Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 23.01.2026 - 17:30:03
- 3'624.48
- -0.55%
- -20.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:48 / 23.01.26 |
72.47 | -0.98% | -0.72 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:37 / 23.01.26 |
115.64 | 0.47% | 0.54 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:03 / 23.01.26 |
1'069.00 | -1.25% | -13.50 | 1'065.00 | 1'086.00 | ||
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 0.20% | 0.30 | 147.00 | 148.50 | ||
|
Richemont N 17:35:10 / 23.01.26 |
154.55 | -1.43% | -2.25 | 154.00 | 156.50 | ||
|
Roche GS 17:35:10 / 23.01.26 |
348.10 | 0.06% | 0.20 | 348.10 | 0.0000 | ||
|
Roche I 17:30:03 / 23.01.26 |
356.40 | 0.11% | 0.40 | 0.0000 | 357.20 | ||
|
Sandoz Group N 17:36:03 / 23.01.26 |
63.68 | 2.38% | 1.48 | 68.00 | 0.0000 | ||
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | -0.17% | -0.50 | 280.00 | 292.00 | ||
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | -0.33% | -1.00 | 300.00 | 304.00 | ||
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 0.25% | 0.24 | 94.50 | 0.0000 | ||
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 1.10% | 0.13 | 12.000 | 12.000 | ||
|
Sika N 17:32:55 / 23.01.26 |
147.40 | -0.94% | -1.40 | 0.0000 | 148.00 | ||
|
SMI Expanded PR 17:30:03 / 23.01.26 |
1'815.24 | -0.55% | -10.07 | ||||
|
SMI Expanded TR 17:30:03 / 23.01.26 |
3'624.48 | -0.55% | -20.10 | ||||
|
Sonova N 17:30:03 / 23.01.26 |
220.60 | -0.81% | -1.80 | 216.00 | 0.0000 | ||
|
Straumann N 17:31:10 / 23.01.26 |
96.62 | -1.39% | -1.36 | 95.22 | 100.20 | ||
|
Swiss Life N 17:32:02 / 23.01.26 |
828.20 | -2.15% | -18.20 | 845.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:03 / 23.01.26 |
126.00 | 0.32% | 0.40 | 125.80 | 126.40 | ||
|
Swiss Re N 17:32:39 / 23.01.26 |
122.90 | -0.24% | -0.30 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:03 / 23.01.26 |
608.50 | 1.08% | 6.50 | 595.00 | 595.00 | ||
|
Swissquote N 17:30:03 / 23.01.26 |
447.00 | -0.62% | -2.80 | 447.00 | 447.00 | ||
|
Temenos N 17:31:06 / 23.01.26 |
74.10 | 0.47% | 0.35 | 73.40 | 75.00 | ||
|
UBS N 17:33:37 / 23.01.26 |
37.16 | -2.03% | -0.77 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 0.04% | 0.20 | 0.0000 | 511.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:03 / 23.01.26 |
126.00 | 1.95% | 27.13% | -0.24% | 3.12% | 10.24% | 23.05% | 52.15% |
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | 1.60% | 21.41% | -2.38% | 1.95% | 5.94% | 17.53% | 55.50% |
|
Adecco N 17:36:04 / 23.01.26 |
22.70 | 0.61% | 4.03% | -0.70% | 3.75% | 1.25% | 4.61% | -30.63% |
|
Givaudan N 17:33:19 / 23.01.26 |
3'157.00 | 0.60% | -20.20% | -0.85% | 1.09% | -4.28% | -17.31% | 7.07% |
|
ABB N 17:30:31 / 23.01.26 |
59.76 | 0.47% | 21.26% | -2.99% | 0.61% | 0.17% | 10.67% | 91.50% |
|
Galenica N 17:30:03 / 23.01.26 |
96.95 | -0.10% | 31.27% | -1.37% | 0.05% | 11.95% | 22.18% | 30.48% |
|
SMI Expanded TR 17:30:03 / 23.01.26 |
3'624.48 | -0.32% | 18.03% | -1.83% | 0.38% | 7.30% | 10.87% | 26.39% |
|
SMI Expanded PR 17:30:03 / 23.01.26 |
1'815.24 | -0.33% | 14.46% | -1.83% | 0.38% | 7.29% | 7.53% | 15.29% |
|
Amrize N 17:30:03 / 23.01.26 |
42.96 | -1.24% | 0.00% | -1.56% | -1.65% | 3.57% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:30:03 / 23.01.26 |
246.00 | -1.27% | 14.25% | -1.44% | -0.72% | 3.71% | 12.02% | 48.15% |
|
Lindt N 17:30:03 / 23.01.26 |
113'600.00 | -2.41% | 13.60% | -0.87% | -2.57% | -7.79% | 10.72% | 13.26% |
|
Georg Fischer N 17:30:03 / 23.01.26 |
52.00 | -2.43% | -23.82% | -2.80% | -2.06% | -8.21% | -26.14% | -14.47% |
|
Geberit N 17:30:03 / 23.01.26 |
596.40 | -2.97% | 16.83% | -2.83% | -2.40% | 1.60% | 19.69% | 23.07% |
|
Lindt PS 17:30:03 / 23.01.26 |
10'910.00 | -4.66% | 9.73% | -1.89% | -4.74% | -11.80% | 5.11% | 9.41% |
|
Sunrise N 17:30:03 / 23.01.26 |
40.22 | -5.94% | 1.48% | 0.55% | -4.68% | -8.67% | -7.54% | 0.00% |
|
Galderma Group N 17:35:30 / 23.01.26 |
149.80 | -6.23% | 51.03% | -5.85% | -7.37% | 0.88% | 36.45% | 0.00% |
|
Helvetia Baloise N 17:30:17 / 23.01.26 |
192.00 | -6.55% | 30.86% | -4.10% | -6.82% | -2.74% | 20.08% | 70.44% |
|
Nestlé N 17:38:48 / 23.01.26 |
72.47 | -7.05% | -2.26% | -3.68% | -5.96% | -5.74% | -2.96% | -34.68% |
|
Swiss Re N 17:32:39 / 23.01.26 |
122.90 | -7.26% | -6.10% | -3.34% | -7.16% | -16.17% | -10.97% | 30.51% |
|
Temenos N 17:31:06 / 23.01.26 |
74.10 | -7.35% | 15.05% | -4.51% | -6.88% | -2.31% | -3.77% | 19.88% |
|
Swissquote N 17:30:03 / 23.01.26 |
447.00 | -7.64% | 29.25% | -2.36% | -8.28% | -12.35% | 12.31% | 187.60% |
|
Swiss Life N 17:32:02 / 23.01.26 |
828.20 | -7.68% | 20.98% | -4.96% | -8.00% | -5.07% | 13.36% | 57.32% |
|
Zurich Insurance N 17:30:05 / 23.01.26 |
545.60 | -7.81% | 2.97% | -5.47% | -7.72% | -2.40% | 1.56% | 24.48% |
|
Sika N 17:32:55 / 23.01.26 |
147.40 | -8.49% | -31.05% | -1.86% | -7.98% | -6.23% | -36.33% | -41.72% |
|
Richemont N 17:35:10 / 23.01.26 |
154.55 | -8.86% | 13.71% | -4.21% | -7.79% | -2.61% | -9.99% | 15.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:48 / 23.01.26 |
72.47 | -0.98% |
73.07 09:10 |
71.96 17:16 |
78.30 05.01.26 |
71.96 23.01.26 |
3'479'171 |
|
Novartis N 17:34:37 / 23.01.26 |
115.64 | 0.47% |
116.04 10:11 |
114.70 09:02 |
116.78 15.01.26 |
107.68 05.01.26 |
2'221'783 |
|
Partners N 17:30:03 / 23.01.26 |
1'069.00 | -1.25% |
1'080.00 09:01 |
1'061.50 09:29 |
1'097.50 16.01.26 |
991.00 08.01.26 |
53'242 |
|
PSP N 17:30:03 / 23.01.26 |
148.10 | 0.20% |
148.90 13:44 |
146.80 09:11 |
149.90 22.01.26 |
140.80 05.01.26 |
38'082 |
|
Richemont N 17:35:10 / 23.01.26 |
154.55 | -1.43% |
156.00 10:21 |
154.00 11:46 |
180.00 15.01.26 |
154.00 23.01.26 |
704'293 |
|
Roche GS 17:35:10 / 23.01.26 |
348.10 | 0.06% |
349.50 09:40 |
344.90 15:33 |
349.70 16.01.26 |
323.20 05.01.26 |
686'171 |
|
Roche I 17:30:03 / 23.01.26 |
356.40 | 0.11% |
357.20 09:01 |
353.00 15:32 |
357.60 19.01.26 |
330.20 06.01.26 |
18'356 |
|
Sandoz Group N 17:36:03 / 23.01.26 |
63.68 | 2.38% |
63.68 17:30 |
61.66 09:12 |
63.68 23.01.26 |
56.94 05.01.26 |
654'758 |
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | -0.17% |
289.00 09:01 |
286.00 09:33 |
294.00 16.01.26 |
281.00 05.01.26 |
22'682 |
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | -0.33% |
304.20 09:08 |
301.40 15:41 |
310.80 16.01.26 |
297.00 05.01.26 |
57'353 |
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 0.25% |
94.54 17:30 |
93.34 14:42 |
96.34 16.01.26 |
89.90 05.01.26 |
346'395 |
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 1.10% |
11.970 17:30 |
11.640 10:18 |
12.550 15.01.26 |
11.190 05.01.26 |
804'543 |
|
Sika N 17:32:55 / 23.01.26 |
147.40 | -0.94% |
148.45 10:28 |
146.15 12:18 |
166.65 12.01.26 |
145.25 20.01.26 |
409'035 |
|
SMI Expanded PR 17:30:03 / 23.01.26 |
1'815.24 | -0.55% |
1'821.66 10:31 |
1'808.25 15:49 |
1'861.35 15.01.26 |
1'802.24 21.01.26 |
|
|
SMI Expanded TR 17:30:03 / 23.01.26 |
3'624.48 | -0.55% |
3'637.29 10:31 |
3'610.52 15:49 |
3'716.53 15.01.26 |
3'598.51 21.01.26 |
|
|
Sonova N 17:30:03 / 23.01.26 |
220.60 | -0.81% |
222.00 09:39 |
219.50 16:04 |
226.20 22.01.26 |
203.70 05.01.26 |
105'691 |
|
Straumann N 17:31:10 / 23.01.26 |
96.62 | -1.39% |
97.20 09:01 |
95.48 11:15 |
102.85 14.01.26 |
92.16 05.01.26 |
293'324 |
|
Swiss Life N 17:32:02 / 23.01.26 |
828.20 | -2.15% |
846.80 09:04 |
823.20 14:08 |
942.40 06.01.26 |
823.20 23.01.26 |
85'043 |
|
Swiss Prime Site N 17:30:03 / 23.01.26 |
126.00 | 0.32% |
126.20 14:24 |
124.90 09:43 |
127.20 22.01.26 |
120.30 13.01.26 |
95'376 |
|
Swiss Re N 17:32:39 / 23.01.26 |
122.90 | -0.24% |
123.85 09:17 |
122.20 14:05 |
131.35 06.01.26 |
122.20 23.01.26 |
703'848 |
|
Swisscom N 17:30:03 / 23.01.26 |
608.50 | 1.08% |
608.50 17:30 |
601.50 14:20 |
608.50 23.01.26 |
570.50 05.01.26 |
61'030 |
|
Swissquote N 17:30:03 / 23.01.26 |
447.00 | -0.62% |
450.20 12:16 |
445.00 15:40 |
509.00 06.01.26 |
437.20 20.01.26 |
21'018 |
|
Temenos N 17:31:06 / 23.01.26 |
74.10 | 0.47% |
74.55 09:47 |
73.65 14:50 |
87.00 15.01.26 |
72.30 21.01.26 |
73'315 |
|
UBS N 17:33:37 / 23.01.26 |
37.16 | -2.03% |
37.90 09:01 |
36.82 16:42 |
38.39 13.01.26 |
36.55 21.01.26 |
4'579'561 |
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 0.04% |
513.00 16:30 |
499.90 11:32 |
522.00 22.01.26 |
401.00 05.01.26 |
81'307 |