Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 21.09.2026 - 17:31:39
- 3'931.00
- 1.26%
- 48.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:38 / 21.09.26 |
77.10 | 1.09% | 0.83 | 0.0000 | 0.0000 | 1'537'897 | |
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 0.90% | 1.04 | 0.0000 | 0.0000 | 1'787'136 | |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | 0.85% | 5.20 | 0.0000 | 626.80 | 69'854 | |
|
PSP N 17:31:39 / 21.09.26 |
147.30 | -0.61% | -0.90 | 147.00 | 148.50 | 51'866 | |
|
Richemont N 17:33:38 / 21.09.26 |
169.15 | 0.18% | 0.30 | 0.0000 | 171.00 | 522'749 | |
|
Roche I 17:35:56 / 21.09.26 |
373.20 | 2.30% | 8.40 | 360.00 | 376.00 | 27'058 | |
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 2.24% | 8.00 | 0.0000 | 0.0000 | 598'211 | |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 1.60% | 1.10 | 0.0000 | 0.0000 | 1'122'575 | |
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | 2.22% | 5.50 | 245.00 | 254.00 | 33'521 | |
|
Schindler PS 17:31:39 / 21.09.26 |
258.40 | 2.46% | 6.20 | 0.0000 | 260.00 | 96'236 | |
|
SGS Rg 17:31:39 / 21.09.26 |
94.48 | 1.55% | 1.44 | 0.0000 | 94.66 | 243'443 | |
|
SIG Group N 17:31:39 / 21.09.26 |
13.210 | 0.53% | 0.07 | 13.000 | 0.0000 | 1'011'643 | |
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 1.67% | 3.05 | 0.0000 | 0.0000 | 168'578 | |
|
SMI Expanded PR 17:31:39 / 21.09.26 |
1'912.55 | 1.25% | 23.54 | ||||
|
SMI Expanded TR 17:31:39 / 21.09.26 |
3'931.00 | 1.26% | 48.83 | ||||
|
Sonova N 17:31:39 / 21.09.26 |
237.00 | 2.16% | 5.00 | 230.00 | 0.0000 | 82'725 | |
|
Straumann N 17:33:18 / 21.09.26 |
96.20 | 1.71% | 1.62 | 96.50 | 97.40 | 346'445 | |
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 0.78% | 7.20 | 0.0000 | 937.00 | 31'646 | |
|
Swiss Prime Site N 17:31:39 / 21.09.26 |
125.10 | -0.56% | -0.70 | 0.0000 | 126.20 | 137'247 | |
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 0.50% | 0.70 | 0.0000 | 0.0000 | 386'537 | |
|
Swisscom N 17:32:46 / 21.09.26 |
657.00 | 1.31% | 8.50 | 641.00 | 655.00 | 89'941 | |
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | 4.30% | 1.66 | 40.00 | 40.70 | 362'344 | |
|
Temenos N 17:32:08 / 21.09.26 |
68.15 | 1.11% | 0.75 | 68.00 | 0.0000 | 169'170 | |
|
The Swatch Group I 17:37:07 / 21.09.26 |
178.00 | 0.91% | 1.60 | 176.25 | 176.20 | 110'131 | |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.48% | 0.20 | 0.0000 | 0.0000 | 4'387'902 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:39 / 21.09.26 |
125.10 | 2.11% | 27.33% | -0.24% | -2.19% | -6.08% | 13.42% | 47.74% |
|
Logitech N 17:31:39 / 21.09.26 |
84.62 | 1.86% | 10.69% | 3.20% | 8.74% | 6.33% | -4.19% | 29.42% |
|
Belimo N 17:31:39 / 21.09.26 |
810.50 | 1.47% | 32.19% | 8.14% | -2.00% | -9.34% | -4.37% | 81.85% |
|
Lonza N 17:31:39 / 21.09.26 |
548.80 | 1.45% | 1.83% | 2.73% | -6.63% | 1.70% | 1.48% | 28.59% |
|
Straumann N 17:33:18 / 21.09.26 |
96.20 | 1.20% | -17.22% | 0.90% | 3.55% | -9.93% | 7.29% | -25.47% |
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 0.81% | 32.10% | 2.08% | 1.64% | 4.91% | 11.84% | 62.20% |
|
Zurich Insurance N 17:31:39 / 21.09.26 |
601.40 | -0.86% | 10.73% | 1.25% | 2.00% | 1.48% | 7.43% | 39.95% |
|
Richemont N 17:33:38 / 21.09.26 |
169.15 | -1.86% | 22.44% | -2.25% | -10.12% | -10.93% | 13.79% | 40.88% |
|
Galderma Group N 17:39:35 / 21.09.26 |
161.25 | -2.44% | 57.14% | 3.63% | -5.48% | -13.21% | 13.88% | 0.00% |
|
Nestlé N 17:33:38 / 21.09.26 |
77.10 | -3.14% | 1.86% | -2.65% | -4.18% | -8.54% | 7.61% | -27.86% |
|
Sunrise N 17:31:39 / 21.09.26 |
40.86 | -5.85% | 1.58% | -0.92% | -3.86% | 0.34% | -13.14% | 0.00% |
|
Avolta N 17:31:39 / 21.09.26 |
42.12 | -11.24% | 15.13% | -1.13% | -10.38% | -23.21% | -7.59% | 12.20% |
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | -12.08% | 0.00% | 2.22% | -0.98% | -1.56% | -10.92% | 36.59% |
|
Geberit N 17:32:31 / 21.09.26 |
531.60 | -13.01% | 4.74% | -2.46% | -8.31% | -1.37% | -9.07% | 19.06% |
|
Holcim N 17:33:38 / 21.09.26 |
67.26 | -13.12% | 51.95% | -2.10% | -4.57% | -6.87% | -2.30% | 127.53% |
|
Barry Callebaut N 17:31:39 / 21.09.26 |
1'132.00 | -15.16% | -7.97% | 2.72% | -2.08% | -0.53% | 5.99% | -24.06% |
|
Alcon N 17:36:39 / 21.09.26 |
53.52 | -15.20% | -30.22% | -2.69% | -9.16% | -1.87% | -13.15% | -26.29% |
|
Temenos N 17:32:08 / 21.09.26 |
68.15 | -15.33% | 5.15% | -4.82% | -9.13% | 3.02% | 5.82% | 3.09% |
|
Schindler PS 17:31:39 / 21.09.26 |
258.40 | -15.71% | 0.72% | 2.46% | -1.45% | -3.22% | -14.32% | 33.23% |
|
Galenica N 17:31:39 / 21.09.26 |
82.50 | -16.48% | 9.75% | -1.08% | 0.61% | -3.73% | -2.94% | 17.24% |
|
Flughafen Zürich N 17:31:39 / 21.09.26 |
199.90 | -20.57% | -8.09% | -0.94% | -12.48% | -20.99% | -15.01% | 17.23% |
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | -20.66% | 11.03% | 1.31% | -2.80% | 8.16% | -24.39% | 123.09% |
|
Lindt N 17:31:39 / 21.09.26 |
89'500.00 | -22.77% | -10.10% | -0.11% | -4.89% | -8.39% | -26.16% | -11.69% |
|
Lindt PS 17:31:39 / 21.09.26 |
8'570.00 | -25.67% | -14.45% | -0.35% | -7.30% | -9.93% | -31.05% | -16.92% |
|
Amrize N 17:38:19 / 21.09.26 |
31.47 | -28.83% | 0.00% | -3.11% | -13.19% | -26.40% | -20.23% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:38 / 21.09.26 |
77.10 | 1.09% |
77.17 16:39 |
76.06 09:17 |
87.09 22.07.26 |
70.29 26.01.26 |
1'537'897 |
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 0.90% |
116.80 15:42 |
115.28 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'787'136 |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | 0.85% |
626.40 13:39 |
617.00 09:11 |
1'097.50 16.01.26 |
609.40 18.09.26 |
69'854 |
|
PSP N 17:31:39 / 21.09.26 |
147.30 | -0.61% |
148.90 09:06 |
147.30 17:31 |
168.40 05.03.26 |
140.40 18.08.26 |
51'866 |
|
Richemont N 17:33:38 / 21.09.26 |
169.15 | 0.18% |
170.00 09:00 |
167.85 15:51 |
202.20 11.08.26 |
127.20 23.03.26 |
522'749 |
|
Roche I 17:35:56 / 21.09.26 |
373.20 | 2.30% |
375.20 16:43 |
365.00 09:20 |
383.00 26.08.26 |
301.20 23.03.26 |
27'058 |
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 2.24% |
365.70 16:39 |
356.60 09:22 |
375.80 26.08.26 |
291.00 23.03.26 |
598'211 |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 1.60% |
70.32 16:08 |
68.26 11:01 |
75.90 17.08.26 |
56.94 05.01.26 |
1'122'575 |
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | 2.22% |
253.00 17:31 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
33'521 |
|
Schindler PS 17:31:39 / 21.09.26 |
258.40 | 2.46% |
258.40 17:31 |
253.00 09:41 |
314.20 05.02.26 |
246.60 22.07.26 |
96'236 |
|
SGS Rg 17:31:39 / 21.09.26 |
94.48 | 1.55% |
94.66 12:37 |
93.16 09:28 |
98.76 05.08.26 |
81.36 02.04.26 |
243'443 |
|
SIG Group N 17:31:39 / 21.09.26 |
13.210 | 0.53% |
13.300 14:43 |
13.060 09:23 |
15.810 05.08.26 |
10.510 23.03.26 |
1'011'643 |
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 1.67% |
186.55 14:32 |
182.25 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
168'578 |
|
SMI Expanded PR 17:31:39 / 21.09.26 |
1'912.55 | 1.25% |
1'916.54 15:22 |
1'897.97 09:23 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 17:31:39 / 21.09.26 |
3'931.00 | 1.26% |
3'939.19 15:22 |
3'901.02 09:23 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
|
Sonova N 17:31:39 / 21.09.26 |
237.00 | 2.16% |
237.40 15:26 |
232.20 09:15 |
248.00 24.08.26 |
163.00 23.03.26 |
82'725 |
|
Straumann N 17:33:18 / 21.09.26 |
96.20 | 1.71% |
97.10 13:21 |
94.40 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
346'445 |
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 0.78% |
934.60 16:50 |
925.20 09:42 |
962.20 05.08.26 |
793.00 12.03.26 |
31'646 |
|
Swiss Prime Site N 17:31:39 / 21.09.26 |
125.10 | -0.56% |
126.70 09:46 |
125.10 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
137'247 |
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 0.50% |
140.05 16:20 |
137.65 09:13 |
144.20 03.09.26 |
114.05 02.06.26 |
386'537 |
|
Swisscom N 17:32:46 / 21.09.26 |
657.00 | 1.31% |
658.50 14:37 |
642.00 09:17 |
727.00 10.03.26 |
570.50 05.01.26 |
89'941 |
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | 4.30% |
40.50 14:29 |
39.00 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
362'344 |
|
Temenos N 17:32:08 / 21.09.26 |
68.15 | 1.11% |
68.80 16:43 |
67.75 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
169'170 |
|
The Swatch Group I 17:37:07 / 21.09.26 |
178.00 | 0.91% |
180.40 09:02 |
176.90 16:02 |
223.10 02.06.26 |
161.00 19.03.26 |
110'131 |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.48% |
42.42 13:57 |
41.72 16:00 |
45.04 08.09.26 |
28.25 23.03.26 |
4'387'902 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 20:48 / 21.09.26 |
25'640.00 | 1.63% | |
|
S&P 500 (ETF SPY) 20:33 / 21.09.26 |
773.69 | 1.58% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 20:48 / 21.09.26 |
0.9417 | -0.26% | |
|
USD/CHF 20:48 / 21.09.26 |
0.8215 | -0.13% | |
|
Gold 1 Uz 20:48 / 21.09.26 |
4'347.33 | -0.75% | |
|
Rohöl Brent 20:48 / 21.09.26 |
100.45 | -2.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |