Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.10.2026 - 09:56:32
- 3'884.10
- 1.09%
- 41.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:56:27 / 09.10.26 |
76.73 | 0.96% | 0.73 | 76.73 | 76.74 | 182'827 | |
|
Novartis N 09:56:09 / 09.10.26 |
118.92 | 1.02% | 1.20 | 118.90 | 118.94 | 248'786 | |
|
Partners N 09:56:26 / 09.10.26 |
598.00 | 1.46% | 8.60 | 597.60 | 598.20 | 13'557 | |
|
PSP N 09:56:03 / 09.10.26 |
144.00 | 0.63% | 0.90 | 143.90 | 144.10 | 5'398 | |
|
Richemont N 09:56:26 / 09.10.26 |
170.20 | 1.07% | 1.80 | 170.15 | 170.25 | 35'151 | |
|
Roche I 09:56:06 / 09.10.26 |
364.80 | 1.05% | 3.80 | 364.60 | 365.00 | 1'704 | |
|
Roche PS 09:56:09 / 09.10.26 |
356.70 | 1.13% | 4.00 | 356.60 | 356.80 | 44'360 | |
|
Sandoz Group N 09:56:22 / 09.10.26 |
69.64 | 0.46% | 0.32 | 69.64 | 69.66 | 69'802 | |
|
Schindler N 09:55:10 / 09.10.26 |
255.50 | 1.79% | 4.50 | 255.50 | 256.00 | 3'338 | |
|
Schindler PS 09:55:10 / 09.10.26 |
261.00 | 1.71% | 4.40 | 260.80 | 261.00 | 3'845 | |
|
SGS Rg 09:55:54 / 09.10.26 |
95.92 | 1.91% | 1.80 | 95.88 | 95.96 | 26'649 | |
|
SIG Group N 09:55:20 / 09.10.26 |
13.440 | 1.36% | 0.18 | 13.430 | 13.450 | 33'139 | |
|
Sika N 09:56:06 / 09.10.26 |
175.95 | 2.99% | 5.10 | 175.90 | 176.00 | 32'699 | |
|
SMI Expanded PR 09:56:33 / 09.10.26 |
1'889.74 | 1.09% | 20.30 | ||||
|
SMI Expanded TR 09:56:33 / 09.10.26 |
3'884.10 | 1.09% | 41.73 | ||||
|
Sonova N 09:56:00 / 09.10.26 |
259.80 | 1.72% | 4.40 | 259.80 | 260.20 | 7'843 | |
|
Straumann N 09:56:26 / 09.10.26 |
89.38 | 1.78% | 1.56 | 89.38 | 89.44 | 19'691 | |
|
Swiss Life N 09:56:06 / 09.10.26 |
884.40 | 0.34% | 3.00 | 884.60 | 884.80 | 2'790 | |
|
Swiss Prime Site N 09:51:55 / 09.10.26 |
120.60 | 0.25% | 0.30 | 120.50 | 120.80 | 6'598 | |
|
Swiss Re N 09:56:06 / 09.10.26 |
143.15 | 0.60% | 0.85 | 143.15 | 143.25 | 40'297 | |
|
Swisscom N 09:56:20 / 09.10.26 |
629.50 | -2.18% | -14.00 | 629.50 | 630.00 | 8'434 | |
|
Swissquote Grp Rg 09:55:23 / 09.10.26 |
34.72 | 1.22% | 0.42 | 34.72 | 34.76 | 14'838 | |
|
Temenos N 09:55:26 / 09.10.26 |
69.20 | 2.67% | 1.80 | 69.20 | 69.35 | 12'424 | |
|
The Swatch Group I 09:56:10 / 09.10.26 |
179.45 | 1.16% | 2.05 | 179.25 | 179.55 | 3'596 | |
|
UBS N 09:56:33 / 09.10.26 |
39.49 | 1.70% | 0.66 | 39.47 | 39.49 | 396'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 09:55:47 / 09.10.26 |
23.94 | -0.09% | 3.31% | 0.59% | -0.83% | 17.01% | -1.72% | -36.56% |
|
PSP N 09:56:03 / 09.10.26 |
144.00 | -0.28% | 11.02% | 1.84% | -1.84% | -2.31% | 5.73% | 31.04% |
|
Belimo N 09:53:07 / 09.10.26 |
791.00 | -0.32% | 29.86% | -1.98% | -4.12% | -1.37% | -1.43% | 85.18% |
|
Helvetia Baloise N 09:56:04 / 09.10.26 |
204.60 | -2.10% | 37.08% | -0.20% | -3.31% | -4.84% | 2.30% | 61.39% |
|
Richemont N 09:56:26 / 09.10.26 |
170.20 | -2.12% | 22.12% | -1.53% | -2.74% | -12.36% | 12.01% | 49.16% |
|
Swiss Prime Site N 09:51:55 / 09.10.26 |
120.60 | -2.35% | 21.76% | 1.26% | -4.21% | -9.19% | 8.06% | 42.62% |
|
Nestlé N 09:56:27 / 09.10.26 |
76.73 | -3.48% | 1.50% | 2.61% | -1.04% | -10.31% | 1.48% | -24.23% |
|
Sunrise N 09:53:22 / 09.10.26 |
40.30 | -3.58% | 4.02% | 0.25% | -1.71% | -5.35% | -14.33% | 0.00% |
|
Swiss Life N 09:56:06 / 09.10.26 |
884.40 | -3.86% | 25.99% | -0.74% | -3.11% | -7.24% | 1.75% | 53.02% |
|
Zurich Insurance N 09:56:23 / 09.10.26 |
576.80 | -4.82% | 6.31% | 0.77% | -1.94% | -7.62% | 0.59% | 36.84% |
|
Straumann N 09:56:26 / 09.10.26 |
89.38 | -6.03% | -23.13% | -0.47% | -5.02% | -9.86% | 2.71% | -23.93% |
|
Schindler N 09:55:10 / 09.10.26 |
255.50 | -10.83% | 1.41% | 0.39% | 3.44% | -2.11% | -9.88% | 40.22% |
|
Avolta N 09:55:49 / 09.10.26 |
41.80 | -12.52% | 13.48% | -2.06% | -4.13% | -12.52% | -0.57% | 28.19% |
|
Galenica N 09:56:14 / 09.10.26 |
84.95 | -13.61% | 13.52% | 4.23% | 2.41% | -4.71% | -4.12% | 25.32% |
|
Schindler PS 09:55:10 / 09.10.26 |
261.00 | -14.24% | 2.48% | 0.23% | 3.90% | -3.40% | -11.82% | 38.37% |
|
Temenos N 09:55:26 / 09.10.26 |
69.20 | -15.33% | 5.15% | 4.77% | 1.10% | 1.24% | 6.38% | 4.66% |
|
Geberit N 09:55:01 / 09.10.26 |
534.00 | -15.46% | 1.79% | -0.74% | -2.27% | 1.83% | -10.73% | 15.07% |
|
Alcon N 09:56:25 / 09.10.26 |
53.10 | -17.51% | -32.12% | 0.49% | -1.63% | -6.35% | -8.64% | -24.19% |
|
Holcim N 09:55:19 / 09.10.26 |
63.86 | -19.19% | 41.33% | -1.24% | -9.34% | -15.08% | -2.80% | 116.23% |
|
Barry Callebaut N 09:56:26 / 09.10.26 |
1'062.00 | -20.75% | -14.04% | 0.00% | -3.45% | -6.60% | -7.81% | -25.97% |
|
Flughafen Zürich N 09:55:48 / 09.10.26 |
190.50 | -25.93% | -14.29% | -2.66% | -5.88% | -18.17% | -22.56% | 9.71% |
|
Swissquote Grp Rg 09:55:23 / 09.10.26 |
34.72 | -29.57% | -1.44% | -3.98% | -14.23% | -13.72% | -33.23% | 107.63% |
|
Lindt N 09:49:01 / 09.10.26 |
82'900.00 | -30.15% | -18.70% | 4.94% | -5.69% | -15.84% | -34.41% | -15.66% |
|
Amrize N 09:55:46 / 09.10.26 |
30.70 | -31.21% | 0.00% | -0.32% | -7.42% | -25.16% | -19.17% | 0.00% |
|
Lindt PS 09:56:26 / 09.10.26 |
7'920.00 | -32.92% | -22.79% | 5.04% | -5.94% | -17.76% | -37.93% | -18.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 09:56:27 / 09.10.26 |
76.73 | 0.96% |
76.86 09:37 |
76.49 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
182'827 |
|
Novartis N 09:56:09 / 09.10.26 |
118.92 | 1.02% |
119.28 09:20 |
118.74 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
248'786 |
|
Partners N 09:56:26 / 09.10.26 |
598.00 | 1.46% |
601.00 09:03 |
594.80 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
13'557 |
|
PSP N 09:56:03 / 09.10.26 |
144.00 | 0.63% |
144.20 09:24 |
143.60 09:16 |
168.40 05.03.26 |
140.40 18.08.26 |
5'398 |
|
Richemont N 09:56:26 / 09.10.26 |
170.20 | 1.07% |
170.75 09:11 |
169.60 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
35'151 |
|
Roche I 09:56:06 / 09.10.26 |
364.80 | 1.05% |
366.60 09:03 |
363.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
1'704 |
|
Roche PS 09:56:09 / 09.10.26 |
356.70 | 1.13% |
359.10 09:00 |
356.20 09:08 |
375.80 26.08.26 |
291.00 23.03.26 |
44'360 |
|
Sandoz Group N 09:56:22 / 09.10.26 |
69.64 | 0.46% |
69.80 09:30 |
69.22 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
69'802 |
|
Schindler N 09:55:10 / 09.10.26 |
255.50 | 1.79% |
255.50 09:39 |
252.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
3'338 |
|
Schindler PS 09:55:10 / 09.10.26 |
261.00 | 1.71% |
261.00 09:52 |
258.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
3'845 |
|
SGS Rg 09:55:54 / 09.10.26 |
95.92 | 1.91% |
96.00 09:34 |
94.82 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
26'649 |
|
SIG Group N 09:55:20 / 09.10.26 |
13.440 | 1.36% |
13.480 09:53 |
13.290 09:17 |
15.810 05.08.26 |
10.510 23.03.26 |
33'139 |
|
Sika N 09:56:06 / 09.10.26 |
175.95 | 2.99% |
175.95 09:55 |
173.15 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
32'699 |
|
SMI Expanded PR 09:56:33 / 09.10.26 |
1'889.74 | 1.09% |
1'891.50 09:25 |
1'886.17 09:09 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 09:56:33 / 09.10.26 |
3'884.10 | 1.09% |
3'887.72 09:25 |
3'876.77 09:09 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 09:56:00 / 09.10.26 |
259.80 | 1.72% |
260.20 09:29 |
257.60 09:00 |
260.20 09.10.26 |
163.00 23.03.26 |
7'843 |
|
Straumann N 09:56:26 / 09.10.26 |
89.38 | 1.78% |
89.66 09:23 |
88.72 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
19'691 |
|
Swiss Life N 09:56:06 / 09.10.26 |
884.40 | 0.34% |
890.40 09:05 |
884.00 09:55 |
962.20 05.08.26 |
793.00 12.03.26 |
2'790 |
|
Swiss Prime Site N 09:51:55 / 09.10.26 |
120.60 | 0.25% |
121.40 09:00 |
120.60 09:29 |
147.60 27.02.26 |
118.60 01.10.26 |
6'598 |
|
Swiss Re N 09:56:06 / 09.10.26 |
143.15 | 0.60% |
144.00 09:00 |
142.65 09:51 |
144.45 08.10.26 |
114.05 02.06.26 |
40'297 |
|
Swisscom N 09:56:20 / 09.10.26 |
629.50 | -2.18% |
639.50 09:00 |
629.50 09:56 |
727.00 10.03.26 |
570.50 05.01.26 |
8'434 |
|
Swissquote Grp Rg 09:55:23 / 09.10.26 |
34.72 | 1.22% |
34.94 09:07 |
34.62 09:25 |
50.90 06.01.26 |
33.36 07.10.26 |
14'838 |
|
Temenos N 09:55:26 / 09.10.26 |
69.20 | 2.67% |
69.25 09:53 |
68.00 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
12'424 |
|
The Swatch Group I 09:56:10 / 09.10.26 |
179.45 | 1.16% |
179.85 09:46 |
178.90 09:11 |
223.10 02.06.26 |
161.00 19.03.26 |
3'596 |
|
UBS N 09:56:33 / 09.10.26 |
39.49 | 1.70% |
39.49 09:56 |
39.02 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
396'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 09.10.26 |
13'784.64 | 1.08% | |
|
Eurozone 50 10:11 / 09.10.26 |
633.97 | 0.76% | |
|
L&S Dax 10:11 / 09.10.26 |
25'057.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 09:56 / 09.10.26 |
16.063 | -1.07% | |
|
EUR/CHF 10:11 / 09.10.26 |
0.9320 | -0.05% | |
|
USD/CHF 10:11 / 09.10.26 |
0.8301 | -0.17% | |
|
Gold 1 Uz 10:11 / 09.10.26 |
4'196.28 | 1.48% | |
|
Rohöl Brent 10:11 / 09.10.26 |
103.03 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 09.10.26 |
13'784.64 | 1.08% |
Top 5zur Gesamtübersicht
|
Sika N 09:56 / 09.10.26 |
175.95 | 2.99% | |
|
Amrize N 09:55 / 09.10.26 |
30.70 | 2.44% | |
|
Givaudan N 09:56 / 09.10.26 |
3'476.00 | 1.97% | |
|
Geberit N 09:55 / 09.10.26 |
534.00 | 1.95% | |
|
Lonza N 09:56 / 09.10.26 |
574.00 | 1.88% |
Flop 5zur Gesamtübersicht
|
ABB N 09:56 / 09.10.26 |
78.74 | -0.08% | |
|
Swiss Life N 09:56 / 09.10.26 |
884.80 | 0.39% | |
|
Sandoz Group N 09:56 / 09.10.26 |
69.64 | 0.46% | |
|
Swiss Re N 09:56 / 09.10.26 |
143.15 | 0.60% | |
|
Zurich Insurance N 09:56 / 09.10.26 |
576.80 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 09.10.26 |
19'537.45 | 1.03% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 09:55 / 09.10.26 |
7.640 | 5.96% | |
|
WISeQey Rg 09:19 / 09.10.26 |
8.800 | 5.55% | |
|
Komax N 09:51 / 09.10.26 |
83.50 | 4.77% | |
|
Centiel N 09:55 / 09.10.26 |
5.780 | 4.33% | |
|
Adecco N 09:55 / 09.10.26 |
23.94 | 3.64% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 09.10.26 |
0.0208 | -12.61% | |
|
Infomaniak Rg-B 09:49 / 09.10.26 |
77.21 | -5.80% | |
|
Xlife Sciences N 09:20 / 09.10.26 |
9.540 | -3.64% | |
|
Zuger KB N 09:36 / 09.10.26 |
11'150.00 | -3.04% | |
|
Swisscom N 09:56 / 09.10.26 |
629.50 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:56 / 09.10.26 |
2'220.20 | 1.06% |
Top 5zur Gesamtübersicht
|
Sika N 09:56 / 09.10.26 |
175.95 | 2.99% | |
|
Amrize N 09:55 / 09.10.26 |
30.70 | 2.44% | |
|
Givaudan N 09:56 / 09.10.26 |
3'476.00 | 1.97% | |
|
Geberit N 09:55 / 09.10.26 |
534.00 | 1.95% | |
|
SGS Rg 09:55 / 09.10.26 |
95.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:56 / 09.10.26 |
629.50 | -2.18% | |
|
VAT N 09:55 / 09.10.26 |
672.60 | -0.21% | |
|
Helvetia Baloise N 09:56 / 09.10.26 |
204.60 | -0.10% | |
|
ABB N 09:56 / 09.10.26 |
78.74 | -0.08% | |
|
Swiss Life N 09:56 / 09.10.26 |
884.80 | 0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:56 / 09.10.26 |
3'068.00 | 1.12% |
Top 5zur Gesamtübersicht
|
Adecco N 09:55 / 09.10.26 |
23.94 | 3.64% | |
|
Temenos N 09:55 / 09.10.26 |
69.20 | 2.67% | |
|
Georg Fischer N 09:51 / 09.10.26 |
58.25 | 2.64% | |
|
Barry Callebaut N 09:56 / 09.10.26 |
1'062.00 | 2.61% | |
|
DSM Firmenich N 09:45 / 09.10.26 |
93.90 | 2.57% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:56 / 09.10.26 |
629.50 | -2.18% | |
|
Sunrise N 09:53 / 09.10.26 |
40.30 | -1.47% | |
|
VAT N 09:55 / 09.10.26 |
672.60 | -0.21% | |
|
Helvetia Baloise N 09:56 / 09.10.26 |
204.60 | -0.10% | |
|
Swiss Prime Site N 09:51 / 09.10.26 |
120.60 | 0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |