Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 08.06.2026 - 17:31:44
- 3'756.67
- -0.36%
- -13.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -0.45% | -0.35 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | -0.54% | -0.64 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:30 / 08.06.26 |
713.00 | 0.31% | 2.20 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:44 / 08.06.26 |
141.50 | 0.07% | 0.10 | 141.40 | 144.00 | ||
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | 0.18% | 0.30 | 163.80 | 166.00 | ||
|
Roche I 17:31:44 / 08.06.26 |
328.80 | -1.02% | -3.40 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -1.35% | -4.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 0.75% | 0.48 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | -0.59% | -1.50 | 252.00 | 255.50 | ||
|
Schindler PS 17:31:44 / 08.06.26 |
265.20 | 0.08% | 0.20 | 260.00 | 270.00 | ||
|
SGS Rg 17:37:16 / 08.06.26 |
89.60 | 0.16% | 0.14 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:44 / 08.06.26 |
12.070 | -0.58% | -0.07 | 12.450 | 12.450 | ||
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -0.90% | -1.35 | 147.80 | 147.80 | ||
|
SMI Expanded PR 17:31:44 / 08.06.26 |
1'830.27 | -0.36% | -6.69 | ||||
|
SMI Expanded TR 17:31:44 / 08.06.26 |
3'756.67 | -0.36% | -13.73 | ||||
|
Sonova N 17:31:44 / 08.06.26 |
206.40 | -1.15% | -2.40 | 0.0000 | 0.0000 | ||
|
Straumann N 17:35:33 / 08.06.26 |
95.18 | 1.28% | 1.20 | 93.00 | 95.50 | ||
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -0.31% | -2.60 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:44 / 08.06.26 |
127.90 | 0.95% | 1.20 | 127.10 | 0.0000 | ||
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -0.04% | -0.05 | 0.0000 | 117.50 | ||
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | -0.39% | -2.50 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | 1.36% | 0.52 | 0.0000 | 0.0000 | ||
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | -1.86% | -1.30 | 68.50 | 0.0000 | ||
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.56% | 0.21 | 38.15 | 0.0000 | ||
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 2.02% | 12.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -1.97% | 0.00% | -2.55% | 0.29% | -6.08% | 0.00% | 0.00% |
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -2.26% | 2.78% | -1.62% | 0.67% | -4.96% | -11.23% | -29.25% |
|
Sunrise N 17:38:48 / 08.06.26 |
41.46 | -2.45% | 5.24% | -3.18% | -3.58% | -11.94% | -4.43% | 0.00% |
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -4.27% | 67.42% | -4.62% | -3.46% | 15.05% | 54.54% | 154.45% |
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | -4.30% | 19.40% | -0.81% | 6.90% | 19.62% | 8.64% | 13.59% |
|
Helvetia Baloise N 17:31:44 / 08.06.26 |
197.90 | -5.31% | 32.60% | 0.00% | -6.74% | 1.18% | 2.48% | 59.12% |
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -8.15% | -30.79% | -0.67% | 3.75% | 10.65% | -31.90% | -41.55% |
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -8.27% | 20.21% | 0.38% | -1.73% | 1.16% | 1.62% | 57.85% |
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -8.57% | 2.12% | -0.58% | 0.40% | 0.18% | -5.33% | 27.45% |
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | -8.80% | -27.66% | 2.85% | 6.36% | 4.09% | -31.26% | -4.27% |
|
Flughafen Zürich N 17:31:44 / 08.06.26 |
229.20 | -8.90% | 5.42% | -0.52% | 5.52% | -6.22% | -1.46% | 33.61% |
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | -9.24% | 3.23% | 0.79% | -0.20% | -2.31% | -11.59% | 36.41% |
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | -9.71% | -9.37% | -1.39% | 1.56% | 1.45% | -15.31% | -15.84% |
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -11.07% | -9.95% | 1.72% | -4.83% | -9.15% | -18.38% | 28.03% |
|
Schindler PS 17:31:44 / 08.06.26 |
265.20 | -11.43% | 5.83% | 1.53% | 0.15% | -2.93% | -11.19% | 35.79% |
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | -12.06% | 9.20% | -5.04% | -6.21% | -7.97% | 11.55% | -10.14% |
|
Barry Callebaut N 17:31:44 / 08.06.26 |
1'117.00 | -12.94% | -5.56% | -5.18% | -4.77% | -21.12% | 33.76% | -36.80% |
|
Galenica N 17:31:44 / 08.06.26 |
84.05 | -13.92% | 13.11% | 0.90% | 2.88% | -11.11% | -2.21% | 17.38% |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | -16.06% | -30.92% | 2.98% | 9.25% | -12.92% | -26.24% | -26.12% |
|
Lindt N 17:31:44 / 08.06.26 |
94'500.00 | -17.87% | -4.40% | -0.21% | 0.21% | -16.22% | -25.89% | -13.72% |
|
Geberit N 17:36:45 / 08.06.26 |
504.40 | -17.91% | -1.17% | 1.06% | -2.10% | -9.90% | -20.13% | 2.96% |
|
Georg Fischer N 17:31:44 / 08.06.26 |
42.44 | -19.81% | -37.39% | 0.14% | -3.85% | 2.17% | -33.83% | -30.23% |
|
Lindt PS 17:31:44 / 08.06.26 |
9'180.00 | -20.15% | -8.09% | -0.27% | 1.77% | -16.85% | -29.67% | -15.63% |
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | -21.56% | 9.77% | -1.63% | 0.52% | -2.66% | -21.07% | 115.21% |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | -27.65% | -42.21% | -13.34% | -19.45% | -11.76% | -34.19% | -14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -0.45% |
77.42 09:00 |
76.18 09:41 |
84.65 02.03.26 |
70.29 26.01.26 |
2'290'611 |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | -0.54% |
118.40 12:42 |
116.96 15:18 |
131.00 27.02.26 |
107.68 05.01.26 |
1'791'302 |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | 0.31% |
715.20 17:19 |
689.40 09:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
117'414 |
|
PSP N 17:31:44 / 08.06.26 |
141.50 | 0.07% |
142.20 09:00 |
141.10 16:27 |
168.40 05.03.26 |
140.80 05.01.26 |
69'152 |
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | 0.18% |
166.25 16:06 |
160.25 09:23 |
180.00 15.01.26 |
127.20 23.03.26 |
734'221 |
|
Roche I 17:31:44 / 08.06.26 |
328.80 | -1.02% |
333.20 12:34 |
328.40 16:42 |
381.88 24.02.26 |
301.20 23.03.26 |
17'415 |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -1.35% |
326.60 12:41 |
322.40 16:52 |
374.90 24.02.26 |
291.00 23.03.26 |
518'832 |
|
Sandoz Group N 17:39:54 / 08.06.26 |
64.88 | 0.75% |
64.98 17:19 |
63.46 09:37 |
72.70 25.02.26 |
56.94 05.01.26 |
287'482 |
|
Schindler N 17:31:44 / 08.06.26 |
254.00 | -0.59% |
255.50 13:26 |
253.00 10:46 |
299.00 05.02.26 |
244.50 26.03.26 |
18'831 |
|
Schindler PS 17:31:44 / 08.06.26 |
265.20 | 0.08% |
266.00 16:07 |
263.20 10:02 |
314.20 05.02.26 |
253.60 18.05.26 |
92'726 |
|
SGS Rg 17:37:16 / 08.06.26 |
89.60 | 0.16% |
89.60 17:31 |
87.90 10:00 |
97.48 27.02.26 |
81.36 02.04.26 |
253'611 |
|
SIG Group N 17:31:44 / 08.06.26 |
12.070 | -0.58% |
12.090 16:58 |
11.880 10:22 |
13.420 07.05.26 |
10.510 23.03.26 |
437'332 |
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -0.90% |
148.70 13:15 |
145.85 10:10 |
166.65 12.01.26 |
120.35 23.03.26 |
356'671 |
|
SMI Expanded PR 17:31:44 / 08.06.26 |
1'830.27 | -0.36% |
1'839.16 13:15 |
1'820.10 10:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:44 / 08.06.26 |
3'756.67 | -0.36% |
3'774.91 13:15 |
3'735.80 10:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:44 / 08.06.26 |
206.40 | -1.15% |
207.80 16:17 |
204.00 10:06 |
226.20 22.01.26 |
163.00 23.03.26 |
93'407 |
|
Straumann N 17:35:33 / 08.06.26 |
95.18 | 1.28% |
95.38 17:19 |
91.40 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
191'528 |
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -0.31% |
843.80 09:00 |
834.20 10:48 |
949.00 21.04.26 |
793.00 12.03.26 |
33'351 |
|
Swiss Prime Site N 17:31:44 / 08.06.26 |
127.90 | 0.95% |
127.90 17:31 |
126.70 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
87'438 |
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -0.04% |
118.90 09:01 |
117.40 16:33 |
138.70 27.02.26 |
114.05 02.06.26 |
628'183 |
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | -0.39% |
655.50 09:03 |
642.00 16:51 |
727.00 10.03.26 |
570.50 05.01.26 |
42'448 |
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | 1.36% |
38.72 17:31 |
37.18 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
163'548 |
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | -1.86% |
70.20 09:00 |
68.20 15:35 |
87.00 15.01.26 |
62.15 04.02.26 |
111'141 |
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.56% |
37.91 13:15 |
37.01 09:06 |
38.39 13.01.26 |
28.25 23.03.26 |
3'503'439 |
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 2.02% |
619.80 17:16 |
587.80 09:11 |
629.60 07.05.26 |
401.00 05.01.26 |
53'918 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 00:40 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 01:59 / 09.06.26 |
0.9202 | 0.01% | |
|
USD/CHF 01:59 / 09.06.26 |
0.7983 | 0.10% | |
|
Gold 1 Uz 01:59 / 09.06.26 |
4'317.13 | -0.29% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |