Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.03.2026 - 17:30:11
- 3'563.42
- -0.10%
- -3.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.06% | 0.85 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.43% | 0.52 | 121.36 | 0.0000 | ||
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.57% | 4.60 | 0.0000 | 810.00 | ||
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 0.56% | 0.90 | 159.00 | 163.00 | ||
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -2.44% | -3.45 | 141.80 | 141.80 | ||
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.79% | 2.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:11 / 13.03.26 |
329.40 | 0.67% | 2.20 | 330.00 | 335.00 | ||
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 0.52% | 0.32 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -1.15% | -3.00 | 256.50 | 284.00 | ||
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -0.22% | -0.60 | 269.20 | 282.00 | ||
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% | -0.92 | 89.10 | 93.00 | ||
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | -2.58% | -0.31 | 11.600 | 11.980 | ||
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -2.22% | -3.05 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:11 / 13.03.26 |
1'768.55 | -0.10% | -1.73 | ||||
|
SMI Expanded TR 17:30:11 / 13.03.26 |
3'563.42 | -0.10% | -3.49 | ||||
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% | 0.35 | 0.0000 | 196.80 | ||
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -1.88% | -1.56 | 0.0000 | 82.20 | ||
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.76% | 6.20 | 820.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:11 / 13.03.26 |
140.60 | 0.43% | 0.60 | 0.0000 | 141.80 | ||
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.47% | 0.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.99% | 7.00 | 718.00 | 717.00 | ||
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -0.95% | -3.80 | 397.00 | 410.00 | ||
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | -0.13% | -0.10 | 72.00 | 0.0000 | ||
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -0.75% | -0.22 | 0.0000 | 29.30 | ||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | -2.29% | -11.80 | 500.00 | 510.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | -3.16% | -1.94% | 1.69% | -0.15% | -1.22% | -12.28% | 34.57% |
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | -3.28% | 27.10% | 2.41% | -5.43% | -1.14% | 23.48% | 34.62% |
|
Lindt PS 17:30:11 / 13.03.26 |
11'240.00 | -3.71% | 10.82% | -7.64% | -7.26% | -4.34% | -4.42% | 11.38% |
|
Flughafen Zürich N 17:30:11 / 13.03.26 |
242.60 | -3.73% | 11.40% | -4.34% | -3.42% | -2.33% | 15.63% | 40.03% |
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | -5.03% | 17.94% | 2.86% | 17.60% | -3.82% | 8.01% | 7.17% |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | -6.45% | -34.61% | 1.60% | -1.92% | -5.82% | -27.38% | -19.51% |
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -7.10% | 5.66% | -3.18% | -7.18% | -7.35% | -6.68% | 30.42% |
|
Helvetia Baloise N 17:35:20 / 13.03.26 |
192.00 | -8.84% | 27.64% | 2.24% | 1.21% | -7.96% | 9.09% | 54.54% |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -9.22% | 8.47% | -3.49% | -7.95% | -8.38% | -5.71% | 29.03% |
|
Geberit N 17:30:28 / 13.03.26 |
555.60 | -9.26% | 9.25% | -3.04% | -12.92% | -10.21% | -4.86% | 14.15% |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -9.38% | 45.97% | -7.82% | -5.52% | -11.67% | 59.51% | 0.00% |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -9.91% | -9.57% | -4.60% | -7.68% | -9.72% | -12.29% | -9.27% |
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -9.93% | -2.13% | 4.68% | 7.22% | -11.57% | -7.49% | 50.03% |
|
Belimo N 17:30:11 / 13.03.26 |
697.00 | -10.24% | 16.93% | 1.16% | -20.80% | -10.58% | 22.39% | 61.15% |
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | -11.20% | -0.82% | 1.59% | -2.50% | -9.91% | -10.66% | 23.48% |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -11.23% | -27.39% | -3.99% | -16.43% | -13.66% | -28.82% | -33.29% |
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | -11.26% | 16.30% | -0.61% | -4.30% | -9.99% | 6.41% | 40.86% |
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -11.42% | -8.41% | -2.79% | -5.52% | -9.98% | -28.77% | -39.99% |
|
Givaudan N 17:35:20 / 13.03.26 |
2'796.00 | -11.44% | -29.75% | -2.92% | -9.19% | -10.96% | -29.52% | 2.05% |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -15.65% | -36.45% | -5.40% | -14.20% | -17.48% | -42.59% | -46.05% |
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -17.45% | 15.52% | -3.40% | -2.59% | -18.00% | 4.35% | 133.59% |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -17.73% | 2.65% | -3.22% | -12.95% | -17.94% | -17.18% | -1.36% |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | -17.85% | -34.39% | -1.00% | -14.39% | -16.04% | -38.30% | -0.98% |
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -20.16% | 6.42% | -1.84% | -8.75% | -20.43% | 1.88% | 53.86% |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -20.19% | 39.58% | -4.89% | -11.58% | -19.82% | 21.83% | 110.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.06% |
81.12 15:53 |
79.10 09:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'293'995 |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.43% |
122.60 14:39 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
1'766'252 |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.57% |
822.40 15:42 |
796.20 09:18 |
1'097.50 16.01.26 |
789.40 09.03.26 |
111'363 |
|
PSP N 17:30:11 / 13.03.26 |
161.70 | 0.56% |
162.60 13:50 |
160.60 09:04 |
168.40 05.03.26 |
140.80 05.01.26 |
29'154 |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -2.44% |
141.15 14:44 |
137.75 17:08 |
180.00 15.01.26 |
136.90 09.03.26 |
693'733 |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.79% |
324.20 12:38 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
864'552 |
|
Roche I 17:30:11 / 13.03.26 |
329.40 | 0.67% |
331.60 13:47 |
324.40 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
32'163 |
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 0.52% |
62.74 14:44 |
60.96 09:28 |
72.70 25.02.26 |
56.94 05.01.26 |
592'435 |
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -1.15% |
260.00 16:17 |
258.00 09:22 |
299.00 05.02.26 |
258.00 13.03.26 |
25'125 |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -0.22% |
272.00 09:03 |
268.60 09:35 |
314.20 05.02.26 |
268.60 13.03.26 |
184'009 |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% |
90.76 14:58 |
89.10 09:00 |
97.48 27.02.26 |
89.10 13.03.26 |
284'298 |
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | -2.58% |
11.860 09:01 |
11.600 09:47 |
12.900 12.02.26 |
11.190 05.01.26 |
1'079'598 |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -2.22% |
136.60 09:00 |
133.45 17:16 |
166.65 12.01.26 |
133.45 13.03.26 |
706'432 |
|
SMI Expanded PR 17:30:11 / 13.03.26 |
1'768.55 | -0.10% |
1'783.07 14:40 |
1'751.96 09:28 |
1'930.63 27.02.26 |
1'749.86 09.03.26 |
|
|
SMI Expanded TR 17:30:11 / 13.03.26 |
3'563.42 | -0.10% |
3'592.68 14:40 |
3'530.01 09:28 |
3'854.88 27.02.26 |
3'493.93 09.03.26 |
|
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% |
196.65 15:07 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
121'047 |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -1.88% |
82.92 14:30 |
81.10 09:47 |
104.50 18.02.26 |
81.10 13.03.26 |
296'504 |
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.76% |
822.80 13:45 |
802.80 09:09 |
942.40 06.01.26 |
793.00 12.03.26 |
49'870 |
|
Swiss Prime Site N 17:30:11 / 13.03.26 |
140.60 | 0.43% |
141.70 10:36 |
140.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
107'304 |
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.47% |
130.05 14:23 |
127.65 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
578'324 |
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.99% |
722.00 13:50 |
708.50 09:18 |
727.00 10.03.26 |
570.50 05.01.26 |
52'279 |
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -0.95% |
404.00 14:53 |
397.20 09:29 |
509.00 06.01.26 |
395.40 09.03.26 |
30'548 |
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | -0.13% |
76.60 15:33 |
74.60 09:38 |
87.00 15.01.26 |
62.15 04.02.26 |
183'663 |
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -0.75% |
29.64 13:45 |
28.95 09:28 |
38.39 13.01.26 |
28.95 13.03.26 |
4'486'371 |
|
VAT N 17:30:11 / 13.03.26 |
503.40 | -2.29% |
519.00 09:01 |
502.80 17:18 |
558.60 26.02.26 |
401.00 05.01.26 |
51'416 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 22:59 / 13.03.26 |
23'302.00 | -0.88% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 22:59 / 13.03.26 |
0.7957 | 0.00% | |
|
Gold 1 Uz 08:46 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 23:00 / 13.03.26 |
103.89 | 5.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |