Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 05.10.2026 - 16:17:34
- 3'864.49
- 0.34%
- 13.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:17:27 / 05.10.26 |
74.61 | -0.23% | -0.17 | 74.59 | 74.61 | 644'114 | |
|
Novartis N 16:17:34 / 05.10.26 |
116.56 | 0.19% | 0.22 | 116.54 | 116.56 | 1'180'728 | |
|
Partners N 16:17:14 / 05.10.26 |
603.40 | 0.37% | 2.20 | 603.20 | 603.80 | 24'462 | |
|
PSP N 16:15:50 / 05.10.26 |
141.70 | 0.21% | 0.30 | 141.60 | 141.80 | 19'907 | |
|
Richemont N 16:17:27 / 05.10.26 |
175.20 | 1.36% | 2.35 | 175.15 | 175.20 | 240'436 | |
|
Roche I 16:16:36 / 05.10.26 |
357.80 | 0.56% | 2.00 | 357.60 | 358.00 | 17'368 | |
|
Roche PS 16:17:33 / 05.10.26 |
347.80 | 0.61% | 2.10 | 347.70 | 347.80 | 229'149 | |
|
Sandoz Group N 16:17:12 / 05.10.26 |
69.84 | 1.93% | 1.32 | 69.80 | 69.84 | 299'452 | |
|
Schindler N 16:11:59 / 05.10.26 |
256.00 | 0.59% | 1.50 | 255.50 | 256.50 | 10'272 | |
|
Schindler PS 16:17:04 / 05.10.26 |
260.60 | 0.08% | 0.20 | 260.40 | 260.80 | 14'762 | |
|
SGS Rg 16:16:08 / 05.10.26 |
94.08 | -0.44% | -0.42 | 94.02 | 94.08 | 73'022 | |
|
SIG Group N 16:13:28 / 05.10.26 |
13.100 | -2.17% | -0.29 | 13.090 | 13.110 | 194'644 | |
|
Sika N 16:17:15 / 05.10.26 |
175.85 | -4.33% | -7.95 | 175.95 | 176.05 | 335'531 | |
|
SMI Expanded PR 16:17:35 / 05.10.26 |
1'880.20 | 0.34% | 6.33 | ||||
|
SMI Expanded TR 16:17:35 / 05.10.26 |
3'864.49 | 0.34% | 13.02 | ||||
|
Sonova N 16:16:10 / 05.10.26 |
253.00 | 1.85% | 4.60 | 252.80 | 253.00 | 31'911 | |
|
Straumann N 16:17:14 / 05.10.26 |
91.38 | 1.76% | 1.58 | 91.34 | 91.38 | 140'915 | |
|
Swiss Life N 16:17:33 / 05.10.26 |
898.60 | 0.85% | 7.60 | 898.40 | 898.80 | 15'828 | |
|
Swiss Prime Site N 16:10:04 / 05.10.26 |
119.50 | 0.34% | 0.40 | 119.40 | 119.50 | 15'596 | |
|
Swiss Re N 16:17:03 / 05.10.26 |
141.60 | 0.11% | 0.15 | 141.55 | 141.65 | 173'248 | |
|
Swisscom N 16:16:11 / 05.10.26 |
642.50 | 0.55% | 3.50 | 642.00 | 642.50 | 11'620 | |
|
Swissquote Grp Rg 16:13:50 / 05.10.26 |
36.62 | 1.27% | 0.46 | 36.62 | 36.70 | 118'128 | |
|
Temenos N 16:15:20 / 05.10.26 |
67.65 | 2.42% | 1.60 | 67.60 | 67.75 | 31'487 | |
|
The Swatch Group I 16:17:11 / 05.10.26 |
182.20 | 0.08% | 0.15 | 182.10 | 182.30 | 20'603 | |
|
UBS N 16:17:21 / 05.10.26 |
39.93 | 1.01% | 0.40 | 39.92 | 39.94 | 2'295'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 16:17:27 / 05.10.26 |
23.78 | 2.94% | 6.44% | -4.65% | 1.45% | 29.24% | 1.45% | -35.83% |
|
Richemont N 16:17:27 / 05.10.26 |
175.20 | 0.46% | 25.34% | 1.71% | -5.50% | -4.86% | 14.73% | 55.30% |
|
Galderma Group N 16:17:29 / 05.10.26 |
162.00 | -0.96% | 59.53% | 0.00% | 2.31% | -5.07% | 13.92% | 0.00% |
|
PSP N 16:15:50 / 05.10.26 |
141.70 | -1.46% | 9.70% | -2.41% | -3.34% | -1.32% | 4.34% | 31.78% |
|
Helvetia Baloise N 16:16:09 / 05.10.26 |
207.20 | -2.01% | 37.22% | -0.96% | -2.45% | -2.81% | 5.50% | 61.16% |
|
Swiss Life N 16:17:33 / 05.10.26 |
898.60 | -2.81% | 27.36% | -1.92% | -3.67% | -4.18% | 3.79% | 57.92% |
|
Swiss Prime Site N 16:10:04 / 05.10.26 |
119.50 | -3.33% | 20.55% | -3.40% | -4.32% | -8.15% | 8.14% | 42.63% |
|
Straumann N 16:17:14 / 05.10.26 |
91.38 | -3.92% | -21.40% | -5.25% | -1.76% | -13.79% | 2.10% | -22.32% |
|
Zurich Insurance N 16:16:45 / 05.10.26 |
573.40 | -4.89% | 6.24% | -0.80% | -3.95% | -7.22% | -0.17% | 38.63% |
|
Nestlé N 16:17:27 / 05.10.26 |
74.61 | -5.03% | -0.13% | -3.10% | -5.27% | -11.35% | 0.32% | -27.23% |
|
Sunrise N 16:16:41 / 05.10.26 |
40.06 | -5.23% | 2.24% | 0.91% | -2.24% | -3.56% | -14.73% | 0.00% |
|
Avolta N 16:08:50 / 05.10.26 |
42.52 | -9.46% | 17.45% | -1.25% | -3.93% | -17.68% | -1.35% | 24.50% |
|
Schindler N 16:11:59 / 05.10.26 |
256.00 | -9.59% | 2.83% | -0.39% | 2.61% | 0.20% | -9.86% | 41.31% |
|
Schindler PS 16:17:04 / 05.10.26 |
260.60 | -12.97% | 3.99% | -1.06% | 2.76% | -1.14% | -12.26% | 38.99% |
|
Geberit N 16:17:04 / 05.10.26 |
535.00 | -13.17% | 4.55% | -2.83% | -5.04% | 3.04% | -11.54% | 18.82% |
|
Alcon N 16:16:03 / 05.10.26 |
53.32 | -16.50% | -31.29% | -0.56% | -6.39% | -4.62% | -13.30% | -24.10% |
|
Galenica N 16:17:33 / 05.10.26 |
82.60 | -16.58% | 9.62% | 0.00% | -0.06% | -5.55% | -5.65% | 21.10% |
|
Holcim N 16:16:50 / 05.10.26 |
65.16 | -16.85% | 45.42% | -3.69% | -11.64% | -12.18% | 0.25% | 117.76% |
|
Temenos N 16:15:20 / 05.10.26 |
67.65 | -17.02% | 3.04% | 1.73% | -3.84% | -3.63% | 4.24% | 2.69% |
|
Barry Callebaut N 16:17:07 / 05.10.26 |
1'045.00 | -18.68% | -11.79% | -5.69% | -1.60% | -7.28% | -8.97% | -25.42% |
|
Flughafen Zürich N 16:17:31 / 05.10.26 |
195.30 | -22.28% | -10.06% | -2.64% | -5.65% | -20.93% | -19.36% | 13.52% |
|
Swissquote Grp Rg 16:13:50 / 05.10.26 |
36.62 | -25.75% | 3.91% | 2.18% | -11.67% | -11.59% | -31.17% | 119.02% |
|
Amrize N 16:17:09 / 05.10.26 |
30.76 | -29.31% | 0.00% | -1.98% | -13.40% | -24.03% | -20.41% | 0.00% |
|
Lindt N 16:09:05 / 05.10.26 |
78'200.00 | -32.13% | -21.00% | -12.43% | -9.07% | -19.21% | -34.51% | -21.00% |
|
Lindt PS 16:12:53 / 05.10.26 |
7'485.00 | -34.94% | -25.12% | -12.40% | -9.33% | -21.04% | -37.83% | -24.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:17:27 / 05.10.26 |
74.61 | -0.23% |
75.33 13:30 |
74.47 09:22 |
87.09 22.07.26 |
70.29 26.01.26 |
644'114 |
|
Novartis N 16:17:34 / 05.10.26 |
116.56 | 0.19% |
118.28 13:27 |
116.44 16:08 |
132.68 03.09.26 |
107.68 05.01.26 |
1'180'728 |
|
Partners N 16:17:14 / 05.10.26 |
603.40 | 0.37% |
605.60 16:10 |
598.00 09:24 |
1'097.50 16.01.26 |
591.00 24.09.26 |
24'462 |
|
PSP N 16:15:50 / 05.10.26 |
141.70 | 0.21% |
142.20 14:23 |
140.80 09:51 |
168.40 05.03.26 |
140.40 18.08.26 |
19'907 |
|
Richemont N 16:17:27 / 05.10.26 |
175.20 | 1.36% |
176.15 13:29 |
172.80 10:48 |
202.20 11.08.26 |
127.20 23.03.26 |
240'436 |
|
Roche I 16:16:36 / 05.10.26 |
357.80 | 0.56% |
361.40 13:28 |
354.80 09:24 |
383.00 26.08.26 |
301.20 23.03.26 |
17'368 |
|
Roche PS 16:17:33 / 05.10.26 |
347.80 | 0.61% |
351.90 13:27 |
344.70 09:24 |
375.80 26.08.26 |
291.00 23.03.26 |
229'149 |
|
Sandoz Group N 16:17:12 / 05.10.26 |
69.84 | 1.93% |
70.00 14:02 |
68.12 09:48 |
75.90 17.08.26 |
56.94 05.01.26 |
299'452 |
|
Schindler N 16:11:59 / 05.10.26 |
256.00 | 0.59% |
256.50 13:26 |
253.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
10'272 |
|
Schindler PS 16:17:04 / 05.10.26 |
260.60 | 0.08% |
261.80 14:09 |
259.80 09:48 |
314.20 05.02.26 |
246.60 22.07.26 |
14'762 |
|
SGS Rg 16:16:08 / 05.10.26 |
94.08 | -0.44% |
95.58 09:11 |
93.72 15:55 |
98.76 05.08.26 |
81.36 02.04.26 |
73'022 |
|
SIG Group N 16:13:28 / 05.10.26 |
13.100 | -2.17% |
13.550 09:20 |
13.010 15:42 |
15.810 05.08.26 |
10.510 23.03.26 |
194'644 |
|
Sika N 16:17:15 / 05.10.26 |
175.85 | -4.33% |
185.00 10:21 |
175.60 16:15 |
197.60 06.08.26 |
120.35 23.03.26 |
335'531 |
|
SMI Expanded PR 16:17:35 / 05.10.26 |
1'880.20 | 0.34% |
1'893.87 13:30 |
1'873.43 09:24 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:17:35 / 05.10.26 |
3'864.49 | 0.34% |
3'892.59 13:30 |
3'850.58 09:24 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:16:10 / 05.10.26 |
253.00 | 1.85% |
253.80 14:14 |
248.60 09:00 |
255.80 30.09.26 |
163.00 23.03.26 |
31'911 |
|
Straumann N 16:17:14 / 05.10.26 |
91.38 | 1.76% |
92.12 13:30 |
89.30 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
140'915 |
|
Swiss Life N 16:17:33 / 05.10.26 |
898.60 | 0.85% |
900.60 13:30 |
890.00 09:23 |
962.20 05.08.26 |
793.00 12.03.26 |
15'828 |
|
Swiss Prime Site N 16:10:04 / 05.10.26 |
119.50 | 0.34% |
119.70 14:34 |
118.80 09:50 |
147.60 27.02.26 |
118.60 01.10.26 |
15'596 |
|
Swiss Re N 16:17:03 / 05.10.26 |
141.60 | 0.11% |
142.40 13:27 |
140.45 09:19 |
144.20 03.09.26 |
114.05 02.06.26 |
173'248 |
|
Swisscom N 16:16:11 / 05.10.26 |
642.50 | 0.55% |
645.50 12:14 |
639.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
11'620 |
|
Swissquote Grp Rg 16:13:50 / 05.10.26 |
36.62 | 1.27% |
37.08 11:25 |
36.16 09:01 |
50.90 06.01.26 |
35.64 02.10.26 |
118'128 |
|
Temenos N 16:15:20 / 05.10.26 |
67.65 | 2.42% |
67.80 15:44 |
66.05 10:37 |
87.00 15.01.26 |
59.20 23.07.26 |
31'487 |
|
The Swatch Group I 16:17:11 / 05.10.26 |
182.20 | 0.08% |
184.65 09:52 |
179.05 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
20'603 |
|
UBS N 16:17:21 / 05.10.26 |
39.93 | 1.01% |
40.06 10:13 |
39.46 09:24 |
45.04 08.09.26 |
28.25 23.03.26 |
2'295'835 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 05.10.26 |
13'707.37 | 0.34% | |
|
Eurozone 50 16:32 / 05.10.26 |
641.90 | 0.22% | |
|
L&S Dax 16:32 / 05.10.26 |
25'274.00 | -0.09% | |
|
S&P 500 (ETF SPY) 16:17 / 05.10.26 |
772.40 | 0.36% | |
|
VSMI Vola-Index 16:17 / 05.10.26 |
16.462 | -2.35% | |
|
EUR/CHF 16:32 / 05.10.26 |
0.9312 | -0.16% | |
|
USD/CHF 16:32 / 05.10.26 |
0.8316 | 0.35% | |
|
Gold 1 Uz 16:32 / 05.10.26 |
4'135.85 | -0.17% | |
|
Rohöl Brent 16:32 / 05.10.26 |
101.54 | -1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 05.10.26 |
13'707.37 | 0.34% |
Top 5zur Gesamtübersicht
|
Lonza N 16:17 / 05.10.26 |
577.20 | 2.05% | |
|
Sandoz Group N 16:17 / 05.10.26 |
69.84 | 1.93% | |
|
Richemont N 16:17 / 05.10.26 |
175.20 | 1.36% | |
|
UBS N 16:17 / 05.10.26 |
39.93 | 1.01% | |
|
Alcon N 16:16 / 05.10.26 |
53.32 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sika N 16:17 / 05.10.26 |
176.10 | -4.19% | |
|
Logitech N 16:17 / 05.10.26 |
85.36 | -1.20% | |
|
Geberit N 16:17 / 05.10.26 |
535.00 | -0.56% | |
|
ABB N 16:17 / 05.10.26 |
81.62 | -0.34% | |
|
Nestlé N 16:17 / 05.10.26 |
74.61 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 05.10.26 |
19'445.87 | 0.25% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 16:16 / 05.10.26 |
245.60 | 6.23% | |
|
Bystronic N 16:11 / 05.10.26 |
137.00 | 5.06% | |
|
Cosmo Pharma N 16:07 / 05.10.26 |
54.10 | 3.05% | |
|
Santhera Pharm Hl N 16:03 / 05.10.26 |
15.580 | 3.04% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 15:44 / 05.10.26 |
1.000 | -6.54% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 05.10.26 |
2'217.95 | 0.33% |
Top 5zur Gesamtübersicht
|
Lonza N 16:17 / 05.10.26 |
577.20 | 2.05% | |
|
Sandoz Group N 16:17 / 05.10.26 |
69.84 | 1.93% | |
|
Sonova N 16:16 / 05.10.26 |
253.00 | 1.85% | |
|
Straumann N 16:17 / 05.10.26 |
91.38 | 1.76% | |
|
Richemont N 16:17 / 05.10.26 |
175.20 | 1.36% |
Flop 5zur Gesamtübersicht
|
Sika N 16:17 / 05.10.26 |
176.10 | -4.19% | |
|
Logitech N 16:17 / 05.10.26 |
85.36 | -1.20% | |
|
Kühne + Nagel N 16:15 / 05.10.26 |
222.30 | -0.98% | |
|
Lindt PS 16:12 / 05.10.26 |
7'485.00 | -0.73% | |
|
Geberit N 16:17 / 05.10.26 |
535.00 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 05.10.26 |
3'062.12 | 0.35% |
Top 5zur Gesamtübersicht
|
Temenos N 16:15 / 05.10.26 |
67.65 | 2.42% | |
|
Sonova N 16:16 / 05.10.26 |
253.00 | 1.85% | |
|
Straumann N 16:17 / 05.10.26 |
91.38 | 1.76% | |
|
Galenica N 16:17 / 05.10.26 |
82.60 | 1.35% | |
|
Swissquote Grp Rg 16:13 / 05.10.26 |
36.62 | 1.27% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:13 / 05.10.26 |
13.100 | -2.17% | |
|
Barry Callebaut N 16:17 / 05.10.26 |
1'048.00 | -1.32% | |
|
Accelleron N 16:17 / 05.10.26 |
74.35 | -1.26% | |
|
Lindt N 16:09 / 05.10.26 |
78'200.00 | -1.01% | |
|
Kühne + Nagel N 16:15 / 05.10.26 |
222.30 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |