Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.09.2026 - 17:31:59
- 3'995.19
- -0.76%
- -30.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:59 / 07.09.26 |
666.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 0.00% | 0.00 | 0.0000 | 147.50 | ||
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:59 / 07.09.26 |
360.60 | 0.00% | 0.00 | 359.60 | 364.00 | ||
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | 0.00% | 0.00 | 247.00 | 257.00 | ||
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | 0.00% | 0.00 | 252.40 | 0.0000 | ||
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.00% | 0.00 | 0.0000 | 92.40 | ||
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | 0.00% | 0.00 | 0.0000 | 13.960 | ||
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:59 / 07.09.26 |
1'946.06 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:59 / 07.09.26 |
3'995.19 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | 0.00% | 0.00 | 230.00 | 0.0000 | ||
|
Straumann N 17:31:59 / 07.09.26 |
93.02 | 0.00% | 0.00 | 0.0000 | 94.00 | ||
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:59 / 07.09.26 |
124.90 | 0.00% | 0.00 | 0.0000 | 125.00 | ||
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.00% | 0.00 | 0.0000 | 635.00 | ||
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | 0.00% | 0.00 | 70.00 | 72.00 | ||
|
The Swatch Group I 17:31:59 / 07.09.26 |
185.40 | 0.00% | 0.00 | 182.20 | 0.0000 | ||
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 2.16% | 13.73% | 0.83% | 2.45% | 0.07% | 7.87% | 34.87% |
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 1.75% | 33.33% | 1.50% | -2.24% | 6.95% | 12.20% | 67.11% |
|
Helvetia Baloise N 17:34:55 / 07.09.26 |
212.40 | 1.53% | 42.17% | -0.93% | -2.48% | 2.71% | 8.37% | 56.06% |
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | 1.38% | 4.83% | -2.58% | -2.01% | 47.24% | 2.36% | -37.38% |
|
Swiss Prime Site N 17:31:59 / 07.09.26 |
124.90 | 1.38% | 26.42% | 0.00% | -2.88% | -5.09% | 11.52% | 46.77% |
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.35% | 0.33% | -1.70% | -5.69% | 1.24% | 5.46% | 12.90% |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.03% | 5.18% | -0.08% | -2.30% | -0.44% | 5.41% | -25.13% |
|
Straumann N 17:31:59 / 07.09.26 |
93.02 | -0.47% | -18.58% | -0.94% | -9.65% | -1.04% | -2.39% | -29.80% |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.80% | 10.80% | 0.74% | 0.51% | 4.30% | 4.15% | 44.34% |
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | -1.05% | 7.52% | 1.61% | -5.86% | -8.90% | -6.10% | 27.86% |
|
Galderma Group N 17:35:43 / 07.09.26 |
158.35 | -2.31% | 57.34% | -5.69% | -10.00% | -8.44% | 9.97% | 0.00% |
|
Sunrise N 17:31:59 / 07.09.26 |
40.98 | -3.39% | 4.22% | -3.85% | -2.01% | -2.15% | -15.44% | 0.00% |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -5.17% | 65.84% | 3.80% | 3.65% | -4.18% | 9.08% | 152.94% |
|
Avolta N 17:31:59 / 07.09.26 |
44.26 | -6.11% | 21.79% | -2.98% | -10.91% | -14.80% | -1.38% | 18.12% |
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | -9.07% | 9.48% | -1.19% | 1.29% | 8.68% | -6.47% | 25.31% |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -9.99% | -25.93% | -2.73% | -2.33% | 7.76% | -9.87% | -22.84% |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -11.37% | 0.81% | -2.92% | -2.54% | -1.38% | -14.70% | 37.62% |
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | -11.62% | 9.75% | -5.44% | -2.43% | 6.83% | 14.48% | 6.20% |
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -14.87% | 19.14% | -0.96% | -3.45% | 3.65% | -20.80% | 142.03% |
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | -15.24% | 1.28% | -3.57% | -3.65% | -4.23% | -17.12% | 32.22% |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -15.40% | 11.16% | -0.54% | 0.55% | -1.72% | -5.92% | 18.58% |
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | -17.79% | -4.87% | -0.86% | -11.99% | -15.79% | -15.02% | 15.13% |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | -18.48% | 0.00% | -0.06% | -5.83% | -17.83% | -18.38% | 0.00% |
|
Barry Callebaut N 17:31:59 / 07.09.26 |
1'062.00 | -18.68% | -11.79% | -4.75% | -5.60% | -6.02% | -6.02% | -29.85% |
|
Lindt N 17:31:59 / 07.09.26 |
86'000.00 | -26.12% | -14.00% | -4.66% | -10.70% | -7.92% | -30.87% | -17.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'275'262 | ||
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'499'757 | ||
|
Partners N 17:31:59 / 07.09.26 |
666.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
83'874 | ||
|
PSP N 17:31:59 / 07.09.26 |
146.60 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
35'749 | ||
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
389'068 | ||
|
Roche I 17:31:59 / 07.09.26 |
360.60 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
9'931 | ||
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
403'826 | ||
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
495'332 | ||
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
32'104 | ||
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
114'807 | ||
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
195'340 | ||
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
496'908 | ||
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
246'110 | ||
|
SMI Expanded PR 17:31:59 / 07.09.26 |
1'946.06 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:59 / 07.09.26 |
3'995.19 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
64'624 | ||
|
Straumann N 17:31:59 / 07.09.26 |
93.02 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
281'695 | ||
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
27'821 | ||
|
Swiss Prime Site N 17:31:59 / 07.09.26 |
124.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
53'538 | ||
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
588'126 | ||
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
32'665 | ||
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
119'015 | ||
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
106'685 | ||
|
The Swatch Group I 17:31:59 / 07.09.26 |
185.40 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
31'586 | ||
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 0.00% |
44.95 04.09.26 |
28.25 23.03.26 |
2'450'927 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 07:01 / 08.09.26 |
25'990.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 07:03 / 08.09.26 |
0.9408 | -0.02% | |
|
USD/CHF 07:03 / 08.09.26 |
0.8092 | -0.03% | |
|
Gold 1 Uz 07:03 / 08.09.26 |
4'437.41 | 0.73% | |
|
Rohöl Brent 07:03 / 08.09.26 |
97.60 | 0.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |