Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.09.2026 - 17:30:54
- 4'015.06
- 0.24%
- 9.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:38 / 01.09.26 |
679.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:57 / 01.09.26 |
188.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:54 / 01.09.26 |
357.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:57 / 01.09.26 |
13.720 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:57 / 01.09.26 |
189.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:30:54 / 01.09.26 |
1'955.73 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:30:54 / 01.09.26 |
4'015.06 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:04 / 01.09.26 |
186.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:28 / 01.09.26 |
44.14 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:54 / 01.09.26 |
23.88 | 3.29% | 6.80% | -1.24% | 0.67% | 47.96% | -0.50% | -36.59% |
|
Galderma Group N 17:36:57 / 01.09.26 |
167.10 | 3.08% | 66.04% | -2.62% | -4.49% | 0.97% | 21.79% | 0.00% |
|
Georg Fischer N 17:35:26 / 01.09.26 |
54.90 | 2.43% | -20.03% | -1.61% | 2.43% | 28.27% | -11.02% | -4.19% |
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | 2.00% | 1.98% | -0.86% | -5.47% | 2.75% | 15.85% | 14.90% |
|
Helvetia Baloise N 17:35:06 / 01.09.26 |
213.00 | 1.82% | 42.57% | -1.02% | -1.39% | 6.82% | 6.77% | 57.54% |
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 1.46% | 12.96% | -0.41% | 1.04% | 2.39% | 10.05% | 36.07% |
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | 1.14% | 26.11% | -2.96% | -4.23% | -2.88% | 14.21% | 49.04% |
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | -0.29% | 4.85% | -1.64% | -2.67% | 1.00% | 4.78% | -25.55% |
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | -0.44% | 30.47% | -0.89% | -4.70% | 8.07% | 7.95% | 64.23% |
|
Zurich Insurance N 17:31:04 / 01.09.26 |
596.00 | -0.96% | 10.62% | 0.17% | -2.13% | 7.46% | 3.91% | 43.44% |
|
Sunrise N 17:34:29 / 01.09.26 |
41.70 | -1.70% | 6.05% | -3.47% | -1.56% | 2.21% | -13.41% | 0.00% |
|
Logitech N 17:36:07 / 01.09.26 |
79.14 | -2.94% | 5.46% | 0.76% | -8.93% | -11.60% | -3.63% | 28.64% |
|
Avolta N 17:31:04 / 01.09.26 |
45.52 | -3.44% | 25.26% | -2.94% | -7.93% | -5.09% | 3.69% | 15.97% |
|
Holcim N 17:36:57 / 01.09.26 |
71.96 | -7.46% | 61.84% | 1.12% | -1.67% | -0.06% | 9.46% | 143.10% |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -7.87% | -24.19% | -0.72% | 1.89% | 8.57% | -7.46% | -20.36% |
|
Geberit N 17:30:54 / 01.09.26 |
566.00 | -8.65% | 9.99% | -2.95% | 1.73% | 12.39% | -1.84% | 24.29% |
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -9.41% | 3.03% | -0.97% | 1.19% | 0.99% | -9.89% | 39.19% |
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | -9.42% | 12.48% | -4.50% | 3.97% | 6.26% | 2.12% | 3.38% |
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | -12.43% | 4.63% | -1.06% | 0.69% | -0.46% | -10.46% | 35.33% |
|
Barry Callebaut N 17:30:54 / 01.09.26 |
1'128.00 | -13.63% | -6.31% | -1.74% | 2.64% | 0.53% | 9.51% | -26.56% |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -14.50% | 19.66% | -0.57% | -1.89% | 9.12% | -18.91% | 138.08% |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | -14.94% | 11.77% | -0.30% | -1.77% | -0.84% | -2.98% | 19.57% |
|
Flughafen Zürich N 17:30:54 / 01.09.26 |
206.60 | -17.95% | -5.06% | -10.64% | -13.19% | -9.15% | -14.49% | 13.70% |
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -19.37% | 0.00% | -0.51% | -15.74% | -14.11% | -15.65% | 0.00% |
|
Lindt N 17:30:54 / 01.09.26 |
90'700.00 | -22.08% | -9.30% | -2.05% | -3.61% | -3.51% | -24.29% | -12.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'300'169 | ||
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 0.00% |
132.48 01.09.26 |
107.68 05.01.26 |
3'765'036 | ||
|
Partners N 17:39:38 / 01.09.26 |
679.60 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
301'723 | ||
|
PSP N 17:31:04 / 01.09.26 |
145.60 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
53'022 | ||
|
Richemont N 17:36:57 / 01.09.26 |
188.75 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
661'295 | ||
|
Roche I 17:30:54 / 01.09.26 |
357.20 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
45'683 | ||
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
915'129 | ||
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
756'631 | ||
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
29'117 | ||
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
92'271 | ||
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
287'050 | ||
|
SIG Group N 17:30:57 / 01.09.26 |
13.720 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
485'999 | ||
|
Sika N 17:36:57 / 01.09.26 |
189.55 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
314'027 | ||
|
SMI Expanded PR 17:30:54 / 01.09.26 |
1'955.73 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:30:54 / 01.09.26 |
4'015.06 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
135'476 | ||
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
583'271 | ||
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
79'082 | ||
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
88'487 | ||
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.00% |
142.40 01.09.26 |
114.05 02.06.26 |
561'165 | ||
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
68'497 | ||
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
317'870 | ||
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
173'340 | ||
|
The Swatch Group I 17:31:04 / 01.09.26 |
186.00 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
70'743 | ||
|
UBS N 17:38:28 / 01.09.26 |
44.14 | 0.00% |
44.86 01.09.26 |
28.25 23.03.26 |
8'017'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 08:53 / 02.09.26 |
25'847.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 08:53 / 02.09.26 |
0.9408 | 0.00% | |
|
USD/CHF 08:53 / 02.09.26 |
0.8132 | 0.20% | |
|
Gold 1 Uz 08:53 / 02.09.26 |
4'316.70 | -0.30% | |
|
Rohöl Brent 08:53 / 02.09.26 |
95.61 | 0.44% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |