Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 13.05.2026 - 17:31:05
- 3'717.02
- 0.54%
- 20.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -0.57% | -0.44 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 0.78% | 0.90 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:49 / 13.05.26 |
883.60 | 0.05% | 0.40 | 0.0000 | 888.00 | ||
|
PSP N 17:31:05 / 13.05.26 |
147.60 | -0.54% | -0.80 | 146.50 | 149.50 | ||
|
Richemont N 17:31:58 / 13.05.26 |
156.55 | 1.36% | 2.10 | 153.00 | 157.80 | ||
|
Roche I 17:31:05 / 13.05.26 |
328.20 | -0.06% | -0.20 | 320.00 | 0.0000 | ||
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -0.47% | -1.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:03 / 13.05.26 |
67.76 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -1.38% | -3.50 | 250.50 | 259.00 | ||
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -1.13% | -3.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.19% | 0.16 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | -0.08% | -0.01 | 12.200 | 13.200 | ||
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.61% | 0.85 | 0.0000 | 144.00 | ||
|
SMI Expanded PR 17:31:05 / 13.05.26 |
1'814.09 | 0.54% | 9.81 | ||||
|
SMI Expanded TR 17:31:05 / 13.05.26 |
3'717.02 | 0.54% | 20.10 | ||||
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -2.08% | -3.70 | 0.0000 | 0.0000 | ||
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | 0.00% | 0.00 | 83.00 | 0.0000 | ||
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -1.53% | -13.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:05 / 13.05.26 |
129.20 | -1.00% | -1.30 | 128.50 | 132.00 | ||
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -0.29% | -0.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 0.67% | 4.50 | 0.0000 | 680.00 | ||
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -0.51% | -2.00 | 390.00 | 0.0000 | ||
|
Temenos N 17:33:41 / 13.05.26 |
69.80 | -3.19% | -2.30 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 3.87% | 1.35 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 1.93% | 11.20 | 0.0000 | 595.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:37:20 / 13.05.26 |
40.00 | -6.91% | 0.00% | -5.84% | -13.14% | -19.94% | 0.00% | 0.00% |
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | -6.98% | -7.00% | -3.22% | -1.12% | -9.90% | -0.73% | 5.76% |
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -7.22% | 21.58% | -8.36% | -9.59% | -2.24% | 1.04% | 59.53% |
|
Belimo N 17:34:44 / 13.05.26 |
788.50 | -7.62% | 20.35% | 4.37% | 8.09% | -12.34% | 2.01% | 66.78% |
|
Barry Callebaut N 17:31:05 / 13.05.26 |
1'192.00 | -9.42% | -1.74% | 1.27% | -5.70% | -16.76% | 49.47% | -39.18% |
|
Temenos N 17:33:41 / 13.05.26 |
69.80 | -9.42% | 12.48% | -7.85% | -7.49% | 9.15% | 11.24% | -1.90% |
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -9.59% | 2.83% | -3.83% | -3.83% | -10.99% | -11.93% | 35.66% |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -9.82% | -8.69% | -6.97% | -8.29% | -6.68% | -19.35% | 33.11% |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | -10.10% | -28.20% | 0.16% | -3.33% | -7.94% | -26.27% | 3.49% |
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | -10.10% | 0.41% | 2.29% | 0.79% | -0.88% | -1.95% | 26.64% |
|
Richemont N 17:31:58 / 13.05.26 |
156.55 | -10.23% | 12.00% | 0.51% | 2.09% | -2.31% | 0.68% | -0.16% |
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | -10.61% | -26.88% | -4.70% | -6.35% | -14.00% | -25.97% | -41.74% |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -11.10% | -10.77% | -3.93% | -11.17% | -11.03% | -16.89% | -16.79% |
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -11.23% | 6.07% | -4.51% | -3.81% | -10.92% | -11.34% | 34.45% |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -12.21% | -30.36% | -3.42% | -6.97% | -10.60% | -32.82% | -12.76% |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -13.34% | 0.28% | -3.83% | -12.13% | -18.20% | 0.28% | 28.20% |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | -13.84% | -35.08% | -3.79% | -5.18% | -7.54% | -36.11% | -44.18% |
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -13.95% | -39.86% | -4.64% | -6.78% | -10.88% | -35.92% | -36.36% |
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -15.05% | 11.63% | -0.30% | -8.28% | -19.58% | -2.21% | 9.00% |
|
Lindt N 17:31:05 / 13.05.26 |
95'900.00 | -17.01% | -3.40% | -3.81% | -10.04% | -23.03% | -19.55% | -13.75% |
|
Geberit N 17:38:37 / 13.05.26 |
503.40 | -17.56% | -0.74% | -4.66% | -7.70% | -22.12% | -16.18% | 1.96% |
|
Lindt PS 17:31:05 / 13.05.26 |
9'240.00 | -19.54% | -7.40% | -2.69% | -9.68% | -25.78% | -24.88% | -16.14% |
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -20.25% | 11.61% | -3.06% | -9.89% | -7.03% | -15.26% | 104.74% |
|
Georg Fischer N 17:32:51 / 13.05.26 |
42.04 | -20.67% | -38.06% | -6.03% | -4.97% | -22.08% | -36.54% | -35.13% |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -20.73% | -34.77% | -4.30% | -21.63% | -21.30% | -32.19% | -29.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -0.57% |
77.30 16:11 |
76.26 12:37 |
84.65 02.03.26 |
70.29 26.01.26 |
1'724'036 |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 0.78% |
117.74 09:52 |
115.96 14:38 |
131.00 27.02.26 |
107.68 05.01.26 |
1'960'975 |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | 0.05% |
891.00 13:45 |
880.00 09:11 |
1'097.50 16.01.26 |
776.00 23.03.26 |
66'830 |
|
PSP N 17:31:05 / 13.05.26 |
147.60 | -0.54% |
148.60 09:34 |
144.60 14:15 |
168.40 05.03.26 |
140.80 05.01.26 |
69'415 |
|
Richemont N 17:31:58 / 13.05.26 |
156.55 | 1.36% |
157.00 17:01 |
152.80 09:18 |
180.00 15.01.26 |
127.20 23.03.26 |
476'230 |
|
Roche I 17:31:05 / 13.05.26 |
328.20 | -0.06% |
330.20 09:45 |
325.40 16:27 |
381.88 24.02.26 |
301.20 23.03.26 |
23'784 |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -0.47% |
323.20 09:49 |
317.60 16:27 |
374.90 24.02.26 |
291.00 23.03.26 |
506'589 |
|
Sandoz Group N 17:37:03 / 13.05.26 |
67.76 | 0.03% |
68.96 09:54 |
67.32 16:22 |
72.70 25.02.26 |
56.94 05.01.26 |
605'259 |
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -1.38% |
255.50 09:02 |
251.00 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
23'051 |
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -1.13% |
266.40 09:02 |
262.40 14:42 |
314.20 05.02.26 |
255.00 26.03.26 |
104'779 |
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.19% |
85.42 10:09 |
84.52 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
284'613 |
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | -0.08% |
12.440 09:44 |
12.210 13:11 |
13.420 07.05.26 |
10.510 23.03.26 |
1'066'858 |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.61% |
141.35 16:54 |
139.25 10:21 |
166.65 12.01.26 |
120.35 23.03.26 |
271'583 |
|
SMI Expanded PR 17:31:05 / 13.05.26 |
1'814.09 | 0.54% |
1'818.70 09:45 |
1'801.70 14:40 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:05 / 13.05.26 |
3'717.02 | 0.54% |
3'726.47 09:45 |
3'691.64 14:40 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -2.08% |
178.60 09:01 |
174.50 17:10 |
226.20 22.01.26 |
163.00 23.03.26 |
99'056 |
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | 0.00% |
84.42 12:50 |
82.88 09:19 |
104.50 18.02.26 |
73.02 23.03.26 |
271'519 |
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -1.53% |
856.60 09:52 |
830.60 13:49 |
949.00 21.04.26 |
793.00 12.03.26 |
93'588 |
|
Swiss Prime Site N 17:31:05 / 13.05.26 |
129.20 | -1.00% |
130.80 09:24 |
128.00 14:38 |
147.60 27.02.26 |
120.30 13.01.26 |
107'414 |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -0.29% |
121.45 09:20 |
119.45 17:31 |
138.70 27.02.26 |
118.95 12.05.26 |
938'763 |
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 0.67% |
682.50 11:04 |
669.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
52'746 |
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -0.51% |
393.00 09:03 |
381.80 15:54 |
509.00 06.01.26 |
362.00 23.03.26 |
37'561 |
|
Temenos N 17:33:41 / 13.05.26 |
69.80 | -3.19% |
71.50 09:38 |
68.20 16:32 |
87.00 15.01.26 |
62.15 04.02.26 |
167'219 |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 3.87% |
36.24 17:17 |
35.40 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
6'820'074 |
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 1.93% |
596.20 17:18 |
587.40 09:28 |
629.60 07.05.26 |
401.00 05.01.26 |
69'675 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 08:54 / 14.05.26 |
24'347.50 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 08:54 / 14.05.26 |
0.9152 | -0.06% | |
|
USD/CHF 08:54 / 14.05.26 |
0.7808 | -0.09% | |
|
Gold 1 Uz 08:54 / 14.05.26 |
4'700.93 | 0.26% | |
|
Rohöl Brent 08:54 / 14.05.26 |
105.39 | -0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |