×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 19.06.2026 - 12:35:45
  • 3'875.07
  • -0.17%
  • -6.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
12:35:20 / 19.06.26
79.01 0.06% 0.05 79.00 79.02 3'982'714
Novartis N
12:35:28 / 19.06.26
119.14 0.93% 1.10 119.12 119.16 3'128'787
Partners N
12:35:44 / 19.06.26
689.20 -1.49% -10.40 689.20 689.60 61'386
PSP N
12:35:20 / 19.06.26
144.60 0.42% 0.60 144.40 144.60 31'079
Richemont N
12:35:26 / 19.06.26
183.55 -0.81% -1.50 183.55 183.65 953'820
Roche I
12:34:18 / 19.06.26
325.00 0.25% 0.80 324.40 325.00 12'396
Roche PS
12:35:25 / 19.06.26
318.80 -0.06% -0.20 318.70 318.80 1'128'267
Sandoz Group N
12:35:14 / 19.06.26
66.92 -1.12% -0.76 66.90 66.96 160'513
Schindler N
12:29:11 / 19.06.26
260.50 -0.19% -0.50 260.00 260.50 13'228
Schindler PS
12:30:28 / 19.06.26
269.20 0.00% 0.00 269.00 269.20 28'427
SGS Rg
12:34:43 / 19.06.26
90.52 -0.96% -0.88 90.50 90.56 80'653
SIG Group N
12:33:58 / 19.06.26
12.400 0.32% 0.04 12.390 12.410 169'485
Sika N
12:35:27 / 19.06.26
165.40 -0.06% -0.10 165.35 165.45 371'042
SMI Expanded PR
12:35:47 / 19.06.26
1'887.70 -0.18% -3.46
SMI Expanded TR
12:35:47 / 19.06.26
3'875.07 -0.17% -6.56
Sonova N
12:33:35 / 19.06.26
193.00 -1.73% -3.40 192.90 193.00 44'866
Straumann N
12:35:40 / 19.06.26
104.80 -1.18% -1.25 104.80 104.90 75'651
Swiss Life N
12:35:29 / 19.06.26
870.20 -0.11% -1.00 870.00 870.40 52'482
Swiss Prime Site N
12:33:34 / 19.06.26
130.20 0.08% 0.10 129.90 130.10 43'166
Swiss Re N
12:35:25 / 19.06.26
123.10 0.82% 1.00 123.05 123.10 510'375
Swisscom N
12:30:57 / 19.06.26
628.50 -0.24% -1.50 628.00 628.50 42'649
Swissquote Grp Rg
12:26:45 / 19.06.26
39.18 -0.81% -0.32 39.16 39.22 40'882
Temenos N
12:34:12 / 19.06.26
64.45 -0.31% -0.20 64.35 64.50 25'580
UBS N
12:35:20 / 19.06.26
40.48 -1.41% -0.58 40.47 40.48 5'984'389
VAT N
12:35:25 / 19.06.26
680.40 -1.08% -7.40 680.00 680.40 23'504
86.48
-0.28%
493.00
0.28%
79.01
0.06%
119.14
0.93%
689.20
-1.49%
144.60
0.42%
325.00
0.25%
318.80
-0.06%
66.92
-1.12%
260.50
-0.19%
269.20
0.00%
90.52
-0.96%
12.40
0.32%
165.40
-0.06%
193.00
-1.73%
130.20
0.08%
104.80
-1.18%
41.28
0.54%
870.20
-0.11%
123.10
0.82%
628.50
-0.24%
39.18
-0.81%
64.45
-0.31%
40.48
-1.41%
680.40
-1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
12:35:20 / 19.06.26
144.60 0.35% 11.71% 1.40% -1.63% -7.01% -2.03% 40.21%
Nestlé N
12:35:20 / 19.06.26
79.01 0.28% 5.45% -1.00% 0.29% 3.46% -3.10% -26.93%
Flughafen Zürich N
12:29:01 / 19.06.26
250.20 -0.08% 15.63% 6.38% 10.41% 1.38% 11.20% 40.17%
Holcim N
12:34:39 / 19.06.26
76.84 -0.41% 74.17% 3.06% 4.06% 18.32% 61.16% 155.89%
Helvetia Baloise N
12:33:47 / 19.06.26
206.00 -1.24% 38.29% 0.88% -3.20% 2.59% 10.75% 65.28%
Roche PS
12:35:25 / 19.06.26
318.80 -2.80% 24.85% -3.39% -4.69% 2.02% 22.95% 13.99%
Roche I
12:34:18 / 19.06.26
325.00 -3.00% 20.16% -2.69% -4.24% 0.62% 18.27% 7.52%
Sunrise N
12:25:41 / 19.06.26
41.28 -3.21% 4.43% -1.05% -3.64% -10.30% -6.05% 0.00%
Zurich Insurance N
12:35:45 / 19.06.26
574.60 -4.72% 6.42% 1.92% 1.23% 4.89% 3.46% 33.75%
Swiss Life N
12:35:29 / 19.06.26
870.20 -4.97% 24.53% 1.54% 1.19% 3.74% 7.70% 61.99%
Sonova N
12:33:35 / 19.06.26
193.00 -5.17% -33.72% -3.79% -7.74% 11.40% -20.64% -18.23%
Schindler N
12:29:11 / 19.06.26
260.50 -7.28% 5.45% 3.78% 4.20% 5.89% -6.96% 32.69%
Swiss Re N
12:35:25 / 19.06.26
123.10 -8.09% -6.94% 1.95% 2.54% -4.24% -10.15% 38.25%
Lonza N
12:35:31 / 19.06.26
493.00 -8.59% -8.25% 0.55% 0.04% 0.24% -12.00% -13.39%
Schindler PS
12:30:28 / 19.06.26
269.20 -10.03% 7.51% 2.51% 3.94% 4.67% -6.33% 31.25%
Barry Callebaut N
12:32:48 / 19.06.26
1'115.00 -14.32% -7.06% -2.53% -7.85% -17.16% 23.41% -35.91%
Galenica N
12:32:55 / 19.06.26
83.30 -14.94% 11.77% -1.94% -0.12% -5.98% -3.20% 15.82%
Geberit N
12:35:10 / 19.06.26
526.80 -15.20% 2.10% 3.46% 4.19% -1.05% -15.03% 7.60%
Georg Fischer N
12:31:02 / 19.06.26
44.96 -16.60% -34.89% 3.40% 5.00% 13.36% -28.41% -32.68%
Alcon N
12:35:15 / 19.06.26
52.56 -17.98% -32.51% -1.13% -1.35% -11.01% -25.11% -28.53%
Temenos N
12:34:12 / 19.06.26
64.45 -18.78% 0.86% 0.23% -3.52% -4.45% 7.06% -10.41%
Swissquote Grp Rg
12:26:45 / 19.06.26
39.18 -18.89% 13.51% -0.61% -4.06% 2.24% -8.63% 108.11%
Lindt N
12:11:12 / 19.06.26
93'800.00 -19.59% -6.40% -0.53% -2.70% -15.95% -29.05% -13.97%
Lindt PS
12:30:29 / 19.06.26
9'125.00 -21.61% -9.78% -0.71% -3.23% -16.51% -32.41% -19.39%
Partners N
12:35:44 / 19.06.26
689.20 -28.79% -43.12% -1.23% -19.75% -16.42% -30.36% -21.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
12:35:20 / 19.06.26
79.01 0.06% 79.37
10:23
78.65
09:01
84.65
02.03.26
70.29
26.01.26
3'982'714
Novartis N
12:35:28 / 19.06.26
119.14 0.93% 119.96
10:03
118.42
09:09
131.00
27.02.26
107.68
05.01.26
3'128'787
Partners N
12:35:44 / 19.06.26
689.20 -1.49% 699.60
09:22
688.80
12:15
1'097.50
16.01.26
671.00
03.06.26
61'386
PSP N
12:35:20 / 19.06.26
144.60 0.42% 145.00
10:37
144.00
09:09
168.40
05.03.26
140.80
05.01.26
31'079
Richemont N
12:35:26 / 19.06.26
183.55 -0.81% 186.00
09:05
183.50
12:33
186.00
19.06.26
127.20
23.03.26
953'820
Roche I
12:34:18 / 19.06.26
325.00 0.25% 327.00
10:09
321.60
09:15
381.88
24.02.26
301.20
23.03.26
12'396
Roche PS
12:35:25 / 19.06.26
318.80 -0.06% 320.60
10:04
315.30
09:01
374.90
24.02.26
291.00
23.03.26
1'128'267
Sandoz Group N
12:35:14 / 19.06.26
66.92 -1.12% 68.50
09:49
66.90
12:32
72.70
25.02.26
56.94
05.01.26
160'513
Schindler N
12:29:11 / 19.06.26
260.50 -0.19% 262.00
10:16
259.50
09:28
299.00
05.02.26
244.50
26.03.26
13'228
Schindler PS
12:30:28 / 19.06.26
269.20 0.00% 270.40
09:06
268.40
09:20
314.20
05.02.26
253.60
18.05.26
28'427
SGS Rg
12:34:43 / 19.06.26
90.52 -0.96% 91.50
09:02
90.52
12:34
97.48
27.02.26
81.36
02.04.26
80'653
SIG Group N
12:33:58 / 19.06.26
12.400 0.32% 12.600
09:01
12.380
11:27
13.420
07.05.26
10.510
23.03.26
169'485
Sika N
12:35:27 / 19.06.26
165.40 -0.06% 167.70
09:01
164.95
11:31
167.70
19.06.26
120.35
23.03.26
371'042
SMI Expanded PR
12:35:47 / 19.06.26
1'887.70 -0.18% 1'898.12
10:03
1'887.70
12:35
1'930.63
27.02.26
1'659.95
23.03.26
SMI Expanded TR
12:35:47 / 19.06.26
3'875.07 -0.17% 3'896.45
10:03
3'875.07
12:35
3'904.01
15.06.26
3'349.10
23.03.26
Sonova N
12:33:35 / 19.06.26
193.00 -1.73% 194.40
09:24
191.90
09:01
226.20
22.01.26
163.00
23.03.26
44'866
Straumann N
12:35:40 / 19.06.26
104.80 -1.18% 107.05
09:29
104.80
12:35
107.05
19.06.26
73.02
23.03.26
75'651
Swiss Life N
12:35:29 / 19.06.26
870.20 -0.11% 871.20
12:21
866.20
09:17
949.00
21.04.26
793.00
12.03.26
52'482
Swiss Prime Site N
12:33:34 / 19.06.26
130.20 0.08% 131.20
09:05
129.70
09:27
147.60
27.02.26
120.30
13.01.26
43'166
Swiss Re N
12:35:25 / 19.06.26
123.10 0.82% 123.30
11:51
122.10
09:02
138.70
27.02.26
114.05
02.06.26
510'375
Swisscom N
12:30:57 / 19.06.26
628.50 -0.24% 633.50
09:01
628.50
10:06
727.00
10.03.26
570.50
05.01.26
42'649
Swissquote Grp Rg
12:26:45 / 19.06.26
39.18 -0.81% 39.50
10:01
39.06
09:01
50.90
06.01.26
36.20
23.03.26
40'882
Temenos N
12:34:12 / 19.06.26
64.45 -0.31% 64.85
10:04
63.95
09:02
87.00
15.01.26
62.15
04.02.26
25'580
UBS N
12:35:20 / 19.06.26
40.48 -1.41% 40.77
10:50
40.11
09:03
41.06
18.06.26
28.25
23.03.26
5'984'389
VAT N
12:35:25 / 19.06.26
680.40 -1.08% 695.00
09:17
678.60
10:34
695.00
19.06.26
401.00
05.01.26
23'504

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:35 / 19.06.26
13'757.67 -0.06%
Eurozone 50
12:50 / 19.06.26
657.31 -0.26%
L&S Dax
12:50 / 19.06.26
25'057.00 -0.15%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
12:35 / 19.06.26
13.287 -0.68%
EUR/CHF
12:50 / 19.06.26
0.9242 0.21%
USD/CHF
12:50 / 19.06.26
0.8065 0.24%
Gold 1 Uz
12:50 / 19.06.26
4'153.57 -1.34%
Rohöl Brent
12:50 / 19.06.26
79.58 0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:35 / 19.06.26
13'757.67 -0.06%

Top 5zur Gesamtübersicht

Givaudan N
12:32 / 19.06.26
3'245.00 1.63%
Alcon N
12:35 / 19.06.26
52.56 1.27%
Novartis N
12:35 / 19.06.26
119.14 0.93%
Swiss Re N
12:35 / 19.06.26
123.10 0.82%
Lonza N
12:35 / 19.06.26
493.00 0.28%

Flop 5zur Gesamtübersicht

Amrize N
12:35 / 19.06.26
43.49 -3.42%
Partners N
12:35 / 19.06.26
689.20 -1.49%
UBS N
12:35 / 19.06.26
40.48 -1.41%
Richemont N
12:35 / 19.06.26
183.55 -0.81%
Holcim N
12:34 / 19.06.26
76.84 -0.77%
NAME INTRADAY KURS +/-%
SPI
12:33 / 19.06.26
19'432.16 -0.16%

Top 5zur Gesamtübersicht

Highlight I
12:00 / 19.06.26
6.100 12.96%
GAM N
12:25 / 19.06.26
0.0698 10.44%
Centiel N
12:17 / 19.06.26
8.280 6.15%
MCH N
11:43 / 19.06.26
5.360 5.51%
Mikron N
12:35 / 19.06.26
17.000 4.94%

Flop 5zur Gesamtübersicht

BC Jura N
12:28 / 19.06.26
73.00 -6.41%
Relief Therapeutics N
12:28 / 19.06.26
0.2195 -5.18%
Carlo Gavazzi N
09:21 / 19.06.26
143.50 -4.33%
Idorsia N
12:35 / 19.06.26
5.600 -4.19%
Amrize N
12:35 / 19.06.26
43.49 -3.42%
NAME INTRADAY KURS +/-%
SLI
12:35 / 19.06.26
2'207.29 -0.38%

Top 5zur Gesamtübersicht

Givaudan N
12:32 / 19.06.26
3'245.00 1.63%
Alcon N
12:35 / 19.06.26
52.56 1.27%
Novartis N
12:35 / 19.06.26
119.14 0.93%
Swiss Re N
12:35 / 19.06.26
123.10 0.82%
Lindt PS
12:30 / 19.06.26
9'125.00 0.44%

Flop 5zur Gesamtübersicht

Amrize N
12:35 / 19.06.26
43.49 -3.42%
Galderma Group N
12:34 / 19.06.26
167.55 -2.93%
Julius Bär N
12:35 / 19.06.26
64.86 -2.29%
Sonova N
12:33 / 19.06.26
193.00 -1.73%
Partners N
12:35 / 19.06.26
689.20 -1.49%
NAME INTRADAY KURS +/-%
SMIM
12:35 / 19.06.26
3'076.97 -0.82%

Top 5zur Gesamtübersicht

Dottikon ES N
12:24 / 19.06.26
301.00 1.69%
Medacta N
12:35 / 19.06.26
134.40 1.36%
Ems-Chemie N
12:32 / 19.06.26
708.00 1.07%
Accelleron N
12:29 / 19.06.26
84.50 0.60%
Georg Fischer N
12:31 / 19.06.26
44.96 0.58%

Flop 5zur Gesamtübersicht

Amrize N
12:35 / 19.06.26
43.49 -3.42%
Galderma Group N
12:34 / 19.06.26
167.55 -2.93%
DocMorris N
12:06 / 19.06.26
8.245 -2.89%
Julius Bär N
12:35 / 19.06.26
64.86 -2.29%
Belimo N
12:35 / 19.06.26
947.00 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Verk. 0.05 22.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026