Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 30.07.2026 - 11:03:59
- 4'064.82
- 0.16%
- 6.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:03:39 / 30.07.26 |
83.86 | 1.39% | 1.15 | 83.85 | 83.87 | 419'430 | |
|
Novartis N 11:04:00 / 30.07.26 |
128.48 | -0.97% | -1.26 | 128.50 | 128.52 | 213'848 | |
|
Partners N 11:03:40 / 30.07.26 |
679.00 | -0.64% | -4.40 | 678.40 | 679.00 | 19'405 | |
|
PSP N 11:01:21 / 30.07.26 |
147.70 | 0.82% | 1.20 | 147.60 | 147.80 | 13'437 | |
|
Richemont N 11:03:56 / 30.07.26 |
190.45 | 1.03% | 1.95 | 190.35 | 190.45 | 77'515 | |
|
Roche I 11:03:03 / 30.07.26 |
364.00 | -2.05% | -7.60 | 363.80 | 364.20 | 3'594 | |
|
Roche PS 11:03:55 / 30.07.26 |
357.10 | -1.27% | -4.60 | 357.00 | 357.20 | 94'715 | |
|
Sandoz Group N 11:03:54 / 30.07.26 |
67.94 | 0.71% | 0.48 | 67.92 | 67.96 | 99'573 | |
|
Schindler N 11:02:06 / 30.07.26 |
250.00 | -0.20% | -0.50 | 250.00 | 251.00 | 2'120 | |
|
Schindler PS 11:03:59 / 30.07.26 |
258.00 | 0.00% | 0.00 | 257.80 | 258.00 | 9'636 | |
|
SGS Rg 11:03:35 / 30.07.26 |
97.78 | 0.68% | 0.66 | 97.76 | 97.82 | 105'082 | |
|
SIG Group N 11:03:46 / 30.07.26 |
15.400 | 1.72% | 0.26 | 15.370 | 15.400 | 135'544 | |
|
Sika N 11:03:52 / 30.07.26 |
179.20 | -0.14% | -0.25 | 179.10 | 179.20 | 75'054 | |
|
SMI Expanded PR 11:04:01 / 30.07.26 |
1'980.07 | 0.16% | 3.14 | ||||
|
SMI Expanded TR 11:04:01 / 30.07.26 |
4'064.68 | 0.16% | 6.44 | ||||
|
Sonova N 11:01:07 / 30.07.26 |
223.00 | 0.27% | 0.60 | 223.00 | 223.20 | 10'877 | |
|
Straumann N 11:03:50 / 30.07.26 |
101.80 | -0.49% | -0.50 | 101.75 | 101.90 | 23'007 | |
|
Swiss Life N 11:03:04 / 30.07.26 |
945.60 | 0.28% | 2.60 | 945.80 | 946.20 | 6'624 | |
|
Swiss Prime Site N 10:41:59 / 30.07.26 |
132.20 | 1.30% | 1.70 | 131.90 | 132.10 | 11'182 | |
|
Swiss Re N 11:03:31 / 30.07.26 |
136.00 | 0.55% | 0.75 | 135.90 | 136.00 | 85'857 | |
|
Swisscom N 11:04:00 / 30.07.26 |
634.50 | -0.47% | -3.00 | 634.00 | 635.00 | 4'151 | |
|
Swissquote Grp Rg 11:01:38 / 30.07.26 |
42.82 | -1.11% | -0.48 | 42.84 | 42.88 | 29'812 | |
|
Temenos N 11:02:00 / 30.07.26 |
69.30 | 1.24% | 0.85 | 69.25 | 69.35 | 15'634 | |
|
The Swatch Group I 11:01:10 / 30.07.26 |
176.50 | 0.83% | 1.45 | 176.35 | 176.55 | 9'432 | |
|
UBS N 11:03:50 / 30.07.26 |
42.32 | -1.17% | -0.50 | 42.30 | 42.32 | 1'043'496 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 11:03:39 / 30.07.26 |
83.86 | 5.04% | 10.46% | 5.76% | -0.70% | 8.23% | 17.95% | -22.96% |
|
Avolta N 11:00:00 / 30.07.26 |
49.96 | 4.88% | 36.05% | 8.66% | -8.41% | 7.21% | 17.22% | 12.11% |
|
Givaudan N 11:03:58 / 30.07.26 |
3'374.00 | 4.70% | -16.94% | 6.20% | -3.66% | 21.11% | -1.08% | 11.93% |
|
The Swatch Group I 11:01:10 / 30.07.26 |
176.50 | 4.04% | 6.09% | 1.76% | -9.58% | -12.54% | 21.81% | -36.58% |
|
Adecco N 11:02:09 / 30.07.26 |
23.68 | 3.03% | 6.53% | 8.23% | 50.06% | 29.61% | -8.00% | -32.33% |
|
Swiss Life N 11:03:04 / 30.07.26 |
945.60 | 2.86% | 34.79% | 0.30% | 5.49% | 4.65% | 11.80% | 69.67% |
|
Zurich Insurance N 11:03:57 / 30.07.26 |
620.20 | 2.56% | 14.55% | 0.36% | 2.21% | 13.88% | 11.43% | 44.51% |
|
Helvetia Baloise N 10:59:30 / 30.07.26 |
215.40 | 2.29% | 43.24% | -0.09% | 2.18% | 1.70% | 9.73% | 64.24% |
|
PSP N 11:01:21 / 30.07.26 |
147.70 | 2.09% | 13.65% | 1.51% | 2.71% | -1.86% | 6.95% | 42.23% |
|
Belimo N 11:03:53 / 30.07.26 |
826.50 | 2.05% | 32.94% | 0.12% | -6.50% | 10.72% | -13.32% | 67.93% |
|
Swiss Re N 11:03:31 / 30.07.26 |
136.00 | 1.81% | 3.09% | 2.72% | 4.53% | 9.41% | -7.01% | 44.81% |
|
Sunrise N 10:56:40 / 30.07.26 |
42.92 | 1.79% | 9.82% | 2.93% | 9.04% | -6.86% | -1.92% | 0.00% |
|
Georg Fischer N 11:01:55 / 30.07.26 |
52.25 | -3.26% | -24.47% | 0.67% | 20.23% | 16.42% | -18.30% | -12.19% |
|
Holcim N 11:03:57 / 30.07.26 |
75.58 | -5.27% | 65.66% | 2.41% | 0.93% | 2.00% | 16.31% | 133.73% |
|
Amrize N 11:03:14 / 30.07.26 |
41.02 | -6.89% | 0.00% | 3.56% | -4.91% | -1.61% | -0.10% | 0.00% |
|
Flughafen Zürich N 11:03:31 / 30.07.26 |
237.80 | -7.07% | 7.54% | 4.12% | -5.26% | 5.13% | 3.39% | 27.10% |
|
Galenica N 10:59:20 / 30.07.26 |
88.75 | -9.67% | 18.70% | 1.84% | 2.90% | 6.93% | 2.72% | 25.27% |
|
Alcon N 11:03:48 / 30.07.26 |
57.28 | -9.70% | -25.70% | 4.72% | 4.03% | 13.83% | -20.25% | -22.78% |
|
Schindler N 11:02:06 / 30.07.26 |
250.00 | -11.01% | 1.21% | 3.52% | -3.47% | -4.58% | -12.74% | 24.01% |
|
Swissquote Grp Rg 11:01:38 / 30.07.26 |
42.82 | -11.09% | 24.43% | 5.31% | 7.80% | 9.12% | -21.36% | 122.74% |
|
Barry Callebaut N 10:59:36 / 30.07.26 |
1'159.00 | -12.02% | -4.57% | 5.65% | -2.28% | -1.86% | 16.31% | -29.51% |
|
Schindler PS 11:03:59 / 30.07.26 |
258.00 | -13.77% | 3.04% | 3.20% | -3.87% | -6.25% | -12.60% | 22.22% |
|
Temenos N 11:02:00 / 30.07.26 |
69.30 | -14.01% | 6.79% | 13.05% | -0.79% | -9.23% | -5.26% | -7.50% |
|
Geberit N 11:03:43 / 30.07.26 |
532.00 | -14.75% | 2.64% | 4.15% | -1.08% | -0.04% | -14.74% | 6.66% |
|
Lindt N 10:59:27 / 30.07.26 |
97'800.00 | -16.75% | -3.10% | 5.05% | -1.11% | 0.31% | -17.82% | -9.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 11:03:39 / 30.07.26 |
83.86 | 1.39% |
83.91 10:26 |
82.57 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
419'430 |
|
Novartis N 11:04:00 / 30.07.26 |
128.48 | -0.97% |
129.56 10:17 |
128.14 10:51 |
131.50 29.07.26 |
107.68 05.01.26 |
213'848 |
|
Partners N 11:03:40 / 30.07.26 |
679.00 | -0.64% |
685.40 09:13 |
678.20 10:56 |
1'097.50 16.01.26 |
632.40 26.06.26 |
19'405 |
|
PSP N 11:01:21 / 30.07.26 |
147.70 | 0.82% |
148.00 10:02 |
145.80 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
13'437 |
|
Richemont N 11:03:56 / 30.07.26 |
190.45 | 1.03% |
190.80 10:44 |
188.10 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
77'515 |
|
Roche I 11:03:03 / 30.07.26 |
364.00 | -2.05% |
368.80 09:01 |
363.80 10:51 |
381.88 24.02.26 |
301.20 23.03.26 |
3'594 |
|
Roche PS 11:03:55 / 30.07.26 |
357.10 | -1.27% |
360.90 10:10 |
356.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
94'715 |
|
Sandoz Group N 11:03:54 / 30.07.26 |
67.94 | 0.71% |
68.42 09:44 |
67.02 09:00 |
74.72 30.06.26 |
56.94 05.01.26 |
99'573 |
|
Schindler N 11:02:06 / 30.07.26 |
250.00 | -0.20% |
251.00 09:04 |
250.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
2'120 |
|
Schindler PS 11:03:59 / 30.07.26 |
258.00 | 0.00% |
259.20 09:06 |
256.80 09:37 |
314.20 05.02.26 |
246.60 22.07.26 |
9'636 |
|
SGS Rg 11:03:35 / 30.07.26 |
97.78 | 0.68% |
97.86 11:03 |
96.26 09:00 |
97.86 30.07.26 |
81.36 02.04.26 |
105'082 |
|
SIG Group N 11:03:46 / 30.07.26 |
15.400 | 1.72% |
15.500 09:10 |
15.070 09:21 |
15.620 29.07.26 |
10.510 23.03.26 |
135'544 |
|
Sika N 11:03:52 / 30.07.26 |
179.20 | -0.14% |
180.10 09:04 |
177.55 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
75'054 |
|
SMI Expanded PR 11:04:01 / 30.07.26 |
1'980.07 | 0.16% |
1'985.55 10:26 |
1'970.04 09:02 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 11:04:01 / 30.07.26 |
4'064.68 | 0.16% |
4'075.94 10:26 |
4'044.10 09:02 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 11:01:07 / 30.07.26 |
223.00 | 0.27% |
223.00 11:00 |
218.20 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
10'877 |
|
Straumann N 11:03:50 / 30.07.26 |
101.80 | -0.49% |
102.00 11:01 |
100.70 09:36 |
109.80 01.07.26 |
73.02 23.03.26 |
23'007 |
|
Swiss Life N 11:03:04 / 30.07.26 |
945.60 | 0.28% |
947.80 10:27 |
940.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
6'624 |
|
Swiss Prime Site N 10:41:59 / 30.07.26 |
132.20 | 1.30% |
132.50 10:35 |
130.50 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
11'182 |
|
Swiss Re N 11:03:31 / 30.07.26 |
136.00 | 0.55% |
136.35 09:05 |
135.35 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
85'857 |
|
Swisscom N 11:04:00 / 30.07.26 |
634.50 | -0.47% |
641.00 09:03 |
633.50 10:53 |
727.00 10.03.26 |
570.50 05.01.26 |
4'151 |
|
Swissquote Grp Rg 11:01:38 / 30.07.26 |
42.82 | -1.11% |
43.46 09:02 |
42.82 10:57 |
50.90 06.01.26 |
36.20 23.03.26 |
29'812 |
|
Temenos N 11:02:00 / 30.07.26 |
69.30 | 1.24% |
69.40 09:34 |
67.75 09:22 |
87.00 15.01.26 |
59.20 23.07.26 |
15'634 |
|
The Swatch Group I 11:01:10 / 30.07.26 |
176.50 | 0.83% |
178.00 09:00 |
174.65 09:23 |
223.10 02.06.26 |
161.00 19.03.26 |
9'432 |
|
UBS N 11:03:50 / 30.07.26 |
42.32 | -1.17% |
42.80 09:14 |
42.03 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'043'496 |