×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 10.04.2026 - 12:17:31
  • 3'699.83
  • 1.11%
  • 40.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
12:16:41 / 10.04.26
79.34 0.51% 0.40 79.34 79.36 789'944
Novartis N
12:17:16 / 10.04.26
123.24 0.87% 1.06 123.22 123.26 508'678
Partners N
12:16:23 / 10.04.26
871.80 1.14% 9.80 871.40 872.00 16'974
PSP N
12:15:29 / 10.04.26
157.60 0.13% 0.20 157.50 157.70 15'835
Richemont N
12:17:23 / 10.04.26
155.05 2.68% 4.05 155.00 155.10 269'184
Roche I
12:14:00 / 10.04.26
331.40 1.16% 3.80 331.40 331.80 3'849
Roche PS
12:17:15 / 10.04.26
319.60 0.92% 2.90 319.50 319.70 185'399
Sandoz Group N
12:16:43 / 10.04.26
66.26 1.88% 1.22 66.24 66.28 62'321
Schindler N
12:15:41 / 10.04.26
261.00 0.97% 2.50 261.00 261.50 5'793
Schindler PS
12:16:40 / 10.04.26
272.40 0.89% 2.40 272.40 272.60 13'348
SGS Rg
12:16:47 / 10.04.26
85.04 0.71% 0.60 85.04 85.06 49'485
SIG Group N
12:11:26 / 10.04.26
12.090 0.50% 0.06 12.070 12.090 82'550
Sika N
12:16:23 / 10.04.26
139.10 1.94% 2.65 139.00 139.15 156'369
SMI Expanded PR
12:17:33 / 10.04.26
1'825.42 0.83% 14.99
SMI Expanded TR
12:17:33 / 10.04.26
3'699.83 1.11% 40.79
Sonova N
12:16:34 / 10.04.26
182.80 1.39% 2.50 182.70 183.00 13'340
Straumann N
12:16:52 / 10.04.26
85.14 1.74% 1.46 85.14 85.20 57'110
Swiss Life N
12:15:20 / 10.04.26
908.00 0.22% 2.00 908.00 908.40 14'364
Swiss Prime Site N
12:17:01 / 10.04.26
136.30 -1.02% -1.40 136.20 136.40 23'660
Swiss Re N
12:17:23 / 10.04.26
134.25 0.30% 0.40 134.20 134.25 344'912
Swisscom N
12:15:32 / 10.04.26
678.00 -0.51% -3.50 678.00 678.50 14'814
Swissquote N
12:17:06 / 10.04.26
405.80 1.70% 6.80 405.60 406.20 4'457
Temenos N
12:16:37 / 10.04.26
70.35 0.07% 0.05 70.30 70.45 16'727
UBS N
12:17:08 / 10.04.26
32.72 0.96% 0.31 32.72 32.74 1'463'731
VAT N
12:17:26 / 10.04.26
543.80 1.80% 9.60 543.60 544.00 12'651
73.44
1.89%
516.40
2.02%
79.34
0.51%
123.24
0.87%
871.80
1.14%
157.60
0.13%
331.40
1.16%
319.60
0.92%
66.26
1.88%
261.00
0.97%
272.40
0.89%
85.04
0.71%
12.09
0.50%
139.10
1.94%
182.80
1.39%
136.30
-1.02%
85.14
1.74%
48.42
0.62%
908.00
0.22%
134.25
0.30%
678.00
-0.51%
405.80
1.70%
70.35
0.07%
32.72
0.96%
543.80
1.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galderma Group N
12:14:10 / 10.04.26
158.65 -3.27% 55.80% 0.19% 10.33% -0.28% 108.48% 0.00%
Roche PS
12:17:15 / 10.04.26
319.60 -3.50% 23.95% -0.41% -0.34% -8.40% 31.09% 14.52%
Alcon N
12:17:23 / 10.04.26
62.08 -3.60% -20.68% 1.13% 2.04% -2.94% -14.14% -4.51%
Lindt N
11:38:57 / 10.04.26
110'400.00 -4.81% 10.80% -1.77% -4.99% -3.66% -2.65% 1.65%
Zurich Insurance N
12:17:26 / 10.04.26
547.20 -5.25% 5.83% -0.11% 1.67% -5.20% 3.40% 33.38%
Lonza N
12:16:20 / 10.04.26
516.40 -5.88% -5.52% -1.17% 7.36% -7.65% -1.38% -12.93%
Galenica N
11:42:40 / 10.04.26
91.45 -6.65% 22.66% -1.51% -4.44% -6.97% 11.80% 16.33%
SGS Rg
12:16:47 / 10.04.26
85.04 -7.07% -7.09% 0.43% -5.22% -11.18% 13.90% 0.88%
Lindt PS
12:17:02 / 10.04.26
10'700.00 -7.08% 6.95% -3.15% -4.80% -3.78% -8.94% -1.01%
Schindler N
12:15:41 / 10.04.26
261.00 -8.17% 4.44% 3.19% 0.97% -11.07% 1.75% 42.11%
Schindler PS
12:16:40 / 10.04.26
272.40 -9.76% 7.83% 3.45% 0.52% -12.24% 2.64% 42.74%
Straumann N
12:16:52 / 10.04.26
85.14 -10.46% -26.76% 0.26% 4.59% -14.36% -10.60% -38.92%
Holcim N
12:17:08 / 10.04.26
72.42 -10.52% 56.49% 3.54% 17.15% -7.15% 68.79% 140.01%
Givaudan N
12:17:23 / 10.04.26
2'810.00 -11.35% -29.68% 2.76% 0.50% -11.75% -24.34% -9.24%
Geberit N
12:16:34 / 10.04.26
557.20 -11.36% 6.72% 3.58% 0.29% -9.22% 3.57% 12.75%
Logitech N
12:15:59 / 10.04.26
73.44 -11.60% -3.94% -1.69% 0.05% -4.52% 28.98% 41.56%
Temenos N
12:16:37 / 10.04.26
70.35 -11.68% 9.67% -2.16% -6.82% -9.34% 14.20% 9.57%
Richemont N
12:17:23 / 10.04.26
155.05 -12.23% 9.50% 5.67% 12.27% -3.90% 14.22% 4.14%
Partners N
12:16:23 / 10.04.26
871.80 -12.26% -29.92% -0.46% 7.42% -20.46% -14.61% 0.28%
UBS N
12:17:08 / 10.04.26
32.72 -12.31% 16.88% 3.12% 11.71% -13.94% 43.51% 70.00%
Belimo N
12:16:53 / 10.04.26
705.50 -12.74% 13.68% 5.25% 1.22% -20.86% 37.12% 61.65%
Sonova N
12:16:34 / 10.04.26
182.80 -12.94% -39.15% 0.31% -5.82% -16.11% -21.07% -36.22%
Sika N
12:16:23 / 10.04.26
139.10 -16.08% -36.77% 3.84% 3.73% -7.39% -27.95% -42.72%
Swissquote N
12:17:06 / 10.04.26
405.80 -18.07% 14.66% 1.79% 1.91% -11.36% 10.15% 113.14%
Adecco N
12:15:49 / 10.04.26
18.550 -20.42% -17.71% -2.75% -8.17% -18.85% -12.99% -43.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
12:16:41 / 10.04.26
79.34 0.51% 79.57
11:33
78.75
09:02
84.65
02.03.26
70.29
26.01.26
789'944
Novartis N
12:17:16 / 10.04.26
123.24 0.87% 123.62
10:30
121.74
09:00
131.00
27.02.26
107.68
05.01.26
508'678
Partners N
12:16:23 / 10.04.26
871.80 1.14% 876.00
11:19
864.00
10:16
1'097.50
16.01.26
776.00
23.03.26
16'974
PSP N
12:15:29 / 10.04.26
157.60 0.13% 159.00
10:14
156.50
09:00
168.40
05.03.26
140.80
05.01.26
15'835
Richemont N
12:17:23 / 10.04.26
155.05 2.68% 155.90
11:19
152.55
09:00
180.00
15.01.26
127.20
23.03.26
269'184
Roche I
12:14:00 / 10.04.26
331.40 1.16% 333.20
10:23
328.80
09:00
381.88
24.02.26
301.20
23.03.26
3'849
Roche PS
12:17:15 / 10.04.26
319.60 0.92% 321.70
10:25
317.90
09:00
374.90
24.02.26
291.00
23.03.26
185'399
Sandoz Group N
12:16:43 / 10.04.26
66.26 1.88% 66.26
12:16
64.98
09:27
72.70
25.02.26
56.94
05.01.26
62'321
Schindler N
12:15:41 / 10.04.26
261.00 0.97% 261.50
11:18
259.50
09:00
299.00
05.02.26
244.50
26.03.26
5'793
Schindler PS
12:16:40 / 10.04.26
272.40 0.89% 272.60
11:19
270.60
09:05
314.20
05.02.26
255.00
26.03.26
13'348
SGS Rg
12:16:47 / 10.04.26
85.04 0.71% 85.20
11:19
83.76
09:00
97.48
27.02.26
81.36
02.04.26
49'485
SIG Group N
12:11:26 / 10.04.26
12.090 0.50% 12.110
11:59
12.000
09:00
12.900
12.02.26
10.510
23.03.26
82'550
Sika N
12:16:23 / 10.04.26
139.10 1.94% 139.40
11:54
135.95
09:00
166.65
12.01.26
120.35
23.03.26
156'369
SMI Expanded PR
12:17:33 / 10.04.26
1'825.42 0.83% 1'827.88
11:19
1'814.37
09:20
1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
12:17:33 / 10.04.26
3'699.83 1.11% 3'704.82
11:19
3'677.44
09:20
3'854.88
27.02.26
3'349.10
23.03.26
Sonova N
12:16:34 / 10.04.26
182.80 1.39% 183.30
11:19
181.10
09:00
226.20
22.01.26
163.00
23.03.26
13'340
Straumann N
12:16:52 / 10.04.26
85.14 1.74% 85.18
12:16
83.74
09:16
104.50
18.02.26
73.02
23.03.26
57'110
Swiss Life N
12:15:20 / 10.04.26
908.00 0.22% 911.00
09:01
903.60
10:53
942.40
06.01.26
793.00
12.03.26
14'364
Swiss Prime Site N
12:17:01 / 10.04.26
136.30 -1.02% 138.30
09:09
136.00
09:00
147.60
27.02.26
120.30
13.01.26
23'660
Swiss Re N
12:17:23 / 10.04.26
134.25 0.30% 135.10
09:01
133.95
09:16
138.70
27.02.26
121.05
27.01.26
344'912
Swisscom N
12:15:32 / 10.04.26
678.00 -0.51% 683.00
09:36
677.50
09:00
727.00
10.03.26
570.50
05.01.26
14'814
Swissquote N
12:17:06 / 10.04.26
405.80 1.70% 406.00
09:39
401.00
09:13
509.00
06.01.26
362.00
23.03.26
4'457
Temenos N
12:16:37 / 10.04.26
70.35 0.07% 71.10
09:29
70.00
11:49
87.00
15.01.26
62.15
04.02.26
16'727
UBS N
12:17:08 / 10.04.26
32.72 0.96% 32.87
09:00
32.43
10:55
38.39
13.01.26
28.25
23.03.26
1'463'731
VAT N
12:17:26 / 10.04.26
543.80 1.80% 544.20
11:56
537.80
09:00
558.60
26.02.26
401.00
05.01.26
12'651

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:17 / 10.04.26
13'267.18 0.82%
Eurozone 50
12:32 / 10.04.26
615.66 1.12%
L&S Dax
12:32 / 10.04.26
23'975.00 0.39%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
12:17 / 10.04.26
17.476 -3.75%
EUR/CHF
12:32 / 10.04.26
0.9250 0.08%
USD/CHF
12:32 / 10.04.26
0.7898 0.00%
Gold 1 Uz
12:32 / 10.04.26
4'757.41 -0.18%
Rohöl Brent
12:32 / 10.04.26
96.41 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:17 / 10.04.26
13'267.18 0.82%

Top 5zur Gesamtübersicht

Holcim N
12:17 / 10.04.26
72.42 4.08%
Richemont N
12:17 / 10.04.26
155.05 2.68%
Lonza N
12:16 / 10.04.26
516.40 2.02%
Sika N
12:16 / 10.04.26
139.10 1.94%
Logitech N
12:15 / 10.04.26
73.44 1.89%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:17 / 10.04.26
547.20 -4.03%
Swisscom N
12:15 / 10.04.26
678.00 -0.51%
Swiss Life N
12:15 / 10.04.26
908.00 0.22%
Swiss Re N
12:17 / 10.04.26
134.25 0.30%
Kühne + Nagel N
12:16 / 10.04.26
183.50 0.30%
NAME INTRADAY KURS +/-%
SPI
12:15 / 10.04.26
18'583.25 1.12%

Top 5zur Gesamtübersicht

Gurit Hldg N
12:05 / 10.04.26
41.80 8.57%
Bossard N
12:10 / 10.04.26
157.00 7.17%
ams-OSRAM I
12:15 / 10.04.26
10.480 5.97%
LEM N
12:09 / 10.04.26
315.00 4.83%
SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%

Flop 5zur Gesamtübersicht

GAM N
12:03 / 10.04.26
0.0950 -9.95%
Pierer Mobility
12:07 / 10.04.26
14.460 -8.02%
Adval Tech N
11:56 / 10.04.26
33.60 -6.67%
WISeKey N
10:29 / 10.04.26
10.080 -4.36%
Zurich Insurance N
12:17 / 10.04.26
547.20 -4.03%
NAME INTRADAY KURS +/-%
SLI
12:17 / 10.04.26
2'122.03 0.99%

Top 5zur Gesamtübersicht

Holcim N
12:17 / 10.04.26
72.42 4.08%
Richemont N
12:17 / 10.04.26
155.05 2.68%
Lonza N
12:16 / 10.04.26
516.40 2.02%
Sika N
12:16 / 10.04.26
139.10 1.94%
Logitech N
12:15 / 10.04.26
73.44 1.89%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:17 / 10.04.26
547.20 -4.03%
Lindt PS
12:17 / 10.04.26
10'700.00 -0.65%
Swisscom N
12:15 / 10.04.26
678.00 -0.51%
Helvetia Baloise N
12:14 / 10.04.26
215.40 -0.09%
Swiss Life N
12:15 / 10.04.26
908.00 0.22%
NAME INTRADAY KURS +/-%
SMIM
12:17 / 10.04.26
3'019.11 0.91%

Top 5zur Gesamtübersicht

Belimo N
12:16 / 10.04.26
705.50 3.52%
Clariant N
12:17 / 10.04.26
8.370 2.76%
Georg Fischer N
12:13 / 10.04.26
42.94 2.43%
Julius Bär N
12:14 / 10.04.26
62.68 1.89%
Sandoz Group N
12:16 / 10.04.26
66.26 1.88%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
12:17 / 10.04.26
136.30 -1.02%
Lindt PS
12:17 / 10.04.26
10'700.00 -0.65%
Flughafen Zürich N
12:12 / 10.04.26
251.00 -0.63%
Lindt N
11:38 / 10.04.26
110'400.00 -0.36%
Accelleron N
12:16 / 10.04.26
79.50 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'916.60
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 Orell Füssli AG Kauf 0.16 148.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 VZ Holding AG Kauf 0.29 82.55
08.04.26 Intershop Holding AG Kauf 0.01 168.93

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026