Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 22.10.2026 - 15:13:31
- 4'077.18
- -0.21%
- -8.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:13:19 / 22.10.26 |
84.25 | 0.93% | 0.78 | 84.25 | 84.27 | 1'970'682 | |
|
Novartis N 15:13:30 / 22.10.26 |
127.78 | 0.71% | 0.90 | 127.76 | 127.80 | 893'793 | |
|
Partners N 15:12:32 / 22.10.26 |
605.00 | -0.98% | -6.00 | 604.60 | 605.00 | 30'133 | |
|
PSP N 15:08:52 / 22.10.26 |
148.60 | 0.07% | 0.10 | 148.40 | 148.80 | 12'739 | |
|
Richemont N 15:13:25 / 22.10.26 |
173.10 | -1.42% | -2.50 | 173.05 | 173.15 | 183'775 | |
|
Roche I 15:12:00 / 22.10.26 |
396.40 | -0.20% | -0.80 | 395.80 | 396.40 | 5'629 | |
|
Roche PS 15:13:14 / 22.10.26 |
389.70 | -0.59% | -2.30 | 389.60 | 389.70 | 262'815 | |
|
Sandoz Group N 15:13:06 / 22.10.26 |
79.08 | 0.76% | 0.60 | 79.04 | 79.08 | 250'375 | |
|
Schindler N 15:08:29 / 22.10.26 |
283.00 | 7.40% | 19.50 | 283.00 | 283.50 | 38'850 | |
|
Schindler PS 15:11:57 / 22.10.26 |
291.40 | 8.01% | 21.60 | 291.20 | 291.60 | 89'593 | |
|
SGS Rg 15:13:26 / 22.10.26 |
101.10 | 0.65% | 0.65 | 101.05 | 101.15 | 76'560 | |
|
SIG Group N 15:13:31 / 22.10.26 |
13.630 | -1.16% | -0.16 | 13.620 | 13.640 | 87'239 | |
|
Sika N 15:13:15 / 22.10.26 |
184.20 | -0.81% | -1.50 | 184.10 | 184.20 | 71'613 | |
|
SMI Expanded PR 15:13:32 / 22.10.26 |
1'983.67 | -0.21% | -4.21 | ||||
|
SMI Expanded TR 15:13:32 / 22.10.26 |
4'077.18 | -0.21% | -8.65 | ||||
|
Sonova N 15:13:26 / 22.10.26 |
280.60 | 1.37% | 3.80 | 280.40 | 280.80 | 25'741 | |
|
Straumann N 15:13:26 / 22.10.26 |
95.82 | 0.23% | 0.22 | 95.82 | 95.84 | 129'798 | |
|
Swiss Life N 15:12:42 / 22.10.26 |
933.80 | -0.51% | -4.80 | 933.60 | 934.00 | 13'435 | |
|
Swiss Prime Site N 15:12:07 / 22.10.26 |
124.80 | -0.24% | -0.30 | 124.80 | 125.00 | 12'722 | |
|
Swiss Re N 15:13:23 / 22.10.26 |
153.00 | 0.20% | 0.30 | 152.95 | 153.00 | 258'748 | |
|
Swisscom N 15:13:18 / 22.10.26 |
681.50 | 1.87% | 12.50 | 681.50 | 682.00 | 13'448 | |
|
Swissquote Grp Rg 15:13:16 / 22.10.26 |
35.38 | -1.61% | -0.58 | 35.32 | 35.36 | 77'406 | |
|
Temenos N 15:13:32 / 22.10.26 |
74.50 | 1.02% | 0.75 | 74.45 | 74.60 | 34'977 | |
|
The Swatch Group I 15:11:10 / 22.10.26 |
180.95 | -1.26% | -2.30 | 180.75 | 180.95 | 17'619 | |
|
UBS N 15:13:23 / 22.10.26 |
38.71 | -2.10% | -0.83 | 38.71 | 38.72 | 1'362'261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 15:13:19 / 22.10.26 |
84.25 | 6.01% | 11.47% | 3.92% | 8.10% | 2.27% | 4.48% | -15.24% |
|
Helvetia Baloise N 15:12:56 / 22.10.26 |
217.20 | 3.92% | 45.52% | 4.02% | 1.97% | 0.56% | 9.92% | 84.39% |
|
Zurich Insurance N 15:12:51 / 22.10.26 |
623.00 | 3.79% | 15.92% | 2.43% | 7.56% | 1.33% | 9.64% | 49.71% |
|
PSP N 15:08:52 / 22.10.26 |
148.60 | 3.48% | 15.21% | 1.99% | 1.43% | 1.30% | 4.65% | 38.40% |
|
Swiss Life N 15:12:42 / 22.10.26 |
933.80 | 2.38% | 34.16% | 1.65% | 3.39% | -1.81% | 7.26% | 68.63% |
|
Straumann N 15:13:26 / 22.10.26 |
95.82 | 2.29% | -16.32% | 1.85% | -0.58% | -5.92% | 7.23% | -14.34% |
|
Richemont N 15:13:25 / 22.10.26 |
173.10 | 2.06% | 27.34% | -1.11% | 1.47% | -9.49% | 6.92% | 67.32% |
|
Swiss Prime Site N 15:12:07 / 22.10.26 |
124.80 | 1.54% | 26.62% | 1.79% | -0.08% | -5.31% | 7.87% | 52.65% |
|
Belimo N 15:11:45 / 22.10.26 |
755.00 | 0.70% | 31.19% | -2.64% | -6.62% | -9.69% | -9.25% | 105.14% |
|
Sunrise N 15:13:22 / 22.10.26 |
42.64 | 0.00% | 7.88% | 2.11% | 5.34% | -0.42% | -6.29% | 0.00% |
|
Adecco N 15:04:48 / 22.10.26 |
22.34 | -0.35% | 3.04% | 6.18% | -8.67% | -2.02% | 0.27% | -31.83% |
|
Avolta N 15:11:35 / 22.10.26 |
44.68 | -3.82% | 24.77% | 2.20% | 6.84% | -10.82% | 7.25% | 48.56% |
|
Schindler N 15:08:29 / 22.10.26 |
283.00 | -6.39% | 6.46% | 8.85% | 12.08% | 15.75% | -2.41% | 52.22% |
|
Temenos N 15:13:32 / 22.10.26 |
74.50 | -7.35% | 15.05% | 1.85% | 11.03% | 10.53% | 18.44% | 18.72% |
|
Galenica N 15:12:05 / 22.10.26 |
88.70 | -9.62% | 18.76% | 1.78% | 7.78% | 1.31% | -3.48% | 33.59% |
|
Schindler PS 15:11:57 / 22.10.26 |
291.40 | -9.83% | 7.75% | 9.47% | 12.95% | 15.00% | -4.77% | 51.36% |
|
Geberit N 15:13:03 / 22.10.26 |
558.40 | -9.85% | 8.55% | 1.05% | 3.45% | 5.36% | -8.85% | 33.99% |
|
Barry Callebaut N 15:08:46 / 22.10.26 |
1'157.00 | -10.80% | -3.24% | 2.39% | 3.21% | 1.49% | -3.18% | -14.21% |
|
Alcon N 15:13:26 / 22.10.26 |
56.06 | -11.63% | -27.28% | 1.71% | 5.14% | -0.11% | -8.01% | -13.60% |
|
Holcim N 15:12:41 / 22.10.26 |
63.98 | -16.41% | 46.19% | -0.06% | -3.53% | -15.17% | -5.94% | 132.54% |
|
Flughafen Zürich N 15:12:40 / 22.10.26 |
196.40 | -21.56% | -9.24% | 0.92% | -1.60% | -17.48% | -17.96% | 17.91% |
|
Lindt N 15:08:16 / 22.10.26 |
86'100.00 | -25.86% | -13.70% | -0.12% | -3.48% | -9.94% | -34.47% | -10.85% |
|
Swissquote Grp Rg 15:13:16 / 22.10.26 |
35.38 | -26.16% | 3.33% | 0.57% | -7.19% | -16.83% | -28.44% | 124.05% |
|
Amrize N 15:12:48 / 22.10.26 |
31.67 | -26.44% | 0.00% | 2.69% | 2.16% | -20.94% | -17.20% | 0.00% |
|
Lindt PS 15:11:01 / 22.10.26 |
8'320.00 | -27.70% | -16.78% | -0.18% | -3.09% | -11.25% | -37.30% | -14.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15:13:19 / 22.10.26 |
84.25 | 0.93% |
85.71 09:16 |
84.23 10:12 |
87.09 22.07.26 |
70.29 26.01.26 |
1'970'682 |
|
Novartis N 15:13:30 / 22.10.26 |
127.78 | 0.71% |
128.18 12:27 |
126.86 09:09 |
132.68 03.09.26 |
107.68 05.01.26 |
893'793 |
|
Partners N 15:12:32 / 22.10.26 |
605.00 | -0.98% |
613.00 09:48 |
603.00 12:56 |
1'097.50 16.01.26 |
582.60 08.10.26 |
30'133 |
|
PSP N 15:08:52 / 22.10.26 |
148.60 | 0.07% |
149.00 13:41 |
148.20 09:58 |
168.40 05.03.26 |
140.40 18.08.26 |
12'739 |
|
Richemont N 15:13:25 / 22.10.26 |
173.10 | -1.42% |
174.70 09:47 |
171.75 13:21 |
202.20 11.08.26 |
127.20 23.03.26 |
183'775 |
|
Roche I 15:12:00 / 22.10.26 |
396.40 | -0.20% |
397.60 09:01 |
392.20 12:45 |
398.00 21.10.26 |
301.20 23.03.26 |
5'629 |
|
Roche PS 15:13:14 / 22.10.26 |
389.70 | -0.59% |
391.40 15:04 |
385.40 12:45 |
392.00 21.10.26 |
291.00 23.03.26 |
262'815 |
|
Sandoz Group N 15:13:06 / 22.10.26 |
79.08 | 0.76% |
79.40 14:25 |
77.94 09:06 |
79.40 22.10.26 |
56.94 05.01.26 |
250'375 |
|
Schindler N 15:08:29 / 22.10.26 |
283.00 | 7.40% |
284.00 14:47 |
273.00 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
38'850 |
|
Schindler PS 15:11:57 / 22.10.26 |
291.40 | 8.01% |
292.40 10:40 |
281.60 09:06 |
314.20 05.02.26 |
246.60 22.07.26 |
89'593 |
|
SGS Rg 15:13:26 / 22.10.26 |
101.10 | 0.65% |
101.30 12:32 |
100.20 09:07 |
101.30 22.10.26 |
81.36 02.04.26 |
76'560 |
|
SIG Group N 15:13:31 / 22.10.26 |
13.630 | -1.16% |
13.730 09:01 |
13.490 10:24 |
15.810 05.08.26 |
10.510 23.03.26 |
87'239 |
|
Sika N 15:13:15 / 22.10.26 |
184.20 | -0.81% |
184.95 14:36 |
183.20 11:40 |
197.60 06.08.26 |
120.35 23.03.26 |
71'613 |
|
SMI Expanded PR 15:13:32 / 22.10.26 |
1'983.67 | -0.21% |
1'987.77 14:34 |
1'979.18 10:21 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 15:13:32 / 22.10.26 |
4'077.18 | -0.21% |
4'085.59 14:34 |
4'067.95 10:21 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 15:13:26 / 22.10.26 |
280.60 | 1.37% |
280.60 15:02 |
277.00 09:15 |
281.00 20.10.26 |
163.00 23.03.26 |
25'741 |
|
Straumann N 15:13:26 / 22.10.26 |
95.82 | 0.23% |
96.32 09:41 |
95.02 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
129'798 |
|
Swiss Life N 15:12:42 / 22.10.26 |
933.80 | -0.51% |
942.00 09:02 |
930.60 13:11 |
962.20 05.08.26 |
793.00 12.03.26 |
13'435 |
|
Swiss Prime Site N 15:12:07 / 22.10.26 |
124.80 | -0.24% |
125.50 10:40 |
124.10 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
12'722 |
|
Swiss Re N 15:13:23 / 22.10.26 |
153.00 | 0.20% |
153.60 09:01 |
152.60 13:10 |
153.60 22.10.26 |
114.05 02.06.26 |
258'748 |
|
Swisscom N 15:13:18 / 22.10.26 |
681.50 | 1.87% |
683.50 15:02 |
673.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
13'448 |
|
Swissquote Grp Rg 15:13:16 / 22.10.26 |
35.38 | -1.61% |
35.96 10:21 |
35.28 15:00 |
50.90 06.01.26 |
33.36 07.10.26 |
77'406 |
|
Temenos N 15:13:32 / 22.10.26 |
74.50 | 1.02% |
74.75 14:55 |
73.45 13:15 |
87.00 15.01.26 |
59.20 23.07.26 |
34'977 |
|
The Swatch Group I 15:11:10 / 22.10.26 |
180.95 | -1.26% |
181.80 09:01 |
178.10 11:07 |
223.10 02.06.26 |
161.00 19.03.26 |
17'619 |
|
UBS N 15:13:23 / 22.10.26 |
38.71 | -2.10% |
39.18 09:01 |
38.58 11:54 |
45.04 08.09.26 |
28.25 23.03.26 |
1'362'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 22.10.26 |
14'521.81 | -0.21% | |
|
Eurozone 50 15:28 / 22.10.26 |
624.76 | -1.38% | |
|
L&S Dax 15:28 / 22.10.26 |
25'529.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 15:13 / 22.10.26 |
15.770 | 2.39% | |
|
EUR/CHF 15:28 / 22.10.26 |
0.9229 | -0.36% | |
|
USD/CHF 15:28 / 22.10.26 |
0.8239 | -0.08% | |
|
Gold 1 Uz 15:28 / 22.10.26 |
4'075.98 | -1.57% | |
|
Rohöl Brent 15:28 / 22.10.26 |
112.34 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 22.10.26 |
14'521.81 | -0.21% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:12 / 22.10.26 |
184.90 | 6.11% | |
|
Lonza N 15:12 / 22.10.26 |
629.60 | 0.96% | |
|
Nestlé N 15:13 / 22.10.26 |
84.25 | 0.93% | |
|
Sandoz Group N 15:13 / 22.10.26 |
79.08 | 0.76% | |
|
Novartis N 15:13 / 22.10.26 |
127.78 | 0.71% |
Flop 5zur Gesamtübersicht
|
ABB N 15:13 / 22.10.26 |
70.14 | -2.37% | |
|
UBS N 15:13 / 22.10.26 |
38.71 | -2.10% | |
|
Holcim N 15:12 / 22.10.26 |
63.98 | -1.57% | |
|
Richemont N 15:13 / 22.10.26 |
173.10 | -1.42% | |
|
Amrize N 15:12 / 22.10.26 |
31.67 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 22.10.26 |
20'467.49 | -0.21% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:38 / 22.10.26 |
1.590 | 52.88% | |
|
Bystronic N 15:06 / 22.10.26 |
180.00 | 21.62% | |
|
Schindler PS 15:11 / 22.10.26 |
291.40 | 8.01% | |
|
Schindler N 15:08 / 22.10.26 |
283.00 | 7.40% | |
|
Galderma Group N 15:12 / 22.10.26 |
184.90 | 6.11% |
Flop 5zur Gesamtübersicht
|
Forbo N 15:09 / 22.10.26 |
862.00 | -6.00% | |
|
Xlife Sciences N 15:06 / 22.10.26 |
8.800 | -5.98% | |
|
WISeQey Rg 14:46 / 22.10.26 |
7.323 | -4.96% | |
|
VAT N 15:13 / 22.10.26 |
581.60 | -4.03% | |
|
Belimo N 15:11 / 22.10.26 |
755.00 | -4.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:13 / 22.10.26 |
2'325.75 | -0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 15:11 / 22.10.26 |
291.40 | 8.01% | |
|
Galderma Group N 15:12 / 22.10.26 |
184.90 | 6.11% | |
|
Swisscom N 15:13 / 22.10.26 |
681.50 | 1.87% | |
|
Sonova N 15:13 / 22.10.26 |
280.60 | 1.37% | |
|
Lonza N 15:12 / 22.10.26 |
629.60 | 0.96% |
Flop 5zur Gesamtübersicht
|
VAT N 15:13 / 22.10.26 |
581.60 | -4.03% | |
|
Kühne + Nagel N 15:13 / 22.10.26 |
222.50 | -3.18% | |
|
ABB N 15:13 / 22.10.26 |
70.14 | -2.37% | |
|
Julius Bär N 15:12 / 22.10.26 |
68.30 | -2.23% | |
|
UBS N 15:13 / 22.10.26 |
38.71 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:13 / 22.10.26 |
3'155.66 | -0.22% |
Top 5zur Gesamtübersicht
|
Schindler PS 15:11 / 22.10.26 |
291.40 | 8.01% | |
|
Schindler N 15:08 / 22.10.26 |
283.00 | 7.40% | |
|
Swisscom N 15:13 / 22.10.26 |
681.50 | 1.87% | |
|
Sonova N 15:13 / 22.10.26 |
280.60 | 1.37% | |
|
Temenos N 15:13 / 22.10.26 |
74.50 | 1.02% |
Flop 5zur Gesamtübersicht
|
VAT N 15:13 / 22.10.26 |
581.60 | -4.03% | |
|
Belimo N 15:11 / 22.10.26 |
755.00 | -4.01% | |
|
Kühne + Nagel N 15:13 / 22.10.26 |
222.50 | -3.18% | |
|
Adecco N 15:04 / 22.10.26 |
22.34 | -3.04% | |
|
Accelleron N 15:12 / 22.10.26 |
66.45 | -2.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |