Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 20.02.2026 - 17:31:56
- 3'809.00
- 0.42%
- 15.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | -0.64% | -0.52 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% | -0.02 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 1.91% | 17.40 | 0.0000 | 932.40 | ||
|
PSP N 17:31:56 / 20.02.26 |
157.20 | -0.44% | -0.70 | 156.10 | 158.00 | ||
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | 2.27% | 3.60 | 162.70 | 162.70 | ||
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% | -0.40 | 367.00 | 0.0000 | ||
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 0.27% | 1.00 | 0.0000 | 372.00 | ||
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | -0.27% | -0.18 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.36% | 1.00 | 282.00 | 286.00 | ||
|
Schindler PS 17:31:56 / 20.02.26 |
293.80 | 0.27% | 0.80 | 0.0000 | 300.00 | ||
|
SGS Rg 17:33:51 / 20.02.26 |
93.84 | 0.06% | 0.06 | 93.00 | 95.00 | ||
|
SIG Group N 17:33:23 / 20.02.26 |
12.080 | 0.08% | 0.01 | 0.0000 | 12.300 | ||
|
Sika N 17:39:01 / 20.02.26 |
158.15 | 3.54% | 5.40 | 0.0000 | 0.0000 | ||
|
SMI Expanded PR 17:31:56 / 20.02.26 |
1'907.66 | 0.42% | 7.99 | ||||
|
SMI Expanded TR 17:31:56 / 20.02.26 |
3'809.00 | 0.42% | 15.95 | ||||
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -0.10% | -0.20 | 193.00 | 193.00 | ||
|
Straumann N 17:36:15 / 20.02.26 |
94.16 | -0.76% | -0.72 | 0.0000 | 95.50 | ||
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 1.75% | 15.00 | 0.0000 | 874.00 | ||
|
Swiss Prime Site N 17:33:23 / 20.02.26 |
138.20 | 0.29% | 0.40 | 0.0000 | 138.30 | ||
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 1.10% | 1.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | -0.42% | -3.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:39:33 / 20.02.26 |
413.00 | 1.72% | 7.00 | 0.0000 | 405.40 | ||
|
Temenos N 17:38:13 / 20.02.26 |
65.45 | 2.51% | 1.60 | 63.85 | 66.00 | ||
|
UBS N 17:37:46 / 20.02.26 |
32.80 | 0.28% | 0.09 | 0.0000 | 0.0000 | ||
|
VAT N 17:34:16 / 20.02.26 |
533.40 | 1.37% | 7.20 | 0.0000 | 530.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | 3.42% | 8.75% | 1.67% | 11.65% | 1.35% | -4.92% | -25.48% |
|
SGS Rg 17:33:51 / 20.02.26 |
93.84 | 3.21% | 3.19% | -0.49% | -0.74% | 1.82% | -2.41% | 6.52% |
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 3.13% | 24.17% | 1.66% | 8.75% | 3.68% | 23.35% | 23.55% |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 2.95% | -15.16% | 5.55% | -0.69% | 10.92% | -16.57% | -28.19% |
|
Straumann N 17:36:15 / 20.02.26 |
94.16 | 1.52% | -16.95% | -3.33% | -2.55% | 2.79% | -27.85% | -26.85% |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 1.01% | -16.88% | 5.38% | 1.74% | 0.66% | -20.88% | -5.53% |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | 0.07% | 0.45% | 2.96% | -3.42% | -2.47% | -8.09% | -2.92% |
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.00% | 13.74% | 1.44% | -1.74% | 3.67% | 6.20% | 47.07% |
|
Georg Fischer N 17:32:38 / 20.02.26 |
54.35 | -0.47% | -22.29% | -2.16% | 4.52% | 2.45% | -23.18% | -18.17% |
|
Schindler PS 17:31:56 / 20.02.26 |
293.80 | -2.07% | 17.01% | -0.20% | -3.04% | 2.37% | 6.53% | 46.98% |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | -3.80% | -2.59% | -0.19% | 5.13% | -8.72% | -6.58% | 32.93% |
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -4.63% | 53.62% | 1.31% | 2.94% | -3.63% | 35.57% | 0.00% |
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | -4.96% | -24.61% | -1.59% | -4.02% | -10.54% | -22.84% | 4.91% |
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -5.26% | -33.78% | -0.96% | -11.15% | -2.05% | -32.85% | -17.53% |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | -5.84% | 64.68% | 5.49% | -5.44% | -1.94% | 53.58% | 153.10% |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | -6.06% | -29.22% | 1.18% | 7.29% | -0.06% | -33.49% | -44.84% |
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | -6.74% | 22.21% | 1.56% | 5.05% | -1.23% | 13.81% | 54.22% |
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | -7.15% | 3.71% | 2.86% | 4.07% | -1.63% | -1.76% | 26.86% |
|
Adecco N 17:31:56 / 20.02.26 |
21.54 | -7.27% | -4.11% | 0.75% | -5.11% | -4.10% | -6.83% | -38.62% |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | -7.29% | -25.95% | -2.09% | -13.17% | -2.58% | -33.61% | -1.09% |
|
Helvetia Baloise N 17:33:23 / 20.02.26 |
198.50 | -7.31% | 29.79% | 4.64% | 3.39% | -4.75% | 23.06% | 64.46% |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | -7.76% | 15.08% | 2.30% | 5.01% | -4.70% | -10.01% | 10.21% |
|
UBS N 17:37:46 / 20.02.26 |
32.80 | -11.50% | 17.96% | 2.18% | -11.73% | 5.74% | 8.18% | 61.21% |
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | -14.74% | -7.36% | 1.96% | -3.43% | -22.70% | -25.40% | 30.33% |
|
Swissquote N 17:39:33 / 20.02.26 |
413.00 | -16.63% | 16.67% | 1.03% | -7.61% | -16.77% | -3.32% | 123.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | -0.64% |
81.11 09:00 |
79.45 09:22 |
82.24 19.02.26 |
70.29 26.01.26 |
5'239'826 |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% |
127.24 09:03 |
125.32 16:21 |
129.54 18.02.26 |
107.68 05.01.26 |
3'363'162 |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 1.91% |
932.60 16:02 |
914.40 15:46 |
1'097.50 16.01.26 |
903.80 19.02.26 |
118'421 |
|
PSP N 17:31:56 / 20.02.26 |
157.20 | -0.44% |
158.90 10:07 |
156.20 15:45 |
160.50 17.02.26 |
140.80 05.01.26 |
67'084 |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | 2.27% |
163.35 16:11 |
159.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
1'082'313 |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% |
369.30 09:00 |
363.80 16:19 |
372.40 19.02.26 |
323.20 05.01.26 |
978'305 |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 0.27% |
375.80 17:31 |
371.00 16:20 |
379.80 19.02.26 |
330.20 06.01.26 |
25'288 |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | -0.27% |
67.98 09:02 |
66.26 16:37 |
67.98 20.02.26 |
56.94 05.01.26 |
594'352 |
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.36% |
283.50 16:02 |
279.00 09:23 |
299.00 05.02.26 |
266.00 11.02.26 |
26'140 |
|
Schindler PS 17:31:56 / 20.02.26 |
293.80 | 0.27% |
296.00 16:02 |
290.80 09:20 |
314.20 05.02.26 |
280.40 11.02.26 |
89'873 |
|
SGS Rg 17:33:51 / 20.02.26 |
93.84 | 0.06% |
94.22 16:04 |
93.34 12:01 |
97.24 10.02.26 |
89.90 05.01.26 |
259'397 |
|
SIG Group N 17:33:23 / 20.02.26 |
12.080 | 0.08% |
12.250 16:22 |
12.000 09:20 |
12.900 12.02.26 |
11.190 05.01.26 |
486'082 |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | 3.54% |
161.30 09:00 |
152.40 09:26 |
166.65 12.01.26 |
145.25 20.01.26 |
1'187'159 |
|
SMI Expanded PR 17:31:56 / 20.02.26 |
1'907.66 | 0.42% |
1'912.62 16:01 |
1'897.89 09:22 |
1'912.62 20.02.26 |
1'786.03 29.01.26 |
|
|
SMI Expanded TR 17:31:56 / 20.02.26 |
3'809.00 | 0.42% |
3'818.92 16:01 |
3'789.49 09:22 |
3'818.92 20.02.26 |
3'566.15 29.01.26 |
|
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -0.10% |
198.35 09:10 |
192.30 11:42 |
226.20 22.01.26 |
191.50 16.02.26 |
200'185 |
|
Straumann N 17:36:15 / 20.02.26 |
94.16 | -0.76% |
96.18 16:05 |
93.54 09:28 |
104.50 18.02.26 |
90.32 03.02.26 |
350'597 |
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 1.75% |
872.20 16:01 |
857.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
65'544 |
|
Swiss Prime Site N 17:33:23 / 20.02.26 |
138.20 | 0.29% |
138.50 10:10 |
137.40 09:17 |
139.70 17.02.26 |
120.30 13.01.26 |
78'190 |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 1.10% |
129.90 16:01 |
128.50 09:31 |
131.75 13.02.26 |
121.05 27.01.26 |
832'833 |
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | -0.42% |
706.00 09:00 |
696.50 11:20 |
716.00 18.02.26 |
570.50 05.01.26 |
91'871 |
|
Swissquote N 17:39:33 / 20.02.26 |
413.00 | 1.72% |
414.00 16:02 |
404.20 09:01 |
509.00 06.01.26 |
404.20 20.02.26 |
33'105 |
|
Temenos N 17:38:13 / 20.02.26 |
65.45 | 2.51% |
65.80 10:18 |
64.95 09:06 |
87.00 15.01.26 |
62.15 04.02.26 |
271'148 |
|
UBS N 17:37:46 / 20.02.26 |
32.80 | 0.28% |
33.28 16:02 |
32.74 13:08 |
38.39 13.01.26 |
31.69 13.02.26 |
7'206'130 |
|
VAT N 17:34:16 / 20.02.26 |
533.40 | 1.37% |
533.40 16:02 |
519.40 15:24 |
541.00 28.01.26 |
401.00 05.01.26 |
63'425 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 22:58 / 20.02.26 |
25'236.00 | 0.92% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 06:39 / 21.02.26 |
0.7754 | -0.03% | |
|
Gold 1 Uz 07:30 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 23:00 / 20.02.26 |
71.64 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | UBS Group AG | Verk. | 0.39 | 32.47 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |