Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 03.09.2026 - 17:31:27
- 4'029.66
- 0.20%
- 7.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | -1.00% | -0.79 | 0.0000 | 0.0000 | 2'232'444 | |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | 2'719'218 | |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | 1.87% | 12.60 | 0.0000 | 0.0000 | 123'737 | |
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.55% | 0.80 | 144.40 | 145.80 | 34'115 | |
|
Richemont N 17:31:27 / 03.09.26 |
183.65 | -3.11% | -5.90 | 183.65 | 0.0000 | 796'509 | |
|
Roche I 17:34:00 / 03.09.26 |
366.80 | 2.00% | 7.20 | 0.0000 | 370.00 | 20'634 | |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 2.09% | 7.30 | 0.0000 | 0.0000 | 745'289 | |
|
Sandoz Group N 17:31:27 / 03.09.26 |
70.36 | 2.18% | 1.50 | 0.0000 | 70.40 | 953'798 | |
|
Schindler N 17:31:27 / 03.09.26 |
255.50 | 0.79% | 2.00 | 257.00 | 257.00 | 22'079 | |
|
Schindler PS 17:31:27 / 03.09.26 |
260.60 | 0.93% | 2.40 | 263.00 | 263.00 | 53'086 | |
|
SGS Rg 17:33:46 / 03.09.26 |
91.88 | -0.58% | -0.54 | 91.30 | 91.30 | 273'404 | |
|
SIG Group N 17:31:27 / 03.09.26 |
13.510 | -1.96% | -0.27 | 13.250 | 13.960 | 620'638 | |
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 0.93% | 1.75 | 0.0000 | 0.0000 | 239'998 | |
|
SMI Expanded PR 17:31:27 / 03.09.26 |
1'962.85 | 0.20% | 3.88 | ||||
|
SMI Expanded TR 17:31:27 / 03.09.26 |
4'029.66 | 0.20% | 7.96 | ||||
|
Sonova N 17:31:27 / 03.09.26 |
236.40 | -0.34% | -0.80 | 230.00 | 239.00 | 109'546 | |
|
Straumann N 17:31:27 / 03.09.26 |
95.02 | -1.35% | -1.30 | 0.0000 | 94.90 | 365'734 | |
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 1.99% | 18.20 | 0.0000 | 935.00 | 47'830 | |
|
Swiss Prime Site N 17:31:27 / 03.09.26 |
124.70 | 0.56% | 0.70 | 0.0000 | 124.70 | 90'074 | |
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 1.02% | 1.45 | 0.0000 | 0.0000 | 608'894 | |
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | -0.24% | -1.50 | 0.0000 | 635.50 | 38'699 | |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | 2.13% | 0.88 | 0.0000 | 0.0000 | 264'675 | |
|
Temenos N 17:31:27 / 03.09.26 |
72.95 | 0.62% | 0.45 | 73.10 | 75.00 | 104'565 | |
|
The Swatch Group I 17:31:27 / 03.09.26 |
182.95 | -0.52% | -0.95 | 179.00 | 179.00 | 87'465 | |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | -0.16% | -0.07 | 44.60 | 0.0000 | 6'014'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:27 / 03.09.26 |
162.85 | 2.41% | 64.94% | -4.77% | -8.64% | -3.38% | 14.93% | 0.00% |
|
Helvetia Baloise N 17:32:22 / 03.09.26 |
216.60 | 2.01% | 42.84% | 1.59% | -0.09% | 7.02% | 8.19% | 57.84% |
|
Adecco N 17:31:27 / 03.09.26 |
23.70 | 1.90% | 5.37% | -1.90% | 4.59% | 51.34% | -3.58% | -37.44% |
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 1.88% | -19.19% | 0.24% | -3.07% | 4.42% | -5.77% | 9.42% |
|
SGS Rg 17:33:46 / 03.09.26 |
91.88 | 1.72% | 1.69% | -1.54% | -5.08% | 3.33% | 11.83% | 14.58% |
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.98% | 12.41% | -0.61% | 1.96% | 1.96% | 7.53% | 35.42% |
|
Swiss Prime Site N 17:31:27 / 03.09.26 |
124.70 | 0.65% | 25.51% | -2.12% | -3.41% | -3.63% | 11.74% | 48.33% |
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | -0.14% | 5.01% | -0.87% | -4.04% | -2.00% | 2.57% | -25.44% |
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | -0.33% | 30.62% | 1.55% | -2.37% | 9.21% | 9.85% | 64.41% |
|
Sunrise N 17:34:01 / 03.09.26 |
41.50 | -0.61% | 7.22% | -2.76% | -3.26% | 0.53% | -14.08% | 0.00% |
|
Zurich Insurance N 17:35:01 / 03.09.26 |
604.40 | -1.26% | 10.28% | 2.30% | 2.61% | 7.85% | 4.35% | 43.01% |
|
Logitech N 17:31:27 / 03.09.26 |
81.72 | -2.97% | 5.44% | 3.18% | -3.43% | -5.55% | -4.31% | 28.61% |
|
Avolta N 17:31:27 / 03.09.26 |
44.60 | -5.30% | 22.84% | -3.67% | -10.80% | -7.01% | -0.36% | 13.73% |
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -6.19% | -22.81% | -0.79% | 2.80% | 10.06% | -8.60% | -18.91% |
|
Geberit N 17:31:27 / 03.09.26 |
564.40 | -8.65% | 9.99% | -2.25% | 0.18% | 14.39% | -4.08% | 24.29% |
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | -8.72% | 59.64% | -0.85% | -0.61% | -0.19% | 8.48% | 139.79% |
|
Temenos N 17:31:27 / 03.09.26 |
72.95 | -8.92% | 13.10% | -4.45% | 4.96% | 12.66% | 3.18% | 3.96% |
|
Schindler N 17:31:27 / 03.09.26 |
255.50 | -9.95% | 2.42% | -1.16% | -0.78% | 2.40% | -11.44% | 38.37% |
|
Schindler PS 17:31:27 / 03.09.26 |
260.60 | -13.70% | 3.12% | -1.96% | -1.51% | 0.00% | -13.08% | 33.37% |
|
Galenica N 17:31:27 / 03.09.26 |
83.10 | -14.59% | 12.24% | -0.95% | -0.78% | -1.89% | -5.94% | 20.07% |
|
Barry Callebaut N 17:31:27 / 03.09.26 |
1'084.00 | -14.85% | -7.64% | -3.04% | -2.25% | -3.82% | -1.99% | -27.60% |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | -14.99% | 18.97% | 1.05% | -1.31% | 11.26% | -18.69% | 136.71% |
|
Flughafen Zürich N 17:31:27 / 03.09.26 |
206.80 | -18.75% | -5.97% | -8.33% | -12.96% | -8.98% | -15.45% | 12.60% |
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | -20.45% | 0.00% | -2.90% | -16.74% | -14.85% | -16.54% | 0.00% |
|
Lindt N 17:31:27 / 03.09.26 |
88'400.00 | -22.59% | -9.90% | -4.64% | -6.95% | -6.65% | -28.36% | -13.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | -1.00% |
78.39 09:01 |
77.37 15:50 |
87.09 22.07.26 |
70.29 26.01.26 |
2'232'444 |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 0.00% |
132.68 15:23 |
130.42 15:48 |
132.68 03.09.26 |
107.68 05.01.26 |
2'719'218 |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | 1.87% |
694.40 16:03 |
670.40 09:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
123'737 |
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.55% |
145.90 15:59 |
144.60 10:52 |
168.40 05.03.26 |
140.40 18.08.26 |
34'115 |
|
Richemont N 17:31:27 / 03.09.26 |
183.65 | -3.11% |
188.70 09:01 |
182.05 16:15 |
202.20 11.08.26 |
127.20 23.03.26 |
796'509 |
|
Roche I 17:34:00 / 03.09.26 |
366.80 | 2.00% |
368.60 15:13 |
359.20 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
20'634 |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 2.09% |
361.00 15:13 |
349.60 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
745'289 |
|
Sandoz Group N 17:31:27 / 03.09.26 |
70.36 | 2.18% |
70.72 17:15 |
68.76 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
953'798 |
|
Schindler N 17:31:27 / 03.09.26 |
255.50 | 0.79% |
255.50 11:08 |
252.50 09:40 |
299.00 05.02.26 |
238.00 22.07.26 |
22'079 |
|
Schindler PS 17:31:27 / 03.09.26 |
260.60 | 0.93% |
261.80 15:36 |
257.60 09:36 |
314.20 05.02.26 |
246.60 22.07.26 |
53'086 |
|
SGS Rg 17:33:46 / 03.09.26 |
91.88 | -0.58% |
93.02 13:18 |
91.42 16:41 |
98.76 05.08.26 |
81.36 02.04.26 |
273'404 |
|
SIG Group N 17:31:27 / 03.09.26 |
13.510 | -1.96% |
13.770 09:02 |
13.340 16:22 |
15.810 05.08.26 |
10.510 23.03.26 |
620'638 |
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 0.93% |
190.45 10:11 |
186.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
239'998 |
|
SMI Expanded PR 17:31:27 / 03.09.26 |
1'962.85 | 0.20% |
1'969.18 15:15 |
1'953.94 09:45 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:27 / 03.09.26 |
4'029.66 | 0.20% |
4'042.67 15:15 |
4'011.37 09:45 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:27 / 03.09.26 |
236.40 | -0.34% |
238.60 09:17 |
235.00 16:27 |
248.00 24.08.26 |
163.00 23.03.26 |
109'546 |
|
Straumann N 17:31:27 / 03.09.26 |
95.02 | -1.35% |
96.84 09:05 |
94.00 16:26 |
109.80 01.07.26 |
73.02 23.03.26 |
365'734 |
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 1.99% |
932.00 17:31 |
912.40 10:56 |
962.20 05.08.26 |
793.00 12.03.26 |
47'830 |
|
Swiss Prime Site N 17:31:27 / 03.09.26 |
124.70 | 0.56% |
124.70 15:37 |
123.50 10:42 |
147.60 27.02.26 |
120.30 13.01.26 |
90'074 |
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 1.02% |
144.20 16:04 |
142.10 09:35 |
144.20 03.09.26 |
114.05 02.06.26 |
608'894 |
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | -0.24% |
641.00 11:50 |
633.00 16:54 |
727.00 10.03.26 |
570.50 05.01.26 |
38'699 |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | 2.13% |
42.46 16:04 |
40.88 12:21 |
50.90 06.01.26 |
36.20 23.03.26 |
264'675 |
|
Temenos N 17:31:27 / 03.09.26 |
72.95 | 0.62% |
74.05 16:00 |
72.50 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
104'565 |
|
The Swatch Group I 17:31:27 / 03.09.26 |
182.95 | -0.52% |
183.75 09:01 |
179.35 14:52 |
223.10 02.06.26 |
161.00 19.03.26 |
87'465 |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | -0.16% |
44.87 16:25 |
43.98 09:42 |
44.89 02.09.26 |
28.25 23.03.26 |
6'014'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 21:06 / 03.09.26 |
26'026.00 | 0.74% | |
|
S&P 500 (ETF SPY) 20:51 / 03.09.26 |
773.64 | 1.11% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 21:06 / 03.09.26 |
0.9387 | -0.39% | |
|
USD/CHF 21:06 / 03.09.26 |
0.8069 | -0.76% | |
|
Gold 1 Uz 21:06 / 03.09.26 |
4'475.50 | 2.01% | |
|
Rohöl Brent 21:06 / 03.09.26 |
95.65 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |