Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 17.08.2026 - 17:31:39
- 4'024.16
- -0.61%
- -24.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | 0.00% | 0.00 | ||||
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 0.00% | 0.00 | ||||
|
Partners N 17:33:15 / 17.08.26 |
717.60 | 0.00% | 0.00 | ||||
|
PSP N 17:31:39 / 17.08.26 |
142.30 | 0.00% | 0.00 | ||||
|
Richemont N 17:37:14 / 17.08.26 |
186.40 | 0.00% | 0.00 | ||||
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 0.00% | 0.00 | ||||
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | 0.00% | 0.00 | ||||
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | 0.00% | 0.00 | ||||
|
Sika N 17:33:15 / 17.08.26 |
188.75 | 0.00% | 0.00 | ||||
|
SMI Expanded PR 17:31:39 / 17.08.26 |
1'960.22 | 0.00% | 0.00 | ||||
|
SMI Expanded TR 17:31:39 / 17.08.26 |
4'024.16 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:39 / 17.08.26 |
100.45 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:31:39 / 17.08.26 |
127.00 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.00% | 0.00 | ||||
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:39 / 17.08.26 |
189.25 | 0.00% | 0.00 | ||||
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:31:39 / 17.08.26 |
215.80 | 3.15% | 44.44% | -0.92% | 1.79% | 1.41% | 1.12% | 63.98% |
|
Swiss Prime Site N 17:31:39 / 17.08.26 |
127.00 | 3.08% | 28.54% | -1.24% | -4.58% | -2.31% | 12.39% | 52.83% |
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | 2.88% | 2.86% | -3.31% | -1.23% | 6.64% | 14.50% | 15.44% |
|
Avolta N 17:31:39 / 17.08.26 |
48.20 | 2.25% | 32.64% | -2.98% | 2.25% | 4.28% | 4.10% | 16.71% |
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | 1.90% | 33.53% | -2.10% | -0.93% | 8.63% | 3.52% | 73.32% |
|
Logitech N 17:31:39 / 17.08.26 |
82.56 | 1.25% | 10.02% | -3.66% | -0.05% | -5.49% | 4.01% | 41.95% |
|
Givaudan N 17:31:39 / 17.08.26 |
3'184.00 | 1.21% | -19.72% | -5.74% | -6.38% | 10.48% | -4.81% | 14.86% |
|
Adecco N 17:31:39 / 17.08.26 |
23.18 | 0.26% | 3.67% | -3.09% | 14.41% | 48.88% | -10.16% | -36.72% |
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | -0.04% | 5.11% | -2.36% | -8.19% | -0.09% | 9.00% | -23.80% |
|
PSP N 17:31:39 / 17.08.26 |
142.30 | -0.84% | 10.40% | -0.56% | -3.59% | -3.20% | 3.49% | 38.16% |
|
Sunrise N 17:31:39 / 17.08.26 |
41.84 | -1.37% | 6.41% | 0.05% | -0.66% | -2.33% | -7.68% | 0.00% |
|
Zurich Insurance N 17:38:09 / 17.08.26 |
592.00 | -1.63% | 9.87% | -0.34% | -4.49% | 4.30% | 0.68% | 45.24% |
|
Georg Fischer N 17:31:40 / 17.08.26 |
52.20 | -2.61% | -23.96% | -0.57% | 3.57% | 21.91% | -18.63% | -7.12% |
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | -6.09% | 16.61% | 3.68% | 9.28% | 11.90% | 4.04% | 9.70% |
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -6.95% | -23.43% | 0.96% | 3.74% | 10.51% | -17.67% | -18.47% |
|
Holcim N 17:31:39 / 17.08.26 |
71.32 | -8.28% | 60.40% | 0.25% | -4.52% | -3.41% | 5.91% | 135.27% |
|
Flughafen Zürich N 17:31:39 / 17.08.26 |
224.60 | -10.80% | 3.22% | -4.51% | -3.61% | -0.88% | -7.57% | 25.76% |
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | -10.83% | 1.41% | -1.95% | -3.46% | 0.40% | -13.45% | 34.30% |
|
Geberit N 17:31:39 / 17.08.26 |
533.00 | -13.98% | 3.58% | -4.17% | 2.62% | 5.42% | -15.05% | 20.72% |
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | -14.17% | 2.56% | -2.43% | -4.75% | -0.85% | -14.68% | 30.12% |
|
Barry Callebaut N 17:31:39 / 17.08.26 |
1'120.00 | -14.24% | -6.98% | -0.44% | 0.18% | -7.44% | 20.43% | -28.11% |
|
Amrize N 17:31:39 / 17.08.26 |
37.25 | -14.51% | 0.00% | -1.25% | -6.55% | -4.56% | -8.95% | 0.00% |
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -17.14% | 8.88% | -1.52% | -9.45% | -2.94% | -3.52% | 15.56% |
|
Lindt N 17:31:39 / 17.08.26 |
95'200.00 | -18.21% | -4.80% | -1.14% | -2.46% | -1.24% | -17.22% | -7.93% |
|
Lindt PS 17:33:15 / 17.08.26 |
9'345.00 | -19.37% | -7.20% | -2.10% | -2.61% | -0.90% | -18.53% | -10.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'268'220 | ||
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'205'627 | ||
|
Partners N 17:33:15 / 17.08.26 |
717.60 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
51'571 | ||
|
PSP N 17:31:39 / 17.08.26 |
142.30 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
52'656 | ||
|
Richemont N 17:37:14 / 17.08.26 |
186.40 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
769'120 | ||
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
17'748 | ||
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
495'395 | ||
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'162'243 | ||
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
18'982 | ||
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
68'566 | ||
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
183'584 | ||
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
4'783'966 | ||
|
Sika N 17:33:15 / 17.08.26 |
188.75 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
234'970 | ||
|
SMI Expanded PR 17:31:39 / 17.08.26 |
1'960.22 | 0.00% |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|||
|
SMI Expanded TR 17:31:39 / 17.08.26 |
4'024.16 | 0.00% |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|||
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | 0.00% |
242.40 14.08.26 |
163.00 23.03.26 |
82'622 | ||
|
Straumann N 17:31:39 / 17.08.26 |
100.45 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
191'686 | ||
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
25'347 | ||
|
Swiss Prime Site N 17:31:39 / 17.08.26 |
127.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
59'916 | ||
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.00% |
140.80 17.08.26 |
114.05 02.06.26 |
637'320 | ||
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
31'108 | ||
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
521'027 | ||
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
156'883 | ||
|
The Swatch Group I 17:31:39 / 17.08.26 |
189.25 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
72'170 | ||
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
1'818'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 06:42 / 18.08.26 |
0.9392 | 0.04% | |
|
USD/CHF 06:42 / 18.08.26 |
0.8115 | 0.07% | |
|
Gold 1 Uz 06:42 / 18.08.26 |
4'393.22 | -0.53% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |