Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 24.09.2026 - 17:30:53
- 3'919.14
- -0.20%
- -7.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | 1.09% | 0.84 | 0.0000 | 0.0000 | 2'119'945 | |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 1.16% | 1.36 | 0.0000 | 0.0000 | 2'552'883 | |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -5.35% | -33.40 | 0.0000 | 0.0000 | 171'350 | |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | -0.68% | -1.00 | 0.0000 | 0.0000 | 73'408 | |
|
Richemont N 17:32:06 / 24.09.26 |
170.60 | 0.12% | 0.20 | 168.50 | 172.85 | 513'576 | |
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 0.32% | 1.20 | 373.00 | 380.00 | 41'648 | |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.06% | 0.20 | 0.0000 | 0.0000 | 484'037 | |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | -0.87% | -0.62 | 0.0000 | 72.00 | 1'240'586 | |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -1.37% | -3.50 | 251.50 | 254.50 | 31'179 | |
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -1.30% | -3.40 | 255.20 | 265.00 | 110'692 | |
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 0.06% | 0.06 | 0.0000 | 0.0000 | 304'005 | |
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | -2.44% | -0.33 | 13.150 | 13.780 | 745'308 | |
|
Sika N 17:30:53 / 24.09.26 |
182.10 | -1.57% | -2.90 | 0.0000 | 0.0000 | 416'351 | |
|
SMI Expanded PR 17:30:53 / 24.09.26 |
1'906.78 | -0.20% | -3.88 | ||||
|
SMI Expanded TR 17:30:53 / 24.09.26 |
3'919.14 | -0.20% | -7.97 | ||||
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | -0.91% | -2.20 | 232.20 | 242.00 | 107'105 | |
|
Straumann N 17:30:53 / 24.09.26 |
96.38 | -0.86% | -0.84 | 96.00 | 98.60 | 216'824 | |
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -0.22% | -2.00 | 0.0000 | 0.0000 | 38'209 | |
|
Swiss Prime Site N 17:30:53 / 24.09.26 |
124.90 | -0.40% | -0.50 | 0.0000 | 126.70 | 92'374 | |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 1.65% | 2.30 | 0.0000 | 0.0000 | 762'933 | |
|
Swisscom N 17:30:53 / 24.09.26 |
656.50 | 0.38% | 2.50 | 0.0000 | 0.0000 | 80'957 | |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -2.76% | -1.08 | 37.90 | 38.60 | 364'853 | |
|
Temenos N 17:32:36 / 24.09.26 |
67.10 | -2.26% | -1.55 | 67.05 | 70.00 | 167'092 | |
|
The Swatch Group I 17:31:15 / 24.09.26 |
179.75 | -0.36% | -0.65 | 180.00 | 182.00 | 117'435 | |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | -0.55% | -0.22 | 0.0000 | 0.0000 | 6'758'288 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:53 / 24.09.26 |
96.38 | 4.02% | -14.91% | 1.82% | 4.56% | -8.99% | 9.95% | -21.60% |
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 3.90% | 3.87% | 1.20% | 1.22% | 0.11% | 17.05% | 21.21% |
|
Helvetia Baloise N 17:34:12 / 24.09.26 |
213.00 | 3.15% | 44.44% | -5.42% | -0.09% | 1.04% | 10.02% | 65.49% |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | 2.79% | 14.43% | -1.15% | -0.07% | 1.88% | 9.74% | 35.94% |
|
Swiss Prime Site N 17:30:53 / 24.09.26 |
124.90 | 1.79% | 26.92% | -1.58% | -1.96% | -4.87% | 14.48% | 48.31% |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | -0.74% | 59.88% | 2.79% | -5.12% | -10.01% | 19.92% | 0.00% |
|
Richemont N 17:32:06 / 24.09.26 |
170.60 | -0.96% | 23.57% | -0.55% | -10.70% | -6.67% | 14.96% | 45.58% |
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -1.27% | 29.39% | -3.46% | -1.59% | 0.76% | 8.53% | 57.87% |
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | -2.08% | 2.96% | -0.50% | -0.74% | -7.71% | 9.77% | -27.88% |
|
Zurich Insurance N 17:31:10 / 24.09.26 |
579.20 | -2.99% | 8.35% | -4.67% | -1.96% | -4.55% | 4.66% | 36.75% |
|
Sunrise N 17:33:43 / 24.09.26 |
40.48 | -4.38% | 3.15% | -2.93% | -5.15% | 2.85% | -11.07% | 0.00% |
|
Avolta N 17:30:53 / 24.09.26 |
41.82 | -8.70% | 18.44% | -1.92% | -9.68% | -23.34% | -7.68% | 20.56% |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -9.06% | 3.43% | 0.60% | -2.32% | -2.51% | -10.78% | 42.70% |
|
Geberit N 17:30:53 / 24.09.26 |
539.80 | -12.46% | 5.40% | -0.95% | -6.51% | 0.37% | -7.16% | 20.19% |
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -12.63% | 4.39% | 1.10% | -2.93% | -3.87% | -13.60% | 40.05% |
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -12.94% | 52.26% | -2.81% | -8.85% | -11.43% | -0.30% | 129.18% |
|
Temenos N 17:32:36 / 24.09.26 |
67.10 | -13.76% | 7.10% | 0.00% | -12.12% | -3.94% | 3.71% | 5.36% |
|
Barry Callebaut N 17:30:53 / 24.09.26 |
1'121.00 | -14.55% | -7.31% | -0.09% | 0.27% | -5.48% | 2.37% | -23.77% |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -14.63% | -29.75% | -0.22% | -8.79% | -3.16% | -9.38% | -24.07% |
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | -15.86% | 10.56% | -0.72% | -1.91% | -4.58% | -2.66% | 18.61% |
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -19.38% | -6.71% | -1.09% | -11.52% | -20.48% | -16.06% | 17.95% |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -19.51% | 12.64% | -0.78% | -8.89% | -4.03% | -26.97% | 125.16% |
|
Lindt N 17:30:53 / 24.09.26 |
89'200.00 | -23.28% | -10.70% | -0.56% | -3.78% | -9.81% | -25.29% | -12.11% |
|
Lindt PS 17:30:54 / 24.09.26 |
8'585.00 | -25.80% | -14.60% | -1.09% | -3.32% | -11.68% | -29.52% | -15.93% |
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | -27.84% | 0.00% | -2.58% | -13.53% | -28.14% | -18.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | 1.09% |
78.05 12:37 |
77.11 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'119'945 |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 1.16% |
119.84 16:19 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'552'883 |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -5.35% |
615.60 09:00 |
591.00 17:30 |
1'097.50 16.01.26 |
591.00 24.09.26 |
171'350 |
|
PSP N 17:30:53 / 24.09.26 |
146.50 | -0.68% |
148.30 09:34 |
146.50 17:30 |
168.40 05.03.26 |
140.40 18.08.26 |
73'408 |
|
Richemont N 17:32:06 / 24.09.26 |
170.60 | 0.12% |
172.85 09:38 |
169.75 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
513'576 |
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 0.32% |
378.60 15:57 |
371.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
41'648 |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.06% |
365.80 15:54 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
484'037 |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | -0.87% |
72.66 09:11 |
70.52 15:32 |
75.90 17.08.26 |
56.94 05.01.26 |
1'240'586 |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -1.37% |
257.00 09:45 |
251.50 16:29 |
299.00 05.02.26 |
238.00 22.07.26 |
31'179 |
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -1.30% |
262.80 11:10 |
256.80 16:29 |
314.20 05.02.26 |
246.60 22.07.26 |
110'692 |
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 0.06% |
95.32 14:39 |
93.86 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
304'005 |
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | -2.44% |
13.560 09:39 |
13.170 17:30 |
15.810 05.08.26 |
10.510 23.03.26 |
745'308 |
|
Sika N 17:30:53 / 24.09.26 |
182.10 | -1.57% |
185.15 09:12 |
181.35 15:40 |
197.60 06.08.26 |
120.35 23.03.26 |
416'351 |
|
SMI Expanded PR 17:30:53 / 24.09.26 |
1'906.78 | -0.20% |
1'914.77 15:55 |
1'900.31 10:16 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:53 / 24.09.26 |
3'919.14 | -0.20% |
3'935.55 15:55 |
3'905.83 10:16 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | -0.91% |
241.20 09:00 |
237.80 09:02 |
248.00 24.08.26 |
163.00 23.03.26 |
107'105 |
|
Straumann N 17:30:53 / 24.09.26 |
96.38 | -0.86% |
98.06 09:42 |
96.04 16:56 |
109.80 01.07.26 |
73.02 23.03.26 |
216'824 |
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -0.22% |
905.60 15:30 |
896.80 10:36 |
962.20 05.08.26 |
793.00 12.03.26 |
38'209 |
|
Swiss Prime Site N 17:30:53 / 24.09.26 |
124.90 | -0.40% |
125.80 09:09 |
124.80 17:12 |
147.60 27.02.26 |
120.30 13.01.26 |
92'374 |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 1.65% |
142.60 16:18 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
762'933 |
|
Swisscom N 17:30:53 / 24.09.26 |
656.50 | 0.38% |
664.00 13:35 |
651.50 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
80'957 |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -2.76% |
38.72 09:00 |
37.84 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
364'853 |
|
Temenos N 17:32:36 / 24.09.26 |
67.10 | -2.26% |
68.85 15:18 |
67.10 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
167'092 |
|
The Swatch Group I 17:31:15 / 24.09.26 |
179.75 | -0.36% |
182.65 09:47 |
179.75 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
117'435 |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | -0.55% |
39.43 15:30 |
38.54 11:47 |
45.04 08.09.26 |
28.25 23.03.26 |
6'758'288 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 18:13 / 24.09.26 |
25'270.00 | -0.32% | |
|
S&P 500 (ETF SPY) 17:58 / 24.09.26 |
764.36 | -0.45% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 18:13 / 24.09.26 |
0.9423 | 0.28% | |
|
USD/CHF 18:13 / 24.09.26 |
0.8287 | 0.45% | |
|
Gold 1 Uz 18:13 / 24.09.26 |
4'253.90 | -0.78% | |
|
Rohöl Brent 18:13 / 24.09.26 |
102.25 | -1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |