Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 16.07.2026 - 17:31:59
- 4'003.10
- -0.23%
- -9.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 0.76% | 0.64 | 85.00 | 0.0000 | 2'151'417 | |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 1.03% | 1.26 | 0.0000 | 0.0000 | 2'042'885 | |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -6.00% | -43.20 | 0.0000 | 680.00 | 251'628 | |
|
PSP N 17:31:59 / 16.07.26 |
144.30 | 0.70% | 1.00 | 142.20 | 145.00 | 47'092 | |
|
Richemont N 17:37:32 / 16.07.26 |
197.40 | 0.92% | 1.80 | 195.00 | 0.0000 | 841'700 | |
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.48% | 1.60 | 337.00 | 340.00 | 18'999 | |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.42% | 1.40 | 0.0000 | 0.0000 | 542'401 | |
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | -1.67% | -1.08 | 0.0000 | 0.0000 | 862'022 | |
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | 1.36% | 3.50 | 252.50 | 262.00 | 20'687 | |
|
Schindler PS 17:39:56 / 16.07.26 |
269.20 | 2.12% | 5.60 | 0.0000 | 0.0000 | 101'421 | |
|
SGS Rg 17:34:20 / 16.07.26 |
94.92 | 0.25% | 0.24 | 0.0000 | 95.00 | 202'254 | |
|
SIG Group N 17:31:59 / 16.07.26 |
13.490 | 0.22% | 0.03 | 0.0000 | 13.600 | 559'032 | |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -1.27% | -2.05 | 0.0000 | 159.50 | 285'429 | |
|
SMI Expanded PR 17:31:59 / 16.07.26 |
1'950.07 | -0.23% | -4.52 | ||||
|
SMI Expanded TR 17:31:59 / 16.07.26 |
4'003.10 | -0.23% | -9.27 | ||||
|
Sonova N 17:31:59 / 16.07.26 |
207.20 | 0.00% | 0.00 | 205.00 | 208.00 | 97'728 | |
|
Straumann N 17:32:57 / 16.07.26 |
100.15 | -3.66% | -3.80 | 0.0000 | 0.0000 | 341'036 | |
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 0.13% | 1.20 | 944.00 | 0.0000 | 36'685 | |
|
Swiss Prime Site N 17:31:59 / 16.07.26 |
130.00 | 0.62% | 0.80 | 129.20 | 130.00 | 69'718 | |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.15% | 1.55 | 0.0000 | 0.0000 | 481'321 | |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | -0.40% | -2.50 | 625.00 | 0.0000 | 48'805 | |
|
Swissquote Grp Rg 17:32:30 / 16.07.26 |
42.00 | -0.94% | -0.40 | 41.72 | 41.72 | 374'936 | |
|
Temenos N 17:34:21 / 16.07.26 |
68.30 | -1.73% | -1.20 | 68.25 | 71.00 | 164'621 | |
|
The Swatch Group I 17:32:33 / 16.07.26 |
207.90 | -0.95% | -2.00 | 208.10 | 208.00 | 87'809 | |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | -2.08% | -0.92 | 0.0000 | 0.0000 | 3'777'148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 2.78% | 65.54% | -2.58% | -1.56% | 5.72% | 37.35% | 0.00% |
|
Helvetia Baloise N 17:31:59 / 16.07.26 |
212.60 | 1.53% | 42.17% | -0.37% | 2.90% | -3.63% | 9.25% | 70.60% |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.09% | 2.36% | 3.58% | 11.26% | 4.90% | -5.10% | 48.99% |
|
Zurich Insurance N 17:31:59 / 16.07.26 |
613.40 | 0.83% | 12.62% | 0.13% | 6.98% | 11.77% | 10.36% | 48.07% |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.61% | 29.24% | -1.16% | 3.95% | 2.06% | 29.03% | 21.76% |
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.29% | 24.24% | -1.06% | 3.89% | 0.90% | 23.91% | 16.09% |
|
Sonova N 17:31:59 / 16.07.26 |
207.20 | 0.05% | -30.07% | 2.47% | 5.50% | 17.93% | -9.91% | -13.27% |
|
PSP N 17:31:59 / 16.07.26 |
144.30 | -0.14% | 11.17% | 0.35% | 0.21% | -7.74% | 2.78% | 39.94% |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -0.46% | -25.00% | -0.84% | -3.44% | 8.34% | -21.47% | -35.59% |
|
Logitech N 17:39:11 / 16.07.26 |
81.06 | -0.81% | 7.78% | -0.05% | -6.53% | 7.71% | 5.35% | 48.68% |
|
Sunrise N 17:32:30 / 16.07.26 |
42.18 | -1.32% | 6.46% | 5.61% | 2.73% | -8.46% | -6.27% | 0.00% |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -2.26% | 70.93% | 2.47% | -3.64% | 3.81% | 18.22% | 152.57% |
|
Flughafen Zürich N 17:32:30 / 16.07.26 |
235.20 | -5.80% | 9.01% | -3.61% | -6.52% | 2.17% | 0.77% | 31.12% |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | -6.54% | 0.00% | 3.57% | -7.88% | -6.74% | 2.57% | 0.00% |
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | -8.88% | 3.64% | 2.36% | -0.38% | -2.62% | -10.96% | 30.40% |
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | -10.70% | 17.35% | 1.73% | 6.44% | 1.78% | -0.95% | 22.63% |
|
Schindler PS 17:39:56 / 16.07.26 |
269.20 | -11.90% | 5.27% | 2.67% | 0.00% | -2.68% | -10.09% | 29.47% |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | -12.52% | -28.01% | 5.37% | 9.71% | -4.91% | -18.28% | -24.52% |
|
Temenos N 17:34:21 / 16.07.26 |
68.30 | -12.69% | 8.42% | -2.01% | 5.65% | -8.38% | 15.76% | -4.30% |
|
Swissquote Grp Rg 17:32:30 / 16.07.26 |
42.00 | -12.94% | 21.84% | 0.86% | 6.33% | 4.79% | -17.00% | 109.28% |
|
Barry Callebaut N 17:31:59 / 16.07.26 |
1'150.00 | -13.86% | -6.56% | 1.32% | 2.77% | 2.31% | 19.48% | -31.65% |
|
Georg Fischer N 17:37:23 / 16.07.26 |
45.84 | -14.81% | -33.49% | 4.61% | 2.55% | 8.37% | -26.24% | -33.00% |
|
Geberit N 17:39:20 / 16.07.26 |
523.20 | -16.04% | 1.09% | 1.28% | -0.42% | -2.71% | -15.39% | 10.35% |
|
Lindt N 17:31:59 / 16.07.26 |
98'600.00 | -17.10% | -3.50% | 3.35% | 5.34% | -4.73% | -25.86% | -10.48% |
|
Lindt PS 17:31:59 / 16.07.26 |
9'640.00 | -18.55% | -6.26% | 3.16% | 6.11% | -2.33% | -28.54% | -13.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 0.76% |
84.50 17:31 |
83.00 09:03 |
85.58 07.07.26 |
70.29 26.01.26 |
2'151'417 |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 1.03% |
123.26 17:15 |
121.32 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'042'885 |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -6.00% |
690.40 10:23 |
661.60 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
251'628 |
|
PSP N 17:31:59 / 16.07.26 |
144.30 | 0.70% |
144.30 17:31 |
142.60 09:16 |
168.40 05.03.26 |
140.80 05.01.26 |
47'092 |
|
Richemont N 17:37:32 / 16.07.26 |
197.40 | 0.92% |
197.40 17:31 |
194.45 14:28 |
197.40 16.07.26 |
127.20 23.03.26 |
841'700 |
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.48% |
336.80 17:31 |
330.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
18'999 |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.42% |
331.60 17:31 |
327.10 14:29 |
374.90 24.02.26 |
291.00 23.03.26 |
542'401 |
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | -1.67% |
64.64 09:01 |
63.74 17:31 |
74.72 30.06.26 |
56.94 05.01.26 |
862'022 |
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | 1.36% |
260.00 16:55 |
255.00 09:19 |
299.00 05.02.26 |
244.50 26.03.26 |
20'687 |
|
Schindler PS 17:39:56 / 16.07.26 |
269.20 | 2.12% |
269.20 17:31 |
263.20 09:16 |
314.20 05.02.26 |
253.60 18.05.26 |
101'421 |
|
SGS Rg 17:34:20 / 16.07.26 |
94.92 | 0.25% |
94.92 17:31 |
93.30 09:54 |
97.48 27.02.26 |
81.36 02.04.26 |
202'254 |
|
SIG Group N 17:31:59 / 16.07.26 |
13.490 | 0.22% |
13.600 15:53 |
13.340 09:08 |
14.730 06.07.26 |
10.510 23.03.26 |
559'032 |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -1.27% |
162.00 09:01 |
158.60 14:40 |
175.25 06.07.26 |
120.35 23.03.26 |
285'429 |
|
SMI Expanded PR 17:31:59 / 16.07.26 |
1'950.07 | -0.23% |
1'950.07 17:31 |
1'932.51 14:45 |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:59 / 16.07.26 |
4'003.10 | -0.23% |
4'003.10 17:31 |
3'967.05 14:45 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:59 / 16.07.26 |
207.20 | 0.00% |
208.20 16:54 |
204.60 09:27 |
226.20 22.01.26 |
163.00 23.03.26 |
97'728 |
|
Straumann N 17:32:57 / 16.07.26 |
100.15 | -3.66% |
104.05 09:01 |
100.15 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
341'036 |
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 0.13% |
944.40 14:05 |
937.00 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
36'685 |
|
Swiss Prime Site N 17:31:59 / 16.07.26 |
130.00 | 0.62% |
130.30 17:18 |
128.70 09:16 |
147.60 27.02.26 |
120.30 13.01.26 |
69'718 |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.15% |
135.85 17:31 |
133.05 09:06 |
138.70 27.02.26 |
114.05 02.06.26 |
481'321 |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | -0.40% |
629.00 09:30 |
621.50 16:42 |
727.00 10.03.26 |
570.50 05.01.26 |
48'805 |
|
Swissquote Grp Rg 17:32:30 / 16.07.26 |
42.00 | -0.94% |
43.20 11:52 |
42.00 16:00 |
50.90 06.01.26 |
36.20 23.03.26 |
374'936 |
|
Temenos N 17:34:21 / 16.07.26 |
68.30 | -1.73% |
70.05 10:28 |
68.30 17:31 |
87.00 15.01.26 |
62.15 04.02.26 |
164'621 |
|
The Swatch Group I 17:32:33 / 16.07.26 |
207.90 | -0.95% |
208.60 09:05 |
203.10 14:09 |
223.10 02.06.26 |
161.00 19.03.26 |
87'809 |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | -2.08% |
44.40 09:01 |
43.06 15:59 |
44.44 15.07.26 |
28.25 23.03.26 |
3'777'148 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 22:15 / 16.07.26 |
750.72 | 0.40% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 23:16 / 16.07.26 |
0.9253 | 0.24% | |
|
USD/CHF 23:16 / 16.07.26 |
0.8088 | 0.43% | |
|
Gold 1 Uz 23:16 / 16.07.26 |
3'973.98 | -2.09% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |