Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.06.2026 - 14:08:09
- 3'890.90
- 0.47%
- 18.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:07:14 / 17.06.26 |
79.72 | 0.18% | 0.14 | 79.71 | 79.72 | 451'403 | |
|
Novartis N 14:06:28 / 17.06.26 |
120.38 | 0.57% | 0.68 | 120.40 | 120.44 | 452'180 | |
|
Partners N 14:05:50 / 17.06.26 |
715.00 | -0.11% | -0.80 | 715.60 | 716.00 | 24'280 | |
|
PSP N 14:06:38 / 17.06.26 |
144.80 | -0.48% | -0.70 | 144.70 | 144.80 | 18'723 | |
|
Richemont N 14:07:33 / 17.06.26 |
182.20 | -0.30% | -0.55 | 182.15 | 182.20 | 166'004 | |
|
Roche I 14:08:08 / 17.06.26 |
333.20 | 1.03% | 3.40 | 333.00 | 333.40 | 4'680 | |
|
Roche PS 14:07:01 / 17.06.26 |
329.20 | 1.60% | 5.20 | 329.20 | 329.30 | 180'994 | |
|
Sandoz Group N 14:07:03 / 17.06.26 |
67.92 | 1.65% | 1.10 | 67.92 | 67.96 | 167'444 | |
|
Schindler N 14:02:10 / 17.06.26 |
257.50 | 0.00% | 0.00 | 257.00 | 257.50 | 4'614 | |
|
Schindler PS 14:04:09 / 17.06.26 |
269.00 | 0.22% | 0.60 | 268.80 | 269.00 | 13'452 | |
|
SGS Rg 14:06:44 / 17.06.26 |
90.10 | 0.27% | 0.24 | 90.06 | 90.10 | 40'519 | |
|
SIG Group N 14:08:06 / 17.06.26 |
12.770 | 2.90% | 0.36 | 12.750 | 12.780 | 128'940 | |
|
Sika N 14:07:14 / 17.06.26 |
160.80 | 0.85% | 1.35 | 160.70 | 160.80 | 117'874 | |
|
SMI Expanded PR 14:08:11 / 17.06.26 |
1'895.67 | 0.47% | 8.79 | ||||
|
SMI Expanded TR 14:08:11 / 17.06.26 |
3'890.90 | 0.47% | 18.03 | ||||
|
Sonova N 14:06:47 / 17.06.26 |
195.80 | 1.24% | 2.40 | 195.70 | 195.90 | 29'518 | |
|
Straumann N 14:07:33 / 17.06.26 |
103.40 | 10.85% | 10.12 | 103.35 | 103.45 | 331'743 | |
|
Swiss Life N 14:03:15 / 17.06.26 |
867.60 | -0.87% | -7.60 | 867.80 | 868.20 | 17'056 | |
|
Swiss Prime Site N 14:04:19 / 17.06.26 |
130.10 | -0.54% | -0.70 | 130.00 | 130.20 | 19'902 | |
|
Swiss Re N 14:08:03 / 17.06.26 |
120.80 | -1.43% | -1.75 | 120.75 | 120.85 | 297'660 | |
|
Swisscom N 14:08:06 / 17.06.26 |
626.00 | -2.03% | -13.00 | 625.50 | 626.50 | 20'982 | |
|
Swissquote Grp Rg 14:07:26 / 17.06.26 |
39.22 | -1.95% | -0.78 | 39.20 | 39.26 | 46'913 | |
|
Temenos N 14:07:33 / 17.06.26 |
65.90 | 0.30% | 0.20 | 65.80 | 65.90 | 10'123 | |
|
UBS N 14:07:26 / 17.06.26 |
40.16 | -0.05% | -0.02 | 40.16 | 40.17 | 1'674'820 | |
|
VAT N 14:06:51 / 17.06.26 |
679.80 | 2.16% | 14.40 | 679.80 | 680.20 | 16'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 14:05:12 / 17.06.26 |
248.60 | -0.87% | 14.71% | 9.71% | 10.88% | -0.64% | 9.90% | 39.05% |
|
Helvetia Baloise N 14:06:13 / 17.06.26 |
205.40 | -1.05% | 38.55% | 2.09% | -5.52% | 1.48% | 11.57% | 65.60% |
|
SGS Rg 14:06:44 / 17.06.26 |
90.10 | -1.10% | -1.12% | 0.18% | 2.41% | 5.33% | 7.57% | 4.49% |
|
Sunrise N 14:07:31 / 17.06.26 |
41.10 | -1.13% | 6.66% | -0.77% | -5.17% | -11.15% | -5.12% | 0.00% |
|
Roche PS 14:07:01 / 17.06.26 |
329.20 | -1.28% | 26.81% | 1.64% | 0.34% | 5.51% | 27.06% | 15.78% |
|
Roche I 14:08:08 / 17.06.26 |
333.20 | -1.32% | 22.24% | 0.97% | 0.18% | 3.35% | 21.52% | 9.38% |
|
Sika N 14:07:14 / 17.06.26 |
160.80 | -1.94% | -26.11% | 7.49% | 14.82% | 20.54% | -25.49% | -38.32% |
|
Holcim N 14:04:24 / 17.06.26 |
76.60 | -2.49% | 70.52% | 6.80% | 6.18% | 15.12% | 61.07% | 150.54% |
|
Zurich Insurance N 14:07:21 / 17.06.26 |
571.20 | -4.15% | 7.05% | 1.78% | -0.38% | 4.01% | 2.99% | 34.55% |
|
Swiss Life N 14:03:15 / 17.06.26 |
867.60 | -4.54% | 25.10% | 1.78% | 1.93% | 3.24% | 8.26% | 62.74% |
|
Sonova N 14:06:47 / 17.06.26 |
195.80 | -6.62% | -34.73% | -3.64% | -3.55% | 13.90% | -20.73% | -19.48% |
|
Swiss Re N 14:08:03 / 17.06.26 |
120.80 | -7.75% | -6.59% | 0.29% | -3.94% | -6.14% | -10.78% | 38.76% |
|
Lonza N 14:07:29 / 17.06.26 |
494.50 | -8.07% | -7.73% | -0.90% | 0.41% | 1.83% | -11.63% | -12.90% |
|
Schindler N 14:02:10 / 17.06.26 |
257.50 | -8.53% | 4.04% | 2.39% | 1.98% | 1.78% | -8.69% | 30.91% |
|
Schindler PS 14:04:09 / 17.06.26 |
269.00 | -10.29% | 7.19% | 2.20% | 2.36% | 2.36% | -7.62% | 30.86% |
|
Galenica N 13:52:31 / 17.06.26 |
84.25 | -13.46% | 13.72% | -0.77% | 0.42% | -6.28% | -1.92% | 17.84% |
|
Barry Callebaut N 14:04:57 / 17.06.26 |
1'121.00 | -14.09% | -6.81% | -1.84% | -9.08% | -18.65% | 26.45% | -35.74% |
|
Geberit N 14:03:11 / 17.06.26 |
522.20 | -16.01% | 1.13% | 3.61% | 4.36% | -4.11% | -16.21% | 6.57% |
|
Alcon N 14:07:37 / 17.06.26 |
52.56 | -17.00% | -31.70% | -2.05% | -0.79% | -11.69% | -24.37% | -27.68% |
|
Temenos N 14:07:33 / 17.06.26 |
65.90 | -17.46% | 2.50% | -2.08% | -7.57% | -4.42% | 7.68% | -8.95% |
|
Swissquote Grp Rg 14:07:26 / 17.06.26 |
39.22 | -17.86% | 14.94% | 3.81% | -3.06% | -0.25% | -9.21% | 110.75% |
|
Georg Fischer N 14:08:08 / 17.06.26 |
43.78 | -17.91% | -35.91% | 2.58% | 5.09% | 6.62% | -30.45% | -33.73% |
|
Lindt N 13:52:07 / 17.06.26 |
93'100.00 | -20.10% | -7.00% | -1.27% | -2.72% | -15.05% | -30.52% | -14.52% |
|
Lindt PS 14:06:25 / 17.06.26 |
9'120.00 | -21.23% | -9.33% | -0.98% | -1.94% | -15.48% | -33.19% | -18.99% |
|
Partners N 14:05:50 / 17.06.26 |
715.00 | -27.14% | -41.80% | 1.05% | -21.39% | -13.90% | -29.52% | -19.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 14:07:14 / 17.06.26 |
79.72 | 0.18% |
79.77 13:54 |
78.93 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
451'403 |
|
Novartis N 14:06:28 / 17.06.26 |
120.38 | 0.57% |
120.38 14:06 |
119.28 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
452'180 |
|
Partners N 14:05:50 / 17.06.26 |
715.00 | -0.11% |
720.60 09:13 |
709.80 09:05 |
1'097.50 16.01.26 |
671.00 03.06.26 |
24'280 |
|
PSP N 14:06:38 / 17.06.26 |
144.80 | -0.48% |
145.50 09:01 |
144.40 13:22 |
168.40 05.03.26 |
140.80 05.01.26 |
18'723 |
|
Richemont N 14:07:33 / 17.06.26 |
182.20 | -0.30% |
183.60 09:15 |
180.90 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
166'004 |
|
Roche I 14:08:08 / 17.06.26 |
333.20 | 1.03% |
333.20 14:06 |
328.60 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
4'680 |
|
Roche PS 14:07:01 / 17.06.26 |
329.20 | 1.60% |
329.30 14:06 |
324.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
180'994 |
|
Sandoz Group N 14:07:03 / 17.06.26 |
67.92 | 1.65% |
68.02 11:32 |
66.02 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
167'444 |
|
Schindler N 14:02:10 / 17.06.26 |
257.50 | 0.00% |
258.00 09:23 |
256.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
4'614 |
|
Schindler PS 14:04:09 / 17.06.26 |
269.00 | 0.22% |
269.60 09:55 |
267.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
13'452 |
|
SGS Rg 14:06:44 / 17.06.26 |
90.10 | 0.27% |
90.42 10:05 |
89.70 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
40'519 |
|
SIG Group N 14:08:06 / 17.06.26 |
12.770 | 2.90% |
12.800 14:06 |
12.300 09:02 |
13.420 07.05.26 |
10.510 23.03.26 |
128'940 |
|
Sika N 14:07:14 / 17.06.26 |
160.80 | 0.85% |
161.60 12:43 |
159.00 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
117'874 |
|
SMI Expanded PR 14:08:11 / 17.06.26 |
1'895.67 | 0.47% |
1'895.67 14:08 |
1'882.66 09:03 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 14:08:11 / 17.06.26 |
3'890.90 | 0.47% |
3'890.90 14:08 |
3'864.19 09:03 |
3'904.01 15.06.26 |
3'349.10 23.03.26 |
|
|
Sonova N 14:06:47 / 17.06.26 |
195.80 | 1.24% |
197.10 09:55 |
194.50 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
29'518 |
|
Straumann N 14:07:33 / 17.06.26 |
103.40 | 10.85% |
103.65 12:06 |
99.00 09:07 |
104.50 18.02.26 |
73.02 23.03.26 |
331'743 |
|
Swiss Life N 14:03:15 / 17.06.26 |
867.60 | -0.87% |
874.40 09:01 |
864.80 10:02 |
949.00 21.04.26 |
793.00 12.03.26 |
17'056 |
|
Swiss Prime Site N 14:04:19 / 17.06.26 |
130.10 | -0.54% |
130.80 09:03 |
129.90 13:27 |
147.60 27.02.26 |
120.30 13.01.26 |
19'902 |
|
Swiss Re N 14:08:03 / 17.06.26 |
120.80 | -1.43% |
122.30 09:07 |
120.35 13:18 |
138.70 27.02.26 |
114.05 02.06.26 |
297'660 |
|
Swisscom N 14:08:06 / 17.06.26 |
626.00 | -2.03% |
637.50 09:01 |
624.00 13:19 |
727.00 10.03.26 |
570.50 05.01.26 |
20'982 |
|
Swissquote Grp Rg 14:07:26 / 17.06.26 |
39.22 | -1.95% |
40.10 09:09 |
39.16 13:58 |
50.90 06.01.26 |
36.20 23.03.26 |
46'913 |
|
Temenos N 14:07:33 / 17.06.26 |
65.90 | 0.30% |
66.15 09:03 |
65.25 10:43 |
87.00 15.01.26 |
62.15 04.02.26 |
10'123 |
|
UBS N 14:07:26 / 17.06.26 |
40.16 | -0.05% |
40.47 11:30 |
40.01 13:13 |
40.47 17.06.26 |
28.25 23.03.26 |
1'674'820 |
|
VAT N 14:06:51 / 17.06.26 |
679.80 | 2.16% |
683.60 13:14 |
665.00 09:05 |
683.60 17.06.26 |
401.00 05.01.26 |
16'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 17.06.26 |
13'814.18 | 0.38% | |
|
Eurozone 50 14:23 / 17.06.26 |
652.72 | 0.34% | |
|
L&S Dax 14:23 / 17.06.26 |
24'862.50 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 14:08 / 17.06.26 |
13.426 | -0.73% | |
|
EUR/CHF 14:23 / 17.06.26 |
0.9194 | -0.16% | |
|
USD/CHF 14:23 / 17.06.26 |
0.7930 | -0.03% | |
|
Gold 1 Uz 14:23 / 17.06.26 |
4'324.86 | -0.15% | |
|
Rohöl Brent 14:23 / 17.06.26 |
79.74 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 17.06.26 |
13'814.18 | 0.38% |
Top 5zur Gesamtübersicht
|
Roche PS 14:07 / 17.06.26 |
329.20 | 1.60% | |
|
ABB N 14:07 / 17.06.26 |
85.14 | 1.33% | |
|
Holcim N 14:04 / 17.06.26 |
76.60 | 1.03% | |
|
Sika N 14:07 / 17.06.26 |
160.80 | 0.85% | |
|
Novartis N 14:06 / 17.06.26 |
120.38 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:08 / 17.06.26 |
626.00 | -2.03% | |
|
Swiss Re N 14:08 / 17.06.26 |
120.80 | -1.43% | |
|
Zurich Insurance N 14:08 / 17.06.26 |
571.20 | -0.97% | |
|
Swiss Life N 14:03 / 17.06.26 |
867.60 | -0.87% | |
|
Logitech N 14:08 / 17.06.26 |
86.68 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 17.06.26 |
19'488.08 | 0.41% |
Top 5zur Gesamtübersicht
|
Straumann N 14:07 / 17.06.26 |
103.40 | 10.85% | |
|
DocMorris N 14:07 / 17.06.26 |
8.630 | 7.88% | |
|
Xlife Sciences N 13:27 / 17.06.26 |
25.40 | 5.83% | |
|
Comet N 14:07 / 17.06.26 |
406.00 | 4.26% | |
|
Varia US Prop N 14:02 / 17.06.26 |
13.300 | 3.91% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:48 / 17.06.26 |
1.580 | -8.67% | |
|
Bystronic N 14:08 / 17.06.26 |
144.60 | -5.49% | |
|
Carlo Gavazzi N 11:43 / 17.06.26 |
143.00 | -5.30% | |
|
Relief Therapeutics N 14:04 / 17.06.26 |
0.2425 | -5.27% | |
|
Kuros Bio N 14:08 / 17.06.26 |
19.550 | -3.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:08 / 17.06.26 |
2'211.31 | 0.37% |
Top 5zur Gesamtübersicht
|
Straumann N 14:07 / 17.06.26 |
103.40 | 10.85% | |
|
VAT N 14:06 / 17.06.26 |
679.80 | 2.16% | |
|
Sandoz Group N 14:07 / 17.06.26 |
67.92 | 1.65% | |
|
Roche PS 14:07 / 17.06.26 |
329.20 | 1.60% | |
|
ABB N 14:07 / 17.06.26 |
85.14 | 1.33% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:08 / 17.06.26 |
626.00 | -2.03% | |
|
Swiss Re N 14:08 / 17.06.26 |
120.80 | -1.43% | |
|
Zurich Insurance N 14:08 / 17.06.26 |
571.20 | -0.97% | |
|
Swiss Life N 14:03 / 17.06.26 |
867.60 | -0.87% | |
|
Helvetia Baloise N 14:06 / 17.06.26 |
205.40 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:08 / 17.06.26 |
3'091.83 | 0.90% |
Top 5zur Gesamtübersicht
|
Straumann N 14:07 / 17.06.26 |
103.40 | 10.85% | |
|
DocMorris N 14:07 / 17.06.26 |
8.630 | 7.88% | |
|
SIG Group N 14:08 / 17.06.26 |
12.770 | 2.90% | |
|
Accelleron N 14:06 / 17.06.26 |
81.90 | 2.38% | |
|
VAT N 14:06 / 17.06.26 |
679.80 | 2.16% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:08 / 17.06.26 |
41.10 | -2.00% | |
|
Swissquote Grp Rg 14:07 / 17.06.26 |
39.22 | -1.95% | |
|
Helvetia Baloise N 14:06 / 17.06.26 |
205.40 | -0.77% | |
|
Swiss Prime Site N 14:04 / 17.06.26 |
130.10 | -0.54% | |
|
Georg Fischer N 14:08 / 17.06.26 |
43.78 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |