Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 09.09.2026 - 10:43:10
- 3'917.29
- -0.78%
- -30.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:43:02 / 09.09.26 |
79.65 | -0.92% | -0.74 | 79.64 | 79.66 | 363'016 | |
|
Novartis N 10:43:03 / 09.09.26 |
110.84 | -0.86% | -0.96 | 110.82 | 110.84 | 653'823 | |
|
Partners N 10:43:01 / 09.09.26 |
674.40 | 0.48% | 3.20 | 674.00 | 674.20 | 8'293 | |
|
PSP N 10:40:01 / 09.09.26 |
148.50 | -0.20% | -0.30 | 148.40 | 148.60 | 11'784 | |
|
Richemont N 10:43:08 / 09.09.26 |
179.65 | -2.18% | -4.00 | 179.55 | 179.65 | 122'320 | |
|
Roche I 10:35:05 / 09.09.26 |
357.00 | -0.06% | -0.20 | 357.20 | 357.80 | 1'924 | |
|
Roche PS 10:43:01 / 09.09.26 |
349.70 | -0.23% | -0.80 | 349.70 | 349.80 | 71'282 | |
|
Sandoz Group N 10:43:07 / 09.09.26 |
67.38 | -1.20% | -0.82 | 67.36 | 67.40 | 145'804 | |
|
Schindler N 10:42:16 / 09.09.26 |
249.50 | -0.20% | -0.50 | 249.00 | 249.50 | 3'932 | |
|
Schindler PS 10:43:02 / 09.09.26 |
254.40 | 0.32% | 0.80 | 254.20 | 254.60 | 20'394 | |
|
SGS Rg 10:43:01 / 09.09.26 |
92.98 | 0.19% | 0.18 | 93.00 | 93.02 | 19'513 | |
|
SIG Group N 10:42:27 / 09.09.26 |
13.450 | 0.15% | 0.02 | 13.440 | 13.460 | 39'267 | |
|
Sika N 10:43:01 / 09.09.26 |
193.85 | -0.05% | -0.10 | 193.85 | 193.90 | 40'551 | |
|
SMI Expanded PR 10:43:10 / 09.09.26 |
1'908.11 | -0.78% | -14.93 | ||||
|
SMI Expanded TR 10:43:10 / 09.09.26 |
3'917.29 | -0.78% | -30.65 | ||||
|
Sonova N 10:42:16 / 09.09.26 |
230.40 | -0.35% | -0.80 | 230.20 | 230.40 | 6'081 | |
|
Straumann N 10:43:02 / 09.09.26 |
93.38 | -0.21% | -0.20 | 93.38 | 93.46 | 21'037 | |
|
Swiss Life N 10:43:02 / 09.09.26 |
916.00 | -0.87% | -8.00 | 915.60 | 916.00 | 5'370 | |
|
Swiss Prime Site N 10:33:36 / 09.09.26 |
126.60 | -0.16% | -0.20 | 126.50 | 126.60 | 4'196 | |
|
Swiss Re N 10:42:51 / 09.09.26 |
134.70 | -0.63% | -0.85 | 134.75 | 134.80 | 101'980 | |
|
Swisscom N 10:40:35 / 09.09.26 |
649.00 | -0.08% | -0.50 | 648.50 | 649.00 | 6'156 | |
|
Swissquote Grp Rg 10:43:02 / 09.09.26 |
40.68 | -1.50% | -0.62 | 40.66 | 40.74 | 21'896 | |
|
Temenos N 10:42:32 / 09.09.26 |
69.75 | -1.27% | -0.90 | 69.70 | 69.75 | 13'115 | |
|
The Swatch Group I 10:42:23 / 09.09.26 |
179.10 | -1.51% | -2.75 | 178.95 | 179.10 | 8'003 | |
|
UBS N 10:43:03 / 09.09.26 |
44.65 | -0.78% | -0.35 | 44.62 | 44.64 | 470'164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 10:43:01 / 09.09.26 |
92.98 | 2.14% | 2.11% | 0.61% | -1.36% | 3.66% | 10.53% | 13.23% |
|
Nestlé N 10:43:02 / 09.09.26 |
79.65 | 2.10% | 7.36% | 1.30% | 0.75% | 0.71% | 8.28% | -23.60% |
|
Swiss Re N 10:42:51 / 09.09.26 |
134.70 | 2.03% | 3.32% | -5.24% | -1.82% | 10.64% | -3.72% | 52.44% |
|
Novartis N 10:43:03 / 09.09.26 |
110.84 | 2.01% | 26.04% | -15.60% | -10.76% | -8.40% | 10.03% | 33.86% |
|
Helvetia Baloise N 10:42:28 / 09.09.26 |
210.20 | 0.96% | 41.37% | -1.50% | -1.96% | 1.35% | 5.47% | 54.16% |
|
Swiss Life N 10:43:02 / 09.09.26 |
916.00 | 0.79% | 32.08% | 0.24% | -1.84% | 4.69% | 9.81% | 65.53% |
|
Galderma Group N 10:42:54 / 09.09.26 |
160.35 | 0.37% | 61.67% | -3.40% | -8.89% | -7.23% | 9.90% | 0.00% |
|
Adecco N 10:39:54 / 09.09.26 |
23.56 | 0.35% | 3.76% | 0.00% | 1.82% | 49.02% | 4.90% | -36.82% |
|
Straumann N 10:43:02 / 09.09.26 |
93.38 | 0.13% | -18.09% | -3.05% | -9.12% | -9.65% | 1.00% | -27.18% |
|
Zurich Insurance N 10:43:08 / 09.09.26 |
587.60 | -1.83% | 9.65% | -1.11% | -0.27% | 2.01% | 2.44% | 43.75% |
|
Logitech N 10:43:05 / 09.09.26 |
80.52 | -2.58% | 5.86% | 1.77% | -1.97% | -6.18% | -6.68% | 26.30% |
|
Sunrise N 10:42:27 / 09.09.26 |
41.30 | -3.02% | 4.63% | -2.04% | -0.77% | -0.15% | -15.68% | 0.00% |
|
Holcim N 10:43:01 / 09.09.26 |
72.90 | -5.43% | 65.39% | 2.70% | 1.42% | -5.96% | 8.16% | 154.65% |
|
Avolta N 10:40:21 / 09.09.26 |
43.02 | -7.55% | 19.92% | -3.63% | -12.38% | -17.90% | -4.02% | 16.56% |
|
Geberit N 10:43:01 / 09.09.26 |
561.60 | -8.33% | 10.38% | -0.78% | 2.78% | 7.63% | -6.12% | 27.01% |
|
Schindler N 10:42:16 / 09.09.26 |
249.50 | -11.19% | 1.01% | -1.58% | -1.19% | -3.29% | -15.57% | 38.20% |
|
Temenos N 10:42:32 / 09.09.26 |
69.75 | -11.24% | 10.22% | -3.79% | -3.66% | 5.12% | 12.32% | 6.59% |
|
Alcon N 10:43:01 / 09.09.26 |
55.92 | -11.79% | -27.41% | -5.80% | -5.57% | 6.43% | -11.52% | -24.16% |
|
Galenica N 10:42:06 / 09.09.26 |
83.90 | -14.79% | 11.97% | 0.54% | 4.29% | -0.59% | -2.10% | 19.96% |
|
Swissquote Grp Rg 10:43:02 / 09.09.26 |
40.68 | -15.20% | 18.68% | -1.74% | -4.91% | 2.73% | -23.03% | 142.23% |
|
Schindler PS 10:43:02 / 09.09.26 |
254.40 | -15.24% | 1.28% | -1.47% | -2.60% | -5.15% | -17.56% | 33.05% |
|
Barry Callebaut N 10:38:30 / 09.09.26 |
1'116.00 | -16.46% | -9.39% | 0.36% | -0.98% | -0.36% | -3.79% | -27.51% |
|
Flughafen Zürich N 10:41:50 / 09.09.26 |
206.20 | -17.24% | -4.23% | 0.78% | -11.50% | -16.65% | -14.93% | 15.65% |
|
Amrize N 10:43:01 / 09.09.26 |
34.22 | -20.61% | 0.00% | -1.27% | -10.30% | -23.68% | -19.58% | 0.00% |
|
Lindt N 10:38:17 / 09.09.26 |
87'900.00 | -25.34% | -13.10% | -2.44% | -6.98% | -4.87% | -29.45% | -16.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 10:43:02 / 09.09.26 |
79.65 | -0.92% |
80.14 09:47 |
79.62 10:42 |
87.09 22.07.26 |
70.29 26.01.26 |
363'016 |
|
Novartis N 10:43:03 / 09.09.26 |
110.84 | -0.86% |
111.92 09:16 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
653'823 |
|
Partners N 10:43:01 / 09.09.26 |
674.40 | 0.48% |
674.80 10:03 |
665.40 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
8'293 |
|
PSP N 10:40:01 / 09.09.26 |
148.50 | -0.20% |
148.70 09:00 |
147.60 09:15 |
168.40 05.03.26 |
140.40 18.08.26 |
11'784 |
|
Richemont N 10:43:08 / 09.09.26 |
179.65 | -2.18% |
182.25 09:00 |
179.45 10:10 |
202.20 11.08.26 |
127.20 23.03.26 |
122'320 |
|
Roche I 10:35:05 / 09.09.26 |
357.00 | -0.06% |
357.80 09:00 |
356.20 09:23 |
383.00 26.08.26 |
301.20 23.03.26 |
1'924 |
|
Roche PS 10:43:01 / 09.09.26 |
349.70 | -0.23% |
349.90 09:03 |
348.10 09:26 |
375.80 26.08.26 |
291.00 23.03.26 |
71'282 |
|
Sandoz Group N 10:43:07 / 09.09.26 |
67.38 | -1.20% |
67.98 09:15 |
66.42 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
145'804 |
|
Schindler N 10:42:16 / 09.09.26 |
249.50 | -0.20% |
250.00 09:42 |
247.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
3'932 |
|
Schindler PS 10:43:02 / 09.09.26 |
254.40 | 0.32% |
257.40 09:32 |
251.60 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
20'394 |
|
SGS Rg 10:43:01 / 09.09.26 |
92.98 | 0.19% |
93.06 10:34 |
92.34 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
19'513 |
|
SIG Group N 10:42:27 / 09.09.26 |
13.450 | 0.15% |
13.490 10:30 |
13.380 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
39'267 |
|
Sika N 10:43:01 / 09.09.26 |
193.85 | -0.05% |
194.80 09:22 |
191.65 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
40'551 |
|
SMI Expanded PR 10:43:10 / 09.09.26 |
1'908.11 | -0.78% |
1'914.53 09:13 |
1'905.91 10:28 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 10:43:10 / 09.09.26 |
3'917.29 | -0.78% |
3'930.46 09:13 |
3'912.77 10:28 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 10:42:16 / 09.09.26 |
230.40 | -0.35% |
230.60 10:39 |
229.00 09:39 |
248.00 24.08.26 |
163.00 23.03.26 |
6'081 |
|
Straumann N 10:43:02 / 09.09.26 |
93.38 | -0.21% |
93.98 09:10 |
92.82 10:10 |
109.80 01.07.26 |
73.02 23.03.26 |
21'037 |
|
Swiss Life N 10:43:02 / 09.09.26 |
916.00 | -0.87% |
917.60 09:00 |
913.20 09:50 |
962.20 05.08.26 |
793.00 12.03.26 |
5'370 |
|
Swiss Prime Site N 10:33:36 / 09.09.26 |
126.60 | -0.16% |
126.90 09:00 |
126.20 09:34 |
147.60 27.02.26 |
120.30 13.01.26 |
4'196 |
|
Swiss Re N 10:42:51 / 09.09.26 |
134.70 | -0.63% |
135.15 09:05 |
133.95 09:40 |
144.20 03.09.26 |
114.05 02.06.26 |
101'980 |
|
Swisscom N 10:40:35 / 09.09.26 |
649.00 | -0.08% |
654.00 09:39 |
648.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
6'156 |
|
Swissquote Grp Rg 10:43:02 / 09.09.26 |
40.68 | -1.50% |
40.98 09:00 |
40.60 10:38 |
50.90 06.01.26 |
36.20 23.03.26 |
21'896 |
|
Temenos N 10:42:32 / 09.09.26 |
69.75 | -1.27% |
70.65 09:18 |
69.75 10:39 |
87.00 15.01.26 |
59.20 23.07.26 |
13'115 |
|
The Swatch Group I 10:42:23 / 09.09.26 |
179.10 | -1.51% |
179.70 09:27 |
177.00 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
8'003 |
|
UBS N 10:43:03 / 09.09.26 |
44.65 | -0.78% |
44.73 10:32 |
44.38 09:41 |
45.04 08.09.26 |
28.25 23.03.26 |
470'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 09.09.26 |
13'943.73 | -0.81% | |
|
Eurozone 50 10:58 / 09.09.26 |
650.39 | -0.82% | |
|
L&S Dax 10:58 / 09.09.26 |
25'794.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 10:43 / 09.09.26 |
14.695 | 3.51% | |
|
EUR/CHF 10:58 / 09.09.26 |
0.9418 | 0.08% | |
|
USD/CHF 10:58 / 09.09.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 10:58 / 09.09.26 |
4'400.91 | 1.04% | |
|
Rohöl Brent 10:58 / 09.09.26 |
100.06 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 09.09.26 |
13'943.98 | -0.81% |
Top 5zur Gesamtübersicht
|
Logitech N 10:43 / 09.09.26 |
80.52 | 1.36% | |
|
Partners N 10:43 / 09.09.26 |
674.40 | 0.48% | |
|
Alcon N 10:43 / 09.09.26 |
55.92 | 0.18% | |
|
Kühne + Nagel N 10:42 / 09.09.26 |
212.00 | -0.05% | |
|
Sika N 10:43 / 09.09.26 |
193.85 | -0.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:43 / 09.09.26 |
179.65 | -2.18% | |
|
ABB N 10:43 / 09.09.26 |
79.64 | -1.65% | |
|
Lonza N 10:43 / 09.09.26 |
548.00 | -1.44% | |
|
Geberit N 10:43 / 09.09.26 |
561.60 | -1.13% | |
|
Amrize N 10:43 / 09.09.26 |
34.22 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 09.09.26 |
19'696.16 | -0.77% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:42 / 09.09.26 |
10.890 | 8.47% | |
|
Barry Callebaut N 10:38 / 09.09.26 |
1'116.00 | 2.29% | |
|
Lastminute.com N 10:22 / 09.09.26 |
10.200 | 2.00% | |
|
Rieter N 10:08 / 09.09.26 |
3.105 | 1.64% | |
|
Adecco N 10:39 / 09.09.26 |
23.56 | 1.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
BioVersys N 10:37 / 09.09.26 |
27.40 | -3.86% | |
|
Kudelski I 09:00 / 09.09.26 |
1.300 | -2.99% | |
|
Private Equity N 10:33 / 09.09.26 |
60.60 | -2.88% | |
|
StarragTornos N 10:33 / 09.09.26 |
34.40 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:43 / 09.09.26 |
2'248.73 | -0.75% |
Top 5zur Gesamtübersicht
|
Logitech N 10:43 / 09.09.26 |
80.52 | 1.36% | |
|
Lindt PS 10:42 / 09.09.26 |
8'490.00 | 0.59% | |
|
Partners N 10:43 / 09.09.26 |
674.40 | 0.48% | |
|
Schindler PS 10:43 / 09.09.26 |
254.40 | 0.32% | |
|
SGS Rg 10:43 / 09.09.26 |
92.98 | 0.19% |
Flop 5zur Gesamtübersicht
|
VAT N 10:43 / 09.09.26 |
616.20 | -2.22% | |
|
Richemont N 10:43 / 09.09.26 |
179.65 | -2.18% | |
|
ABB N 10:43 / 09.09.26 |
79.64 | -1.65% | |
|
Galderma Group N 10:42 / 09.09.26 |
160.35 | -1.44% | |
|
Lonza N 10:43 / 09.09.26 |
548.00 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:43 / 09.09.26 |
3'068.04 | -0.60% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 10:38 / 09.09.26 |
1'116.00 | 2.29% | |
|
Adecco N 10:39 / 09.09.26 |
23.56 | 1.55% | |
|
Lindt N 10:38 / 09.09.26 |
87'900.00 | 1.15% | |
|
Ems-Chemie N 10:32 / 09.09.26 |
796.50 | 0.95% | |
|
Galenica N 10:42 / 09.09.26 |
83.90 | 0.78% |
Flop 5zur Gesamtübersicht
|
VAT N 10:43 / 09.09.26 |
616.20 | -2.22% | |
|
Belimo N 10:42 / 09.09.26 |
853.50 | -1.67% | |
|
The Swatch Group I 10:42 / 09.09.26 |
179.10 | -1.51% | |
|
Swissquote Grp Rg 10:43 / 09.09.26 |
40.68 | -1.50% | |
|
Galderma Group N 10:42 / 09.09.26 |
160.35 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |