Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.09.2026 - 17:30:54
- 4'015.06
- 0.24%
- 9.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | -0.39% | -0.31 | 0.0000 | 0.0000 | 2'300'169 | |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 6.25% | 7.70 | 0.0000 | 0.0000 | 3'765'036 | |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -7.26% | -53.20 | 0.0000 | 670.00 | 301'723 | |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.14% | 0.20 | 144.40 | 145.80 | 53'022 | |
|
Richemont N 17:36:57 / 01.09.26 |
188.75 | -1.77% | -3.40 | 190.00 | 190.00 | 661'295 | |
|
Roche I 17:30:54 / 01.09.26 |
357.20 | -0.89% | -3.20 | 353.20 | 368.00 | 45'683 | |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | -1.50% | -5.30 | 0.0000 | 0.0000 | 915'129 | |
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 1.41% | 0.96 | 0.0000 | 0.0000 | 756'631 | |
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -0.78% | -2.00 | 250.00 | 259.00 | 29'117 | |
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | -0.38% | -1.00 | 255.00 | 265.00 | 92'271 | |
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | -0.09% | -0.08 | 91.70 | 0.0000 | 287'050 | |
|
SIG Group N 17:30:57 / 01.09.26 |
13.720 | 0.29% | 0.04 | 13.500 | 13.960 | 485'999 | |
|
Sika N 17:36:57 / 01.09.26 |
189.55 | -1.30% | -2.50 | 0.0000 | 186.50 | 314'027 | |
|
SMI Expanded PR 17:30:54 / 01.09.26 |
1'955.73 | 0.24% | 4.73 | ||||
|
SMI Expanded TR 17:30:54 / 01.09.26 |
4'015.06 | 0.24% | 9.71 | ||||
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 0.78% | 1.80 | 230.00 | 234.60 | 135'476 | |
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 3.71% | 3.48 | 0.0000 | 97.60 | 583'271 | |
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | -0.67% | -6.20 | 0.0000 | 0.0000 | 79'082 | |
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | -0.24% | -0.30 | 124.20 | 126.20 | 88'487 | |
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.75% | 1.05 | 142.00 | 0.0000 | 561'165 | |
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 0.16% | 1.00 | 633.00 | 633.00 | 68'497 | |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -0.53% | -0.22 | 41.50 | 42.40 | 317'870 | |
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | -3.09% | -2.30 | 72.50 | 75.00 | 173'340 | |
|
The Swatch Group I 17:31:04 / 01.09.26 |
186.00 | -0.75% | -1.40 | 182.00 | 188.00 | 70'743 | |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | -0.32% | -0.14 | 0.0000 | 0.0000 | 8'017'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:54 / 01.09.26 |
23.88 | 4.07% | 7.60% | -1.24% | 0.67% | 47.96% | -0.50% | -36.90% |
|
Galderma Group N 17:36:57 / 01.09.26 |
167.10 | 3.58% | 66.83% | -2.62% | -4.49% | 0.97% | 21.79% | 0.00% |
|
Helvetia Baloise N 17:35:06 / 01.09.26 |
213.00 | 2.49% | 43.51% | -1.02% | -1.39% | 6.82% | 6.77% | 59.29% |
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | 2.09% | 2.07% | -0.86% | -5.47% | 2.75% | 15.85% | 15.40% |
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | 1.38% | 26.42% | -2.96% | -4.23% | -2.88% | 14.21% | 47.11% |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 1.32% | 12.80% | -0.41% | 1.04% | 2.39% | 10.05% | 35.38% |
|
Sunrise N 17:34:29 / 01.09.26 |
41.70 | 0.47% | 8.39% | -3.47% | -1.56% | 2.21% | -13.41% | 0.00% |
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 0.47% | -17.81% | 6.38% | -6.37% | 2.20% | 5.00% | -29.93% |
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | 0.24% | 31.36% | -0.89% | -4.70% | 8.07% | 7.95% | 65.71% |
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | 0.10% | 5.26% | -1.64% | -2.67% | 1.00% | 4.78% | -25.92% |
|
Zurich Insurance N 17:31:04 / 01.09.26 |
596.00 | -1.53% | 9.99% | 0.17% | -2.13% | 7.46% | 3.91% | 42.80% |
|
Logitech N 17:36:07 / 01.09.26 |
79.14 | -2.62% | 5.81% | 0.76% | -8.93% | -11.60% | -3.63% | 29.61% |
|
Avolta N 17:31:04 / 01.09.26 |
45.52 | -3.22% | 25.54% | -2.94% | -7.93% | -5.09% | 3.69% | 15.90% |
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | -6.53% | 16.07% | -4.50% | 3.97% | 6.26% | 2.12% | 5.89% |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -7.46% | -23.85% | -0.72% | 1.89% | 8.57% | -7.46% | -20.78% |
|
Geberit N 17:30:54 / 01.09.26 |
566.00 | -7.97% | 10.80% | -2.95% | 1.73% | 12.39% | -1.84% | 24.33% |
|
Holcim N 17:36:57 / 01.09.26 |
71.96 | -8.64% | 59.77% | 1.12% | -1.67% | -0.06% | 9.46% | 138.35% |
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -8.70% | 3.84% | -0.97% | 1.19% | 0.99% | -9.89% | 38.25% |
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | -12.10% | 5.03% | -1.06% | 0.69% | -0.46% | -10.46% | 33.40% |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -14.05% | 20.29% | -0.57% | -1.89% | 9.12% | -18.91% | 137.84% |
|
Barry Callebaut N 17:30:54 / 01.09.26 |
1'128.00 | -14.62% | -7.39% | -1.74% | 2.64% | 0.53% | 9.51% | -27.69% |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | -14.94% | 11.77% | -0.30% | -1.77% | -0.84% | -2.98% | 18.38% |
|
Flughafen Zürich N 17:30:54 / 01.09.26 |
206.60 | -17.08% | -4.04% | -10.64% | -13.19% | -9.15% | -14.49% | 14.66% |
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -18.43% | 0.00% | -0.51% | -15.74% | -14.11% | -15.65% | 0.00% |
|
Lindt N 17:30:54 / 01.09.26 |
90'700.00 | -22.51% | -9.80% | -2.05% | -3.61% | -3.51% | -24.29% | -13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | -0.39% |
78.97 09:04 |
78.30 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'300'169 |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 6.25% |
132.48 15:31 |
127.42 11:27 |
132.48 01.09.26 |
107.68 05.01.26 |
3'765'036 |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -7.26% |
692.80 09:05 |
669.60 09:45 |
1'097.50 16.01.26 |
632.40 26.06.26 |
301'723 |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.14% |
145.80 13:50 |
144.70 10:48 |
168.40 05.03.26 |
140.40 18.08.26 |
53'022 |
|
Richemont N 17:36:57 / 01.09.26 |
188.75 | -1.77% |
193.00 09:30 |
187.00 16:52 |
202.20 11.08.26 |
127.20 23.03.26 |
661'295 |
|
Roche I 17:30:54 / 01.09.26 |
357.20 | -0.89% |
360.20 15:31 |
350.00 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
45'683 |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | -1.50% |
350.60 15:31 |
343.90 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
915'129 |
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 1.41% |
69.20 15:32 |
67.62 12:41 |
75.90 17.08.26 |
56.94 05.01.26 |
756'631 |
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -0.78% |
257.50 09:00 |
253.00 10:59 |
299.00 05.02.26 |
238.00 22.07.26 |
29'117 |
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | -0.38% |
263.80 09:01 |
258.80 11:09 |
314.20 05.02.26 |
246.60 22.07.26 |
92'271 |
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | -0.09% |
92.88 10:06 |
91.80 17:08 |
98.76 05.08.26 |
81.36 02.04.26 |
287'050 |
|
SIG Group N 17:30:57 / 01.09.26 |
13.720 | 0.29% |
13.780 10:06 |
13.550 15:48 |
15.810 05.08.26 |
10.510 23.03.26 |
485'999 |
|
Sika N 17:36:57 / 01.09.26 |
189.55 | -1.30% |
190.75 09:00 |
186.80 12:40 |
197.60 06.08.26 |
120.35 23.03.26 |
314'027 |
|
SMI Expanded PR 17:30:54 / 01.09.26 |
1'955.73 | 0.24% |
1'961.05 09:02 |
1'938.45 11:26 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:54 / 01.09.26 |
4'015.06 | 0.24% |
4'025.98 09:02 |
3'979.58 11:26 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 0.78% |
234.00 09:50 |
232.00 09:09 |
248.00 24.08.26 |
163.00 23.03.26 |
135'476 |
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 3.71% |
97.68 11:18 |
95.70 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
583'271 |
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | -0.67% |
924.20 09:30 |
904.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
79'082 |
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | -0.24% |
125.50 13:48 |
124.20 17:19 |
147.60 27.02.26 |
120.30 13.01.26 |
88'487 |
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.75% |
142.40 15:39 |
140.50 11:41 |
142.40 01.09.26 |
114.05 02.06.26 |
561'165 |
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 0.16% |
633.00 09:02 |
620.50 11:57 |
727.00 10.03.26 |
570.50 05.01.26 |
68'497 |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -0.53% |
42.36 13:36 |
41.48 09:08 |
50.90 06.01.26 |
36.20 23.03.26 |
317'870 |
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | -3.09% |
74.60 10:06 |
71.60 17:08 |
87.00 15.01.26 |
59.20 23.07.26 |
173'340 |
|
The Swatch Group I 17:31:04 / 01.09.26 |
186.00 | -0.75% |
187.80 09:53 |
182.15 12:14 |
223.10 02.06.26 |
161.00 19.03.26 |
70'743 |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | -0.32% |
44.86 09:02 |
42.90 12:26 |
44.86 01.09.26 |
28.25 23.03.26 |
8'017'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 20:52 / 01.09.26 |
25'824.00 | -1.45% | |
|
S&P 500 (ETF SPY) 20:37 / 01.09.26 |
760.67 | -0.83% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 20:52 / 01.09.26 |
0.9408 | 0.19% | |
|
USD/CHF 20:52 / 01.09.26 |
0.8118 | 0.45% | |
|
Gold 1 Uz 20:52 / 01.09.26 |
4'332.26 | -2.62% | |
|
Rohöl Brent 20:52 / 01.09.26 |
94.88 | 4.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |