Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 07.07.2026 - 17:30:11
- 4'035.15
- 0.23%
- 9.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 0.00% | 0.00 | ||||
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 0.00% | 0.00 | ||||
|
Partners N 17:33:00 / 07.07.26 |
676.20 | 0.00% | 0.00 | ||||
|
PSP N 17:30:11 / 07.07.26 |
142.60 | 0.00% | 0.00 | ||||
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 0.00% | 0.00 | ||||
|
Roche I 17:30:11 / 07.07.26 |
344.40 | 0.00% | 0.00 | ||||
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | 0.00% | 0.00 | ||||
|
Schindler N 17:30:11 / 07.07.26 |
258.00 | 0.00% | 0.00 | ||||
|
Schindler PS 17:33:00 / 07.07.26 |
267.40 | 0.00% | 0.00 | ||||
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 0.00% | 0.00 | ||||
|
SIG Group N 17:30:11 / 07.07.26 |
14.060 | 0.00% | 0.00 | ||||
|
Sika N 17:30:57 / 07.07.26 |
170.95 | 0.00% | 0.00 | ||||
|
SMI Expanded PR 17:30:11 / 07.07.26 |
1'965.68 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:11 / 07.07.26 |
4'035.15 | 0.00% | 0.00 | ||||
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:18 / 07.07.26 |
106.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:33:00 / 07.07.26 |
130.00 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | 0.00% | 0.00 | ||||
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | 0.00% | 0.00 | ||||
|
Temenos N 17:30:57 / 07.07.26 |
70.90 | 0.00% | 0.00 | ||||
|
UBS N 17:38:50 / 07.07.26 |
41.66 | 0.00% | 0.00 | ||||
|
VAT N 17:33:00 / 07.07.26 |
659.60 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 3.44% | 32.88% | 2.01% | 6.49% | 6.73% | 31.74% | 28.02% |
|
Roche I 17:30:11 / 07.07.26 |
344.40 | 3.05% | 27.65% | 1.53% | 6.23% | 4.94% | 26.52% | 21.80% |
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 1.93% | 13.85% | 2.47% | 10.60% | 11.00% | 11.37% | 49.43% |
|
Helvetia Baloise N 17:30:11 / 07.07.26 |
212.60 | 1.63% | 42.30% | 1.92% | 6.62% | -1.30% | 9.98% | 75.12% |
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.59% | 31.82% | 3.66% | 9.19% | -0.26% | 14.70% | 78.65% |
|
Flughafen Zürich N 17:30:18 / 07.07.26 |
252.20 | 0.16% | 15.90% | 0.88% | 10.91% | 1.20% | 12.09% | 38.34% |
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.14% | -30.00% | 7.96% | 0.97% | 11.57% | -10.76% | -10.80% |
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | 0.00% | 1.26% | 3.39% | 12.02% | 2.90% | -4.94% | 49.54% |
|
PSP N 17:30:11 / 07.07.26 |
142.60 | -0.63% | 10.63% | -1.04% | 0.28% | -9.46% | 0.85% | 43.24% |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -2.26% | 70.93% | 4.28% | 5.56% | 4.77% | 23.66% | 164.76% |
|
Logitech N 17:33:04 / 07.07.26 |
77.84 | -4.54% | 3.73% | 2.77% | -13.05% | 4.34% | 4.85% | 46.32% |
|
Sunrise N 17:37:46 / 07.07.26 |
39.80 | -6.18% | 1.22% | -1.00% | -2.45% | -16.18% | -9.59% | 0.00% |
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -6.52% | 0.00% | -4.88% | -0.42% | -12.97% | 1.94% | 0.00% |
|
Schindler N 17:30:11 / 07.07.26 |
258.00 | -8.35% | 4.24% | 0.39% | 2.18% | -1.71% | -9.15% | 32.58% |
|
Barry Callebaut N 17:38:54 / 07.07.26 |
1'194.00 | -8.58% | -0.83% | 6.51% | 6.42% | -8.22% | 27.22% | -28.20% |
|
Schindler PS 17:33:00 / 07.07.26 |
267.40 | -10.63% | 6.79% | -0.22% | 1.60% | -2.48% | -8.24% | 31.72% |
|
Temenos N 17:30:57 / 07.07.26 |
70.90 | -10.93% | 10.61% | 7.26% | 4.50% | -3.99% | 22.88% | 3.38% |
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | -11.31% | 16.54% | 2.79% | 3.40% | -3.45% | -1.14% | 23.61% |
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | -14.17% | 20.11% | 10.29% | 9.54% | -1.32% | -12.41% | 130.81% |
|
Geberit N 17:33:00 / 07.07.26 |
531.40 | -14.23% | 3.26% | -1.56% | 5.52% | -2.82% | -12.71% | 19.52% |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -14.29% | -29.47% | -0.66% | 1.01% | -13.96% | -21.62% | -24.37% |
|
Lindt N 17:30:11 / 07.07.26 |
99'600.00 | -14.43% | -0.40% | 3.75% | 5.96% | -7.86% | -25.45% | -6.04% |
|
Lindt PS 17:37:58 / 07.07.26 |
9'720.00 | -16.13% | -3.48% | 3.40% | 5.88% | -7.43% | -27.79% | -8.90% |
|
Georg Fischer N 17:34:19 / 07.07.26 |
44.80 | -16.42% | -34.74% | 6.92% | 4.67% | 1.08% | -28.95% | -31.76% |
|
Adecco N 17:38:31 / 07.07.26 |
16.820 | -27.25% | -24.78% | 12.89% | 4.21% | -9.42% | -33.41% | -43.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 0.00% |
85.58 07.07.26 |
70.29 26.01.26 |
2'857'718 | ||
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'955'897 | ||
|
Partners N 17:33:00 / 07.07.26 |
676.20 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
92'670 | ||
|
PSP N 17:30:11 / 07.07.26 |
142.60 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
50'615 | ||
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 0.00% |
190.35 30.06.26 |
127.20 23.03.26 |
515'793 | ||
|
Roche I 17:30:11 / 07.07.26 |
344.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
23'350 | ||
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
690'149 | ||
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
494'111 | ||
|
Schindler N 17:30:11 / 07.07.26 |
258.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
24'829 | ||
|
Schindler PS 17:33:00 / 07.07.26 |
267.40 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
83'276 | ||
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
307'214 | ||
|
SIG Group N 17:30:11 / 07.07.26 |
14.060 | 0.00% |
14.730 06.07.26 |
10.510 23.03.26 |
1'009'809 | ||
|
Sika N 17:30:57 / 07.07.26 |
170.95 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
307'514 | ||
|
SMI Expanded PR 17:30:11 / 07.07.26 |
1'965.68 | 0.00% |
1'982.09 06.07.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:11 / 07.07.26 |
4'035.15 | 0.00% |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
132'080 | ||
|
Straumann N 17:30:18 / 07.07.26 |
106.30 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
274'853 | ||
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
38'202 | ||
|
Swiss Prime Site N 17:33:00 / 07.07.26 |
130.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
103'926 | ||
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
1'035'946 | ||
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
61'992 | ||
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
455'464 | ||
|
Temenos N 17:30:57 / 07.07.26 |
70.90 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
105'180 | ||
|
UBS N 17:38:50 / 07.07.26 |
41.66 | 0.00% |
42.10 07.07.26 |
28.25 23.03.26 |
3'123'149 | ||
|
VAT N 17:33:00 / 07.07.26 |
659.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
97'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 06:05 / 08.07.26 |
0.9228 | 0.01% | |
|
USD/CHF 06:05 / 08.07.26 |
0.8087 | 0.04% | |
|
Gold 1 Uz 06:04 / 08.07.26 |
4'122.73 | 0.37% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |