×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI Expanded TR

  • Valor: 1939985
  • 07.07.2026 - 17:30:11
  • 4'035.15
  • 0.23%
  • 9.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:38:20 / 07.07.26
85.12 0.00% 0.00
Novartis N
17:34:19 / 07.07.26
126.80 0.00% 0.00
Partners N
17:33:00 / 07.07.26
676.20 0.00% 0.00
PSP N
17:30:11 / 07.07.26
142.60 0.00% 0.00
Richemont N
17:33:00 / 07.07.26
185.20 0.00% 0.00
Roche I
17:30:11 / 07.07.26
344.40 0.00% 0.00
Roche PS
17:39:55 / 07.07.26
339.50 0.00% 0.00
Sandoz Group N
17:30:57 / 07.07.26
69.96 0.00% 0.00
Schindler N
17:30:11 / 07.07.26
258.00 0.00% 0.00
Schindler PS
17:33:00 / 07.07.26
267.40 0.00% 0.00
SGS Rg
17:30:11 / 07.07.26
95.16 0.00% 0.00
SIG Group N
17:30:11 / 07.07.26
14.060 0.00% 0.00
Sika N
17:30:57 / 07.07.26
170.95 0.00% 0.00
SMI Expanded PR
17:30:11 / 07.07.26
1'965.68 0.00% 0.00
SMI Expanded TR
17:30:11 / 07.07.26
4'035.15 0.00% 0.00
Sonova N
17:33:00 / 07.07.26
207.40 0.00% 0.00
Straumann N
17:30:18 / 07.07.26
106.30 0.00% 0.00
Swiss Life N
17:34:19 / 07.07.26
922.20 0.00% 0.00
Swiss Prime Site N
17:33:00 / 07.07.26
130.00 0.00% 0.00
Swiss Re N
17:31:48 / 07.07.26
132.85 0.00% 0.00
Swisscom N
17:33:00 / 07.07.26
612.50 0.00% 0.00
Swissquote Grp Rg
17:30:11 / 07.07.26
41.80 0.00% 0.00
Temenos N
17:30:57 / 07.07.26
70.90 0.00% 0.00
UBS N
17:38:50 / 07.07.26
41.66 0.00% 0.00
VAT N
17:33:00 / 07.07.26
659.60 0.00% 0.00
77.84
0.00%
574.40
0.00%
85.12
0.00%
126.80
0.00%
676.20
0.00%
142.60
0.00%
344.40
0.00%
339.50
0.00%
69.96
0.00%
258.00
0.00%
267.40
0.00%
95.16
0.00%
14.06
0.00%
170.95
0.00%
207.40
0.00%
130.00
0.00%
106.30
0.00%
39.80
0.00%
922.20
0.00%
132.85
0.00%
612.50
0.00%
41.80
0.00%
70.90
0.00%
41.66
0.00%
659.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Roche PS
17:39:55 / 07.07.26
339.50 3.44% 32.88% 2.01% 6.49% 6.73% 31.74% 28.02%
Roche I
17:30:11 / 07.07.26
344.40 3.05% 27.65% 1.53% 6.23% 4.94% 26.52% 21.80%
Zurich Insurance N
17:32:03 / 07.07.26
613.40 1.93% 13.85% 2.47% 10.60% 11.00% 11.37% 49.43%
Helvetia Baloise N
17:30:11 / 07.07.26
212.60 1.63% 42.30% 1.92% 6.62% -1.30% 9.98% 75.12%
Swiss Life N
17:34:19 / 07.07.26
922.20 0.59% 31.82% 3.66% 9.19% -0.26% 14.70% 78.65%
Flughafen Zürich N
17:30:18 / 07.07.26
252.20 0.16% 15.90% 0.88% 10.91% 1.20% 12.09% 38.34%
Sonova N
17:33:00 / 07.07.26
207.40 0.14% -30.00% 7.96% 0.97% 11.57% -10.76% -10.80%
Swiss Re N
17:31:48 / 07.07.26
132.85 0.00% 1.26% 3.39% 12.02% 2.90% -4.94% 49.54%
PSP N
17:30:11 / 07.07.26
142.60 -0.63% 10.63% -1.04% 0.28% -9.46% 0.85% 43.24%
Holcim N
17:37:23 / 07.07.26
76.00 -2.26% 70.93% 4.28% 5.56% 4.77% 23.66% 164.76%
Logitech N
17:33:04 / 07.07.26
77.84 -4.54% 3.73% 2.77% -13.05% 4.34% 4.85% 46.32%
Sunrise N
17:37:46 / 07.07.26
39.80 -6.18% 1.22% -1.00% -2.45% -16.18% -9.59% 0.00%
Amrize N
17:31:11 / 07.07.26
40.73 -6.52% 0.00% -4.88% -0.42% -12.97% 1.94% 0.00%
Schindler N
17:30:11 / 07.07.26
258.00 -8.35% 4.24% 0.39% 2.18% -1.71% -9.15% 32.58%
Barry Callebaut N
17:38:54 / 07.07.26
1'194.00 -8.58% -0.83% 6.51% 6.42% -8.22% 27.22% -28.20%
Schindler PS
17:33:00 / 07.07.26
267.40 -10.63% 6.79% -0.22% 1.60% -2.48% -8.24% 31.72%
Temenos N
17:30:57 / 07.07.26
70.90 -10.93% 10.61% 7.26% 4.50% -3.99% 22.88% 3.38%
Galenica N
17:30:18 / 07.07.26
86.65 -11.31% 16.54% 2.79% 3.40% -3.45% -1.14% 23.61%
Swissquote Grp Rg
17:30:11 / 07.07.26
41.80 -14.17% 20.11% 10.29% 9.54% -1.32% -12.41% 130.81%
Geberit N
17:33:00 / 07.07.26
531.40 -14.23% 3.26% -1.56% 5.52% -2.82% -12.71% 19.52%
Alcon N
17:33:22 / 07.07.26
54.24 -14.29% -29.47% -0.66% 1.01% -13.96% -21.62% -24.37%
Lindt N
17:30:11 / 07.07.26
99'600.00 -14.43% -0.40% 3.75% 5.96% -7.86% -25.45% -6.04%
Lindt PS
17:37:58 / 07.07.26
9'720.00 -16.13% -3.48% 3.40% 5.88% -7.43% -27.79% -8.90%
Georg Fischer N
17:34:19 / 07.07.26
44.80 -16.42% -34.74% 6.92% 4.67% 1.08% -28.95% -31.76%
Adecco N
17:38:31 / 07.07.26
16.820 -27.25% -24.78% 12.89% 4.21% -9.42% -33.41% -43.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nestlé N
17:38:20 / 07.07.26
85.12 0.00% 85.58
07.07.26
70.29
26.01.26
2'857'718
Novartis N
17:34:19 / 07.07.26
126.80 0.00% 131.00
27.02.26
107.68
05.01.26
1'955'897
Partners N
17:33:00 / 07.07.26
676.20 0.00% 1'097.50
16.01.26
632.40
26.06.26
92'670
PSP N
17:30:11 / 07.07.26
142.60 0.00% 168.40
05.03.26
140.80
05.01.26
50'615
Richemont N
17:33:00 / 07.07.26
185.20 0.00% 190.35
30.06.26
127.20
23.03.26
515'793
Roche I
17:30:11 / 07.07.26
344.40 0.00% 381.88
24.02.26
301.20
23.03.26
23'350
Roche PS
17:39:55 / 07.07.26
339.50 0.00% 374.90
24.02.26
291.00
23.03.26
690'149
Sandoz Group N
17:30:57 / 07.07.26
69.96 0.00% 74.72
30.06.26
56.94
05.01.26
494'111
Schindler N
17:30:11 / 07.07.26
258.00 0.00% 299.00
05.02.26
244.50
26.03.26
24'829
Schindler PS
17:33:00 / 07.07.26
267.40 0.00% 314.20
05.02.26
253.60
18.05.26
83'276
SGS Rg
17:30:11 / 07.07.26
95.16 0.00% 97.48
27.02.26
81.36
02.04.26
307'214
SIG Group N
17:30:11 / 07.07.26
14.060 0.00% 14.730
06.07.26
10.510
23.03.26
1'009'809
Sika N
17:30:57 / 07.07.26
170.95 0.00% 175.25
06.07.26
120.35
23.03.26
307'514
SMI Expanded PR
17:30:11 / 07.07.26
1'965.68 0.00% 1'982.09
06.07.26
1'659.95
23.03.26
SMI Expanded TR
17:30:11 / 07.07.26
4'035.15 0.00% 4'068.83
06.07.26
3'349.10
23.03.26
Sonova N
17:33:00 / 07.07.26
207.40 0.00% 226.20
22.01.26
163.00
23.03.26
132'080
Straumann N
17:30:18 / 07.07.26
106.30 0.00% 109.80
01.07.26
73.02
23.03.26
274'853
Swiss Life N
17:34:19 / 07.07.26
922.20 0.00% 949.00
21.04.26
793.00
12.03.26
38'202
Swiss Prime Site N
17:33:00 / 07.07.26
130.00 0.00% 147.60
27.02.26
120.30
13.01.26
103'926
Swiss Re N
17:31:48 / 07.07.26
132.85 0.00% 138.70
27.02.26
114.05
02.06.26
1'035'946
Swisscom N
17:33:00 / 07.07.26
612.50 0.00% 727.00
10.03.26
570.50
05.01.26
61'992
Swissquote Grp Rg
17:30:11 / 07.07.26
41.80 0.00% 50.90
06.01.26
36.20
23.03.26
455'464
Temenos N
17:30:57 / 07.07.26
70.90 0.00% 87.00
15.01.26
62.15
04.02.26
105'180
UBS N
17:38:50 / 07.07.26
41.66 0.00% 42.10
07.07.26
28.25
23.03.26
3'123'149
VAT N
17:33:00 / 07.07.26
659.60 0.00% 727.20
01.07.26
401.00
05.01.26
97'021

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
22:57 / 07.07.26
25'463.00 -1.41%
S&P 500 (ETF SPY)
02:04 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
06:05 / 08.07.26
0.9228 0.01%
USD/CHF
06:05 / 08.07.26
0.8087 0.04%
Gold 1 Uz
06:04 / 08.07.26
4'122.73 0.37%
Rohöl Brent
23:00 / 07.07.26
75.87 5.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Peach Property Group AG Kauf 0.01 4.28
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026