Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.02.2026 - 12:22:08
- 3'798.86
- 0.15%
- 5.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:22:05 / 20.02.26 |
80.52 | -1.12% | -0.91 | 80.50 | 80.52 | 1'660'653 | |
|
Novartis N 12:22:10 / 20.02.26 |
126.62 | 0.11% | 0.14 | 126.60 | 126.62 | 970'862 | |
|
Partners N 12:21:40 / 20.02.26 |
926.80 | 1.76% | 16.00 | 926.00 | 926.80 | 39'743 | |
|
PSP N 12:12:54 / 20.02.26 |
157.00 | -0.57% | -0.90 | 156.90 | 157.10 | 8'285 | |
|
Richemont N 12:21:43 / 20.02.26 |
160.35 | 1.04% | 1.65 | 160.30 | 160.40 | 393'434 | |
|
Roche GS 12:21:40 / 20.02.26 |
367.30 | -0.24% | -0.90 | 367.30 | 367.40 | 304'895 | |
|
Roche I 12:21:40 / 20.02.26 |
372.80 | -0.53% | -2.00 | 372.80 | 373.20 | 7'895 | |
|
Sandoz Group N 12:21:41 / 20.02.26 |
66.88 | -0.51% | -0.34 | 66.90 | 66.94 | 111'781 | |
|
Schindler N 12:21:37 / 20.02.26 |
280.00 | -0.53% | -1.50 | 280.00 | 281.00 | 5'092 | |
|
Schindler PS 12:19:06 / 20.02.26 |
292.00 | -0.34% | -1.00 | 291.80 | 292.20 | 11'039 | |
|
SGS Rg 12:22:01 / 20.02.26 |
93.50 | -0.30% | -0.28 | 93.48 | 93.54 | 33'277 | |
|
SIG Group N 12:20:02 / 20.02.26 |
12.080 | 0.08% | 0.01 | 12.080 | 12.090 | 90'583 | |
|
Sika N 12:21:40 / 20.02.26 |
157.00 | 2.78% | 4.25 | 156.80 | 156.90 | 453'759 | |
|
SMI Expanded PR 12:22:10 / 20.02.26 |
1'902.58 | 0.15% | 2.91 | ||||
|
SMI Expanded TR 12:22:10 / 20.02.26 |
3'798.86 | 0.15% | 5.81 | ||||
|
Sonova N 12:21:26 / 20.02.26 |
194.50 | -0.87% | -1.70 | 194.35 | 194.60 | 67'072 | |
|
Straumann N 12:21:37 / 20.02.26 |
94.32 | -0.59% | -0.56 | 94.32 | 94.42 | 61'542 | |
|
Swiss Life N 12:21:40 / 20.02.26 |
865.60 | 1.24% | 10.60 | 865.60 | 866.00 | 19'710 | |
|
Swiss Prime Site N 12:16:54 / 20.02.26 |
137.70 | -0.07% | -0.10 | 137.60 | 137.80 | 12'472 | |
|
Swiss Re N 12:21:43 / 20.02.26 |
129.15 | 1.06% | 1.35 | 129.15 | 129.20 | 256'039 | |
|
Swisscom N 12:20:51 / 20.02.26 |
700.00 | -0.92% | -6.50 | 699.50 | 700.50 | 26'660 | |
|
Swissquote N 12:21:37 / 20.02.26 |
408.40 | 0.59% | 2.40 | 408.60 | 409.20 | 6'827 | |
|
Temenos N 12:19:10 / 20.02.26 |
65.30 | 2.27% | 1.45 | 65.25 | 65.35 | 32'419 | |
|
UBS N 12:21:38 / 20.02.26 |
32.89 | 0.55% | 0.18 | 32.88 | 32.90 | 2'384'061 | |
|
VAT N 12:21:41 / 20.02.26 |
526.00 | -0.04% | -0.20 | 526.00 | 526.40 | 11'590 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 12:22:05 / 20.02.26 |
80.52 | 3.42% | 8.75% | 1.18% | 11.11% | 0.86% | -5.38% | -25.48% |
|
SGS Rg 12:22:01 / 20.02.26 |
93.50 | 3.21% | 3.19% | -0.85% | -1.10% | 1.45% | -2.77% | 6.52% |
|
Geberit N 12:22:06 / 20.02.26 |
648.60 | 3.13% | 24.17% | 1.66% | 8.75% | 3.68% | 23.35% | 23.55% |
|
Kühne + Nagel N 12:18:29 / 20.02.26 |
175.65 | 2.95% | -15.16% | 3.75% | -2.39% | 9.03% | -18.00% | -28.19% |
|
Straumann N 12:21:37 / 20.02.26 |
94.32 | 1.52% | -16.95% | -3.16% | -2.38% | 2.97% | -27.72% | -26.85% |
|
Alcon N 12:21:54 / 20.02.26 |
63.94 | 1.01% | -16.88% | 4.82% | 1.20% | 0.13% | -21.29% | -5.53% |
|
Lonza N 12:21:37 / 20.02.26 |
536.20 | 0.07% | 0.45% | 2.92% | -3.46% | -2.51% | -8.12% | -2.92% |
|
Schindler N 12:21:37 / 20.02.26 |
280.00 | 0.00% | 13.74% | 0.54% | -2.61% | 2.75% | 5.26% | 47.07% |
|
Georg Fischer N 12:19:38 / 20.02.26 |
53.95 | -0.47% | -22.29% | -2.88% | 3.75% | 1.70% | -23.75% | -18.17% |
|
Schindler PS 12:19:06 / 20.02.26 |
292.00 | -2.07% | 17.01% | -0.82% | -3.63% | 1.74% | 5.87% | 46.98% |
|
Swiss Re N 12:21:43 / 20.02.26 |
129.15 | -3.80% | -2.59% | -0.23% | 5.09% | -8.76% | -6.62% | 32.93% |
|
Galderma Group N 12:22:01 / 20.02.26 |
154.20 | -4.63% | 53.62% | 1.31% | 2.94% | -3.63% | 35.57% | 0.00% |
|
Givaudan N 12:21:31 / 20.02.26 |
3'009.00 | -4.96% | -24.61% | -2.27% | -4.69% | -11.16% | -23.38% | 4.91% |
|
Sonova N 12:21:26 / 20.02.26 |
194.50 | -5.26% | -33.78% | -1.72% | -11.83% | -2.80% | -33.37% | -17.53% |
|
Holcim N 12:21:40 / 20.02.26 |
73.92 | -5.84% | 64.68% | 5.72% | -5.23% | -1.73% | 53.92% | 153.10% |
|
Sika N 12:21:40 / 20.02.26 |
157.00 | -6.06% | -29.22% | 0.45% | 6.51% | -0.79% | -33.98% | -44.84% |
|
Swiss Life N 12:21:40 / 20.02.26 |
865.60 | -6.74% | 22.21% | 1.05% | 4.52% | -1.73% | 13.24% | 54.22% |
|
Zurich Insurance N 12:21:56 / 20.02.26 |
566.20 | -7.15% | 3.71% | 2.57% | 3.78% | -1.91% | -2.04% | 26.86% |
|
Adecco N 12:20:47 / 20.02.26 |
21.58 | -7.27% | -4.11% | 0.94% | -4.93% | -3.92% | -6.66% | -38.62% |
|
Partners N 12:21:40 / 20.02.26 |
926.80 | -7.29% | -25.95% | -2.24% | -13.30% | -2.73% | -33.71% | -1.09% |
|
Helvetia Baloise N 12:21:43 / 20.02.26 |
197.50 | -7.31% | 29.79% | 4.11% | 2.86% | -5.23% | 22.44% | 64.46% |
|
Richemont N 12:21:43 / 20.02.26 |
160.35 | -7.76% | 15.08% | 1.07% | 3.75% | -5.84% | -11.09% | 10.21% |
|
UBS N 12:21:38 / 20.02.26 |
32.89 | -11.50% | 17.96% | 2.46% | -11.49% | 6.03% | 8.48% | 61.21% |
|
Logitech N 12:18:00 / 20.02.26 |
69.66 | -14.74% | -7.36% | 1.75% | -3.62% | -22.86% | -25.55% | 30.33% |
|
Swissquote N 12:21:37 / 20.02.26 |
408.40 | -16.63% | 16.67% | -0.10% | -8.64% | -17.69% | -4.40% | 123.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 12:22:05 / 20.02.26 |
80.52 | -1.12% |
81.11 09:00 |
79.45 09:22 |
82.24 19.02.26 |
70.29 26.01.26 |
1'660'653 |
|
Novartis N 12:22:10 / 20.02.26 |
126.62 | 0.11% |
127.24 09:03 |
126.32 09:53 |
129.54 18.02.26 |
107.68 05.01.26 |
970'862 |
|
Partners N 12:21:40 / 20.02.26 |
926.80 | 1.76% |
932.40 10:29 |
917.60 09:00 |
1'097.50 16.01.26 |
903.80 19.02.26 |
39'743 |
|
PSP N 12:12:54 / 20.02.26 |
157.00 | -0.57% |
158.90 10:07 |
157.00 11:33 |
160.50 17.02.26 |
140.80 05.01.26 |
8'285 |
|
Richemont N 12:21:43 / 20.02.26 |
160.35 | 1.04% |
162.70 09:14 |
159.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
393'434 |
|
Roche GS 12:21:40 / 20.02.26 |
367.30 | -0.24% |
369.30 09:00 |
366.40 09:04 |
372.40 19.02.26 |
323.20 05.01.26 |
304'895 |
|
Roche I 12:21:40 / 20.02.26 |
372.80 | -0.53% |
375.60 09:00 |
372.60 11:49 |
379.80 19.02.26 |
330.20 06.01.26 |
7'895 |
|
Sandoz Group N 12:21:41 / 20.02.26 |
66.88 | -0.51% |
67.98 09:02 |
66.88 12:21 |
67.98 20.02.26 |
56.94 05.01.26 |
111'781 |
|
Schindler N 12:21:37 / 20.02.26 |
280.00 | -0.53% |
282.50 09:00 |
279.00 09:23 |
299.00 05.02.26 |
266.00 11.02.26 |
5'092 |
|
Schindler PS 12:19:06 / 20.02.26 |
292.00 | -0.34% |
293.20 09:00 |
290.80 09:20 |
314.20 05.02.26 |
280.40 11.02.26 |
11'039 |
|
SGS Rg 12:22:01 / 20.02.26 |
93.50 | -0.30% |
94.06 10:06 |
93.34 12:01 |
97.24 10.02.26 |
89.90 05.01.26 |
33'277 |
|
SIG Group N 12:20:02 / 20.02.26 |
12.080 | 0.08% |
12.170 09:54 |
12.000 09:20 |
12.900 12.02.26 |
11.190 05.01.26 |
90'583 |
|
Sika N 12:21:40 / 20.02.26 |
157.00 | 2.78% |
161.30 09:00 |
152.40 09:26 |
166.65 12.01.26 |
145.25 20.01.26 |
453'759 |
|
SMI Expanded PR 12:22:10 / 20.02.26 |
1'902.58 | 0.15% |
1'906.44 09:03 |
1'897.89 09:22 |
1'911.65 19.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 12:22:10 / 20.02.26 |
3'798.86 | 0.15% |
3'806.57 09:03 |
3'789.49 09:22 |
3'816.97 19.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 12:21:26 / 20.02.26 |
194.50 | -0.87% |
198.35 09:10 |
192.30 11:42 |
226.20 22.01.26 |
191.50 16.02.26 |
67'072 |
|
Straumann N 12:21:37 / 20.02.26 |
94.32 | -0.59% |
95.12 10:18 |
93.54 09:28 |
104.50 18.02.26 |
90.32 03.02.26 |
61'542 |
|
Swiss Life N 12:21:40 / 20.02.26 |
865.60 | 1.24% |
867.00 10:05 |
857.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
19'710 |
|
Swiss Prime Site N 12:16:54 / 20.02.26 |
137.70 | -0.07% |
138.50 10:10 |
137.40 09:17 |
139.70 17.02.26 |
120.30 13.01.26 |
12'472 |
|
Swiss Re N 12:21:43 / 20.02.26 |
129.15 | 1.06% |
129.70 09:03 |
128.50 09:31 |
131.75 13.02.26 |
121.05 27.01.26 |
256'039 |
|
Swisscom N 12:20:51 / 20.02.26 |
700.00 | -0.92% |
706.00 09:00 |
696.50 11:20 |
716.00 18.02.26 |
570.50 05.01.26 |
26'660 |
|
Swissquote N 12:21:37 / 20.02.26 |
408.40 | 0.59% |
411.80 09:19 |
404.20 09:01 |
509.00 06.01.26 |
404.20 20.02.26 |
6'827 |
|
Temenos N 12:19:10 / 20.02.26 |
65.30 | 2.27% |
65.80 10:18 |
64.95 09:06 |
87.00 15.01.26 |
62.15 04.02.26 |
32'419 |
|
UBS N 12:21:38 / 20.02.26 |
32.89 | 0.55% |
33.03 09:01 |
32.79 10:08 |
38.39 13.01.26 |
31.69 13.02.26 |
2'384'061 |
|
VAT N 12:21:41 / 20.02.26 |
526.00 | -0.04% |
529.00 09:00 |
522.60 09:22 |
541.00 28.01.26 |
401.00 05.01.26 |
11'590 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 20.02.26 |
13'826.82 | 0.20% | |
|
Eurozone 50 12:37 / 20.02.26 |
629.08 | 0.70% | |
|
L&S Dax 12:37 / 20.02.26 |
25'119.50 | 0.45% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 12:22 / 20.02.26 |
15.675 | -2.01% | |
|
EUR/CHF 12:37 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 12:37 / 20.02.26 |
0.7761 | 0.14% | |
|
Gold 1 Uz 12:36 / 20.02.26 |
5'030.67 | 0.70% | |
|
Rohöl Brent 12:37 / 20.02.26 |
71.39 | -0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 20.02.26 |
13'826.82 | 0.20% |
Top 5zur Gesamtübersicht
|
Sika N 12:22 / 20.02.26 |
156.80 | 2.78% | |
|
Partners N 12:22 / 20.02.26 |
926.00 | 1.67% | |
|
Amrize N 12:21 / 20.02.26 |
49.93 | 1.59% | |
|
Geberit N 12:22 / 20.02.26 |
648.60 | 1.50% | |
|
Zurich Insurance N 12:21 / 20.02.26 |
566.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:22 / 20.02.26 |
80.52 | -1.12% | |
|
Swisscom N 12:20 / 20.02.26 |
700.00 | -0.92% | |
|
Lonza N 12:21 / 20.02.26 |
536.20 | -0.37% | |
|
Kühne + Nagel N 12:18 / 20.02.26 |
175.65 | -0.37% | |
|
Roche GS 12:21 / 20.02.26 |
367.30 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 20.02.26 |
19'045.92 | 0.14% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:21 / 20.02.26 |
28.75 | 6.88% | |
|
OC Oerlikon N 12:11 / 20.02.26 |
3.924 | 4.92% | |
|
Perrot Duval I 11:59 / 20.02.26 |
53.00 | 3.92% | |
|
Cembra N 12:11 / 20.02.26 |
96.10 | 3.39% | |
|
WISeKey N 11:21 / 20.02.26 |
11.280 | 3.30% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 12:20 / 20.02.26 |
82.50 | -8.33% | |
|
Molecular N 11:41 / 20.02.26 |
3.700 | -6.09% | |
|
LLB N 12:21 / 20.02.26 |
94.20 | -4.85% | |
|
Idorsia N 12:17 / 20.02.26 |
3.730 | -3.49% | |
|
LEM N 11:41 / 20.02.26 |
307.00 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:22 / 20.02.26 |
2'194.77 | 0.29% |
Top 5zur Gesamtübersicht
|
Sika N 12:22 / 20.02.26 |
156.80 | 2.65% | |
|
Helvetia Baloise N 12:21 / 20.02.26 |
197.50 | 1.86% | |
|
Partners N 12:22 / 20.02.26 |
926.00 | 1.67% | |
|
Amrize N 12:21 / 20.02.26 |
49.93 | 1.59% | |
|
Geberit N 12:22 / 20.02.26 |
648.60 | 1.50% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:22 / 20.02.26 |
80.52 | -1.12% | |
|
Swisscom N 12:20 / 20.02.26 |
700.00 | -0.92% | |
|
Sonova N 12:21 / 20.02.26 |
194.50 | -0.87% | |
|
Straumann N 12:21 / 20.02.26 |
94.32 | -0.59% | |
|
Lindt PS 12:18 / 20.02.26 |
12'710.00 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:22 / 20.02.26 |
3'147.75 | -0.06% |
Top 5zur Gesamtübersicht
|
Temenos N 12:19 / 20.02.26 |
65.30 | 2.27% | |
|
Helvetia Baloise N 12:21 / 20.02.26 |
197.50 | 1.86% | |
|
Amrize N 12:21 / 20.02.26 |
49.93 | 1.59% | |
|
Georg Fischer N 12:19 / 20.02.26 |
53.95 | 1.12% | |
|
Belimo N 12:20 / 20.02.26 |
904.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Galenica N 12:21 / 20.02.26 |
101.80 | -0.97% | |
|
Dottikon ES N 12:06 / 20.02.26 |
340.00 | -0.87% | |
|
Sonova N 12:21 / 20.02.26 |
194.50 | -0.87% | |
|
Avolta N 12:19 / 20.02.26 |
51.65 | -0.67% | |
|
Straumann N 12:21 / 20.02.26 |
94.32 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | UBS Group AG | Verk. | 0.39 | 32.47 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |