Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.09.2026 - 17:31:40
- 3'896.70
- -0.60%
- -23.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | -0.31% | -0.24 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | -0.79% | -0.96 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:51 / 30.09.26 |
602.20 | 1.48% | 8.80 | 0.0000 | 606.00 | ||
|
PSP N 17:31:40 / 30.09.26 |
142.80 | -1.24% | -1.80 | 142.20 | 143.60 | ||
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 1.44% | 2.55 | 0.0000 | 179.00 | ||
|
Roche I 17:31:40 / 30.09.26 |
360.80 | -0.55% | -2.00 | 0.0000 | 371.00 | ||
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | -0.06% | -0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | -1.58% | -1.14 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:40 / 30.09.26 |
255.00 | -0.97% | -2.50 | 250.00 | 260.00 | ||
|
Schindler PS 17:31:40 / 30.09.26 |
260.60 | -1.29% | -3.40 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:40 / 30.09.26 |
95.32 | 1.02% | 0.96 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | -0.58% | -0.08 | 13.550 | 0.0000 | ||
|
Sika N 17:37:06 / 30.09.26 |
184.00 | -0.73% | -1.35 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:40 / 30.09.26 |
1'895.87 | -0.60% | -11.42 | ||||
|
SMI Expanded TR 17:31:40 / 30.09.26 |
3'896.70 | -0.60% | -23.46 | ||||
|
Sonova N 17:37:22 / 30.09.26 |
251.60 | -0.32% | -0.80 | 0.0000 | 0.0000 | ||
|
Straumann N 17:37:21 / 30.09.26 |
91.54 | -0.67% | -0.62 | 94.00 | 94.00 | ||
|
Swiss Life N 17:37:22 / 30.09.26 |
893.60 | -1.69% | -15.40 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:40 / 30.09.26 |
120.70 | -1.23% | -1.50 | 120.00 | 0.0000 | ||
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | -1.49% | -2.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:40 / 30.09.26 |
634.00 | -0.55% | -3.50 | 0.0000 | 637.50 | ||
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | 0.44% | 0.16 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:40 / 30.09.26 |
65.85 | -0.15% | -0.10 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:40 / 30.09.26 |
187.95 | -1.65% | -3.15 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:13 / 30.09.26 |
40.29 | -0.59% | -0.24 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:38:35 / 30.09.26 |
84.42 | 2.80% | 11.70% | -4.07% | 6.70% | 8.18% | -2.88% | 32.46% |
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 2.62% | 28.03% | 5.11% | -5.51% | -0.97% | 18.33% | 57.63% |
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 2.31% | 64.80% | 3.08% | -0.09% | -5.26% | 23.13% | 0.00% |
|
PSP N 17:31:40 / 30.09.26 |
142.80 | 0.77% | 12.18% | -3.19% | -1.45% | -0.49% | 4.69% | 33.64% |
|
Helvetia Baloise N 17:37:22 / 30.09.26 |
205.40 | -0.48% | 39.36% | -4.82% | -3.75% | -3.30% | 5.06% | 62.15% |
|
Swiss Prime Site N 17:31:40 / 30.09.26 |
120.70 | -0.81% | 23.68% | -3.75% | -2.66% | -6.51% | 8.94% | 45.56% |
|
Swiss Life N 17:37:22 / 30.09.26 |
893.60 | -0.85% | 29.93% | -1.28% | -2.21% | -2.64% | 4.64% | 59.03% |
|
Straumann N 17:37:21 / 30.09.26 |
91.54 | -1.39% | -19.33% | -5.84% | -4.96% | -10.82% | 6.62% | -21.37% |
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | -3.15% | 1.84% | -1.40% | -3.32% | -9.62% | 2.90% | -26.49% |
|
Zurich Insurance N 17:37:26 / 30.09.26 |
567.00 | -4.72% | 6.42% | -2.88% | -4.58% | -7.17% | -0.56% | 36.49% |
|
Sunrise N 17:31:40 / 30.09.26 |
39.44 | -6.69% | 0.66% | -2.76% | -6.45% | -1.30% | -15.18% | 0.00% |
|
Avolta N 17:31:40 / 30.09.26 |
43.98 | -7.34% | 20.20% | 2.18% | -1.48% | -16.78% | 2.28% | 25.12% |
|
Schindler N 17:31:40 / 30.09.26 |
255.00 | -8.53% | 4.04% | -0.39% | 0.59% | 0.20% | -10.37% | 45.64% |
|
Geberit N 17:34:20 / 30.09.26 |
545.60 | -11.10% | 7.03% | 0.59% | -3.60% | 6.23% | -9.13% | 20.00% |
|
Schindler PS 17:31:40 / 30.09.26 |
260.60 | -11.76% | 5.43% | -0.31% | 0.93% | -1.06% | -12.84% | 44.26% |
|
Holcim N 17:37:06 / 30.09.26 |
66.62 | -12.22% | 53.52% | -1.60% | -6.14% | -8.71% | -1.01% | 128.16% |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -14.03% | -29.26% | -0.07% | -9.06% | -0.04% | -9.16% | -23.32% |
|
Galenica N 17:31:40 / 30.09.26 |
82.25 | -16.33% | 9.95% | 0.06% | -1.44% | -4.64% | -4.03% | 20.66% |
|
Barry Callebaut N 17:31:40 / 30.09.26 |
1'097.00 | -16.46% | -9.39% | -1.70% | -1.35% | -7.35% | -1.08% | -25.17% |
|
Temenos N 17:31:40 / 30.09.26 |
65.85 | -17.15% | 2.89% | -4.08% | -9.17% | -4.15% | 3.62% | 2.38% |
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | -20.41% | -7.90% | -1.97% | -2.74% | -18.11% | -17.22% | 14.65% |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | -25.54% | 4.20% | -7.09% | -12.03% | -11.52% | -31.67% | 116.35% |
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | -28.32% | 0.00% | -0.22% | -9.49% | -21.71% | -17.60% | 0.00% |
|
Lindt N 17:31:40 / 30.09.26 |
81'900.00 | -29.73% | -18.20% | -8.29% | -9.10% | -16.26% | -30.94% | -18.53% |
|
Lindt PS 17:31:40 / 30.09.26 |
7'835.00 | -32.66% | -22.49% | -8.90% | -9.32% | -18.26% | -34.60% | -23.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | -0.31% |
77.02 09:53 |
75.96 16:58 |
87.09 22.07.26 |
70.29 26.01.26 |
3'428'270 |
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | -0.79% |
122.54 09:27 |
119.96 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
3'847'214 |
|
Partners N 17:33:51 / 30.09.26 |
602.20 | 1.48% |
608.60 14:36 |
595.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
103'143 |
|
PSP N 17:31:40 / 30.09.26 |
142.80 | -1.24% |
145.50 09:59 |
142.30 14:47 |
168.40 05.03.26 |
140.40 18.08.26 |
80'019 |
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 1.44% |
179.90 16:12 |
176.50 11:50 |
202.20 11.08.26 |
127.20 23.03.26 |
1'087'522 |
|
Roche I 17:31:40 / 30.09.26 |
360.80 | -0.55% |
366.20 09:29 |
360.40 16:31 |
383.00 26.08.26 |
301.20 23.03.26 |
44'131 |
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | -0.06% |
353.00 09:16 |
347.70 17:12 |
375.80 26.08.26 |
291.00 23.03.26 |
931'568 |
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | -1.58% |
73.46 09:40 |
70.42 16:24 |
75.90 17.08.26 |
56.94 05.01.26 |
848'513 |
|
Schindler N 17:31:40 / 30.09.26 |
255.00 | -0.97% |
259.50 09:07 |
254.00 13:39 |
299.00 05.02.26 |
238.00 22.07.26 |
29'727 |
|
Schindler PS 17:31:40 / 30.09.26 |
260.60 | -1.29% |
265.80 09:09 |
259.80 13:41 |
314.20 05.02.26 |
246.60 22.07.26 |
95'791 |
|
SGS Rg 17:31:40 / 30.09.26 |
95.32 | 1.02% |
96.04 16:42 |
93.76 12:13 |
98.76 05.08.26 |
81.36 02.04.26 |
352'566 |
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | -0.58% |
13.880 09:01 |
13.580 16:40 |
15.810 05.08.26 |
10.510 23.03.26 |
1'074'048 |
|
Sika N 17:37:06 / 30.09.26 |
184.00 | -0.73% |
187.55 15:03 |
184.00 17:31 |
197.60 06.08.26 |
120.35 23.03.26 |
349'697 |
|
SMI Expanded PR 17:31:40 / 30.09.26 |
1'895.87 | -0.60% |
1'923.43 09:17 |
1'895.87 17:31 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:40 / 30.09.26 |
3'896.70 | -0.60% |
3'953.36 09:17 |
3'896.70 17:31 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:37:22 / 30.09.26 |
251.60 | -0.32% |
255.80 09:17 |
251.40 15:31 |
255.80 30.09.26 |
163.00 23.03.26 |
129'356 |
|
Straumann N 17:37:21 / 30.09.26 |
91.54 | -0.67% |
94.58 09:02 |
91.54 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
408'316 |
|
Swiss Life N 17:37:22 / 30.09.26 |
893.60 | -1.69% |
918.40 09:06 |
892.80 14:47 |
962.20 05.08.26 |
793.00 12.03.26 |
64'465 |
|
Swiss Prime Site N 17:31:40 / 30.09.26 |
120.70 | -1.23% |
123.20 09:59 |
120.10 15:24 |
147.60 27.02.26 |
120.10 30.09.26 |
203'747 |
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | -1.49% |
141.80 09:17 |
138.50 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
625'317 |
|
Swisscom N 17:31:40 / 30.09.26 |
634.00 | -0.55% |
642.50 12:17 |
633.00 16:02 |
727.00 10.03.26 |
570.50 05.01.26 |
61'296 |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | 0.44% |
37.10 09:36 |
36.42 17:31 |
50.90 06.01.26 |
35.72 28.09.26 |
332'928 |
|
Temenos N 17:31:40 / 30.09.26 |
65.85 | -0.15% |
66.50 15:52 |
64.85 11:20 |
87.00 15.01.26 |
59.20 23.07.26 |
190'529 |
|
The Swatch Group I 17:31:40 / 30.09.26 |
187.95 | -1.65% |
193.00 09:01 |
187.95 17:31 |
223.10 02.06.26 |
161.00 19.03.26 |
106'712 |
|
UBS N 17:34:13 / 30.09.26 |
40.29 | -0.59% |
40.99 09:08 |
40.07 15:26 |
45.04 08.09.26 |
28.25 23.03.26 |
4'683'545 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 00:40 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 02:05 / 01.10.26 |
0.9465 | -0.03% | |
|
USD/CHF 02:05 / 01.10.26 |
0.8355 | -0.01% | |
|
Gold 1 Uz 02:05 / 01.10.26 |
4'151.21 | -0.15% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |