Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.10.2026 - 17:30:39
- 3'921.10
- 0.35%
- 13.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:38 / 13.10.26 |
77.30 | 1.20% | 0.92 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | -0.55% | -0.66 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:39 / 13.10.26 |
601.60 | 0.67% | 4.00 | 0.0000 | 600.00 | ||
|
PSP N 17:30:39 / 13.10.26 |
143.50 | 0.00% | 0.00 | 144.00 | 143.80 | ||
|
Richemont N 17:30:39 / 13.10.26 |
170.90 | -0.44% | -0.75 | 169.10 | 0.0000 | ||
|
Roche I 17:30:39 / 13.10.26 |
368.40 | -0.38% | -1.40 | 0.0000 | 377.00 | ||
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | -0.06% | -0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.87% | 0.62 | 72.50 | 0.0000 | ||
|
Schindler N 17:30:39 / 13.10.26 |
258.50 | 0.39% | 1.00 | 261.00 | 260.00 | ||
|
Schindler PS 17:30:39 / 13.10.26 |
265.00 | 0.68% | 1.80 | 259.00 | 267.00 | ||
|
SGS Rg 17:33:37 / 13.10.26 |
97.50 | 0.52% | 0.50 | 94.44 | 0.0000 | ||
|
SIG Group N 17:30:39 / 13.10.26 |
13.730 | 1.85% | 0.25 | 13.520 | 13.520 | ||
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 1.00% | 1.75 | 0.0000 | 174.00 | ||
|
SMI Expanded PR 17:30:39 / 13.10.26 |
1'907.74 | 0.35% | 6.70 | ||||
|
SMI Expanded TR 17:30:39 / 13.10.26 |
3'921.10 | 0.35% | 13.78 | ||||
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | -0.30% | -0.80 | 0.0000 | 266.00 | ||
|
Straumann N 17:38:23 / 13.10.26 |
93.04 | 1.53% | 1.40 | 91.10 | 93.24 | ||
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | 1.03% | 9.20 | 890.80 | 903.00 | ||
|
Swiss Prime Site N 17:30:39 / 13.10.26 |
120.20 | -0.50% | -0.60 | 119.80 | 122.00 | ||
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 1.59% | 2.30 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:55 / 13.10.26 |
631.00 | 0.80% | 5.00 | 0.0000 | 630.00 | ||
|
Swissquote Grp Rg 17:30:49 / 13.10.26 |
35.20 | -2.00% | -0.72 | 35.40 | 0.0000 | ||
|
Temenos N 17:30:39 / 13.10.26 |
70.50 | 0.71% | 0.50 | 67.35 | 71.50 | ||
|
The Swatch Group I 17:31:05 / 13.10.26 |
177.55 | -0.34% | -0.60 | 175.90 | 180.00 | ||
|
UBS N 17:34:27 / 13.10.26 |
40.09 | 0.20% | 0.08 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:30:39 / 13.10.26 |
85.16 | 1.42% | 10.21% | 0.14% | 3.25% | 0.83% | 1.57% | 26.38% |
|
PSP N 17:30:39 / 13.10.26 |
143.50 | 0.00% | 11.33% | 1.34% | -2.78% | -2.45% | 5.13% | 29.05% |
|
Richemont N 17:30:39 / 13.10.26 |
170.90 | -0.23% | 24.47% | -2.26% | 0.62% | -13.51% | 13.18% | 58.20% |
|
Straumann N 17:38:23 / 13.10.26 |
93.04 | -1.95% | -19.79% | 0.56% | -3.04% | -6.19% | 7.83% | -22.89% |
|
Swiss Prime Site N 17:30:39 / 13.10.26 |
120.20 | -1.95% | 22.27% | 0.25% | -4.68% | -9.08% | 7.13% | 41.78% |
|
Helvetia Baloise N 17:38:11 / 13.10.26 |
205.60 | -2.39% | 36.68% | -0.87% | -2.84% | -4.64% | 1.38% | 68.07% |
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | -2.84% | 27.33% | 0.11% | -1.38% | -4.58% | 2.09% | 52.95% |
|
Nestlé N 17:33:38 / 13.10.26 |
77.30 | -3.00% | 2.00% | 2.79% | -0.76% | -8.28% | 3.08% | -26.15% |
|
Zurich Insurance N 17:35:02 / 13.10.26 |
589.00 | -3.82% | 7.42% | 2.08% | -1.96% | -4.32% | 1.97% | 35.61% |
|
Adecco N 17:30:39 / 13.10.26 |
21.84 | -5.36% | -2.15% | -9.60% | -9.68% | 8.33% | -8.85% | -41.32% |
|
Sunrise N 17:37:35 / 13.10.26 |
40.84 | -5.66% | 1.78% | 2.41% | -4.04% | -1.97% | -12.25% | 0.00% |
|
Schindler N 17:30:39 / 13.10.26 |
258.50 | -8.53% | 4.04% | 0.98% | 4.02% | 5.94% | -8.33% | 42.58% |
|
Avolta N 17:33:13 / 13.10.26 |
43.06 | -9.38% | 17.56% | -0.19% | 0.56% | -8.15% | 2.67% | 37.01% |
|
Schindler PS 17:30:39 / 13.10.26 |
265.00 | -12.03% | 5.11% | 1.38% | 4.74% | 3.92% | -10.41% | 41.13% |
|
Temenos N 17:30:39 / 13.10.26 |
70.50 | -12.06% | 9.20% | 5.54% | 3.83% | 4.60% | 10.76% | 8.33% |
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | -13.31% | 13.92% | 3.01% | 3.64% | -4.63% | -3.99% | 23.65% |
|
Geberit N 17:38:22 / 13.10.26 |
540.60 | -14.33% | 3.15% | 0.82% | -0.44% | 4.24% | -10.59% | 16.00% |
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -15.55% | -30.51% | -0.49% | -5.00% | -6.09% | -10.97% | -21.53% |
|
Holcim N 17:30:39 / 13.10.26 |
64.12 | -17.36% | 44.52% | -2.61% | -5.82% | -13.82% | -5.26% | 116.64% |
|
Barry Callebaut N 17:30:39 / 13.10.26 |
1'050.00 | -20.44% | -13.70% | 0.48% | -4.37% | -5.23% | -9.72% | -27.04% |
|
Flughafen Zürich N 17:30:39 / 13.10.26 |
191.60 | -24.98% | -13.19% | -2.39% | -4.20% | -17.56% | -22.24% | 9.51% |
|
Swissquote Grp Rg 17:30:49 / 13.10.26 |
35.20 | -26.24% | 3.22% | -0.11% | -10.52% | -14.56% | -29.23% | 115.48% |
|
Amrize N 17:39:29 / 13.10.26 |
30.08 | -30.07% | 0.00% | -3.53% | -6.21% | -24.27% | -22.09% | 0.00% |
|
Lindt N 17:30:39 / 13.10.26 |
81'300.00 | -30.15% | -18.70% | 3.04% | -8.96% | -14.96% | -36.78% | -16.36% |
|
Lindt PS 17:31:05 / 13.10.26 |
7'770.00 | -32.83% | -22.69% | 3.46% | -9.97% | -17.34% | -40.46% | -20.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:38 / 13.10.26 |
77.30 | 1.20% |
77.98 15:25 |
76.96 10:18 |
87.09 22.07.26 |
70.29 26.01.26 |
2'741'743 |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | -0.55% |
122.16 09:19 |
119.24 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
1'977'496 |
|
Partners N 17:30:39 / 13.10.26 |
601.60 | 0.67% |
610.80 15:32 |
597.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
61'924 |
|
PSP N 17:30:39 / 13.10.26 |
143.50 | 0.00% |
144.70 09:11 |
143.00 15:55 |
168.40 05.03.26 |
140.40 18.08.26 |
37'150 |
|
Richemont N 17:30:39 / 13.10.26 |
170.90 | -0.44% |
171.15 09:06 |
166.90 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
565'068 |
|
Roche I 17:30:39 / 13.10.26 |
368.40 | -0.38% |
376.80 09:15 |
368.20 16:59 |
383.00 26.08.26 |
301.20 23.03.26 |
14'938 |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | -0.06% |
367.60 09:14 |
359.70 17:18 |
375.80 26.08.26 |
291.00 23.03.26 |
560'181 |
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.87% |
72.60 11:44 |
70.80 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
723'888 |
|
Schindler N 17:30:39 / 13.10.26 |
258.50 | 0.39% |
259.00 09:00 |
257.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
10'839 |
|
Schindler PS 17:30:39 / 13.10.26 |
265.00 | 0.68% |
266.00 13:27 |
264.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
45'865 |
|
SGS Rg 17:33:37 / 13.10.26 |
97.50 | 0.52% |
97.78 15:32 |
97.00 09:24 |
98.76 05.08.26 |
81.36 02.04.26 |
267'056 |
|
SIG Group N 17:30:39 / 13.10.26 |
13.730 | 1.85% |
13.850 15:27 |
13.410 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
664'671 |
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 1.00% |
178.00 09:19 |
174.90 16:33 |
197.60 06.08.26 |
120.35 23.03.26 |
371'481 |
|
SMI Expanded PR 17:30:39 / 13.10.26 |
1'907.74 | 0.35% |
1'924.85 10:42 |
1'905.30 17:01 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:39 / 13.10.26 |
3'921.10 | 0.35% |
3'956.26 10:42 |
3'916.08 17:01 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | -0.30% |
271.60 09:00 |
267.00 16:38 |
271.60 13.10.26 |
163.00 23.03.26 |
80'742 |
|
Straumann N 17:38:23 / 13.10.26 |
93.04 | 1.53% |
93.04 17:30 |
91.42 14:18 |
109.80 01.07.26 |
73.02 23.03.26 |
287'256 |
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | 1.03% |
903.00 12:09 |
895.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
44'288 |
|
Swiss Prime Site N 17:30:39 / 13.10.26 |
120.20 | -0.50% |
122.00 09:24 |
120.20 17:00 |
147.60 27.02.26 |
118.60 01.10.26 |
93'123 |
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 1.59% |
147.45 17:18 |
145.10 09:00 |
147.45 13.10.26 |
114.05 02.06.26 |
607'796 |
|
Swisscom N 17:39:55 / 13.10.26 |
631.00 | 0.80% |
635.50 09:20 |
629.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
28'156 |
|
Swissquote Grp Rg 17:30:49 / 13.10.26 |
35.20 | -2.00% |
35.96 09:20 |
35.00 16:14 |
50.90 06.01.26 |
33.36 07.10.26 |
350'921 |
|
Temenos N 17:30:39 / 13.10.26 |
70.50 | 0.71% |
71.15 16:31 |
69.15 12:31 |
87.00 15.01.26 |
59.20 23.07.26 |
135'611 |
|
The Swatch Group I 17:31:05 / 13.10.26 |
177.55 | -0.34% |
178.00 09:10 |
174.70 11:49 |
223.10 02.06.26 |
161.00 19.03.26 |
77'860 |
|
UBS N 17:34:27 / 13.10.26 |
40.09 | 0.20% |
40.78 15:32 |
39.88 16:07 |
45.04 08.09.26 |
28.25 23.03.26 |
3'594'516 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 04:25 / 14.10.26 |
0.9326 | 0.03% | |
|
USD/CHF 04:25 / 14.10.26 |
0.8323 | -0.05% | |
|
Gold 1 Uz 04:24 / 14.10.26 |
4'162.50 | 0.11% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |