CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.08.2026 - 17:30:14
- 4'078.13
- -0.18%
- -7.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | -0.28% | -0.23 | 0.0000 | 80.43 | 2'575'240 | |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% | 0.72 | 125.50 | 0.0000 | 1'740'243 | |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.17% | 1.20 | 722.00 | 732.40 | 99'385 | |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.14% | -0.20 | 0.0000 | 144.00 | 32'981 | |
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | -0.48% | -0.95 | 195.00 | 0.0000 | 698'392 | |
|
Roche I 17:30:14 / 06.08.26 |
368.40 | -0.43% | -1.60 | 360.00 | 360.00 | 12'936 | |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% | 0.00 | 364.10 | 0.0000 | 586'482 | |
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 1.53% | 1.04 | 0.0000 | 0.0000 | 1'060'599 | |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% | 1.50 | 0.0000 | 258.00 | 20'270 | |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 1.15% | 3.00 | 260.00 | 265.00 | 83'654 | |
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | -1.04% | -1.02 | 96.50 | 98.20 | 228'835 | |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | -0.77% | -0.12 | 15.380 | 15.710 | 762'803 | |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% | -4.20 | 198.00 | 191.50 | 469'471 | |
|
SMI Expanded PR 17:30:14 / 06.08.26 |
1'986.62 | -0.18% | -3.55 | ||||
|
SMI Expanded TR 17:30:14 / 06.08.26 |
4'078.13 | -0.18% | -7.29 | ||||
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% | 1.00 | 232.00 | 235.00 | 130'574 | |
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | -2.67% | -2.80 | 101.00 | 103.00 | 314'173 | |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% | 7.60 | 940.00 | 0.0000 | 39'076 | |
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 0.00% | 0.00 | 128.50 | 0.0000 | 82'345 | |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% | 0.90 | 137.00 | 137.00 | 883'481 | |
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 4.38% | 27.00 | 639.00 | 643.00 | 102'113 | |
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -2.99% | -1.32 | 0.0000 | 43.50 | 242'799 | |
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.65% | 0.45 | 68.50 | 70.45 | 203'566 | |
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 1.73% | 3.20 | 185.05 | 189.60 | 62'840 | |
|
UBS N 17:33:40 / 06.08.26 |
43.05 | -0.65% | -0.28 | 42.81 | 0.0000 | 3'706'731 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 17:30:14 / 06.08.26 |
50.00 | 4.84% | 35.99% | -0.20% | -4.40% | 12.22% | 13.12% | 16.78% |
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 4.79% | 30.67% | -2.05% | -0.77% | -0.08% | 13.35% | 56.58% |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 4.39% | 4.78% | -0.63% | -2.75% | 18.39% | 3.06% | 13.87% |
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | 4.07% | 13.09% | 3.02% | 4.34% | 4.51% | 8.63% | 40.82% |
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 3.35% | 44.71% | 0.37% | 1.59% | 1.89% | 4.43% | 67.08% |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 3.31% | 8.64% | -1.53% | -2.63% | 5.81% | 12.56% | -21.90% |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 3.29% | 35.36% | 0.38% | 2.91% | 13.06% | 7.67% | 73.57% |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 2.56% | 3.85% | 1.97% | 4.57% | 14.06% | -11.32% | 55.39% |
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | 1.30% | 4.74% | -0.61% | 36.26% | 53.57% | -14.36% | -36.69% |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | 0.90% | 12.69% | -4.20% | -3.85% | 7.85% | 1.94% | 45.65% |
|
Georg Fischer N 17:31:22 / 06.08.26 |
53.40 | 0.56% | -21.49% | 2.99% | 21.86% | 28.21% | -17.78% | -8.72% |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.28% | 11.02% | -2.59% | -0.63% | -3.05% | 3.78% | 40.99% |
|
Sunrise N 17:30:14 / 06.08.26 |
42.90 | -1.51% | 6.26% | 0.19% | 7.41% | -2.02% | -4.67% | 0.00% |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -2.34% | 0.00% | 4.37% | 4.39% | 6.38% | 10.46% | 0.00% |
|
Flughafen Zürich N 17:30:14 / 06.08.26 |
237.60 | -5.16% | 9.74% | -0.17% | -2.62% | 10.66% | 0.51% | 30.85% |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -6.61% | 63.33% | -3.77% | -0.33% | -4.77% | 7.53% | 135.06% |
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | -8.88% | 9.72% | 6.30% | 9.06% | 12.16% | -12.57% | 14.73% |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | -9.06% | 3.43% | 5.32% | 1.38% | 1.99% | -10.59% | 29.62% |
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -9.32% | 26.90% | 0.71% | 2.88% | 14.29% | -24.71% | 126.58% |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -10.34% | -26.22% | 0.53% | 4.40% | 14.37% | -17.85% | -20.67% |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | -12.57% | 4.47% | 4.42% | 0.92% | -0.38% | -11.27% | 27.05% |
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | -13.25% | 7.72% | 3.12% | -0.29% | -1.07% | -6.14% | -3.48% |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -13.36% | 13.85% | -4.34% | -3.68% | 3.29% | -2.10% | 23.13% |
|
Barry Callebaut N 17:31:23 / 06.08.26 |
1'109.00 | -15.31% | -8.14% | -2.72% | -2.29% | -7.21% | 12.70% | -30.31% |
|
Lindt N 17:30:14 / 06.08.26 |
95'000.00 | -18.73% | -5.40% | -0.63% | -0.42% | -1.36% | -19.22% | -10.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | -0.28% |
82.64 09:22 |
80.78 15:47 |
87.09 22.07.26 |
70.29 26.01.26 |
2'575'240 |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% |
126.26 15:32 |
124.60 16:33 |
131.50 29.07.26 |
107.68 05.01.26 |
1'740'243 |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.17% |
735.20 10:40 |
721.80 16:07 |
1'097.50 16.01.26 |
632.40 26.06.26 |
99'385 |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.14% |
143.80 15:30 |
142.50 09:43 |
168.40 05.03.26 |
140.80 05.01.26 |
32'981 |
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | -0.48% |
198.90 09:22 |
195.25 15:37 |
198.90 06.08.26 |
127.20 23.03.26 |
698'392 |
|
Roche I 17:30:14 / 06.08.26 |
368.40 | -0.43% |
374.80 09:01 |
368.40 17:30 |
381.88 24.02.26 |
301.20 23.03.26 |
12'936 |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% |
370.60 09:01 |
364.40 16:16 |
374.90 24.02.26 |
291.00 23.03.26 |
586'482 |
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 1.53% |
71.92 09:43 |
68.76 16:29 |
74.72 30.06.26 |
56.94 05.01.26 |
1'060'599 |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% |
258.00 09:01 |
256.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
20'270 |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 1.15% |
264.60 14:06 |
261.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
83'654 |
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | -1.04% |
98.12 09:01 |
96.80 17:30 |
98.76 05.08.26 |
81.36 02.04.26 |
228'835 |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | -0.77% |
15.780 09:04 |
15.400 17:10 |
15.810 05.08.26 |
10.510 23.03.26 |
762'803 |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% |
197.60 09:08 |
191.30 17:30 |
197.60 06.08.26 |
120.35 23.03.26 |
469'471 |
|
SMI Expanded PR 17:30:14 / 06.08.26 |
1'986.62 | -0.18% |
2'003.79 09:35 |
1'986.21 16:33 |
2'003.79 06.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:14 / 06.08.26 |
4'078.13 | -0.18% |
4'113.37 09:35 |
4'077.29 16:33 |
4'113.37 06.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% |
236.40 09:53 |
233.00 16:11 |
236.40 06.08.26 |
163.00 23.03.26 |
130'574 |
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | -2.67% |
105.70 09:03 |
102.00 16:34 |
109.80 01.07.26 |
73.02 23.03.26 |
314'173 |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% |
955.80 09:42 |
946.20 09:15 |
962.20 05.08.26 |
793.00 12.03.26 |
39'076 |
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 0.00% |
129.90 15:12 |
128.70 10:51 |
147.60 27.02.26 |
120.30 13.01.26 |
82'345 |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% |
137.85 15:24 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
883'481 |
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 4.38% |
647.50 09:37 |
633.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
102'113 |
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -2.99% |
44.20 09:03 |
42.84 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
242'799 |
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.65% |
70.45 15:11 |
68.35 10:01 |
87.00 15.01.26 |
59.20 23.07.26 |
203'566 |
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 1.73% |
189.10 17:12 |
186.15 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
62'840 |
|
UBS N 17:33:40 / 06.08.26 |
43.05 | -0.65% |
43.66 15:17 |
42.97 17:03 |
44.44 15.07.26 |
28.25 23.03.26 |
3'706'731 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 18:56 / 06.08.26 |
26'177.00 | -0.14% | |
|
S&P 500 (ETF SPY) 18:41 / 06.08.26 |
768.22 | -0.20% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 18:56 / 06.08.26 |
0.9359 | 0.38% | |
|
USD/CHF 18:56 / 06.08.26 |
0.8125 | 0.68% | |
|
Gold 1 Uz 18:56 / 06.08.26 |
4'237.53 | -0.22% | |
|
Rohöl Brent 18:56 / 06.08.26 |
82.91 | 4.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |