Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 12.05.2026 - 17:05:19
- 3'687.70
- -0.14%
- -5.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:05:13 / 12.05.26 |
76.96 | 1.13% | 0.86 | 76.95 | 76.97 | 920'551 | |
|
Novartis N 17:04:53 / 12.05.26 |
115.32 | 1.42% | 1.62 | 115.28 | 115.32 | 905'071 | |
|
Partners N 17:05:18 / 12.05.26 |
882.00 | -0.36% | -3.20 | 881.80 | 882.20 | 22'591 | |
|
PSP N 17:04:07 / 12.05.26 |
148.90 | -0.33% | -0.50 | 148.80 | 149.00 | 56'377 | |
|
Richemont N 17:05:12 / 12.05.26 |
154.25 | -0.03% | -0.05 | 154.20 | 154.30 | 227'979 | |
|
Roche I 17:03:28 / 12.05.26 |
326.80 | 0.18% | 0.60 | 326.60 | 327.00 | 4'590 | |
|
Roche PS 17:04:39 / 12.05.26 |
320.70 | 0.41% | 1.30 | 320.60 | 320.70 | 237'552 | |
|
Sandoz Group N 17:05:13 / 12.05.26 |
67.62 | 1.23% | 0.82 | 67.60 | 67.62 | 279'304 | |
|
Schindler N 17:01:17 / 12.05.26 |
254.00 | -0.20% | -0.50 | 253.50 | 254.50 | 12'066 | |
|
Schindler PS 17:05:21 / 12.05.26 |
265.00 | 0.08% | 0.20 | 265.00 | 265.20 | 56'747 | |
|
SGS Rg 17:05:20 / 12.05.26 |
84.48 | 0.07% | 0.06 | 84.46 | 84.50 | 95'788 | |
|
SIG Group N 17:01:47 / 12.05.26 |
12.300 | -2.38% | -0.30 | 12.280 | 12.310 | 132'637 | |
|
Sika N 17:05:07 / 12.05.26 |
139.80 | -2.00% | -2.85 | 139.75 | 139.80 | 209'159 | |
|
SMI Expanded PR 17:05:21 / 12.05.26 |
1'799.78 | -0.16% | -2.91 | ||||
|
SMI Expanded TR 17:05:21 / 12.05.26 |
3'687.70 | -0.14% | -5.04 | ||||
|
Sonova N 17:02:57 / 12.05.26 |
177.60 | 0.91% | 1.60 | 177.50 | 177.70 | 45'097 | |
|
Straumann N 17:04:57 / 12.05.26 |
83.40 | -0.05% | -0.04 | 83.36 | 83.44 | 84'744 | |
|
Swiss Life N 17:04:59 / 12.05.26 |
849.40 | -0.45% | -3.80 | 849.00 | 849.40 | 46'880 | |
|
Swiss Prime Site N 17:02:01 / 12.05.26 |
130.70 | 0.00% | 0.00 | 130.60 | 130.70 | 24'108 | |
|
Swiss Re N 17:04:56 / 12.05.26 |
119.50 | -3.71% | -4.60 | 119.50 | 119.55 | 1'032'695 | |
|
Swisscom N 17:04:41 / 12.05.26 |
669.00 | -0.30% | -2.00 | 668.50 | 669.00 | 25'731 | |
|
Swissquote N 17:05:02 / 12.05.26 |
386.40 | 0.31% | 1.20 | 386.40 | 387.00 | 22'529 | |
|
Temenos N 17:01:04 / 12.05.26 |
71.55 | -2.32% | -1.70 | 71.60 | 71.70 | 35'539 | |
|
UBS N 17:05:01 / 12.05.26 |
34.73 | -0.88% | -0.31 | 34.71 | 34.72 | 2'248'500 | |
|
VAT N 17:05:01 / 12.05.26 |
580.80 | -3.49% | -21.00 | 580.40 | 581.00 | 27'908 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:05:01 / 12.05.26 |
34.73 | -5.19% | 26.36% | 0.49% | 3.73% | 6.83% | 26.66% | 104.37% |
|
Amrize N 17:05:00 / 12.05.26 |
40.62 | -6.38% | 0.00% | -1.26% | -13.21% | -7.87% | 0.00% | 0.00% |
|
Swiss Re N 17:04:56 / 12.05.26 |
119.50 | -6.59% | -5.41% | -4.21% | -7.44% | -8.46% | -18.35% | 38.72% |
|
Swiss Life N 17:04:59 / 12.05.26 |
849.40 | -6.94% | 21.96% | -5.07% | -8.13% | -1.05% | 3.56% | 58.82% |
|
SGS Rg 17:05:20 / 12.05.26 |
84.48 | -7.09% | -7.11% | -1.10% | -1.15% | -10.49% | -0.52% | 4.79% |
|
Temenos N 17:01:04 / 12.05.26 |
71.55 | -7.98% | 14.27% | -4.98% | -3.11% | 13.48% | 13.39% | -0.34% |
|
Zurich Insurance N 17:05:10 / 12.05.26 |
540.00 | -9.21% | 1.41% | 0.26% | -2.28% | -4.26% | -5.23% | 28.02% |
|
Schindler N 17:01:17 / 12.05.26 |
254.00 | -9.59% | 2.83% | -1.93% | -3.24% | -10.25% | -10.56% | 35.30% |
|
Partners N 17:05:18 / 12.05.26 |
882.00 | -9.89% | -28.03% | 1.38% | 0.05% | -6.51% | -25.98% | 4.51% |
|
Barry Callebaut N 17:04:22 / 12.05.26 |
1'181.00 | -10.18% | -2.57% | 0.94% | -9.22% | -16.65% | 47.99% | -39.91% |
|
Richemont N 17:05:12 / 12.05.26 |
154.25 | -10.32% | 11.89% | 5.15% | -1.34% | -2.80% | -1.12% | 3.25% |
|
Lonza N 17:05:01 / 12.05.26 |
478.60 | -10.41% | -10.08% | -2.37% | -9.53% | -10.74% | -16.59% | -16.47% |
|
Straumann N 17:04:57 / 12.05.26 |
83.40 | -10.72% | -26.97% | -2.07% | -4.12% | -13.41% | -26.94% | -41.45% |
|
Schindler PS 17:05:21 / 12.05.26 |
265.00 | -11.50% | 5.75% | -2.57% | -3.36% | -10.77% | -10.11% | 34.08% |
|
Sika N 17:05:07 / 12.05.26 |
139.80 | -12.27% | -33.90% | -1.41% | -5.64% | -9.19% | -36.02% | -43.12% |
|
Givaudan N 17:05:19 / 12.05.26 |
2'750.00 | -12.49% | -30.58% | 0.55% | -4.15% | -9.90% | -30.50% | -13.51% |
|
Flughafen Zürich N 17:05:17 / 12.05.26 |
217.40 | -13.74% | -0.18% | 0.00% | -12.76% | -17.71% | 2.35% | 28.67% |
|
Sonova N 17:02:57 / 12.05.26 |
177.60 | -15.02% | -40.60% | 1.83% | -4.46% | -9.62% | -34.00% | -37.92% |
|
Galenica N 17:03:32 / 12.05.26 |
82.55 | -16.38% | 9.89% | 0.61% | -8.02% | -19.46% | -1.73% | 6.59% |
|
Geberit N 17:05:02 / 12.05.26 |
512.00 | -16.85% | 0.12% | -1.23% | -6.36% | -20.10% | -12.48% | 2.47% |
|
Georg Fischer N 17:00:59 / 12.05.26 |
42.48 | -17.65% | -35.70% | -1.39% | -4.15% | -21.04% | -35.54% | -32.46% |
|
Lindt N 17:04:25 / 12.05.26 |
96'100.00 | -18.99% | -5.70% | -2.34% | -11.10% | -23.49% | -18.83% | -15.80% |
|
Adecco N 17:04:25 / 12.05.26 |
18.290 | -19.64% | -16.91% | 3.10% | -1.51% | -13.15% | -25.29% | -36.35% |
|
Swissquote N 17:05:02 / 12.05.26 |
386.40 | -20.90% | 10.69% | 0.10% | -8.78% | -6.03% | -14.13% | 103.27% |
|
Lindt PS 17:04:53 / 12.05.26 |
9'245.00 | -22.17% | -10.43% | -1.18% | -11.95% | -26.04% | -24.22% | -19.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:05:13 / 12.05.26 |
76.96 | 1.13% |
77.14 15:30 |
75.37 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
920'551 |
|
Novartis N 17:04:53 / 12.05.26 |
115.32 | 1.42% |
115.40 16:59 |
112.56 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
905'071 |
|
Partners N 17:05:18 / 12.05.26 |
882.00 | -0.36% |
889.20 13:10 |
872.40 09:19 |
1'097.50 16.01.26 |
776.00 23.03.26 |
22'591 |
|
PSP N 17:04:07 / 12.05.26 |
148.90 | -0.33% |
149.80 15:09 |
145.10 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
56'377 |
|
Richemont N 17:05:12 / 12.05.26 |
154.25 | -0.03% |
157.60 11:30 |
153.25 09:05 |
180.00 15.01.26 |
127.20 23.03.26 |
227'979 |
|
Roche I 17:03:28 / 12.05.26 |
326.80 | 0.18% |
328.00 15:59 |
322.00 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
4'590 |
|
Roche PS 17:04:39 / 12.05.26 |
320.70 | 0.41% |
321.30 15:59 |
314.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
237'552 |
|
Sandoz Group N 17:05:13 / 12.05.26 |
67.62 | 1.23% |
67.74 15:37 |
65.80 09:00 |
72.70 25.02.26 |
56.94 05.01.26 |
279'304 |
|
Schindler N 17:01:17 / 12.05.26 |
254.00 | -0.20% |
255.00 09:42 |
251.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
12'066 |
|
Schindler PS 17:05:21 / 12.05.26 |
265.00 | 0.08% |
266.20 14:53 |
262.40 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
56'747 |
|
SGS Rg 17:05:20 / 12.05.26 |
84.48 | 0.07% |
84.70 14:36 |
83.30 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
95'788 |
|
SIG Group N 17:01:47 / 12.05.26 |
12.300 | -2.38% |
12.600 13:16 |
12.290 16:54 |
13.420 07.05.26 |
10.510 23.03.26 |
132'637 |
|
Sika N 17:05:07 / 12.05.26 |
139.80 | -2.00% |
142.70 09:00 |
139.80 16:51 |
166.65 12.01.26 |
120.35 23.03.26 |
209'159 |
|
SMI Expanded PR 17:05:21 / 12.05.26 |
1'799.78 | -0.16% |
1'807.69 13:10 |
1'784.29 09:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:05:21 / 12.05.26 |
3'687.70 | -0.14% |
3'703.90 13:10 |
3'655.97 09:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:02:57 / 12.05.26 |
177.60 | 0.91% |
178.00 16:30 |
173.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
45'097 |
|
Straumann N 17:04:57 / 12.05.26 |
83.40 | -0.05% |
84.42 12:24 |
82.36 09:13 |
104.50 18.02.26 |
73.02 23.03.26 |
84'744 |
|
Swiss Life N 17:04:59 / 12.05.26 |
849.40 | -0.45% |
853.00 14:54 |
843.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
46'880 |
|
Swiss Prime Site N 17:02:01 / 12.05.26 |
130.70 | 0.00% |
131.30 13:12 |
129.70 09:05 |
147.60 27.02.26 |
120.30 13.01.26 |
24'108 |
|
Swiss Re N 17:04:56 / 12.05.26 |
119.50 | -3.71% |
123.10 09:00 |
118.95 16:18 |
138.70 27.02.26 |
118.95 12.05.26 |
1'032'695 |
|
Swisscom N 17:04:41 / 12.05.26 |
669.00 | -0.30% |
679.50 12:23 |
667.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
25'731 |
|
Swissquote N 17:05:02 / 12.05.26 |
386.40 | 0.31% |
396.00 14:37 |
378.00 09:09 |
509.00 06.01.26 |
362.00 23.03.26 |
22'529 |
|
Temenos N 17:01:04 / 12.05.26 |
71.55 | -2.32% |
72.60 09:07 |
71.15 13:58 |
87.00 15.01.26 |
62.15 04.02.26 |
35'539 |
|
UBS N 17:05:01 / 12.05.26 |
34.73 | -0.88% |
34.97 13:10 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
2'248'500 |
|
VAT N 17:05:01 / 12.05.26 |
580.80 | -3.49% |
596.60 09:01 |
580.60 17:03 |
629.60 07.05.26 |
401.00 05.01.26 |
27'908 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 12.05.26 |
13'086.26 | -0.12% | |
|
Eurozone 50 17:20 / 12.05.26 |
600.07 | -1.61% | |
|
L&S Dax 17:20 / 12.05.26 |
23'950.50 | -1.37% | |
|
S&P 500 (ETF SPY) 17:05 / 12.05.26 |
733.32 | -0.81% | |
|
VSMI Vola-Index 17:05 / 12.05.26 |
18.257 | -0.11% | |
|
EUR/CHF 17:20 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 17:20 / 12.05.26 |
0.7818 | 0.48% | |
|
Gold 1 Uz 17:20 / 12.05.26 |
4'661.20 | -1.56% | |
|
Rohöl Brent 17:20 / 12.05.26 |
108.08 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 12.05.26 |
13'086.26 | -0.12% |
Top 5zur Gesamtübersicht
|
Alcon N 17:05 / 12.05.26 |
49.53 | 1.60% | |
|
Novartis N 17:04 / 12.05.26 |
115.32 | 1.42% | |
|
Nestlé N 17:05 / 12.05.26 |
76.96 | 1.13% | |
|
Kühne + Nagel N 17:05 / 12.05.26 |
174.40 | 0.63% | |
|
Roche PS 17:04 / 12.05.26 |
320.70 | 0.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:05 / 12.05.26 |
80.24 | -4.95% | |
|
Swiss Re N 17:04 / 12.05.26 |
119.50 | -3.71% | |
|
ABB N 17:05 / 12.05.26 |
81.54 | -2.42% | |
|
Sika N 17:05 / 12.05.26 |
139.80 | -2.00% | |
|
Zurich Insurance N 17:05 / 12.05.26 |
540.00 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 12.05.26 |
18'539.23 | -0.19% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:04 / 12.05.26 |
7.880 | 9.37% | |
|
EvoNext Hldgs N 16:19 / 12.05.26 |
1.040 | 7.22% | |
|
Idorsia N 17:04 / 12.05.26 |
4.268 | 6.43% | |
|
Mikron N 16:55 / 12.05.26 |
16.400 | 4.46% | |
|
Relief Therapeutics N 16:51 / 12.05.26 |
0.3675 | 4.11% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:04 / 12.05.26 |
17.650 | -8.83% | |
|
R&S Group Hldg N-A 17:05 / 12.05.26 |
25.68 | -7.49% | |
|
Clariant N 17:04 / 12.05.26 |
7.310 | -6.64% | |
|
Lastminute.com N 16:45 / 12.05.26 |
12.000 | -5.88% | |
|
Logitech N 17:05 / 12.05.26 |
80.24 | -4.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:05 / 12.05.26 |
2'089.55 | -0.37% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:04 / 12.05.26 |
9'245.00 | 2.49% | |
|
Alcon N 17:05 / 12.05.26 |
49.53 | 1.60% | |
|
Novartis N 17:04 / 12.05.26 |
115.32 | 1.42% | |
|
Sandoz Group N 17:05 / 12.05.26 |
67.62 | 1.23% | |
|
Nestlé N 17:05 / 12.05.26 |
76.96 | 1.13% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:05 / 12.05.26 |
80.24 | -4.95% | |
|
Swiss Re N 17:05 / 12.05.26 |
119.50 | -3.71% | |
|
VAT N 17:05 / 12.05.26 |
580.80 | -3.49% | |
|
ABB N 17:05 / 12.05.26 |
81.54 | -2.42% | |
|
Sika N 17:05 / 12.05.26 |
139.80 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:05 / 12.05.26 |
2'969.30 | -0.41% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:05 / 12.05.26 |
207.30 | 2.67% | |
|
Lindt PS 17:04 / 12.05.26 |
9'245.00 | 2.49% | |
|
Lindt N 17:04 / 12.05.26 |
96'100.00 | 1.91% | |
|
Sandoz Group N 17:05 / 12.05.26 |
67.62 | 1.23% | |
|
Galenica N 17:03 / 12.05.26 |
82.55 | 1.04% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:04 / 12.05.26 |
7.310 | -6.64% | |
|
Georg Fischer N 17:00 / 12.05.26 |
42.48 | -3.76% | |
|
Belimo N 17:04 / 12.05.26 |
728.00 | -3.70% | |
|
VAT N 17:05 / 12.05.26 |
580.80 | -3.49% | |
|
Accelleron N 17:04 / 12.05.26 |
84.15 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |