Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.06.2026 - 12:21:02
- 3'758.61
- -0.31%
- -11.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:20:34 / 08.06.26 |
77.05 | 0.12% | 0.09 | 77.05 | 77.07 | 429'749 | |
|
Novartis N 12:20:44 / 08.06.26 |
118.28 | 0.25% | 0.30 | 118.24 | 118.28 | 312'341 | |
|
Partners N 12:19:09 / 08.06.26 |
703.60 | -1.01% | -7.20 | 703.00 | 703.40 | 37'905 | |
|
PSP N 12:17:35 / 08.06.26 |
141.80 | 0.28% | 0.40 | 141.70 | 141.90 | 5'111 | |
|
Richemont N 12:20:54 / 08.06.26 |
163.30 | -0.82% | -1.35 | 163.30 | 163.40 | 180'897 | |
|
Roche I 12:18:41 / 08.06.26 |
332.40 | 0.06% | 0.20 | 332.20 | 332.60 | 2'533 | |
|
Roche PS 12:20:34 / 08.06.26 |
326.20 | -0.28% | -0.90 | 326.20 | 326.30 | 87'281 | |
|
Sandoz Group N 12:20:58 / 08.06.26 |
64.30 | -0.16% | -0.10 | 64.28 | 64.32 | 54'871 | |
|
Schindler N 11:56:45 / 08.06.26 |
253.50 | -0.78% | -2.00 | 253.00 | 254.00 | 4'776 | |
|
Schindler PS 12:15:51 / 08.06.26 |
263.60 | -0.53% | -1.40 | 263.40 | 263.60 | 14'875 | |
|
SGS Rg 12:18:37 / 08.06.26 |
88.64 | -0.92% | -0.82 | 88.58 | 88.64 | 39'342 | |
|
SIG Group N 12:20:32 / 08.06.26 |
11.980 | -1.32% | -0.16 | 11.970 | 11.990 | 64'820 | |
|
Sika N 12:20:54 / 08.06.26 |
146.95 | -1.61% | -2.40 | 146.95 | 147.05 | 69'137 | |
|
SMI Expanded PR 12:21:04 / 08.06.26 |
1'831.22 | -0.31% | -5.74 | ||||
|
SMI Expanded TR 12:21:04 / 08.06.26 |
3'758.61 | -0.31% | -11.79 | ||||
|
Sonova N 12:18:50 / 08.06.26 |
205.80 | -1.44% | -3.00 | 205.80 | 206.00 | 16'660 | |
|
Straumann N 12:16:06 / 08.06.26 |
93.56 | -0.45% | -0.42 | 93.48 | 93.60 | 33'815 | |
|
Swiss Life N 12:20:57 / 08.06.26 |
839.00 | -0.24% | -2.00 | 838.80 | 839.20 | 9'990 | |
|
Swiss Prime Site N 12:17:36 / 08.06.26 |
127.50 | 0.63% | 0.80 | 127.40 | 127.60 | 6'049 | |
|
Swiss Re N 12:19:48 / 08.06.26 |
118.05 | -0.08% | -0.10 | 118.00 | 118.05 | 163'275 | |
|
Swisscom N 12:17:53 / 08.06.26 |
652.50 | 0.54% | 3.50 | 652.50 | 653.00 | 8'209 | |
|
Swissquote Grp Rg 12:17:44 / 08.06.26 |
38.04 | -0.42% | -0.16 | 38.04 | 38.14 | 42'310 | |
|
Temenos N 12:10:11 / 08.06.26 |
69.25 | -1.07% | -0.75 | 69.25 | 69.40 | 11'771 | |
|
UBS N 12:20:58 / 08.06.26 |
37.58 | -0.13% | -0.05 | 37.57 | 37.59 | 1'188'135 | |
|
VAT N 12:20:58 / 08.06.26 |
596.60 | -1.16% | -7.00 | 596.00 | 596.80 | 9'353 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 12:18:27 / 08.06.26 |
42.46 | -1.97% | 0.00% | 1.14% | 4.09% | -2.53% | 0.00% | 0.00% |
|
Nestlé N 12:20:34 / 08.06.26 |
77.05 | -2.26% | 2.78% | -1.05% | 1.25% | -4.42% | -11.23% | -29.25% |
|
Sunrise N 12:17:32 / 08.06.26 |
41.44 | -2.45% | 5.24% | -3.22% | -3.63% | -11.98% | -4.43% | 0.00% |
|
Holcim N 12:20:54 / 08.06.26 |
73.28 | -4.27% | 67.42% | -3.76% | -2.58% | 16.10% | 54.54% | 154.45% |
|
Richemont N 12:20:54 / 08.06.26 |
163.30 | -4.30% | 19.40% | -1.80% | 5.83% | 18.42% | 8.64% | 13.59% |
|
Helvetia Baloise N 12:20:54 / 08.06.26 |
198.10 | -5.31% | 32.60% | 0.10% | -6.64% | 1.28% | 2.48% | 59.12% |
|
Sika N 12:20:54 / 08.06.26 |
146.95 | -8.15% | -30.79% | -1.38% | 3.01% | 9.87% | -31.90% | -41.55% |
|
Swiss Life N 12:20:57 / 08.06.26 |
839.00 | -8.27% | 20.21% | 0.45% | -1.66% | 1.23% | 1.62% | 57.85% |
|
Zurich Insurance N 12:20:46 / 08.06.26 |
550.80 | -8.57% | 2.12% | -0.18% | 0.81% | 0.58% | -5.33% | 27.45% |
|
Givaudan N 12:18:47 / 08.06.26 |
2'892.00 | -8.80% | -27.66% | 1.58% | 5.05% | 2.81% | -31.26% | -4.27% |
|
Flughafen Zürich N 12:19:19 / 08.06.26 |
228.00 | -8.90% | 5.42% | -1.04% | 4.97% | -6.71% | -1.46% | 33.61% |
|
Schindler N 11:56:45 / 08.06.26 |
253.50 | -9.24% | 3.23% | 0.60% | -0.39% | -2.50% | -11.59% | 36.41% |
|
Lonza N 12:20:54 / 08.06.26 |
482.10 | -9.71% | -9.37% | -2.84% | 0.06% | -0.04% | -15.31% | -15.84% |
|
Swiss Re N 12:19:48 / 08.06.26 |
118.05 | -11.07% | -9.95% | 1.68% | -4.88% | -9.19% | -18.38% | 28.03% |
|
Schindler PS 12:15:51 / 08.06.26 |
263.60 | -11.43% | 5.83% | 0.92% | -0.45% | -3.51% | -11.19% | 35.79% |
|
Temenos N 12:10:11 / 08.06.26 |
69.25 | -12.06% | 9.20% | -4.28% | -5.46% | -7.23% | 11.55% | -10.14% |
|
Barry Callebaut N 12:17:15 / 08.06.26 |
1'118.00 | -12.94% | -5.56% | -5.09% | -4.69% | -21.05% | 33.76% | -36.80% |
|
Galenica N 12:14:47 / 08.06.26 |
83.85 | -13.92% | 13.11% | 0.66% | 2.63% | -11.32% | -2.21% | 17.38% |
|
Alcon N 12:19:56 / 08.06.26 |
53.26 | -16.06% | -30.92% | 2.98% | 9.25% | -12.92% | -26.24% | -26.12% |
|
Lindt N 11:45:01 / 08.06.26 |
96'500.00 | -17.87% | -4.40% | 1.90% | 2.33% | -14.45% | -25.89% | -13.72% |
|
Geberit N 12:20:56 / 08.06.26 |
500.60 | -17.91% | -1.17% | 0.30% | -2.83% | -10.58% | -20.13% | 2.96% |
|
Georg Fischer N 12:21:00 / 08.06.26 |
41.72 | -19.81% | -37.39% | -1.56% | -5.48% | 0.43% | -33.83% | -30.23% |
|
Lindt PS 12:19:02 / 08.06.26 |
9'345.00 | -20.15% | -8.09% | 1.52% | 3.60% | -15.35% | -29.67% | -15.63% |
|
Swissquote Grp Rg 12:17:44 / 08.06.26 |
38.04 | -21.56% | 9.77% | -3.35% | -1.25% | -4.37% | -21.07% | 115.21% |
|
Partners N 12:19:09 / 08.06.26 |
703.60 | -27.65% | -42.21% | -14.49% | -20.52% | -12.92% | -34.19% | -14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:20:34 / 08.06.26 |
77.05 | 0.12% |
77.42 09:00 |
76.18 09:41 |
84.65 02.03.26 |
70.29 26.01.26 |
429'749 |
|
Novartis N 12:20:44 / 08.06.26 |
118.28 | 0.25% |
118.28 12:20 |
117.46 09:04 |
131.00 27.02.26 |
107.68 05.01.26 |
312'341 |
|
Partners N 12:19:09 / 08.06.26 |
703.60 | -1.01% |
708.60 11:36 |
689.40 09:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
37'905 |
|
PSP N 12:17:35 / 08.06.26 |
141.80 | 0.28% |
142.20 09:00 |
141.20 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
5'111 |
|
Richemont N 12:20:54 / 08.06.26 |
163.30 | -0.82% |
163.35 12:16 |
160.25 09:23 |
180.00 15.01.26 |
127.20 23.03.26 |
180'897 |
|
Roche I 12:18:41 / 08.06.26 |
332.40 | 0.06% |
332.60 11:16 |
330.60 09:09 |
381.88 24.02.26 |
301.20 23.03.26 |
2'533 |
|
Roche PS 12:20:34 / 08.06.26 |
326.20 | -0.28% |
326.20 12:19 |
322.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
87'281 |
|
Sandoz Group N 12:20:58 / 08.06.26 |
64.30 | -0.16% |
64.30 12:20 |
63.46 09:37 |
72.70 25.02.26 |
56.94 05.01.26 |
54'871 |
|
Schindler N 11:56:45 / 08.06.26 |
253.50 | -0.78% |
255.00 09:02 |
253.00 10:46 |
299.00 05.02.26 |
244.50 26.03.26 |
4'776 |
|
Schindler PS 12:15:51 / 08.06.26 |
263.60 | -0.53% |
264.60 09:00 |
263.20 10:02 |
314.20 05.02.26 |
253.60 18.05.26 |
14'875 |
|
SGS Rg 12:18:37 / 08.06.26 |
88.64 | -0.92% |
89.38 09:00 |
87.90 10:00 |
97.48 27.02.26 |
81.36 02.04.26 |
39'342 |
|
SIG Group N 12:20:32 / 08.06.26 |
11.980 | -1.32% |
12.050 09:35 |
11.880 10:22 |
13.420 07.05.26 |
10.510 23.03.26 |
64'820 |
|
Sika N 12:20:54 / 08.06.26 |
146.95 | -1.61% |
147.25 11:36 |
145.85 10:10 |
166.65 12.01.26 |
120.35 23.03.26 |
69'137 |
|
SMI Expanded PR 12:21:04 / 08.06.26 |
1'831.22 | -0.31% |
1'831.22 12:20 |
1'820.10 10:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 12:21:04 / 08.06.26 |
3'758.61 | -0.31% |
3'758.61 12:20 |
3'735.80 10:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 12:18:50 / 08.06.26 |
205.80 | -1.44% |
206.40 09:00 |
204.00 10:06 |
226.20 22.01.26 |
163.00 23.03.26 |
16'660 |
|
Straumann N 12:16:06 / 08.06.26 |
93.56 | -0.45% |
93.82 11:36 |
91.40 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
33'815 |
|
Swiss Life N 12:20:57 / 08.06.26 |
839.00 | -0.24% |
843.80 09:00 |
834.20 10:48 |
949.00 21.04.26 |
793.00 12.03.26 |
9'990 |
|
Swiss Prime Site N 12:17:36 / 08.06.26 |
127.50 | 0.63% |
127.70 09:56 |
126.70 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
6'049 |
|
Swiss Re N 12:19:48 / 08.06.26 |
118.05 | -0.08% |
118.90 09:01 |
117.50 09:44 |
138.70 27.02.26 |
114.05 02.06.26 |
163'275 |
|
Swisscom N 12:17:53 / 08.06.26 |
652.50 | 0.54% |
655.50 09:03 |
649.00 09:23 |
727.00 10.03.26 |
570.50 05.01.26 |
8'209 |
|
Swissquote Grp Rg 12:17:44 / 08.06.26 |
38.04 | -0.42% |
38.26 11:36 |
37.18 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
42'310 |
|
Temenos N 12:10:11 / 08.06.26 |
69.25 | -1.07% |
70.20 09:00 |
68.90 10:57 |
87.00 15.01.26 |
62.15 04.02.26 |
11'771 |
|
UBS N 12:20:58 / 08.06.26 |
37.58 | -0.13% |
37.62 12:15 |
37.01 09:06 |
38.39 13.01.26 |
28.25 23.03.26 |
1'188'135 |
|
VAT N 12:20:58 / 08.06.26 |
596.60 | -1.16% |
599.00 11:36 |
587.80 09:11 |
629.60 07.05.26 |
401.00 05.01.26 |
9'353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 08.06.26 |
13'347.26 | -0.31% | |
|
Eurozone 50 12:36 / 08.06.26 |
627.68 | -0.21% | |
|
L&S Dax 12:36 / 08.06.26 |
24'645.00 | 0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 12:21 / 08.06.26 |
15.865 | 5.41% | |
|
EUR/CHF 12:36 / 08.06.26 |
0.9188 | 0.14% | |
|
USD/CHF 12:36 / 08.06.26 |
0.7973 | 0.11% | |
|
Gold 1 Uz 12:35 / 08.06.26 |
4'303.31 | -0.62% | |
|
Rohöl Brent 12:36 / 08.06.26 |
96.26 | 2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 08.06.26 |
13'347.26 | -0.31% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:18 / 08.06.26 |
2'892.00 | 0.80% | |
|
Swisscom N 12:17 / 08.06.26 |
652.50 | 0.54% | |
|
Alcon N 12:19 / 08.06.26 |
53.26 | 0.26% | |
|
Novartis N 12:20 / 08.06.26 |
118.28 | 0.25% | |
|
Nestlé N 12:20 / 08.06.26 |
77.05 | 0.12% |
Flop 5zur Gesamtübersicht
|
Sika N 12:20 / 08.06.26 |
146.95 | -1.61% | |
|
Geberit N 12:20 / 08.06.26 |
500.60 | -1.57% | |
|
Holcim N 12:20 / 08.06.26 |
73.28 | -1.56% | |
|
ABB N 12:19 / 08.06.26 |
81.94 | -1.40% | |
|
Partners N 12:19 / 08.06.26 |
703.60 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 08.06.26 |
18'852.65 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 11:33 / 08.06.26 |
12.550 | 4.15% | |
|
Varia US Prop N 09:41 / 08.06.26 |
13.600 | 2.64% | |
|
Relief Therapeutics N 12:05 / 08.06.26 |
0.3530 | 2.62% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
SoftwareOne N 12:20 / 08.06.26 |
8.640 | 2.37% |
Flop 5zur Gesamtübersicht
|
Kardex N 12:17 / 08.06.26 |
229.00 | -12.76% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Centiel N 12:08 / 08.06.26 |
4.840 | -9.70% | |
|
Santhera Pharm Hl N 12:17 / 08.06.26 |
16.120 | -5.40% | |
|
Sensirion N 12:20 / 08.06.26 |
79.00 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:21 / 08.06.26 |
2'128.62 | -0.35% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:18 / 08.06.26 |
163.45 | 1.21% | |
|
Lindt PS 12:19 / 08.06.26 |
9'345.00 | 0.97% | |
|
Givaudan N 12:18 / 08.06.26 |
2'892.00 | 0.80% | |
|
Swisscom N 12:17 / 08.06.26 |
652.50 | 0.54% | |
|
Alcon N 12:19 / 08.06.26 |
53.26 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:21 / 08.06.26 |
2'983.43 | -0.35% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:18 / 08.06.26 |
163.45 | 1.21% | |
|
Lindt PS 12:19 / 08.06.26 |
9'345.00 | 0.97% | |
|
Lindt N 11:45 / 08.06.26 |
96'500.00 | 0.94% | |
|
Swiss Prime Site N 12:17 / 08.06.26 |
127.50 | 0.63% | |
|
Accelleron N 12:20 / 08.06.26 |
78.40 | 0.32% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:21 / 08.06.26 |
41.72 | -2.93% | |
|
Clariant N 12:20 / 08.06.26 |
7.125 | -2.46% | |
|
Belimo N 12:17 / 08.06.26 |
882.00 | -2.27% | |
|
Barry Callebaut N 12:17 / 08.06.26 |
1'118.00 | -1.67% | |
|
Sonova N 12:18 / 08.06.26 |
205.80 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |