×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 23.09.2026 - 17:30:29
  • 3'927.11
  • -0.28%
  • -10.86
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:36:39 / 23.09.26
77.10 0.00% 0.00
Novartis N
17:37:28 / 23.09.26
117.60 0.00% 0.00
Partners N
17:34:31 / 23.09.26
624.40 0.00% 0.00
PSP N
17:33:52 / 23.09.26
147.50 0.00% 0.00
Richemont N
17:37:14 / 23.09.26
170.40 0.00% 0.00
Roche I
17:37:25 / 23.09.26
375.20 0.00% 0.00
Roche PS
17:35:13 / 23.09.26
363.20 0.00% 0.00
Sandoz Group N
17:34:23 / 23.09.26
71.40 0.00% 0.00
Schindler N
17:30:29 / 23.09.26
256.00 0.00% 0.00
Schindler PS
17:34:09 / 23.09.26
261.40 0.00% 0.00
SGS Rg
17:30:29 / 23.09.26
94.40 0.00% 0.00
SIG Group N
17:31:38 / 23.09.26
13.500 0.00% 0.00
Sika N
17:34:24 / 23.09.26
185.00 0.00% 0.00
SMI Expanded PR
17:30:29 / 23.09.26
1'910.66 0.00% 0.00
SMI Expanded TR
17:30:29 / 23.09.26
3'927.11 0.00% 0.00
Sonova N
17:34:09 / 23.09.26
242.00 0.00% 0.00
Straumann N
17:36:57 / 23.09.26
97.22 0.00% 0.00
Swiss Life N
17:34:09 / 23.09.26
905.20 0.00% 0.00
Swiss Prime Site N
17:34:09 / 23.09.26
125.40 0.00% 0.00
Swiss Re N
17:30:29 / 23.09.26
139.80 0.00% 0.00
Swisscom N
17:34:18 / 23.09.26
654.00 0.00% 0.00
Swissquote Grp Rg
17:30:29 / 23.09.26
39.20 0.00% 0.00
Temenos N
17:34:25 / 23.09.26
68.65 0.00% 0.00
The Swatch Group I
17:34:09 / 23.09.26
180.40 0.00% 0.00
UBS N
17:36:00 / 23.09.26
39.64 0.00% 0.00
88.00
0.00%
561.80
0.00%
77.10
0.00%
117.60
0.00%
624.40
0.00%
147.50
0.00%
375.20
0.00%
363.20
0.00%
71.40
0.00%
256.00
0.00%
261.40
0.00%
94.40
0.00%
13.50
0.00%
185.00
0.00%
242.00
0.00%
125.40
0.00%
97.22
0.00%
40.56
0.00%
905.20
0.00%
139.80
0.00%
654.00
0.00%
39.20
0.00%
68.65
0.00%
180.40
0.00%
39.64
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
17:36:57 / 23.09.26
97.22 4.02% -14.91% 2.14% 4.67% -10.48% 8.05% -21.60%
SGS Rg
17:30:29 / 23.09.26
94.40 3.90% 3.87% 1.51% 0.88% 0.77% 16.89% 21.21%
Helvetia Baloise N
17:30:29 / 23.09.26
215.80 3.15% 44.44% 0.94% 1.12% 4.45% 9.93% 65.49%
PSP N
17:33:52 / 23.09.26
147.50 2.79% 14.43% 0.14% 1.10% 2.86% 10.32% 35.94%
Swiss Prime Site N
17:34:09 / 23.09.26
125.40 1.79% 26.92% -0.16% -1.57% -3.83% 14.31% 48.31%
Galderma Group N
17:30:29 / 23.09.26
160.90 -0.74% 59.88% 4.45% -5.91% -10.04% 14.93% 0.00%
Richemont N
17:37:14 / 23.09.26
170.40 -0.96% 23.57% -0.20% -10.79% -6.73% 14.29% 45.58%
Swiss Life N
17:34:09 / 23.09.26
905.20 -1.27% 29.39% -1.84% -1.89% 1.91% 8.28% 57.87%
Nestlé N
17:36:39 / 23.09.26
77.10 -2.08% 2.96% -0.72% -3.47% -6.97% 8.16% -27.88%
Zurich Insurance N
17:35:53 / 23.09.26
583.80 -2.99% 8.35% -3.22% -2.34% -2.70% 5.42% 36.75%
Sunrise N
17:30:29 / 23.09.26
40.56 -4.38% 3.15% -3.38% -6.11% 3.52% -12.06% 0.00%
Avolta N
17:30:29 / 23.09.26
43.04 -8.70% 18.44% 0.99% -9.01% -20.44% -5.86% 20.56%
Schindler N
17:30:29 / 23.09.26
256.00 -9.06% 3.43% 2.81% -0.78% -1.54% -9.38% 42.70%
Geberit N
17:30:29 / 23.09.26
542.40 -12.46% 5.40% -0.44% -7.53% 1.19% -7.47% 20.19%
Schindler PS
17:34:09 / 23.09.26
261.40 -12.63% 4.39% 3.08% -1.88% -2.39% -12.58% 40.05%
Holcim N
17:30:29 / 23.09.26
67.70 -12.94% 52.26% -1.11% -8.27% -6.95% 0.00% 129.18%
Temenos N
17:34:25 / 23.09.26
68.65 -13.76% 7.10% 2.46% -8.41% -0.51% 5.86% 5.36%
Barry Callebaut N
17:32:07 / 23.09.26
1'116.00 -14.55% -7.31% 0.72% -1.59% -3.21% 1.09% -23.77%
Alcon N
17:34:18 / 23.09.26
54.02 -14.63% -29.75% -1.96% -7.82% 0.45% -9.67% -24.07%
Galenica N
17:30:29 / 23.09.26
82.20 -15.86% 10.56% -0.12% -0.12% -2.95% -2.78% 18.61%
Flughafen Zürich N
17:34:21 / 23.09.26
203.00 -19.38% -6.71% 0.59% -12.05% -18.73% -13.84% 17.95%
Swissquote Grp Rg
17:30:29 / 23.09.26
39.20 -19.51% 12.64% 4.09% -5.41% 1.82% -25.19% 125.16%
Lindt N
17:30:29 / 23.09.26
89'300.00 -23.28% -10.70% 0.00% -3.56% -7.46% -26.20% -12.11%
Lindt PS
17:34:09 / 23.09.26
8'600.00 -25.80% -14.60% -0.17% -5.39% -9.33% -30.36% -15.93%
Amrize N
17:34:09 / 23.09.26
31.44 -27.84% 0.00% -2.63% -13.77% -26.40% -19.86% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:36:39 / 23.09.26
77.10 0.00% 87.09
22.07.26
70.29
26.01.26
1'796'066
Novartis N
17:37:28 / 23.09.26
117.60 0.00% 132.68
03.09.26
107.68
05.01.26
2'539'596
Partners N
17:34:31 / 23.09.26
624.40 0.00% 1'097.50
16.01.26
609.40
18.09.26
71'635
PSP N
17:33:52 / 23.09.26
147.50 0.00% 168.40
05.03.26
140.40
18.08.26
49'256
Richemont N
17:37:14 / 23.09.26
170.40 0.00% 202.20
11.08.26
127.20
23.03.26
496'314
Roche I
17:37:25 / 23.09.26
375.20 0.00% 383.00
26.08.26
301.20
23.03.26
23'694
Roche PS
17:35:13 / 23.09.26
363.20 0.00% 375.80
26.08.26
291.00
23.03.26
523'359
Sandoz Group N
17:34:23 / 23.09.26
71.40 0.00% 75.90
17.08.26
56.94
05.01.26
2'174'371
Schindler N
17:30:29 / 23.09.26
256.00 0.00% 299.00
05.02.26
238.00
22.07.26
23'173
Schindler PS
17:34:09 / 23.09.26
261.40 0.00% 314.20
05.02.26
246.60
22.07.26
55'027
SGS Rg
17:30:29 / 23.09.26
94.40 0.00% 98.76
05.08.26
81.36
02.04.26
300'501
SIG Group N
17:31:38 / 23.09.26
13.500 0.00% 15.810
05.08.26
10.510
23.03.26
732'753
Sika N
17:34:24 / 23.09.26
185.00 0.00% 197.60
06.08.26
120.35
23.03.26
252'230
SMI Expanded PR
17:30:29 / 23.09.26
1'910.66 0.00% 2'007.44
11.08.26
1'659.95
23.03.26
SMI Expanded TR
17:30:29 / 23.09.26
3'927.11 0.00% 4'121.10
11.08.26
3'349.10
23.03.26
Sonova N
17:34:09 / 23.09.26
242.00 0.00% 248.00
24.08.26
163.00
23.03.26
67'808
Straumann N
17:36:57 / 23.09.26
97.22 0.00% 109.80
01.07.26
73.02
23.03.26
192'927
Swiss Life N
17:34:09 / 23.09.26
905.20 0.00% 962.20
05.08.26
793.00
12.03.26
48'134
Swiss Prime Site N
17:34:09 / 23.09.26
125.40 0.00% 147.60
27.02.26
120.30
13.01.26
99'707
Swiss Re N
17:30:29 / 23.09.26
139.80 0.00% 144.20
03.09.26
114.05
02.06.26
729'204
Swisscom N
17:34:18 / 23.09.26
654.00 0.00% 727.00
10.03.26
570.50
05.01.26
72'094
Swissquote Grp Rg
17:30:29 / 23.09.26
39.20 0.00% 50.90
06.01.26
36.20
23.03.26
386'858
Temenos N
17:34:25 / 23.09.26
68.65 0.00% 87.00
15.01.26
59.20
23.07.26
171'464
The Swatch Group I
17:34:09 / 23.09.26
180.40 0.00% 223.10
02.06.26
161.00
19.03.26
74'088
UBS N
17:36:00 / 23.09.26
39.64 0.00% 45.04
08.09.26
28.25
23.03.26
6'841'303

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
23:00 / 23.09.26
25'350.00 -1.32%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
06:05 / 24.09.26
0.9380 -0.17%
USD/CHF
06:05 / 24.09.26
0.8245 -0.07%
Gold 1 Uz
06:05 / 24.09.26
4'284.73 -0.06%
Rohöl Brent
22:59 / 23.09.26
103.41 4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Sensirion Holding AG Verk. 0.02 82.65
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Leonteq AG Kauf 0.00 2'638.89

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026