Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 06.05.2026 - 13:08:13
- 3'762.06
- 2.32%
- 85.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:07:56 / 06.05.26 |
78.48 | 1.17% | 0.91 | 78.49 | 78.51 | 688'259 | |
|
Novartis N 13:08:02 / 06.05.26 |
115.10 | 1.37% | 1.56 | 115.10 | 115.12 | 804'347 | |
|
Partners N 13:08:15 / 06.05.26 |
907.80 | 4.34% | 37.80 | 907.60 | 908.20 | 29'881 | |
|
PSP N 13:00:23 / 06.05.26 |
152.10 | -0.26% | -0.40 | 152.00 | 152.20 | 5'318 | |
|
Richemont N 13:08:13 / 06.05.26 |
157.60 | 7.43% | 10.90 | 157.55 | 157.65 | 356'800 | |
|
Roche I 13:05:58 / 06.05.26 |
329.00 | 0.61% | 2.00 | 328.60 | 329.00 | 2'801 | |
|
Roche PS 13:08:13 / 06.05.26 |
321.40 | 0.91% | 2.90 | 321.40 | 321.60 | 197'246 | |
|
Sandoz Group N 13:06:21 / 06.05.26 |
67.14 | 1.79% | 1.18 | 67.08 | 67.14 | 249'956 | |
|
Schindler N 12:53:06 / 06.05.26 |
262.50 | 1.35% | 3.50 | 262.00 | 263.00 | 4'578 | |
|
Schindler PS 13:06:21 / 06.05.26 |
275.40 | 1.25% | 3.40 | 275.00 | 275.40 | 13'077 | |
|
SGS Rg 13:07:30 / 06.05.26 |
88.08 | 3.11% | 2.66 | 88.02 | 88.10 | 97'307 | |
|
SIG Group N 13:03:26 / 06.05.26 |
13.060 | 2.03% | 0.26 | 13.060 | 13.090 | 390'942 | |
|
Sika N 13:08:06 / 06.05.26 |
149.80 | 5.64% | 8.00 | 149.70 | 149.80 | 154'030 | |
|
SMI Expanded PR 13:08:15 / 06.05.26 |
1'838.68 | 2.32% | 41.66 | ||||
|
SMI Expanded TR 13:08:15 / 06.05.26 |
3'762.29 | 2.33% | 85.57 | ||||
|
Sonova N 13:08:00 / 06.05.26 |
185.70 | 6.48% | 11.30 | 185.50 | 185.70 | 104'452 | |
|
Straumann N 13:07:42 / 06.05.26 |
89.12 | 4.65% | 3.96 | 89.04 | 89.12 | 105'384 | |
|
Swiss Life N 13:08:00 / 06.05.26 |
918.40 | 2.64% | 23.60 | 918.40 | 918.60 | 28'760 | |
|
Swiss Prime Site N 12:56:54 / 06.05.26 |
133.70 | -0.07% | -0.10 | 133.30 | 133.40 | 10'488 | |
|
Swiss Re N 13:07:40 / 06.05.26 |
128.80 | 3.25% | 4.05 | 128.80 | 128.85 | 359'124 | |
|
Swisscom N 13:05:58 / 06.05.26 |
665.50 | -0.52% | -3.50 | 665.00 | 666.00 | 23'050 | |
|
Swissquote N 13:07:01 / 06.05.26 |
406.00 | 5.18% | 20.00 | 405.40 | 406.20 | 16'061 | |
|
Temenos N 13:07:12 / 06.05.26 |
77.85 | 3.39% | 2.55 | 77.65 | 77.85 | 10'200 | |
|
UBS N 13:08:00 / 06.05.26 |
35.88 | 3.82% | 1.32 | 35.87 | 35.89 | 2'656'071 | |
|
VAT N 13:07:22 / 06.05.26 |
616.60 | 3.04% | 18.20 | 616.40 | 617.00 | 26'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 13:07:30 / 06.05.26 |
88.08 | -5.99% | -6.01% | 4.86% | 3.26% | -5.35% | 7.31% | 5.22% |
|
Swiss Re N 13:07:40 / 06.05.26 |
128.80 | -6.10% | -4.92% | 3.58% | -2.87% | 0.82% | -15.10% | 40.52% |
|
UBS N 13:08:00 / 06.05.26 |
35.88 | -6.49% | 24.63% | 4.45% | 10.74% | 10.16% | 41.09% | 98.62% |
|
Belimo N 13:06:05 / 06.05.26 |
759.00 | -7.81% | 20.10% | 6.98% | 9.60% | -14.96% | 2.15% | 63.27% |
|
Schindler N 12:53:06 / 06.05.26 |
262.50 | -7.99% | 4.65% | 1.74% | 3.14% | -1.32% | -7.73% | 35.04% |
|
Alcon N 13:08:12 / 06.05.26 |
54.62 | -8.00% | -24.29% | -5.73% | -10.75% | -9.15% | -30.24% | -10.65% |
|
Holcim N 13:08:06 / 06.05.26 |
74.76 | -8.59% | 59.86% | 2.95% | 6.83% | -2.71% | 58.21% | 132.60% |
|
Lonza N 13:08:08 / 06.05.26 |
499.80 | -8.85% | -8.51% | 5.44% | -1.73% | -1.38% | -13.50% | -15.54% |
|
Straumann N 13:07:42 / 06.05.26 |
89.12 | -8.88% | -25.46% | 1.97% | 6.10% | -9.47% | -12.76% | -40.05% |
|
Avolta N 13:07:54 / 06.05.26 |
46.14 | -8.99% | 18.05% | 9.18% | -10.23% | -5.02% | 8.72% | 1.76% |
|
Schindler PS 13:06:21 / 06.05.26 |
275.40 | -9.09% | 8.63% | 1.77% | 3.53% | -1.78% | -6.45% | 35.05% |
|
Barry Callebaut N 13:06:12 / 06.05.26 |
1'182.00 | -10.41% | -2.82% | 1.63% | -12.96% | -17.17% | 62.81% | -40.12% |
|
Zurich Insurance N 13:06:29 / 06.05.26 |
554.00 | -10.50% | -0.04% | 3.01% | -2.98% | 0.98% | -6.61% | 25.43% |
|
Partners N 13:08:15 / 06.05.26 |
907.80 | -11.44% | -29.27% | 6.85% | 4.63% | -4.58% | -15.40% | 1.05% |
|
Sika N 13:08:06 / 06.05.26 |
149.80 | -12.79% | -34.29% | 4.76% | 9.90% | -4.89% | -26.64% | -43.08% |
|
Givaudan N 13:07:41 / 06.05.26 |
2'795.00 | -13.06% | -31.04% | 0.18% | -0.04% | -9.28% | -29.86% | -13.83% |
|
Flughafen Zürich N 13:06:03 / 06.05.26 |
227.20 | -13.66% | -0.09% | 4.32% | -10.13% | -8.39% | 6.37% | 28.34% |
|
Richemont N 13:08:13 / 06.05.26 |
157.60 | -14.73% | 6.38% | 7.98% | 3.96% | -1.56% | 10.09% | -0.84% |
|
Lindt N 13:06:06 / 06.05.26 |
99'400.00 | -15.46% | -1.60% | -0.20% | -11.57% | -19.06% | -16.61% | -11.51% |
|
Sonova N 13:08:00 / 06.05.26 |
185.70 | -15.79% | -41.14% | 8.72% | 2.43% | -7.24% | -26.37% | -39.34% |
|
Galenica N 13:05:14 / 06.05.26 |
83.55 | -16.02% | 10.36% | 0.97% | -8.74% | -16.87% | -4.73% | 5.87% |
|
Geberit N 13:07:44 / 06.05.26 |
539.80 | -16.33% | 0.74% | 2.43% | -1.71% | -15.07% | -6.74% | 0.97% |
|
Lindt PS 13:07:08 / 06.05.26 |
9'425.00 | -19.28% | -7.10% | -0.89% | -14.01% | -21.33% | -23.93% | -16.55% |
|
Georg Fischer N 13:08:05 / 06.05.26 |
45.40 | -19.63% | -37.25% | 7.89% | 8.30% | -17.60% | -24.21% | -34.23% |
|
Swissquote N 13:07:01 / 06.05.26 |
406.00 | -20.74% | 10.92% | 2.32% | 0.30% | 0.10% | -7.47% | 101.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 13:07:56 / 06.05.26 |
78.48 | 1.17% |
78.86 11:24 |
78.02 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
688'259 |
|
Novartis N 13:08:02 / 06.05.26 |
115.10 | 1.37% |
116.28 10:51 |
114.90 09:06 |
131.00 27.02.26 |
107.68 05.01.26 |
804'347 |
|
Partners N 13:08:15 / 06.05.26 |
907.80 | 4.34% |
910.40 13:02 |
873.80 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
29'881 |
|
PSP N 13:00:23 / 06.05.26 |
152.10 | -0.26% |
153.00 10:07 |
151.50 12:12 |
168.40 05.03.26 |
140.80 05.01.26 |
5'318 |
|
Richemont N 13:08:13 / 06.05.26 |
157.60 | 7.43% |
157.65 12:56 |
148.70 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
356'800 |
|
Roche I 13:05:58 / 06.05.26 |
329.00 | 0.61% |
333.60 10:53 |
328.60 13:05 |
381.88 24.02.26 |
301.20 23.03.26 |
2'801 |
|
Roche PS 13:08:13 / 06.05.26 |
321.40 | 0.91% |
325.80 10:51 |
319.80 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
197'246 |
|
Sandoz Group N 13:06:21 / 06.05.26 |
67.14 | 1.79% |
67.82 10:57 |
66.34 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
249'956 |
|
Schindler N 12:53:06 / 06.05.26 |
262.50 | 1.35% |
262.50 11:07 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
4'578 |
|
Schindler PS 13:06:21 / 06.05.26 |
275.40 | 1.25% |
275.80 11:02 |
272.80 09:03 |
314.20 05.02.26 |
255.00 26.03.26 |
13'077 |
|
SGS Rg 13:07:30 / 06.05.26 |
88.08 | 3.11% |
88.16 12:55 |
85.46 09:24 |
97.48 27.02.26 |
81.36 02.04.26 |
97'307 |
|
SIG Group N 13:03:26 / 06.05.26 |
13.060 | 2.03% |
13.180 12:27 |
12.780 09:26 |
13.180 06.05.26 |
10.510 23.03.26 |
390'942 |
|
Sika N 13:08:06 / 06.05.26 |
149.80 | 5.64% |
150.20 12:53 |
143.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
154'030 |
|
SMI Expanded PR 13:08:15 / 06.05.26 |
1'838.68 | 2.32% |
1'841.96 12:56 |
1'812.46 09:02 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 13:08:15 / 06.05.26 |
3'762.29 | 2.33% |
3'769.01 12:56 |
3'708.65 09:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 13:08:00 / 06.05.26 |
185.70 | 6.48% |
187.30 11:00 |
176.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
104'452 |
|
Straumann N 13:07:42 / 06.05.26 |
89.12 | 4.65% |
89.46 11:00 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
105'384 |
|
Swiss Life N 13:08:00 / 06.05.26 |
918.40 | 2.64% |
919.00 12:56 |
906.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
28'760 |
|
Swiss Prime Site N 12:56:54 / 06.05.26 |
133.70 | -0.07% |
134.30 09:25 |
132.60 12:12 |
147.60 27.02.26 |
120.30 13.01.26 |
10'488 |
|
Swiss Re N 13:07:40 / 06.05.26 |
128.80 | 3.25% |
129.05 12:55 |
126.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
359'124 |
|
Swisscom N 13:05:58 / 06.05.26 |
665.50 | -0.52% |
673.00 10:07 |
662.50 10:53 |
727.00 10.03.26 |
570.50 05.01.26 |
23'050 |
|
Swissquote N 13:07:01 / 06.05.26 |
406.00 | 5.18% |
406.80 13:02 |
388.60 09:01 |
509.00 06.01.26 |
362.00 23.03.26 |
16'061 |
|
Temenos N 13:07:12 / 06.05.26 |
77.85 | 3.39% |
77.85 13:07 |
74.95 09:32 |
87.00 15.01.26 |
62.15 04.02.26 |
10'200 |
|
UBS N 13:08:00 / 06.05.26 |
35.88 | 3.82% |
35.95 12:58 |
34.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
2'656'071 |
|
VAT N 13:07:22 / 06.05.26 |
616.60 | 3.04% |
617.60 12:56 |
601.20 10:22 |
617.60 06.05.26 |
401.00 05.01.26 |
26'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 06.05.26 |
13'348.85 | 2.27% | |
|
Eurozone 50 13:23 / 06.05.26 |
625.40 | 3.27% | |
|
L&S Dax 13:23 / 06.05.26 |
25'096.00 | 2.62% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 13:08 / 06.05.26 |
18.226 | -4.90% | |
|
EUR/CHF 13:23 / 06.05.26 |
0.9168 | 0.12% | |
|
USD/CHF 13:23 / 06.05.26 |
0.7782 | -0.63% | |
|
Gold 1 Uz 13:23 / 06.05.26 |
4'710.91 | 3.37% | |
|
Rohöl Brent 13:23 / 06.05.26 |
97.85 | -11.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 06.05.26 |
13'350.25 | 2.28% |
Top 5zur Gesamtübersicht
|
Richemont N 13:08 / 06.05.26 |
157.60 | 7.43% | |
|
Sika N 13:08 / 06.05.26 |
149.80 | 5.64% | |
|
Holcim N 13:08 / 06.05.26 |
74.76 | 5.18% | |
|
Amrize N 13:07 / 06.05.26 |
43.26 | 5.15% | |
|
Kühne + Nagel N 13:08 / 06.05.26 |
181.80 | 4.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:08 / 06.05.26 |
54.62 | -6.18% | |
|
Swisscom N 13:05 / 06.05.26 |
665.50 | -0.52% | |
|
Logitech N 13:07 / 06.05.26 |
80.64 | 0.62% | |
|
Roche PS 13:08 / 06.05.26 |
321.40 | 0.91% | |
|
Nestlé N 13:08 / 06.05.26 |
78.50 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 06.05.26 |
18'908.87 | 2.33% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 13:06 / 06.05.26 |
271.00 | 17.32% | |
|
Lastminute.com N 12:31 / 06.05.26 |
12.250 | 8.89% | |
|
Tecan N 13:03 / 06.05.26 |
134.80 | 7.84% | |
|
Avolta N 13:07 / 06.05.26 |
46.14 | 7.55% | |
|
Autoneum N 13:04 / 06.05.26 |
121.20 | 7.45% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 11:22 / 06.05.26 |
0.0750 | -6.25% | |
|
Alcon N 13:08 / 06.05.26 |
54.62 | -6.18% | |
|
Graubündner KB N 12:42 / 06.05.26 |
2'120.00 | -4.93% | |
|
EvoNext Hldgs N 10:57 / 06.05.26 |
0.9640 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:08 / 06.05.26 |
2'147.98 | 2.57% |
Top 5zur Gesamtübersicht
|
Richemont N 13:08 / 06.05.26 |
157.60 | 7.43% | |
|
Sonova N 13:08 / 06.05.26 |
185.70 | 6.48% | |
|
Sika N 13:08 / 06.05.26 |
149.80 | 5.64% | |
|
Holcim N 13:08 / 06.05.26 |
74.76 | 5.18% | |
|
Amrize N 13:07 / 06.05.26 |
43.26 | 5.15% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:08 / 06.05.26 |
54.62 | -6.18% | |
|
Swisscom N 13:05 / 06.05.26 |
665.50 | -0.52% | |
|
Logitech N 13:07 / 06.05.26 |
80.64 | 0.62% | |
|
Lindt PS 13:07 / 06.05.26 |
9'425.00 | 0.75% | |
|
Roche PS 13:08 / 06.05.26 |
321.40 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:08 / 06.05.26 |
3'057.30 | 2.55% |
Top 5zur Gesamtübersicht
|
Avolta N 13:07 / 06.05.26 |
46.14 | 7.55% | |
|
Sonova N 13:08 / 06.05.26 |
185.70 | 6.48% | |
|
Belimo N 13:06 / 06.05.26 |
759.00 | 5.42% | |
|
Georg Fischer N 13:08 / 06.05.26 |
45.40 | 5.39% | |
|
Swissquote N 13:07 / 06.05.26 |
406.00 | 5.18% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:06 / 06.05.26 |
357.50 | -0.69% | |
|
PSP N 13:00 / 06.05.26 |
152.10 | -0.26% | |
|
Swiss Prime Site N 12:56 / 06.05.26 |
133.70 | -0.07% | |
|
Roche I 13:05 / 06.05.26 |
329.00 | 0.61% | |
|
Sunrise N 13:07 / 06.05.26 |
47.44 | 0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |