Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.09.2026 - 17:30:05
- 3'893.88
- 0.54%
- 20.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:23 / 16.09.26 |
619.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:05 / 16.09.26 |
147.30 | 0.00% | 0.00 | 148.00 | 148.60 | ||
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | 0.00% | 0.00 | 0.0000 | 174.00 | ||
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 0.00% | 0.00 | 362.00 | 372.00 | ||
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | 0.00% | 0.00 | 244.50 | 0.0000 | ||
|
Schindler PS 17:30:05 / 16.09.26 |
253.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:05 / 16.09.26 |
93.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:05 / 16.09.26 |
13.200 | 0.00% | 0.00 | 12.650 | 13.500 | ||
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:05 / 16.09.26 |
1'894.71 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:05 / 16.09.26 |
3'893.88 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:05 / 16.09.26 |
232.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:34:31 / 16.09.26 |
95.18 | 0.00% | 0.00 | 0.0000 | 95.50 | ||
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:05 / 16.09.26 |
125.60 | 0.00% | 0.00 | 125.50 | 126.90 | ||
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | 0.00% | 0.00 | 143.50 | 0.0000 | ||
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | 0.00% | 0.00 | 0.0000 | 38.50 | ||
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:05 / 16.09.26 |
174.65 | 0.00% | 0.00 | 174.00 | 0.0000 | ||
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:05 / 16.09.26 |
125.60 | 1.95% | 27.13% | 0.48% | 0.56% | -5.06% | 15.12% | 45.96% |
|
Straumann N 17:34:31 / 16.09.26 |
95.18 | 1.84% | -16.69% | 2.15% | -2.10% | -9.27% | 4.71% | -26.36% |
|
Belimo N 17:30:05 / 16.09.26 |
790.00 | 1.15% | 31.78% | -7.00% | -4.07% | -14.87% | -6.12% | 82.45% |
|
Georg Fischer N 17:30:25 / 16.09.26 |
54.15 | 1.03% | -21.12% | -3.30% | 5.15% | 26.87% | -14.05% | 1.21% |
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | 0.98% | 9.73% | 3.36% | 2.54% | -1.91% | -6.92% | 28.58% |
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 0.59% | 31.82% | 1.70% | 0.68% | 4.72% | 12.35% | 59.05% |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | 0.23% | 11.95% | 3.04% | 2.79% | 3.08% | 8.29% | 41.70% |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.11% | 0.49% | 0.07% | -7.04% | 1.89% | -1.36% | 8.24% |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | -0.76% | 23.82% | -2.48% | -7.93% | -7.95% | 15.22% | 40.30% |
|
Sunrise N 17:32:00 / 16.09.26 |
41.98 | -1.04% | 6.77% | 1.94% | 1.45% | 1.16% | -12.76% | 0.00% |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -1.37% | 3.71% | -0.09% | -2.12% | -6.31% | 8.62% | -26.33% |
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | -4.97% | 53.07% | -0.90% | -9.89% | -16.07% | 6.10% | 0.00% |
|
Avolta N 17:30:05 / 16.09.26 |
42.62 | -9.59% | 17.28% | -0.88% | -10.50% | -21.44% | -7.31% | 12.19% |
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | -11.55% | 0.61% | 1.22% | -0.20% | -3.68% | -12.32% | 37.80% |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | -11.96% | 53.97% | -4.31% | -1.35% | -8.28% | 0.47% | 129.07% |
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | -12.07% | 5.87% | -1.16% | -3.78% | 1.60% | -6.87% | 19.11% |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -12.93% | -28.35% | -1.43% | -7.21% | -0.51% | -10.00% | -25.64% |
|
Barry Callebaut N 17:30:05 / 16.09.26 |
1'108.00 | -15.16% | -7.97% | -0.45% | 0.09% | -6.26% | -0.18% | -23.48% |
|
Schindler PS 17:30:05 / 16.09.26 |
253.60 | -15.24% | 1.28% | 0.96% | -0.24% | -4.80% | -15.58% | 34.18% |
|
Galenica N 17:30:05 / 16.09.26 |
82.30 | -15.76% | 10.69% | -1.14% | 1.86% | -3.74% | -3.97% | 17.24% |
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | -15.83% | 4.52% | -2.97% | -8.34% | 2.06% | 4.52% | 0.09% |
|
Flughafen Zürich N 17:30:05 / 16.09.26 |
201.80 | -19.86% | -7.26% | -0.98% | -10.87% | -19.92% | -15.56% | 16.92% |
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -22.67% | 8.22% | -7.29% | -0.05% | -1.98% | -27.85% | 115.32% |
|
Lindt N 17:30:05 / 16.09.26 |
89'300.00 | -23.28% | -10.70% | 0.68% | -5.10% | -9.62% | -25.71% | -12.62% |
|
Lindt PS 17:30:05 / 16.09.26 |
8'615.00 | -25.67% | -14.45% | 1.12% | -5.64% | -11.41% | -30.19% | -17.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'691'916 | ||
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'897'533 | ||
|
Partners N 17:30:23 / 16.09.26 |
619.40 | 0.00% |
1'097.50 16.01.26 |
614.00 15.09.26 |
82'139 | ||
|
PSP N 17:30:05 / 16.09.26 |
147.30 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
55'447 | ||
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
802'913 | ||
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
24'984 | ||
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
946'719 | ||
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'103'317 | ||
|
Schindler N 17:30:05 / 16.09.26 |
249.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
23'823 | ||
|
Schindler PS 17:30:05 / 16.09.26 |
253.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
79'192 | ||
|
SGS Rg 17:30:05 / 16.09.26 |
93.00 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
176'447 | ||
|
SIG Group N 17:30:05 / 16.09.26 |
13.200 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
778'003 | ||
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
329'025 | ||
|
SMI Expanded PR 17:30:05 / 16.09.26 |
1'894.71 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:05 / 16.09.26 |
3'893.88 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:30:05 / 16.09.26 |
232.40 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
107'318 | ||
|
Straumann N 17:34:31 / 16.09.26 |
95.18 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
275'504 | ||
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
39'025 | ||
|
Swiss Prime Site N 17:30:05 / 16.09.26 |
125.60 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
102'866 | ||
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
502'996 | ||
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
60'366 | ||
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
480'696 | ||
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
182'378 | ||
|
The Swatch Group I 17:30:05 / 16.09.26 |
174.65 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
64'880 | ||
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'187'168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 08:05 / 17.09.26 |
25'656.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 08:05 / 17.09.26 |
0.9459 | -0.12% | |
|
USD/CHF 08:05 / 17.09.26 |
0.8249 | -0.12% | |
|
Gold 1 Uz 08:05 / 17.09.26 |
4'306.21 | 1.00% | |
|
Rohöl Brent 08:05 / 17.09.26 |
104.75 | -0.77% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |