Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 14.11.2025 - 17:31:37
- 3'473.46
- -0.88%
- -31.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:20 / 14.11.25 |
80.31 | -0.96% | -0.78 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | -1.25% | -1.32 | 104.42 | 0.0000 | ||
|
Partners N 17:31:37 / 14.11.25 |
952.20 | -0.79% | -7.60 | 0.0000 | 960.00 | ||
|
PSP N 17:31:37 / 14.11.25 |
139.50 | -0.50% | -0.70 | 137.80 | 139.60 | ||
|
Richemont N 17:39:39 / 14.11.25 |
170.95 | 5.85% | 9.45 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | -1.31% | -3.80 | 287.00 | 0.0000 | ||
|
Roche I 17:31:39 / 14.11.25 |
300.20 | -0.66% | -2.00 | 298.00 | 305.00 | ||
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 0.07% | 0.04 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:37 / 14.11.25 |
271.00 | 0.00% | 0.00 | 267.00 | 278.00 | ||
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | -0.21% | -0.60 | 280.00 | 287.00 | ||
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | -0.52% | -0.48 | 0.0000 | 92.48 | ||
|
SIG Group N 17:31:37 / 14.11.25 |
8.095 | -3.23% | -0.27 | 0.0000 | 8.540 | ||
|
Sika N 17:31:37 / 14.11.25 |
155.25 | -0.22% | -0.35 | 0.0000 | 158.00 | ||
|
SMI Expanded PR 17:31:37 / 14.11.25 |
1'739.72 | -0.88% | -15.53 | ||||
|
SMI Expanded TR 17:31:37 / 14.11.25 |
3'473.46 | -0.88% | -31.01 | ||||
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | -7.10% | -15.50 | 0.0000 | 0.0000 | ||
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | -1.18% | -1.20 | 0.0000 | 104.00 | ||
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | -1.40% | -12.40 | 868.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:37 / 14.11.25 |
115.70 | -0.86% | -1.00 | 0.0000 | 115.80 | ||
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | -5.36% | -8.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:37 / 14.11.25 |
582.00 | -1.44% | -8.50 | 580.00 | 590.00 | ||
|
Swissquote N 17:31:37 / 14.11.25 |
480.40 | 0.13% | 0.60 | 478.60 | 482.00 | ||
|
Temenos N 17:31:37 / 14.11.25 |
73.65 | -2.51% | -1.90 | 71.00 | 76.00 | ||
|
UBS N 17:39:44 / 14.11.25 |
30.88 | -1.47% | -0.46 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:37 / 14.11.25 |
330.60 | 0.95% | 3.10 | 323.30 | 340.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded TR 17:31:37 / 14.11.25 |
3'473.46 | 12.49% | 20.88% | 2.62% | 0.34% | 2.64% | 12.48% | 23.24% |
|
Roche I 17:31:39 / 14.11.25 |
300.20 | 11.68% | 15.61% | 7.52% | 1.42% | 9.72% | 11.52% | -23.14% |
|
Flughafen Zürich N 17:31:37 / 14.11.25 |
240.00 | 11.40% | 38.04% | 1.61% | -0.33% | -1.32% | 17.42% | 50.37% |
|
Schindler N 17:31:37 / 14.11.25 |
271.00 | 9.49% | 35.84% | 0.93% | -4.91% | -7.35% | 9.27% | 52.42% |
|
SMI Expanded PR 17:31:37 / 14.11.25 |
1'739.72 | 9.10% | 13.65% | 2.62% | 0.34% | 2.52% | 9.09% | 12.42% |
|
PSP N 17:31:37 / 14.11.25 |
139.50 | 8.77% | 19.22% | -0.57% | 1.01% | 4.57% | 12.05% | 31.64% |
|
Nestlé N 17:37:20 / 14.11.25 |
80.31 | 8.29% | -16.84% | 1.50% | -5.33% | 6.57% | 3.60% | -24.96% |
|
Sunrise N 17:31:37 / 14.11.25 |
42.82 | 7.73% | 0.00% | -0.60% | -7.32% | -14.70% | 2.44% | 0.00% |
|
Zurich Insurance N 17:31:37 / 14.11.25 |
572.20 | 7.35% | 31.57% | 0.99% | 3.06% | -3.51% | 8.17% | 36.48% |
|
Barry Callebaut N 17:31:37 / 14.11.25 |
1'217.00 | 3.65% | -12.05% | 1.84% | -0.49% | 14.81% | -7.80% | -35.84% |
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | 3.14% | 56.23% | 2.64% | -1.66% | -3.92% | 6.25% | 5.74% |
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | 1.34% | 26.96% | 1.24% | 4.68% | 9.83% | 6.09% | -1.81% |
|
Julius Bär N 17:31:37 / 14.11.25 |
57.50 | 0.78% | 25.39% | 5.78% | 9.15% | -3.59% | 5.93% | 9.93% |
|
VAT N 17:31:37 / 14.11.25 |
330.60 | -4.46% | -22.30% | 0.79% | -2.19% | 20.00% | -4.78% | 10.05% |
|
Ems-Chemie N 17:31:37 / 14.11.25 |
550.50 | -9.16% | -18.43% | 1.19% | -4.18% | -11.78% | -13.51% | -20.93% |
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | -10.81% | -24.85% | 4.27% | 15.85% | 4.87% | -9.12% | -12.72% |
|
Givaudan N 17:31:37 / 14.11.25 |
3'397.00 | -12.78% | -0.72% | 1.28% | -4.85% | -0.96% | -9.99% | 4.47% |
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -18.23% | -4.20% | 4.54% | 3.66% | -6.23% | -17.86% | 2.41% |
|
Georg Fischer N 17:31:37 / 14.11.25 |
52.75 | -21.49% | -11.78% | 3.74% | -9.05% | -20.14% | -19.71% | -12.50% |
|
Partners N 17:31:37 / 14.11.25 |
952.20 | -21.97% | -20.87% | 1.02% | -1.45% | -15.92% | -22.65% | -8.46% |
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -24.93% | -46.17% | 2.95% | 0.68% | -8.13% | -25.63% | -34.78% |
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | -26.36% | -20.48% | -4.07% | -6.76% | -13.08% | -35.69% | -13.17% |
|
Clariant N 17:31:37 / 14.11.25 |
6.930 | -27.02% | -38.97% | 1.09% | -4.02% | -17.30% | -36.05% | -53.52% |
|
Sika N 17:31:37 / 14.11.25 |
155.25 | -27.90% | -43.15% | 2.00% | -11.29% | -18.48% | -34.05% | -41.37% |
|
SIG Group N 17:31:37 / 14.11.25 |
8.095 | -53.22% | -56.77% | -2.29% | -6.04% | -39.63% | -54.14% | -61.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:20 / 14.11.25 |
80.31 | -0.96% |
81.11 09:38 |
79.90 17:00 |
91.72 24.03.25 |
69.90 04.08.25 |
2'763'809 |
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | -1.25% |
105.40 10:03 |
104.18 14:22 |
106.88 09.10.25 |
81.10 09.04.25 |
2'966'005 |
|
Partners N 17:31:37 / 14.11.25 |
952.20 | -0.79% |
954.80 09:36 |
933.40 14:35 |
1'426.50 14.02.25 |
933.40 14.11.25 |
57'572 |
|
PSP N 17:31:37 / 14.11.25 |
139.50 | -0.50% |
140.20 09:02 |
138.60 12:17 |
150.00 24.06.25 |
128.00 06.03.25 |
54'795 |
|
Richemont N 17:39:39 / 14.11.25 |
170.95 | 5.85% |
175.60 09:13 |
164.25 14:46 |
187.55 14.02.25 |
120.60 07.04.25 |
2'146'702 |
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | -1.31% |
289.10 09:01 |
284.20 14:22 |
313.80 12.03.25 |
231.90 09.04.25 |
681'149 |
|
Roche I 17:31:39 / 14.11.25 |
300.20 | -0.66% |
301.20 10:04 |
297.20 14:19 |
333.60 12.03.25 |
244.00 09.04.25 |
19'295 |
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 0.07% |
54.86 10:08 |
54.10 09:10 |
55.76 12.11.25 |
26.25 07.04.25 |
386'555 |
|
Schindler N 17:31:37 / 14.11.25 |
271.00 | 0.00% |
272.00 09:28 |
269.00 14:04 |
301.50 12.09.25 |
240.00 07.04.25 |
18'875 |
|
Schindler PS 17:31:37 / 14.11.25 |
285.00 | -0.21% |
286.60 09:01 |
282.60 14:04 |
315.80 15.09.25 |
245.20 13.01.25 |
67'235 |
|
SGS Rg 17:31:37 / 14.11.25 |
91.62 | -0.52% |
91.88 10:14 |
90.98 15:14 |
99.06 12.02.25 |
71.12 09.04.25 |
222'601 |
|
SIG Group N 17:31:37 / 14.11.25 |
8.095 | -3.23% |
8.390 09:31 |
8.060 16:31 |
20.84 21.02.25 |
7.685 08.10.25 |
1'437'039 |
|
Sika N 17:31:37 / 14.11.25 |
155.25 | -0.22% |
156.80 10:10 |
154.30 14:35 |
245.50 21.02.25 |
147.75 04.11.25 |
451'306 |
|
SMI Expanded PR 17:31:37 / 14.11.25 |
1'739.72 | -0.88% |
1'753.32 10:11 |
1'727.62 14:22 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
|
SMI Expanded TR 17:31:37 / 14.11.25 |
3'473.46 | -0.88% |
3'500.62 10:11 |
3'449.30 14:22 |
3'533.96 13.11.25 |
2'868.72 09.04.25 |
|
|
Sonova N 17:31:37 / 14.11.25 |
202.70 | -7.10% |
213.40 09:01 |
200.70 17:00 |
325.70 28.01.25 |
200.70 14.11.25 |
449'660 |
|
Straumann N 17:37:13 / 14.11.25 |
100.70 | -1.18% |
102.10 10:14 |
100.00 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
318'771 |
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | -1.40% |
882.60 10:04 |
865.60 15:18 |
912.20 21.08.25 |
660.00 07.04.25 |
48'579 |
|
Swiss Prime Site N 17:31:37 / 14.11.25 |
115.70 | -0.86% |
116.30 09:30 |
115.00 12:15 |
121.40 23.06.25 |
98.55 06.01.25 |
116'464 |
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | -5.36% |
150.40 10:08 |
145.55 17:31 |
156.80 07.08.25 |
121.75 07.04.25 |
1'262'305 |
|
Swisscom N 17:31:37 / 14.11.25 |
582.00 | -1.44% |
593.50 09:01 |
578.00 13:16 |
604.00 07.11.25 |
491.00 10.04.25 |
46'574 |
|
Swissquote N 17:31:37 / 14.11.25 |
480.40 | 0.13% |
480.40 17:31 |
467.80 14:28 |
576.50 07.08.25 |
310.20 07.04.25 |
31'928 |
|
Temenos N 17:31:37 / 14.11.25 |
73.65 | -2.51% |
75.05 09:01 |
72.90 12:44 |
81.10 13.02.25 |
55.50 01.07.25 |
154'842 |
|
UBS N 17:39:44 / 14.11.25 |
30.88 | -1.47% |
30.91 10:59 |
30.30 09:41 |
33.77 22.09.25 |
20.66 07.04.25 |
6'589'708 |
|
VAT N 17:31:37 / 14.11.25 |
330.60 | 0.95% |
332.60 16:47 |
322.10 09:25 |
375.90 21.02.25 |
236.50 07.04.25 |
60'528 |