Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 10.04.2026 - 17:30:03
- 3'679.53
- 0.56%
- 20.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.20% | 0.16 | 0.0000 | 0.0000 | 2'604'388 | |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | -0.34% | -0.42 | 0.0000 | 123.74 | 1'942'234 | |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -0.28% | -2.40 | 870.00 | 870.00 | 81'316 | |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.44% | 0.70 | 156.00 | 158.00 | 79'665 | |
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | 1.56% | 2.35 | 153.40 | 156.00 | 840'073 | |
|
Roche I 17:34:02 / 10.04.26 |
329.00 | 0.43% | 1.40 | 322.00 | 333.00 | 24'934 | |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -0.35% | -1.10 | 315.10 | 0.0000 | 690'294 | |
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 2.43% | 1.58 | 66.50 | 67.00 | 580'339 | |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.77% | 2.00 | 245.00 | 265.00 | 29'081 | |
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | 0.44% | 1.20 | 262.40 | 280.00 | 79'907 | |
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | 0.07% | 0.06 | 84.00 | 0.0000 | 333'433 | |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | -0.75% | -0.09 | 11.860 | 12.120 | 780'958 | |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% | 2.05 | 0.0000 | 139.95 | 521'456 | |
|
SMI Expanded PR 17:30:03 / 10.04.26 |
1'815.40 | 0.27% | 4.97 | ||||
|
SMI Expanded TR 17:30:03 / 10.04.26 |
3'679.53 | 0.56% | 20.49 | ||||
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 1.33% | 2.40 | 181.90 | 185.50 | 136'585 | |
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | 0.74% | 0.62 | 0.0000 | 85.50 | 498'076 | |
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.02% | 0.20 | 902.00 | 910.40 | 40'351 | |
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | -0.58% | -0.80 | 134.20 | 137.00 | 142'789 | |
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.11% | 0.15 | 0.0000 | 134.35 | 1'034'867 | |
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | -0.59% | -4.00 | 672.00 | 679.50 | 66'756 | |
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | 1.30% | 5.20 | 0.0000 | 0.0000 | 25'823 | |
|
Temenos N 17:30:03 / 10.04.26 |
68.90 | -1.99% | -1.40 | 68.00 | 74.50 | 126'777 | |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.96% | 0.31 | 0.0000 | 32.99 | 4'712'925 | |
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 2.92% | 15.60 | 545.00 | 554.00 | 105'543 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | -3.27% | 55.80% | 0.19% | 11.13% | 0.44% | 109.99% | 0.00% |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -3.50% | 23.95% | -0.41% | -1.59% | -9.54% | 29.45% | 14.52% |
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | -3.60% | -20.68% | 1.13% | 1.25% | -3.69% | -14.80% | -4.51% |
|
Lindt N 17:30:03 / 10.04.26 |
109'300.00 | -4.81% | 10.80% | -1.77% | -5.94% | -4.62% | -3.62% | 1.65% |
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -5.25% | 5.83% | -0.11% | 1.60% | -5.27% | 3.33% | 33.38% |
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | -5.88% | -5.52% | -1.17% | 7.07% | -7.90% | -1.64% | -12.93% |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | -6.65% | 22.66% | -1.51% | -4.55% | -7.07% | 11.67% | 16.33% |
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | -7.07% | -7.09% | 0.43% | -5.82% | -11.74% | 13.18% | 0.88% |
|
Lindt PS 17:34:03 / 10.04.26 |
10'610.00 | -7.08% | 6.95% | -3.15% | -5.60% | -4.59% | -9.70% | -1.01% |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | -8.17% | 4.44% | 3.19% | 0.77% | -11.24% | 1.56% | 42.11% |
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | -9.76% | 7.83% | 3.45% | 0.07% | -12.63% | 2.19% | 42.74% |
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | -10.46% | -26.76% | 0.26% | 3.56% | -15.21% | -11.49% | -38.92% |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | -10.52% | 56.49% | 3.54% | 17.31% | -7.03% | 69.02% | 140.01% |
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | -11.35% | -29.68% | 2.76% | 0.43% | -11.81% | -24.39% | -9.24% |
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | -11.36% | 6.72% | 3.58% | -0.65% | -10.07% | 2.60% | 12.75% |
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | -11.60% | -3.94% | -1.69% | -1.01% | -5.54% | 27.61% | 41.56% |
|
Temenos N 17:30:03 / 10.04.26 |
68.90 | -11.68% | 9.67% | -2.16% | -8.74% | -11.21% | 11.85% | 9.57% |
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | -12.23% | 9.50% | 5.67% | 11.04% | -4.96% | 12.97% | 4.14% |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -12.26% | -29.92% | -0.46% | 5.91% | -21.57% | -15.81% | 0.28% |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | -12.31% | 16.88% | 3.12% | 11.71% | -13.94% | 43.51% | 70.00% |
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | -12.74% | 13.68% | 5.25% | 1.58% | -20.58% | 37.61% | 61.65% |
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | -12.94% | -39.15% | 0.31% | -5.87% | -16.15% | -21.11% | -36.22% |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | -16.08% | -36.77% | 3.84% | 3.28% | -7.79% | -28.26% | -42.72% |
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | -18.07% | 14.66% | 1.79% | 1.51% | -11.71% | 9.72% | 113.14% |
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -20.42% | -17.71% | -2.75% | -10.94% | -21.30% | -15.62% | -43.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.20% |
79.57 11:33 |
78.75 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
2'604'388 |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | -0.34% |
123.62 10:30 |
121.74 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'942'234 |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -0.28% |
878.20 14:30 |
857.80 17:06 |
1'097.50 16.01.26 |
776.00 23.03.26 |
81'316 |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.44% |
159.00 10:14 |
156.40 14:55 |
168.40 05.03.26 |
140.80 05.01.26 |
79'665 |
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | 1.56% |
156.15 13:08 |
152.55 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
840'073 |
|
Roche I 17:34:02 / 10.04.26 |
329.00 | 0.43% |
333.20 10:23 |
328.00 16:38 |
381.88 24.02.26 |
301.20 23.03.26 |
24'934 |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -0.35% |
321.70 10:25 |
315.50 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
690'294 |
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 2.43% |
67.00 17:10 |
64.98 09:27 |
72.70 25.02.26 |
56.94 05.01.26 |
580'339 |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.77% |
262.00 12:51 |
259.00 17:00 |
299.00 05.02.26 |
244.50 26.03.26 |
29'081 |
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | 0.44% |
273.20 12:41 |
269.20 17:00 |
314.20 05.02.26 |
255.00 26.03.26 |
79'907 |
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | 0.07% |
85.44 14:30 |
83.76 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
333'433 |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | -0.75% |
12.160 12:42 |
11.940 13:59 |
12.900 12.02.26 |
10.510 23.03.26 |
780'958 |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% |
140.35 14:30 |
135.95 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
521'456 |
|
SMI Expanded PR 17:30:03 / 10.04.26 |
1'815.40 | 0.27% |
1'828.99 12:42 |
1'814.37 09:20 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:03 / 10.04.26 |
3'679.53 | 0.56% |
3'707.06 12:42 |
3'677.44 09:20 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 1.33% |
184.90 14:30 |
181.10 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
136'585 |
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | 0.74% |
85.64 14:05 |
83.74 09:16 |
104.50 18.02.26 |
73.02 23.03.26 |
498'076 |
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.02% |
911.00 09:01 |
903.60 10:53 |
942.40 06.01.26 |
793.00 12.03.26 |
40'351 |
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | -0.58% |
138.30 09:09 |
134.70 14:53 |
147.60 27.02.26 |
120.30 13.01.26 |
142'789 |
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.11% |
135.10 09:01 |
133.50 16:49 |
138.70 27.02.26 |
121.05 27.01.26 |
1'034'867 |
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | -0.59% |
683.00 09:36 |
674.00 16:39 |
727.00 10.03.26 |
570.50 05.01.26 |
66'756 |
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | 1.30% |
409.00 13:38 |
401.00 09:13 |
509.00 06.01.26 |
362.00 23.03.26 |
25'823 |
|
Temenos N 17:30:03 / 10.04.26 |
68.90 | -1.99% |
71.10 09:29 |
68.25 16:54 |
87.00 15.01.26 |
62.15 04.02.26 |
126'777 |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.96% |
33.04 14:30 |
32.43 10:55 |
38.39 13.01.26 |
28.25 23.03.26 |
4'712'925 |
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 2.92% |
552.00 16:52 |
537.80 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
105'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 18:56 / 10.04.26 |
23'773.00 | -0.45% | |
|
S&P 500 (ETF SPY) 18:41 / 10.04.26 |
678.75 | -0.17% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 18:56 / 10.04.26 |
0.9253 | 0.11% | |
|
USD/CHF 18:56 / 10.04.26 |
0.7895 | -0.04% | |
|
Gold 1 Uz 18:56 / 10.04.26 |
4'764.22 | -0.04% | |
|
Rohöl Brent 18:56 / 10.04.26 |
96.75 | 0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |