Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 19.06.2026 - 14:20:03
- 3'867.46
- -0.37%
- -14.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:19:31 / 19.06.26 |
78.55 | -0.52% | -0.41 | 78.53 | 78.55 | 4'086'916 | |
|
Novartis N 14:19:53 / 19.06.26 |
118.90 | 0.73% | 0.86 | 118.86 | 118.90 | 3'217'944 | |
|
Partners N 14:19:59 / 19.06.26 |
682.60 | -2.43% | -17.00 | 682.40 | 682.60 | 71'536 | |
|
PSP N 14:17:33 / 19.06.26 |
144.70 | 0.49% | 0.70 | 144.50 | 144.70 | 32'202 | |
|
Richemont N 14:19:55 / 19.06.26 |
182.70 | -1.27% | -2.35 | 182.65 | 182.75 | 1'014'336 | |
|
Roche I 14:19:52 / 19.06.26 |
325.20 | 0.31% | 1.00 | 324.60 | 325.00 | 13'434 | |
|
Roche PS 14:19:52 / 19.06.26 |
318.80 | -0.06% | -0.20 | 318.70 | 318.80 | 1'147'467 | |
|
Sandoz Group N 14:19:10 / 19.06.26 |
66.28 | -2.07% | -1.40 | 66.24 | 66.28 | 182'840 | |
|
Schindler N 13:57:20 / 19.06.26 |
260.50 | -0.19% | -0.50 | 260.00 | 260.50 | 14'105 | |
|
Schindler PS 14:11:25 / 19.06.26 |
268.60 | -0.22% | -0.60 | 268.60 | 268.80 | 30'212 | |
|
SGS Rg 14:18:40 / 19.06.26 |
90.64 | -0.83% | -0.76 | 90.62 | 90.64 | 90'692 | |
|
SIG Group N 14:17:51 / 19.06.26 |
12.390 | 0.24% | 0.03 | 12.390 | 12.410 | 202'050 | |
|
Sika N 14:20:04 / 19.06.26 |
164.70 | -0.48% | -0.80 | 164.65 | 164.75 | 403'534 | |
|
SMI Expanded PR 14:20:05 / 19.06.26 |
1'884.04 | -0.38% | -7.12 | ||||
|
SMI Expanded TR 14:20:05 / 19.06.26 |
3'867.55 | -0.36% | -14.08 | ||||
|
Sonova N 14:19:41 / 19.06.26 |
192.50 | -1.99% | -3.90 | 192.60 | 192.70 | 48'936 | |
|
Straumann N 14:19:59 / 19.06.26 |
104.80 | -1.18% | -1.25 | 104.75 | 104.90 | 90'452 | |
|
Swiss Life N 14:16:35 / 19.06.26 |
869.60 | -0.18% | -1.60 | 869.40 | 869.80 | 54'375 | |
|
Swiss Prime Site N 14:19:29 / 19.06.26 |
130.20 | 0.08% | 0.10 | 130.10 | 130.30 | 44'421 | |
|
Swiss Re N 14:17:31 / 19.06.26 |
122.80 | 0.57% | 0.70 | 122.75 | 122.80 | 532'145 | |
|
Swisscom N 14:17:33 / 19.06.26 |
629.50 | -0.08% | -0.50 | 629.00 | 629.50 | 44'156 | |
|
Swissquote Grp Rg 14:16:45 / 19.06.26 |
39.04 | -1.16% | -0.46 | 39.00 | 39.06 | 47'236 | |
|
Temenos N 14:18:37 / 19.06.26 |
64.35 | -0.46% | -0.30 | 64.30 | 64.45 | 28'794 | |
|
UBS N 14:20:04 / 19.06.26 |
40.52 | -1.32% | -0.54 | 40.51 | 40.53 | 6'281'180 | |
|
VAT N 14:17:09 / 19.06.26 |
679.80 | -1.16% | -8.00 | 679.80 | 680.40 | 29'537 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 14:17:33 / 19.06.26 |
144.70 | 0.35% | 11.71% | 1.47% | -1.56% | -6.95% | -1.96% | 40.21% |
|
Nestlé N 14:19:31 / 19.06.26 |
78.55 | 0.28% | 5.45% | -1.58% | -0.29% | 2.85% | -3.67% | -26.93% |
|
Flughafen Zürich N 14:19:39 / 19.06.26 |
248.20 | -0.08% | 15.63% | 5.53% | 9.53% | 0.57% | 10.31% | 40.17% |
|
Holcim N 14:18:57 / 19.06.26 |
77.10 | -0.41% | 74.17% | 3.41% | 4.41% | 18.72% | 61.70% | 155.89% |
|
Helvetia Baloise N 14:18:41 / 19.06.26 |
206.40 | -1.24% | 38.29% | 1.08% | -3.01% | 2.79% | 10.97% | 65.28% |
|
Roche PS 14:19:52 / 19.06.26 |
318.80 | -2.80% | 24.85% | -3.39% | -4.69% | 2.02% | 22.95% | 13.99% |
|
Roche I 14:19:52 / 19.06.26 |
325.20 | -3.00% | 20.16% | -2.63% | -4.18% | 0.68% | 18.34% | 7.52% |
|
Sunrise N 14:19:28 / 19.06.26 |
41.24 | -3.21% | 4.43% | -1.15% | -3.73% | -10.39% | -6.14% | 0.00% |
|
Zurich Insurance N 14:16:32 / 19.06.26 |
573.20 | -4.72% | 6.42% | 1.67% | 0.99% | 4.64% | 3.20% | 33.75% |
|
Swiss Life N 14:16:35 / 19.06.26 |
869.60 | -4.97% | 24.53% | 1.47% | 1.12% | 3.67% | 7.62% | 61.99% |
|
Sonova N 14:19:41 / 19.06.26 |
192.50 | -5.17% | -33.72% | -4.04% | -7.98% | 11.11% | -20.85% | -18.23% |
|
Schindler N 13:57:20 / 19.06.26 |
260.50 | -7.28% | 5.45% | 3.78% | 4.20% | 5.89% | -6.96% | 32.69% |
|
Swiss Re N 14:17:31 / 19.06.26 |
122.80 | -8.09% | -6.94% | 1.70% | 2.29% | -4.47% | -10.36% | 38.25% |
|
Lonza N 14:19:22 / 19.06.26 |
496.10 | -8.59% | -8.25% | 1.18% | 0.67% | 0.87% | -11.44% | -13.39% |
|
Schindler PS 14:11:25 / 19.06.26 |
268.60 | -10.03% | 7.51% | 2.28% | 3.71% | 4.43% | -6.54% | 31.25% |
|
Barry Callebaut N 14:14:48 / 19.06.26 |
1'113.00 | -14.32% | -7.06% | -2.71% | -8.02% | -17.31% | 23.19% | -35.91% |
|
Galenica N 14:16:40 / 19.06.26 |
83.40 | -14.94% | 11.77% | -1.82% | 0.00% | -5.87% | -3.08% | 15.82% |
|
Geberit N 14:20:03 / 19.06.26 |
526.20 | -15.20% | 2.10% | 3.34% | 4.07% | -1.16% | -15.13% | 7.60% |
|
Georg Fischer N 14:19:16 / 19.06.26 |
44.68 | -16.60% | -34.89% | 2.76% | 4.34% | 12.66% | -28.85% | -32.68% |
|
Alcon N 14:19:30 / 19.06.26 |
52.58 | -17.98% | -32.51% | -1.09% | -1.31% | -10.97% | -25.08% | -28.53% |
|
Temenos N 14:18:37 / 19.06.26 |
64.35 | -18.78% | 0.86% | 0.08% | -3.67% | -4.60% | 6.89% | -10.41% |
|
Swissquote Grp Rg 14:16:45 / 19.06.26 |
39.04 | -18.89% | 13.51% | -0.96% | -4.41% | 1.88% | -8.96% | 108.11% |
|
Lindt N 14:09:31 / 19.06.26 |
93'600.00 | -19.59% | -6.40% | -0.74% | -2.90% | -16.13% | -29.20% | -13.97% |
|
Lindt PS 14:12:40 / 19.06.26 |
9'110.00 | -21.61% | -9.78% | -0.87% | -3.39% | -16.65% | -32.52% | -19.39% |
|
Partners N 14:19:59 / 19.06.26 |
682.60 | -28.79% | -43.12% | -2.18% | -20.52% | -17.22% | -31.02% | -21.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:19:31 / 19.06.26 |
78.55 | -0.52% |
79.37 10:23 |
78.52 14:16 |
84.65 02.03.26 |
70.29 26.01.26 |
4'086'916 |
|
Novartis N 14:19:53 / 19.06.26 |
118.90 | 0.73% |
119.96 10:03 |
118.42 09:09 |
131.00 27.02.26 |
107.68 05.01.26 |
3'217'944 |
|
Partners N 14:19:59 / 19.06.26 |
682.60 | -2.43% |
699.60 09:22 |
682.60 14:17 |
1'097.50 16.01.26 |
671.00 03.06.26 |
71'536 |
|
PSP N 14:17:33 / 19.06.26 |
144.70 | 0.49% |
145.00 10:37 |
144.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
32'202 |
|
Richemont N 14:19:55 / 19.06.26 |
182.70 | -1.27% |
186.00 09:05 |
182.50 14:06 |
186.00 19.06.26 |
127.20 23.03.26 |
1'014'336 |
|
Roche I 14:19:52 / 19.06.26 |
325.20 | 0.31% |
327.00 10:09 |
321.60 09:15 |
381.88 24.02.26 |
301.20 23.03.26 |
13'434 |
|
Roche PS 14:19:52 / 19.06.26 |
318.80 | -0.06% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'147'467 |
|
Sandoz Group N 14:19:10 / 19.06.26 |
66.28 | -2.07% |
68.50 09:49 |
66.28 14:19 |
72.70 25.02.26 |
56.94 05.01.26 |
182'840 |
|
Schindler N 13:57:20 / 19.06.26 |
260.50 | -0.19% |
262.00 10:16 |
259.50 09:28 |
299.00 05.02.26 |
244.50 26.03.26 |
14'105 |
|
Schindler PS 14:11:25 / 19.06.26 |
268.60 | -0.22% |
270.40 09:06 |
268.40 09:20 |
314.20 05.02.26 |
253.60 18.05.26 |
30'212 |
|
SGS Rg 14:18:40 / 19.06.26 |
90.64 | -0.83% |
91.50 09:02 |
90.44 12:40 |
97.48 27.02.26 |
81.36 02.04.26 |
90'692 |
|
SIG Group N 14:17:51 / 19.06.26 |
12.390 | 0.24% |
12.600 09:01 |
12.360 14:05 |
13.420 07.05.26 |
10.510 23.03.26 |
202'050 |
|
Sika N 14:20:04 / 19.06.26 |
164.70 | -0.48% |
167.70 09:01 |
164.55 14:17 |
167.70 19.06.26 |
120.35 23.03.26 |
403'534 |
|
SMI Expanded PR 14:20:05 / 19.06.26 |
1'884.04 | -0.38% |
1'898.12 10:03 |
1'883.99 14:20 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:20:05 / 19.06.26 |
3'867.55 | -0.36% |
3'896.45 10:03 |
3'867.46 14:20 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:19:41 / 19.06.26 |
192.50 | -1.99% |
194.40 09:24 |
191.90 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
48'936 |
|
Straumann N 14:19:59 / 19.06.26 |
104.80 | -1.18% |
107.05 09:29 |
104.80 12:35 |
107.05 19.06.26 |
73.02 23.03.26 |
90'452 |
|
Swiss Life N 14:16:35 / 19.06.26 |
869.60 | -0.18% |
871.20 12:21 |
866.20 09:17 |
949.00 21.04.26 |
793.00 12.03.26 |
54'375 |
|
Swiss Prime Site N 14:19:29 / 19.06.26 |
130.20 | 0.08% |
131.20 09:05 |
129.70 09:27 |
147.60 27.02.26 |
120.30 13.01.26 |
44'421 |
|
Swiss Re N 14:17:31 / 19.06.26 |
122.80 | 0.57% |
123.30 11:51 |
122.10 09:02 |
138.70 27.02.26 |
114.05 02.06.26 |
532'145 |
|
Swisscom N 14:17:33 / 19.06.26 |
629.50 | -0.08% |
633.50 09:01 |
628.00 12:40 |
727.00 10.03.26 |
570.50 05.01.26 |
44'156 |
|
Swissquote Grp Rg 14:16:45 / 19.06.26 |
39.04 | -1.16% |
39.50 10:01 |
39.02 13:53 |
50.90 06.01.26 |
36.20 23.03.26 |
47'236 |
|
Temenos N 14:18:37 / 19.06.26 |
64.35 | -0.46% |
64.85 10:04 |
63.95 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
28'794 |
|
UBS N 14:20:04 / 19.06.26 |
40.52 | -1.32% |
40.77 10:50 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
6'281'180 |
|
VAT N 14:17:09 / 19.06.26 |
679.80 | -1.16% |
695.00 09:17 |
678.40 14:14 |
695.00 19.06.26 |
401.00 05.01.26 |
29'537 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 19.06.26 |
13'729.92 | -0.26% | |
|
Eurozone 50 14:35 / 19.06.26 |
656.59 | -0.37% | |
|
L&S Dax 14:35 / 19.06.26 |
24'994.50 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 14:20 / 19.06.26 |
13.298 | -0.60% | |
|
EUR/CHF 14:35 / 19.06.26 |
0.9251 | 0.31% | |
|
USD/CHF 14:35 / 19.06.26 |
0.8070 | 0.30% | |
|
Gold 1 Uz 14:34 / 19.06.26 |
4'152.44 | -1.37% | |
|
Rohöl Brent 14:35 / 19.06.26 |
80.22 | 1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 19.06.26 |
13'729.92 | -0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 14:19 / 19.06.26 |
52.58 | 1.31% | |
|
Givaudan N 14:19 / 19.06.26 |
3'231.00 | 1.19% | |
|
Lonza N 14:19 / 19.06.26 |
496.10 | 0.92% | |
|
Novartis N 14:19 / 19.06.26 |
118.90 | 0.73% | |
|
Swiss Re N 14:17 / 19.06.26 |
122.80 | 0.57% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:18 / 19.06.26 |
43.54 | -3.31% | |
|
Partners N 14:19 / 19.06.26 |
682.60 | -2.43% | |
|
UBS N 14:20 / 19.06.26 |
40.52 | -1.32% | |
|
Richemont N 14:19 / 19.06.26 |
182.70 | -1.27% | |
|
ABB N 14:19 / 19.06.26 |
86.26 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 19.06.26 |
19'403.13 | -0.31% |
Top 5zur Gesamtübersicht
|
MCH N 14:17 / 19.06.26 |
5.900 | 16.14% | |
|
Highlight I 13:56 / 19.06.26 |
6.200 | 14.81% | |
|
Centiel N 14:13 / 19.06.26 |
8.320 | 6.67% | |
|
WISeKey N 14:07 / 19.06.26 |
12.900 | 5.74% | |
|
Mikron N 14:11 / 19.06.26 |
17.000 | 4.94% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:13 / 19.06.26 |
0.2145 | -7.34% | |
|
BC Jura N 14:19 / 19.06.26 |
74.00 | -5.13% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
TX Group N 14:06 / 19.06.26 |
129.20 | -3.73% | |
|
Galderma Group N 14:20 / 19.06.26 |
166.75 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 19.06.26 |
2'203.79 | -0.54% |
Top 5zur Gesamtübersicht
|
Alcon N 14:19 / 19.06.26 |
52.58 | 1.31% | |
|
Givaudan N 14:19 / 19.06.26 |
3'231.00 | 1.19% | |
|
Lonza N 14:19 / 19.06.26 |
496.10 | 0.92% | |
|
Novartis N 14:19 / 19.06.26 |
118.90 | 0.73% | |
|
Swiss Re N 14:17 / 19.06.26 |
122.80 | 0.57% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:20 / 19.06.26 |
166.75 | -3.39% | |
|
Amrize N 14:18 / 19.06.26 |
43.54 | -3.31% | |
|
Partners N 14:19 / 19.06.26 |
682.60 | -2.43% | |
|
Sandoz Group N 14:20 / 19.06.26 |
66.24 | -2.13% | |
|
Julius Bär N 14:18 / 19.06.26 |
64.98 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 19.06.26 |
3'072.01 | -0.98% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 14:07 / 19.06.26 |
301.50 | 1.86% | |
|
Ems-Chemie N 14:16 / 19.06.26 |
710.00 | 1.36% | |
|
Accelleron N 14:16 / 19.06.26 |
84.95 | 1.13% | |
|
Medacta N 13:26 / 19.06.26 |
133.60 | 0.75% | |
|
PSP N 14:17 / 19.06.26 |
144.70 | 0.49% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:20 / 19.06.26 |
166.75 | -3.39% | |
|
Amrize N 14:18 / 19.06.26 |
43.54 | -3.31% | |
|
DocMorris N 14:05 / 19.06.26 |
8.265 | -2.65% | |
|
Sandoz Group N 14:20 / 19.06.26 |
66.24 | -2.13% | |
|
Julius Bär N 14:18 / 19.06.26 |
64.98 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |