DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 11.05.2026 - 17:31:08
- 3'692.74
- -0.02%
- -0.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% | -1.37 | 0.0000 | 0.0000 | 2'590'679 | |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.30% | 0.34 | 0.0000 | 0.0000 | 1'905'778 | |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% | 3.20 | 0.0000 | 890.00 | 54'122 | |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% | -1.10 | 148.70 | 151.00 | 67'183 | |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -2.59% | -4.10 | 0.0000 | 0.0000 | 674'277 | |
|
Roche I 17:31:08 / 11.05.26 |
326.20 | 0.99% | 3.20 | 320.00 | 330.00 | 21'024 | |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 1.30% | 4.10 | 0.0000 | 0.0000 | 654'175 | |
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | -0.12% | -0.08 | 0.0000 | 0.0000 | 581'590 | |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -0.78% | -2.00 | 250.00 | 259.00 | 25'830 | |
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -1.05% | -2.80 | 261.00 | 280.00 | 91'169 | |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -0.07% | -0.06 | 84.00 | 84.42 | 250'721 | |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | -3.52% | -0.46 | 12.200 | 0.0000 | 954'651 | |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% | -1.55 | 0.0000 | 0.0000 | 320'930 | |
|
SMI Expanded PR 17:31:08 / 11.05.26 |
1'802.68 | -0.10% | -1.89 | ||||
|
SMI Expanded TR 17:31:08 / 11.05.26 |
3'692.74 | -0.02% | -0.77 | ||||
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -1.40% | -2.50 | 0.0000 | 180.00 | 89'421 | |
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -1.53% | -1.30 | 83.32 | 0.0000 | 234'401 | |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% | -26.20 | 852.00 | 0.0000 | 104'323 | |
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 0.15% | 0.20 | 130.70 | 132.00 | 93'389 | |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% | 0.65 | 0.0000 | 0.0000 | 979'670 | |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% | 1.50 | 668.00 | 668.00 | 54'243 | |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% | 2.20 | 0.0000 | 385.20 | 39'246 | |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -1.28% | -0.95 | 72.50 | 77.00 | 104'562 | |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% | 0.01 | 0.0000 | 0.0000 | 4'663'791 | |
|
VAT N 17:31:08 / 11.05.26 |
601.80 | -1.60% | -9.80 | 0.0000 | 0.0000 | 76'908 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:31:08 / 11.05.26 |
756.00 | -4.55% | 24.35% | 4.78% | 4.35% | -14.04% | -0.85% | 71.22% |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | -5.22% | 26.33% | 2.40% | 6.02% | 8.15% | 29.25% | 100.46% |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -5.42% | 0.00% | 1.34% | -10.51% | -9.25% | 0.00% | 0.00% |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -6.78% | 15.76% | -2.33% | 4.72% | 16.83% | 18.82% | 1.62% |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -7.02% | -7.04% | 0.00% | 0.50% | -9.92% | 0.21% | 3.81% |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | -7.08% | -5.91% | -1.00% | -6.83% | -3.61% | -16.40% | 37.44% |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -7.93% | 14.87% | 5.61% | 0.92% | -1.53% | -0.06% | 5.18% |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -8.88% | 3.64% | -1.74% | -2.49% | -8.62% | -10.23% | 34.79% |
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -9.33% | -25.83% | -1.51% | -1.65% | -13.62% | -25.33% | -39.90% |
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | -9.57% | -1.91% | 0.09% | -9.07% | -16.03% | 49.05% | -40.17% |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -10.19% | -9.85% | 0.54% | -6.81% | -8.61% | -16.33% | -16.46% |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | -10.20% | 0.30% | 1.11% | -0.62% | -2.01% | -5.27% | 25.12% |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | -10.22% | -28.29% | 1.82% | 2.08% | -5.35% | -24.79% | 3.04% |
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -10.56% | 6.87% | -2.50% | -3.22% | -10.05% | -9.87% | 33.67% |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -11.32% | -33.18% | 0.11% | 3.93% | -7.43% | -33.28% | -42.11% |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -11.67% | -29.93% | -0.33% | -1.47% | -9.44% | -30.78% | -12.00% |
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | -12.23% | 1.56% | -0.82% | -12.06% | -15.55% | 2.45% | 30.69% |
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -13.81% | -39.76% | 1.27% | -3.98% | -8.97% | -33.91% | -37.70% |
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | -15.40% | 11.16% | -0.97% | -9.87% | -19.82% | -3.88% | 7.34% |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -15.43% | 1.83% | -0.96% | -5.29% | -19.27% | -10.80% | 2.22% |
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | -16.15% | -2.40% | -5.32% | -12.85% | -23.71% | -20.76% | -11.91% |
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | -17.61% | -35.67% | 2.79% | 3.47% | -18.93% | -31.67% | -32.68% |
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | -19.46% | -7.30% | -5.00% | -14.18% | -26.13% | -26.67% | -16.50% |
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | -20.42% | -17.71% | 3.80% | 1.25% | -12.03% | -24.10% | -37.94% |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | -21.36% | 10.06% | -1.83% | -5.91% | -5.45% | -14.25% | 98.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% |
77.56 09:17 |
76.10 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
2'590'679 |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.30% |
114.56 15:54 |
113.14 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'778 |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% |
891.40 15:23 |
877.60 09:32 |
1'097.50 16.01.26 |
776.00 23.03.26 |
54'122 |
|
PSP N 17:31:08 / 11.05.26 |
149.40 | -0.73% |
150.50 15:36 |
148.70 09:05 |
168.40 05.03.26 |
140.80 05.01.26 |
67'183 |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -2.59% |
158.20 09:03 |
153.25 13:59 |
180.00 15.01.26 |
127.20 23.03.26 |
674'277 |
|
Roche I 17:31:08 / 11.05.26 |
326.20 | 0.99% |
327.60 15:54 |
321.40 09:04 |
381.88 24.02.26 |
301.20 23.03.26 |
21'024 |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 1.30% |
320.90 15:54 |
313.00 09:04 |
374.90 24.02.26 |
291.00 23.03.26 |
654'175 |
|
Sandoz Group N 17:38:23 / 11.05.26 |
66.80 | -0.12% |
67.44 09:11 |
66.22 14:03 |
72.70 25.02.26 |
56.94 05.01.26 |
581'590 |
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -0.78% |
256.00 09:01 |
253.50 12:32 |
299.00 05.02.26 |
244.50 26.03.26 |
25'830 |
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -1.05% |
267.20 09:01 |
263.60 12:32 |
314.20 05.02.26 |
255.00 26.03.26 |
91'169 |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -0.07% |
84.90 15:07 |
83.80 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
250'721 |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | -3.52% |
13.000 09:02 |
12.600 17:31 |
13.420 07.05.26 |
10.510 23.03.26 |
954'651 |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% |
143.90 09:01 |
140.95 12:42 |
166.65 12.01.26 |
120.35 23.03.26 |
320'930 |
|
SMI Expanded PR 17:31:08 / 11.05.26 |
1'802.68 | -0.10% |
1'808.59 09:17 |
1'798.36 13:52 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:08 / 11.05.26 |
3'692.74 | -0.02% |
3'704.84 09:17 |
3'683.88 13:52 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -1.40% |
179.40 09:42 |
176.00 17:12 |
226.20 22.01.26 |
163.00 23.03.26 |
89'421 |
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -1.53% |
84.92 09:41 |
83.38 16:55 |
104.50 18.02.26 |
73.02 23.03.26 |
234'401 |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% |
856.80 11:03 |
840.00 09:04 |
949.00 21.04.26 |
793.00 12.03.26 |
104'323 |
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 0.15% |
131.40 10:31 |
130.10 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
93'389 |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% |
125.40 10:20 |
122.85 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
979'670 |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% |
676.00 10:20 |
664.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
54'243 |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% |
386.80 10:19 |
377.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
39'246 |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -1.28% |
75.00 09:21 |
72.80 16:49 |
87.00 15.01.26 |
62.15 04.02.26 |
104'562 |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% |
35.49 10:12 |
35.00 17:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'663'791 |
|
VAT N 17:31:08 / 11.05.26 |
601.80 | -1.60% |
614.20 09:05 |
596.00 14:47 |
629.60 07.05.26 |
401.00 05.01.26 |
76'908 |