche I 15:24:50 / 14.08.26 |
360.60 | -1.96% |
367.40 09:12 |
360.40 14:04 |
381.88 24.02.26 |
301.20 23.03.26 |
2'998 |
|
Roche PS 15:25:08 / 14.08.26 |
355.10 | -1.99% |
362.90 09:11 |
354.60 14:04 |
374.90 24.02.26 |
291.00 23.03.26 |
200'442 |
|
Sandoz Group N 15:25:08 / 14.08.26 |
72.66 | -1.44% |
73.72 09:01 |
71.88 10:34 |
74.72 30.06.26 |
56.94 05.01.26 |
192'443 |
|
Schindler N 15:21:48 / 14.08.26 |
253.00 | 0.40% |
254.00 09:48 |
252.00 10:07 |
299.00 05.02.26 |
238.00 22.07.26 |
13'314 |
|
Schindler PS 15:13:01 / 14.08.26 |
259.40 | -0.15% |
261.40 09:01 |
259.00 14:13 |
314.20 05.02.26 |
246.60 22.07.26 |
25'149 |
|
SGS Rg 15:20:41 / 14.08.26 |
94.60 | 0.42% |
94.86 14:53 |
94.12 10:06 |
98.76 05.08.26 |
81.36 02.04.26 |
48'131 |
|
SIG Group N 15:24:28 / 14.08.26 |
15.550 | -0.06% |
15.670 09:02 |
15.460 10:49 |
15.810 05.08.26 |
10.510 23.03.26 |
83'327 |
|
Sika N 15:24:56 / 14.08.26 |
191.55 | 0.21% |
192.40 09:19 |
190.70 10:45 |
197.60 06.08.26 |
120.35 23.03.26 |
61'613 |
|
SMI Expanded PR 15:25:13 / 14.08.26 |
1'971.09 | -0.61% |
1'986.72 09:02 |
1'970.78 15:23 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 15:25:13 / 14.08.26 |
4'046.47 | -0.61% |
4'078.56 09:02 |
4'045.85 15:23 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 15:20:00 / 14.08.26 |
241.40 | 1.26% |
242.20 09:37 |
240.00 09:01 |
242.20 14.08.26 |
163.00 23.03.26 |
26'201 |
|
Straumann N 15:25:09 / 14.08.26 |
102.40 | 0.34% |
102.90 12:02 |
101.75 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
33'554 |
|
Swiss Life N 15:19:46 / 14.08.26 |
936.80 | 0.43% |
937.80 14:26 |
929.20 10:07 |
962.20 05.08.26 |
793.00 12.03.26 |
10'884 |
|
Swiss Prime Site N 15:18:04 / 14.08.26 |
127.70 | -0.85% |
129.00 09:01 |
127.30 13:07 |
147.60 27.02.26 |
120.30 13.01.26 |
17'156 |
|
Swiss Re N 15:24:26 / 14.08.26 |
139.50 | 1.05% |
139.80 09:10 |
138.60 09:01 |
139.80 14.08.26 |
114.05 02.06.26 |
255'528 |
|
Swisscom N 15:23:25 / 14.08.26 |
635.00 | 0.08% |
636.50 09:01 |
633.00 10:07 |
727.00 10.03.26 |
570.50 05.01.26 |
4'941 |
|
Swissquote Grp Rg 15:23:46 / 14.08.26 |
37.34 | 1.47% |
38.10 09:05 |
37.24 11:41 |
50.90 06.01.26 |
36.20 23.03.26 |
586'299 |
|
Temenos N 15:23:50 / 14.08.26 |
76.75 | 4.78% |
76.90 09:21 |
74.50 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
115'034 |
|
The Swatch Group I 15:24:19 / 14.08.26 |
194.50 | -0.38% |
196.40 09:02 |
194.20 10:09 |
223.10 02.06.26 |
161.00 19.03.26 |
8'627 |
|
UBS N 15:24:50 / 14.08.26 |
43.53 | 0.09% |
43.73 12:07 |
43.36 10:06 |
44.44 15.07.26 |
28.25 23.03.26 |
692'731 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 14.08.26 |
14'378.40 | -0.67% | |
|
Eurozone 50 15:40 / 14.08.26 |
673.41 | -0.04% | |
|
L&S Dax 15:40 / 14.08.26 |
26'461.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 15:25 / 14.08.26 |
12.778 | -6.40% | |
|
EUR/CHF 15:40 / 14.08.26 |
0.9393 | 0.16% | |
|
USD/CHF 15:40 / 14.08.26 |
0.8112 | -0.37% | |
|
Gold 1 Uz 15:39 / 14.08.26 |
4'394.22 | 0.98% | |
|
Rohöl Brent 15:40 / 14.08.26 |
86.56 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 14.08.26 |
14'378.40 | -0.67% |
Top 5zur Gesamtübersicht
|
Partners N 15:24 / 14.08.26 |
739.20 | 2.10% | |
|
Alcon N 15:25 / 14.08.26 |
60.46 | 1.65% | |
|
Amrize N 15:21 / 14.08.26 |
38.16 | 1.35% | |
|
Swiss Re N 15:24 / 14.08.26 |
139.50 | 1.05% | |
|
Kühne + Nagel N 15:21 / 14.08.26 |
211.40 | 0.71% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:25 / 14.08.26 |
559.60 | -2.30% | |
|
Roche PS 15:25 / 14.08.26 |
355.10 | -1.99% | |
|
Novartis N 15:25 / 14.08.26 |
121.56 | -1.76% | |
|
Richemont N 15:25 / 14.08.26 |
192.70 | -1.48% | |
|
ABB N 15:25 / 14.08.26 |
82.82 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 14.08.26 |
20'295.58 | -0.58% |
Top 5zur Gesamtübersicht
|
VZ Holding N 15:24 / 14.08.26 |
175.80 | 7.99% | |
|
Komax N 15:21 / 14.08.26 |
78.20 | 6.25% | |
|
Leonteq N 15:20 / 14.08.26 |
18.580 | 6.05% | |
|
Highlight I 14:20 / 14.08.26 |
5.800 | 5.45% | |
|
SMGH N 15:20 / 14.08.26 |
31.65 | 5.15% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 15:21 / 14.08.26 |
21.62 | -6.57% | |
|
ams-OSRAM I 15:20 / 14.08.26 |
18.690 | -4.55% | |
|
GAM N 13:09 / 14.08.26 |
0.0764 | -4.50% | |
|
Relief Therapeutics N 15:24 / 14.08.26 |
0.2250 | -3.85% | |
|
WISeKey N 15:25 / 14.08.26 |
10.700 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:25 / 14.08.26 |
2'318.57 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 15:24 / 14.08.26 |
739.20 | 2.10% | |
|
Alcon N 15:25 / 14.08.26 |
60.46 | 1.65% | |
|
Amrize N 15:21 / 14.08.26 |
38.16 | 1.35% | |
|
Sonova N 15:20 / 14.08.26 |
241.40 | 1.26% | |
|
Swiss Re N 15:24 / 14.08.26 |
139.50 | 1.05% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:25 / 14.08.26 |
559.60 | -2.30% | |
|
Galderma Group N 15:22 / 14.08.26 |
174.70 | -2.16% | |
|
Roche PS 15:25 / 14.08.26 |
355.10 | -1.99% | |
|
Novartis N 15:25 / 14.08.26 |
121.56 | -1.76% | |
|
Richemont N 15:25 / 14.08.26 |
192.70 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:25 / 14.08.26 |
3'198.56 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 15:23 / 14.08.26 |
76.75 | 4.78% | |
|
Adecco N 15:24 / 14.08.26 |
23.98 | 3.01% | |
|
Clariant N 15:24 / 14.08.26 |
10.950 | 2.43% | |
|
Swissquote Grp Rg 15:23 / 14.08.26 |
37.34 | 1.47% | |
|
Sonova N 15:20 / 14.08.26 |
241.40 | 1.26% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:22 / 14.08.26 |
174.70 | -2.16% | |
|
Roche I 15:24 / 14.08.26 |
360.60 | -1.96% | |
|
Sandoz Group N 15:25 / 14.08.26 |
72.66 | -1.44% | |
|
VAT N 15:25 / 14.08.26 |
644.00 | -1.23% | |
|
Swiss Prime Site N 15:18 / 14.08.26 |
127.70 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |