Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.11.2026 - 17:30:00
- 4'248.99
- 0.58%
- 24.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:14 / 12.11.26 |
86.57 | 0.77% | 0.66 | 0.0000 | 0.0000 | 1'901'947 | |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 1.11% | 1.48 | 0.0000 | 0.0000 | 2'040'693 | |
|
Partners N 17:30:00 / 12.11.26 |
662.40 | -3.16% | -21.60 | 0.0000 | 0.0000 | 240'723 | |
|
PSP N 17:30:00 / 12.11.26 |
154.70 | 0.06% | 0.10 | 154.00 | 155.00 | 34'507 | |
|
Richemont N 17:33:04 / 12.11.26 |
176.15 | 0.11% | 0.20 | 0.0000 | 178.00 | 669'422 | |
|
Roche I 17:30:00 / 12.11.26 |
415.80 | 1.07% | 4.40 | 411.40 | 0.0000 | 23'665 | |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 1.14% | 4.60 | 0.0000 | 0.0000 | 609'874 | |
|
Sandoz Group N 17:37:18 / 12.11.26 |
86.90 | 2.00% | 1.70 | 90.00 | 0.0000 | 559'209 | |
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | -0.33% | -1.00 | 294.50 | 302.00 | 18'268 | |
|
Schindler PS 17:30:00 / 12.11.26 |
307.80 | -0.19% | -0.60 | 300.00 | 0.0000 | 65'132 | |
|
SGS Rg 17:30:00 / 12.11.26 |
102.95 | 0.24% | 0.25 | 0.0000 | 104.00 | 268'611 | |
|
SIG Group N 17:30:00 / 12.11.26 |
15.530 | 0.19% | 0.03 | 15.300 | 0.0000 | 1'641'460 | |
|
Sika N 17:38:23 / 12.11.26 |
193.90 | -0.18% | -0.35 | 0.0000 | 0.0000 | 245'358 | |
|
SMI Expanded PR 17:30:00 / 12.11.26 |
2'067.21 | 0.58% | 12.01 | ||||
|
SMI Expanded TR 17:30:00 / 12.11.26 |
4'248.99 | 0.58% | 24.68 | ||||
|
Sonova N 17:30:55 / 12.11.26 |
278.00 | -1.70% | -4.80 | 0.0000 | 0.0000 | 257'855 | |
|
Straumann N 17:30:10 / 12.11.26 |
107.25 | 0.56% | 0.60 | 106.95 | 0.0000 | 268'837 | |
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 0.92% | 9.00 | 0.0000 | 0.0000 | 37'446 | |
|
Swiss Prime Site N 17:30:10 / 12.11.26 |
134.30 | 0.45% | 0.60 | 0.0000 | 134.00 | 78'173 | |
|
Swiss Re N 17:30:00 / 12.11.26 |
152.05 | 1.03% | 1.55 | 151.20 | 0.0000 | 682'045 | |
|
Swisscom N 17:33:36 / 12.11.26 |
717.50 | 0.84% | 6.00 | 714.00 | 711.50 | 48'457 | |
|
Swissquote Grp Rg 17:30:00 / 12.11.26 |
35.52 | 2.13% | 0.74 | 0.0000 | 35.78 | 462'794 | |
|
Temenos N 17:30:00 / 12.11.26 |
79.30 | 0.76% | 0.60 | 78.20 | 80.00 | 146'365 | |
|
The Swatch Group I 17:30:00 / 12.11.26 |
190.30 | -0.34% | -0.65 | 186.00 | 186.00 | 115'453 | |
|
UBS N 17:36:24 / 12.11.26 |
40.73 | -1.14% | -0.47 | 0.0000 | 0.0000 | 2'975'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:14 / 12.11.26 |
86.57 | 9.11% | 14.73% | -0.76% | 6.78% | 9.03% | 6.76% | -13.55% |
|
Helvetia Baloise N 17:36:32 / 12.11.26 |
228.60 | 8.89% | 52.48% | 0.88% | 9.48% | 9.80% | 9.38% | 85.20% |
|
Swiss Prime Site N 17:30:10 / 12.11.26 |
134.30 | 8.52% | 35.32% | 0.98% | 9.54% | 5.58% | 15.08% | 59.36% |
|
PSP N 17:30:00 / 12.11.26 |
154.70 | 7.74% | 19.94% | -0.83% | 6.18% | 7.36% | 10.34% | 39.91% |
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | 6.75% | 21.41% | -0.33% | 15.19% | 18.38% | 10.52% | 63.58% |
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 6.44% | 39.48% | -0.34% | 7.21% | 8.05% | 11.58% | 76.90% |
|
Zurich Insurance N 17:36:20 / 12.11.26 |
650.80 | 5.92% | 18.30% | 1.09% | 7.00% | 11.36% | 12.52% | 47.89% |
|
Avolta N 17:30:00 / 12.11.26 |
48.96 | 4.45% | 35.50% | 0.58% | 11.99% | 1.53% | 9.92% | 67.83% |
|
Schindler PS 17:30:00 / 12.11.26 |
307.80 | 3.07% | 23.16% | -1.41% | 15.63% | 19.49% | 7.77% | 61.17% |
|
Logitech N 17:36:04 / 12.11.26 |
85.00 | 2.28% | 11.14% | 5.85% | -1.25% | 11.23% | -10.17% | 13.56% |
|
Richemont N 17:33:04 / 12.11.26 |
176.15 | 2.27% | 27.59% | 2.83% | 0.63% | -3.72% | 9.07% | 64.90% |
|
Sunrise N 17:30:00 / 12.11.26 |
42.28 | 0.61% | 8.55% | -6.71% | 1.25% | 0.57% | -0.19% | 0.00% |
|
Temenos N 17:30:00 / 12.11.26 |
79.30 | -1.13% | 22.78% | -2.58% | 8.41% | 7.67% | 4.96% | 17.74% |
|
Adecco N 17:30:00 / 12.11.26 |
26.16 | -1.38% | 1.97% | 11.89% | 24.33% | 11.32% | 1.47% | -42.53% |
|
Belimo N 17:32:10 / 12.11.26 |
771.50 | -1.79% | 27.94% | 5.25% | -0.52% | -5.34% | -2.40% | 90.99% |
|
Holcim N 17:36:16 / 12.11.26 |
75.28 | -3.29% | 69.13% | 1.95% | 17.59% | 8.04% | 2.93% | 146.33% |
|
Geberit N 17:30:00 / 12.11.26 |
596.60 | -4.33% | 15.20% | 0.98% | 7.96% | 4.37% | -6.40% | 28.87% |
|
Alcon N 17:35:28 / 12.11.26 |
60.28 | -6.01% | -22.65% | -3.98% | 9.36% | 1.69% | -4.13% | -8.41% |
|
Barry Callebaut N 17:30:10 / 12.11.26 |
1'232.00 | -7.04% | 0.83% | -5.81% | 9.03% | 10.20% | -1.28% | -14.81% |
|
Galenica N 17:36:27 / 12.11.26 |
90.70 | -7.57% | 21.45% | 0.06% | 4.07% | 9.67% | 3.95% | 30.77% |
|
Flughafen Zürich N 17:30:00 / 12.11.26 |
217.40 | -14.30% | -0.83% | 2.45% | 11.72% | -3.63% | -10.31% | 21.17% |
|
Amrize N 17:33:04 / 12.11.26 |
34.66 | -21.12% | 0.00% | -0.52% | 12.39% | -4.86% | -13.44% | 0.00% |
|
Lindt N 17:30:00 / 12.11.26 |
87'800.00 | -25.26% | -13.00% | -3.62% | 1.86% | -5.59% | -30.97% | -16.51% |
|
Lindt PS 17:30:00 / 12.11.26 |
8'495.00 | -27.26% | -16.29% | -3.90% | 1.92% | -6.55% | -33.22% | -20.02% |
|
Swissquote Grp Rg 17:30:00 / 12.11.26 |
35.52 | -28.58% | -0.06% | 3.38% | 0.97% | -8.03% | -25.97% | 83.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:14 / 12.11.26 |
86.57 | 0.77% |
86.99 09:06 |
85.98 13:13 |
87.54 05.11.26 |
70.29 26.01.26 |
1'901'947 |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 1.11% |
135.08 09:03 |
133.40 15:38 |
135.22 05.11.26 |
107.68 05.01.26 |
2'040'693 |
|
Partners N 17:30:00 / 12.11.26 |
662.40 | -3.16% |
679.00 09:00 |
658.40 17:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
240'723 |
|
PSP N 17:30:00 / 12.11.26 |
154.70 | 0.06% |
155.80 10:08 |
154.20 17:19 |
168.40 05.03.26 |
140.40 18.08.26 |
34'507 |
|
Richemont N 17:33:04 / 12.11.26 |
176.15 | 0.11% |
180.25 11:19 |
175.20 16:32 |
202.20 11.08.26 |
127.20 23.03.26 |
669'422 |
|
Roche I 17:30:00 / 12.11.26 |
415.80 | 1.07% |
417.80 17:12 |
413.60 14:44 |
417.80 12.11.26 |
301.20 23.03.26 |
23'665 |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 1.14% |
407.60 16:50 |
403.40 14:44 |
407.60 12.11.26 |
291.00 23.03.26 |
609'874 |
|
Sandoz Group N 17:37:18 / 12.11.26 |
86.90 | 2.00% |
86.90 17:30 |
85.50 09:00 |
86.90 12.11.26 |
56.94 05.01.26 |
559'209 |
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | -0.33% |
302.50 09:55 |
298.50 17:19 |
302.50 05.11.26 |
238.00 22.07.26 |
18'268 |
|
Schindler PS 17:30:00 / 12.11.26 |
307.80 | -0.19% |
310.80 10:46 |
307.40 16:17 |
314.20 05.02.26 |
246.60 22.07.26 |
65'132 |
|
SGS Rg 17:30:00 / 12.11.26 |
102.95 | 0.24% |
103.30 10:14 |
102.60 14:40 |
104.80 05.11.26 |
81.36 02.04.26 |
268'611 |
|
SIG Group N 17:30:00 / 12.11.26 |
15.530 | 0.19% |
15.680 10:48 |
15.410 14:35 |
15.810 05.08.26 |
10.510 23.03.26 |
1'641'460 |
|
Sika N 17:38:23 / 12.11.26 |
193.90 | -0.18% |
196.30 09:00 |
192.75 14:36 |
197.60 06.08.26 |
120.35 23.03.26 |
245'358 |
|
SMI Expanded PR 17:30:00 / 12.11.26 |
2'067.21 | 0.58% |
2'073.52 09:03 |
2'060.29 16:25 |
2'073.52 12.11.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:00 / 12.11.26 |
4'248.99 | 0.58% |
4'261.95 09:03 |
4'234.77 16:25 |
4'261.95 12.11.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:55 / 12.11.26 |
278.00 | -1.70% |
293.60 09:00 |
271.40 16:01 |
293.80 05.11.26 |
163.00 23.03.26 |
257'855 |
|
Straumann N 17:30:10 / 12.11.26 |
107.25 | 0.56% |
109.10 13:55 |
107.20 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
268'837 |
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 0.92% |
985.60 16:12 |
977.00 10:35 |
994.80 05.11.26 |
793.00 12.03.26 |
37'446 |
|
Swiss Prime Site N 17:30:10 / 12.11.26 |
134.30 | 0.45% |
135.20 09:37 |
134.00 11:59 |
147.60 27.02.26 |
118.60 01.10.26 |
78'173 |
|
Swiss Re N 17:30:00 / 12.11.26 |
152.05 | 1.03% |
152.05 17:30 |
148.75 11:39 |
160.45 05.11.26 |
114.05 02.06.26 |
682'045 |
|
Swisscom N 17:33:36 / 12.11.26 |
717.50 | 0.84% |
722.00 15:27 |
713.50 11:32 |
734.50 05.11.26 |
570.50 05.01.26 |
48'457 |
|
Swissquote Grp Rg 17:30:00 / 12.11.26 |
35.52 | 2.13% |
35.96 12:23 |
34.46 09:14 |
50.90 06.01.26 |
33.36 07.10.26 |
462'794 |
|
Temenos N 17:30:00 / 12.11.26 |
79.30 | 0.76% |
79.40 09:08 |
78.40 15:35 |
87.00 15.01.26 |
59.20 23.07.26 |
146'365 |
|
The Swatch Group I 17:30:00 / 12.11.26 |
190.30 | -0.34% |
196.45 14:00 |
190.30 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
115'453 |
|
UBS N 17:36:24 / 12.11.26 |
40.73 | -1.14% |
41.18 09:00 |
40.58 16:21 |
45.04 08.09.26 |
28.25 23.03.26 |
2'975'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 20:07 / 12.11.26 |
26'725.00 | -0.16% | |
|
S&P 500 (ETF SPY) 19:52 / 12.11.26 |
758.41 | -0.18% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 20:07 / 12.11.26 |
0.9235 | -0.05% | |
|
USD/CHF 20:07 / 12.11.26 |
0.8357 | 0.33% | |
|
Gold 1 Uz 20:07 / 12.11.26 |
3'879.79 | -2.70% | |
|
Rohöl Brent 20:07 / 12.11.26 |
95.59 | 3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |