Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.10.2026 - 17:30:32
- 3'842.37
- -1.14%
- -44.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:58 / 08.10.26 |
76.00 | 0.58% | 0.44 | 0.0000 | 0.0000 | 2'494'789 | |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | -1.92% | -2.30 | 0.0000 | 0.0000 | 2'599'706 | |
|
Partners N 17:37:44 / 08.10.26 |
589.40 | -0.34% | -2.00 | 0.0000 | 586.00 | 85'791 | |
|
PSP N 17:30:32 / 08.10.26 |
143.10 | 0.70% | 1.00 | 140.80 | 143.80 | 41'020 | |
|
Richemont N 17:36:42 / 08.10.26 |
168.40 | -2.43% | -4.20 | 168.40 | 0.0000 | 682'345 | |
|
Roche I 17:34:47 / 08.10.26 |
361.00 | -2.11% | -7.80 | 360.00 | 366.00 | 23'102 | |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | -2.03% | -7.30 | 0.0000 | 0.0000 | 731'746 | |
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | -2.01% | -1.42 | 69.32 | 0.0000 | 760'126 | |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -0.99% | -2.50 | 249.00 | 258.00 | 33'168 | |
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | -1.16% | -3.00 | 255.20 | 260.00 | 79'377 | |
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 0.26% | 0.24 | 0.0000 | 94.82 | 207'605 | |
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 1.84% | 0.24 | 12.900 | 13.600 | 694'243 | |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | -1.67% | -2.90 | 0.0000 | 170.60 | 352'148 | |
|
SMI Expanded PR 17:30:32 / 08.10.26 |
1'869.43 | -1.14% | -21.51 | ||||
|
SMI Expanded TR 17:30:32 / 08.10.26 |
3'842.37 | -1.14% | -44.21 | ||||
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 1.19% | 3.00 | 0.0000 | 255.00 | 94'945 | |
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -3.62% | -3.30 | 0.0000 | 90.60 | 543'524 | |
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -1.28% | -11.40 | 0.0000 | 0.0000 | 45'044 | |
|
Swiss Prime Site N 17:30:32 / 08.10.26 |
120.30 | 0.42% | 0.50 | 119.30 | 121.00 | 152'072 | |
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | -1.01% | -1.45 | 0.0000 | 0.0000 | 538'962 | |
|
Swisscom N 17:30:32 / 08.10.26 |
643.50 | -0.23% | -1.50 | 640.00 | 651.00 | 58'511 | |
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | 0.76% | 0.26 | 34.26 | 0.0000 | 371'981 | |
|
Temenos N 17:30:32 / 08.10.26 |
67.40 | 1.05% | 0.70 | 66.00 | 68.00 | 154'081 | |
|
The Swatch Group I 17:31:12 / 08.10.26 |
177.40 | -2.04% | -3.70 | 175.50 | 0.0000 | 74'517 | |
|
UBS N 17:39:42 / 08.10.26 |
38.83 | -1.27% | -0.50 | 0.0000 | 0.0000 | 5'197'986 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:30:32 / 08.10.26 |
778.50 | 2.05% | 32.94% | -1.77% | -4.95% | -2.93% | -2.69% | 89.58% |
|
Richemont N 17:36:42 / 08.10.26 |
168.40 | 0.32% | 25.16% | -2.69% | -2.60% | -14.69% | 8.54% | 52.88% |
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.31% | 61.57% | 1.24% | 5.92% | -4.18% | 10.67% | 0.00% |
|
PSP N 17:30:32 / 08.10.26 |
143.10 | -0.98% | 10.24% | 0.85% | -2.05% | -0.83% | 6.79% | 30.13% |
|
Helvetia Baloise N 17:30:34 / 08.10.26 |
204.80 | -1.24% | 38.29% | 0.10% | -2.10% | -3.67% | 2.20% | 62.81% |
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -2.50% | -20.25% | -4.06% | -6.16% | -12.31% | -1.61% | -21.07% |
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -2.62% | 27.62% | -0.25% | -2.82% | -6.63% | 1.31% | 55.00% |
|
Swiss Prime Site N 17:30:32 / 08.10.26 |
120.30 | -2.76% | 21.26% | 0.84% | -3.99% | -7.46% | 9.36% | 42.03% |
|
Sunrise N 17:30:32 / 08.10.26 |
40.90 | -2.97% | 4.68% | 3.97% | 0.05% | -3.03% | -12.53% | 0.00% |
|
Nestlé N 17:34:58 / 08.10.26 |
76.00 | -4.04% | 0.91% | 1.84% | -2.24% | -10.06% | 1.36% | -24.67% |
|
Zurich Insurance N 17:33:37 / 08.10.26 |
572.80 | -4.79% | 6.35% | 1.63% | -2.12% | -6.62% | -0.31% | 36.88% |
|
Avolta N 17:30:32 / 08.10.26 |
41.24 | -8.91% | 18.16% | -4.32% | -3.37% | -15.28% | -3.19% | 33.48% |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -9.95% | 2.42% | 0.20% | 2.24% | -3.46% | -12.08% | 41.62% |
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | -13.24% | 3.67% | 0.31% | 2.39% | -4.68% | -14.30% | 39.98% |
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | -14.59% | 12.24% | 3.43% | 2.06% | -4.58% | -5.12% | 23.90% |
|
Geberit N 17:30:32 / 08.10.26 |
523.80 | -14.82% | 2.57% | -1.32% | -4.28% | 0.11% | -13.19% | 15.95% |
|
Temenos N 17:30:32 / 08.10.26 |
67.40 | -16.21% | 4.06% | 1.20% | -2.88% | -1.32% | 2.43% | 3.57% |
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -16.72% | -31.47% | -1.25% | -4.22% | -8.32% | -13.89% | -23.47% |
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | -18.11% | 43.22% | -2.54% | -10.92% | -15.79% | -5.48% | 119.12% |
|
Barry Callebaut N 17:30:32 / 08.10.26 |
1'035.00 | -19.75% | -12.96% | -3.27% | -9.37% | -10.00% | -12.06% | -25.04% |
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | -24.46% | -12.59% | -5.04% | -6.70% | -20.71% | -23.88% | 11.88% |
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | -30.10% | -2.18% | -6.79% | -14.04% | -18.33% | -36.89% | 106.05% |
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | -30.34% | 0.00% | -1.54% | -8.35% | -27.75% | -22.74% | 0.00% |
|
Lindt N 17:30:32 / 08.10.26 |
81'300.00 | -31.53% | -20.30% | 1.50% | -8.86% | -17.55% | -35.88% | -17.32% |
|
Lindt PS 17:30:32 / 08.10.26 |
7'775.00 | -34.38% | -24.48% | 1.97% | -10.01% | -19.35% | -39.49% | -20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:34:58 / 08.10.26 |
76.00 | 0.58% |
76.37 15:43 |
75.07 09:03 |
87.09 22.07.26 |
70.29 26.01.26 |
2'494'789 |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | -1.92% |
119.36 15:23 |
117.26 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
2'599'706 |
|
Partners N 17:37:44 / 08.10.26 |
589.40 | -0.34% |
591.00 09:01 |
582.60 09:40 |
1'097.50 16.01.26 |
582.60 08.10.26 |
85'791 |
|
PSP N 17:30:32 / 08.10.26 |
143.10 | 0.70% |
143.80 09:42 |
141.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
41'020 |
|
Richemont N 17:36:42 / 08.10.26 |
168.40 | -2.43% |
171.40 09:01 |
166.15 12:31 |
202.20 11.08.26 |
127.20 23.03.26 |
682'345 |
|
Roche I 17:34:47 / 08.10.26 |
361.00 | -2.11% |
367.00 09:02 |
361.00 16:53 |
383.00 26.08.26 |
301.20 23.03.26 |
23'102 |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | -2.03% |
358.00 09:01 |
352.50 16:59 |
375.80 26.08.26 |
291.00 23.03.26 |
731'746 |
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | -2.01% |
70.50 09:01 |
69.20 16:59 |
75.90 17.08.26 |
56.94 05.01.26 |
760'126 |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -0.99% |
254.00 09:01 |
250.00 17:19 |
299.00 05.02.26 |
238.00 22.07.26 |
33'168 |
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | -1.16% |
259.20 09:01 |
256.40 17:00 |
314.20 05.02.26 |
246.60 22.07.26 |
79'377 |
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 0.26% |
94.58 15:07 |
93.38 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
207'605 |
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 1.84% |
13.350 16:04 |
12.910 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
694'243 |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | -1.67% |
172.15 15:59 |
169.00 14:14 |
197.60 06.08.26 |
120.35 23.03.26 |
352'148 |
|
SMI Expanded PR 17:30:32 / 08.10.26 |
1'869.43 | -1.14% |
1'883.06 15:23 |
1'866.75 12:34 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:30:32 / 08.10.26 |
3'842.37 | -1.14% |
3'870.39 15:23 |
3'836.86 12:34 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 1.19% |
257.00 09:02 |
252.20 09:17 |
258.60 06.10.26 |
163.00 23.03.26 |
94'945 |
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -3.62% |
89.18 09:05 |
87.02 14:09 |
109.80 01.07.26 |
73.02 23.03.26 |
543'524 |
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -1.28% |
891.40 15:45 |
881.40 17:07 |
962.20 05.08.26 |
793.00 12.03.26 |
45'044 |
|
Swiss Prime Site N 17:30:32 / 08.10.26 |
120.30 | 0.42% |
120.80 09:42 |
119.20 09:02 |
147.60 27.02.26 |
118.60 01.10.26 |
152'072 |
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | -1.01% |
144.45 09:02 |
142.30 17:30 |
144.45 08.10.26 |
114.05 02.06.26 |
538'962 |
|
Swisscom N 17:30:32 / 08.10.26 |
643.50 | -0.23% |
651.00 15:05 |
643.50 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
58'511 |
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | 0.76% |
34.78 14:54 |
33.66 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
371'981 |
|
Temenos N 17:30:32 / 08.10.26 |
67.40 | 1.05% |
67.95 10:25 |
66.70 09:16 |
87.00 15.01.26 |
59.20 23.07.26 |
154'081 |
|
The Swatch Group I 17:31:12 / 08.10.26 |
177.40 | -2.04% |
180.85 09:04 |
176.00 09:40 |
223.10 02.06.26 |
161.00 19.03.26 |
74'517 |
|
UBS N 17:39:42 / 08.10.26 |
38.83 | -1.27% |
39.32 11:38 |
38.83 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
5'197'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 20:38 / 08.10.26 |
24'927.00 | -0.75% | |
|
S&P 500 (ETF SPY) 20:23 / 08.10.26 |
773.19 | -0.52% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 20:38 / 08.10.26 |
0.9322 | -0.11% | |
|
USD/CHF 20:38 / 08.10.26 |
0.8320 | -0.14% | |
|
Gold 1 Uz 20:38 / 08.10.26 |
4'123.07 | 0.29% | |
|
Rohöl Brent 20:38 / 08.10.26 |
104.41 | 3.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |