Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI Expanded TR
- Valor: 1939985
- 01.04.2026 - 16:36:48
- 3'602.81
- 1.46%
- 51.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:36:49 / 01.04.26 |
78.11 | -0.40% | -0.31 | 78.11 | 78.12 | 1'473'479 | |
|
Novartis N 16:36:36 / 01.04.26 |
122.76 | 1.57% | 1.90 | 122.74 | 122.78 | 786'221 | |
|
Partners N 16:35:32 / 01.04.26 |
864.60 | 2.17% | 18.40 | 864.20 | 865.00 | 32'310 | |
|
PSP N 16:36:23 / 01.04.26 |
160.20 | 1.07% | 1.70 | 160.30 | 160.60 | 29'198 | |
|
Richemont N 16:36:23 / 01.04.26 |
142.05 | 2.53% | 3.50 | 142.15 | 142.25 | 289'463 | |
|
Roche I 16:36:15 / 01.04.26 |
330.80 | 1.10% | 3.60 | 330.40 | 331.00 | 7'829 | |
|
Roche PS 16:36:16 / 01.04.26 |
317.90 | 1.02% | 3.20 | 317.80 | 318.00 | 186'466 | |
|
Sandoz Group N 16:36:36 / 01.04.26 |
63.60 | 3.01% | 1.86 | 63.58 | 63.60 | 292'984 | |
|
Schindler N 16:20:35 / 01.04.26 |
251.50 | 1.00% | 2.50 | 251.50 | 252.00 | 6'259 | |
|
Schindler PS 16:36:18 / 01.04.26 |
261.80 | 0.54% | 1.40 | 261.80 | 262.00 | 25'546 | |
|
SGS Rg 16:36:21 / 01.04.26 |
85.40 | 1.55% | 1.30 | 85.40 | 85.46 | 201'818 | |
|
SIG Group N 16:33:31 / 01.04.26 |
11.990 | 1.18% | 0.14 | 11.980 | 12.000 | 206'032 | |
|
Sika N 16:36:27 / 01.04.26 |
131.80 | 1.46% | 1.90 | 131.80 | 131.85 | 185'426 | |
|
SMI Expanded PR 16:36:49 / 01.04.26 |
1'783.37 | 1.46% | 25.60 | ||||
|
SMI Expanded TR 16:36:49 / 01.04.26 |
3'602.73 | 1.46% | 51.71 | ||||
|
Sonova N 16:36:48 / 01.04.26 |
178.90 | -0.06% | -0.10 | 178.90 | 179.00 | 46'841 | |
|
Straumann N 16:36:23 / 01.04.26 |
83.06 | 1.29% | 1.06 | 83.04 | 83.10 | 125'979 | |
|
Swiss Life N 16:36:33 / 01.04.26 |
882.00 | 1.99% | 17.20 | 881.80 | 882.20 | 26'869 | |
|
Swiss Prime Site N 16:36:48 / 01.04.26 |
136.40 | 1.04% | 1.40 | 136.20 | 136.40 | 19'578 | |
|
Swiss Re N 16:36:04 / 01.04.26 |
132.05 | -0.11% | -0.15 | 132.00 | 132.05 | 500'653 | |
|
Swisscom N 16:35:13 / 01.04.26 |
669.50 | 0.37% | 2.50 | 669.00 | 670.00 | 27'031 | |
|
Swissquote N 16:35:30 / 01.04.26 |
395.40 | 1.70% | 6.60 | 394.80 | 395.40 | 11'084 | |
|
Temenos N 16:35:06 / 01.04.26 |
69.80 | 1.38% | 0.95 | 69.75 | 69.85 | 68'872 | |
|
UBS N 16:36:45 / 01.04.26 |
31.69 | 3.12% | 0.96 | 31.69 | 31.71 | 3'048'227 | |
|
VAT N 16:36:27 / 01.04.26 |
492.30 | 1.76% | 8.50 | 492.30 | 492.80 | 22'535 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche PS 16:36:16 / 01.04.26 |
317.90 | -4.11% | 23.17% | 1.89% | -11.40% | -6.00% | 10.84% | 20.60% |
|
Galderma Group N 16:36:48 / 01.04.26 |
156.20 | -5.37% | 52.42% | 5.33% | 7.87% | -5.45% | 66.36% | 0.00% |
|
Swiss Life N 16:36:33 / 01.04.26 |
882.00 | -5.67% | 23.61% | 4.95% | 4.90% | -2.13% | 8.57% | 53.55% |
|
Lonza N 16:36:49 / 01.04.26 |
511.80 | -6.14% | -5.79% | 5.40% | -2.63% | -6.88% | -3.80% | -7.78% |
|
Alcon N 16:36:24 / 01.04.26 |
59.84 | -6.35% | -22.94% | 0.54% | -8.28% | -7.43% | -26.83% | -8.41% |
|
Zurich Insurance N 16:36:09 / 01.04.26 |
568.80 | -6.71% | 4.19% | 3.57% | 4.37% | -2.87% | -8.23% | 28.26% |
|
Julius Bär N 16:36:04 / 01.04.26 |
60.08 | -6.79% | -0.85% | 2.53% | -6.07% | -8.08% | 0.27% | -6.68% |
|
Galenica N 16:36:26 / 01.04.26 |
91.25 | -7.01% | 22.19% | 1.50% | -2.98% | -8.20% | 14.92% | 17.45% |
|
SGS Rg 16:36:21 / 01.04.26 |
85.40 | -7.44% | -7.46% | -0.16% | -9.74% | -10.12% | -0.09% | 4.55% |
|
Logitech N 16:36:32 / 01.04.26 |
72.72 | -11.26% | -3.57% | -1.99% | 2.28% | -9.53% | -3.66% | 36.27% |
|
Schindler N 16:20:35 / 01.04.26 |
251.50 | -11.55% | 0.61% | -0.59% | -7.88% | -13.13% | -6.33% | 29.02% |
|
Straumann N 16:36:23 / 01.04.26 |
83.06 | -12.26% | -28.23% | 0.07% | -5.83% | -16.64% | -21.34% | -39.86% |
|
Schindler PS 16:36:18 / 01.04.26 |
261.80 | -12.97% | 3.99% | -0.38% | -8.91% | -14.44% | -5.28% | 28.85% |
|
Temenos N 16:35:06 / 01.04.26 |
69.80 | -13.51% | 7.41% | 1.23% | -3.86% | -16.61% | -0.99% | 8.80% |
|
Sonova N 16:36:48 / 01.04.26 |
178.90 | -13.57% | -39.59% | 4.07% | -11.96% | -14.85% | -29.04% | -33.36% |
|
Partners N 16:35:32 / 01.04.26 |
864.60 | -13.86% | -31.20% | 4.12% | 3.79% | -16.30% | -30.61% | -1.24% |
|
Geberit N 16:36:03 / 01.04.26 |
535.00 | -14.04% | 3.50% | -1.76% | -11.75% | -15.85% | -3.22% | 4.60% |
|
Givaudan N 16:34:27 / 01.04.26 |
2'716.00 | -14.69% | -32.32% | 2.22% | -7.18% | -12.95% | -28.99% | -9.72% |
|
Holcim N 16:36:44 / 01.04.26 |
67.38 | -16.51% | 46.01% | 1.26% | -0.53% | -14.17% | 38.51% | 116.56% |
|
UBS N 16:36:45 / 01.04.26 |
31.69 | -16.86% | 10.82% | 5.00% | 2.26% | -15.18% | 18.33% | 59.31% |
|
Adecco N 16:35:28 / 01.04.26 |
18.940 | -17.86% | -15.07% | 1.77% | -8.24% | -21.48% | -28.42% | -42.71% |
|
Belimo N 16:36:28 / 01.04.26 |
652.00 | -18.63% | 6.01% | -0.99% | -10.62% | -21.21% | 18.22% | 44.10% |
|
Richemont N 16:36:23 / 01.04.26 |
142.05 | -19.47% | 0.47% | 1.61% | -2.40% | -15.45% | -7.94% | -5.04% |
|
Sika N 16:36:27 / 01.04.26 |
131.80 | -20.11% | -39.81% | -1.20% | -13.12% | -19.31% | -38.21% | -49.16% |
|
Swissquote N 16:35:30 / 01.04.26 |
395.40 | -20.16% | 11.72% | 0.56% | -6.21% | -19.93% | 2.70% | 118.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 16:36:49 / 01.04.26 |
78.11 | -0.40% |
79.12 09:00 |
77.33 15:47 |
84.65 02.03.26 |
70.29 26.01.26 |
1'473'479 |
|
Novartis N 16:36:36 / 01.04.26 |
122.76 | 1.57% |
123.42 14:44 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
786'221 |
|
Partners N 16:35:32 / 01.04.26 |
864.60 | 2.17% |
878.80 09:01 |
858.20 15:48 |
1'097.50 16.01.26 |
776.00 23.03.26 |
32'310 |
|
PSP N 16:36:23 / 01.04.26 |
160.20 | 1.07% |
160.70 13:51 |
158.70 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
29'198 |
|
Richemont N 16:36:23 / 01.04.26 |
142.05 | 2.53% |
143.70 09:00 |
141.00 11:24 |
180.00 15.01.26 |
127.20 23.03.26 |
289'463 |
|
Roche I 16:36:15 / 01.04.26 |
330.80 | 1.10% |
334.80 09:08 |
329.00 16:01 |
381.88 24.02.26 |
301.20 23.03.26 |
7'829 |
|
Roche PS 16:36:16 / 01.04.26 |
317.90 | 1.02% |
321.90 09:37 |
316.90 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
186'466 |
|
Sandoz Group N 16:36:36 / 01.04.26 |
63.60 | 3.01% |
64.90 09:00 |
63.52 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
292'984 |
|
Schindler N 16:20:35 / 01.04.26 |
251.50 | 1.00% |
253.00 09:01 |
250.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
6'259 |
|
Schindler PS 16:36:18 / 01.04.26 |
261.80 | 0.54% |
264.00 09:04 |
260.80 16:04 |
314.20 05.02.26 |
255.00 26.03.26 |
25'546 |
|
SGS Rg 16:36:21 / 01.04.26 |
85.40 | 1.55% |
86.22 09:08 |
85.04 11:21 |
97.48 27.02.26 |
82.20 23.03.26 |
201'818 |
|
SIG Group N 16:33:31 / 01.04.26 |
11.990 | 1.18% |
12.230 09:10 |
11.960 16:04 |
12.900 12.02.26 |
10.510 23.03.26 |
206'032 |
|
Sika N 16:36:27 / 01.04.26 |
131.80 | 1.46% |
135.45 09:01 |
131.10 11:25 |
166.65 12.01.26 |
120.35 23.03.26 |
185'426 |
|
SMI Expanded PR 16:36:49 / 01.04.26 |
1'783.37 | 1.46% |
1'793.76 14:44 |
1'778.49 16:12 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
|
SMI Expanded TR 16:36:49 / 01.04.26 |
3'602.73 | 1.46% |
3'623.71 14:44 |
3'592.87 16:12 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
|
Sonova N 16:36:48 / 01.04.26 |
178.90 | -0.06% |
183.05 09:04 |
177.65 15:49 |
226.20 22.01.26 |
163.00 23.03.26 |
46'841 |
|
Straumann N 16:36:23 / 01.04.26 |
83.06 | 1.29% |
85.08 09:12 |
82.54 16:04 |
104.50 18.02.26 |
73.02 23.03.26 |
125'979 |
|
Swiss Life N 16:36:33 / 01.04.26 |
882.00 | 1.99% |
883.80 14:44 |
876.00 10:16 |
942.40 06.01.26 |
793.00 12.03.26 |
26'869 |
|
Swiss Prime Site N 16:36:48 / 01.04.26 |
136.40 | 1.04% |
137.00 12:03 |
135.40 09:58 |
147.60 27.02.26 |
120.30 13.01.26 |
19'578 |
|
Swiss Re N 16:36:04 / 01.04.26 |
132.05 | -0.11% |
133.70 09:00 |
131.10 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
500'653 |
|
Swisscom N 16:35:13 / 01.04.26 |
669.50 | 0.37% |
672.50 09:06 |
664.50 11:55 |
727.00 10.03.26 |
570.50 05.01.26 |
27'031 |
|
Swissquote N 16:35:30 / 01.04.26 |
395.40 | 1.70% |
402.40 09:07 |
392.00 10:03 |
509.00 06.01.26 |
362.00 23.03.26 |
11'084 |
|
Temenos N 16:35:06 / 01.04.26 |
69.80 | 1.38% |
70.75 09:06 |
69.10 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
68'872 |
|
UBS N 16:36:45 / 01.04.26 |
31.69 | 3.12% |
32.08 14:44 |
31.51 11:24 |
38.39 13.01.26 |
28.25 23.03.26 |
3'048'227 |
|
VAT N 16:36:27 / 01.04.26 |
492.30 | 1.76% |
506.20 09:01 |
486.90 13:02 |
558.60 26.02.26 |
401.00 05.01.26 |
22'535 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 01.04.26 |
12'965.32 | 1.48% | |
|
Eurozone 50 16:51 / 01.04.26 |
593.08 | 3.25% | |
|
L&S Dax 16:51 / 01.04.26 |
23'275.00 | 1.13% | |
|
S&P 500 (ETF SPY) 16:36 / 01.04.26 |
654.02 | 0.56% | |
|
VSMI Vola-Index 16:36 / 01.04.26 |
20.67 | -8.63% | |
|
EUR/CHF 16:51 / 01.04.26 |
0.9211 | -0.29% | |
|
USD/CHF 16:51 / 01.04.26 |
0.7926 | -0.89% | |
|
Gold 1 Uz 16:51 / 01.04.26 |
4'758.72 | 1.86% | |
|
Rohöl Brent 16:51 / 01.04.26 |
101.26 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 01.04.26 |
12'965.32 | 1.48% |
Top 5zur Gesamtübersicht
|
ABB N 16:36 / 01.04.26 |
65.80 | 4.05% | |
|
Holcim N 16:36 / 01.04.26 |
67.38 | 3.79% | |
|
UBS N 16:36 / 01.04.26 |
31.69 | 3.12% | |
|
Richemont N 16:36 / 01.04.26 |
142.05 | 2.53% | |
|
Partners N 16:35 / 01.04.26 |
864.60 | 2.17% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:36 / 01.04.26 |
78.11 | -0.40% | |
|
Swiss Re N 16:36 / 01.04.26 |
132.05 | -0.11% | |
|
Swisscom N 16:35 / 01.04.26 |
669.50 | 0.37% | |
|
Geberit N 16:36 / 01.04.26 |
535.00 | 0.45% | |
|
Logitech N 16:36 / 01.04.26 |
72.72 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 01.04.26 |
18'106.32 | 1.52% |
Top 5zur Gesamtübersicht
|
Highlight I 16:28 / 01.04.26 |
6.400 | 21.90% | |
|
Relief Therapeutics N 16:20 / 01.04.26 |
0.3500 | 8.02% | |
|
INFICON HLDG N 16:36 / 01.04.26 |
106.40 | 7.04% | |
|
ams-OSRAM I 16:34 / 01.04.26 |
8.795 | 7.00% | |
|
Jungfraubahn N 16:34 / 01.04.26 |
281.00 | 6.24% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:35 / 01.04.26 |
0.8300 | -8.79% | |
|
Varia US Prop N 15:38 / 01.04.26 |
16.400 | -6.82% | |
|
SoftwareOne N 16:35 / 01.04.26 |
6.510 | -6.47% | |
|
BVZ N 16:32 / 01.04.26 |
1'460.00 | -3.95% | |
|
GAM N 16:25 / 01.04.26 |
0.1025 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:36 / 01.04.26 |
2'066.51 | 1.57% |
Top 5zur Gesamtübersicht
|
ABB N 16:36 / 01.04.26 |
65.80 | 4.05% | |
|
Holcim N 16:36 / 01.04.26 |
67.38 | 3.79% | |
|
Julius Bär N 16:36 / 01.04.26 |
60.08 | 3.30% | |
|
UBS N 16:36 / 01.04.26 |
31.69 | 3.12% | |
|
Sandoz Group N 16:36 / 01.04.26 |
63.60 | 3.01% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:35 / 01.04.26 |
11'080.00 | -1.34% | |
|
Nestlé N 16:36 / 01.04.26 |
78.11 | -0.40% | |
|
Swiss Re N 16:36 / 01.04.26 |
132.05 | -0.11% | |
|
Sonova N 16:36 / 01.04.26 |
178.90 | -0.06% | |
|
Swisscom N 16:35 / 01.04.26 |
669.50 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:36 / 01.04.26 |
2'944.56 | 1.36% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:36 / 01.04.26 |
5.040 | 4.78% | |
|
Accelleron N 16:34 / 01.04.26 |
74.55 | 4.63% | |
|
Julius Bär N 16:36 / 01.04.26 |
60.06 | 3.27% | |
|
Sandoz Group N 16:36 / 01.04.26 |
63.60 | 3.01% | |
|
Avolta N 16:36 / 01.04.26 |
48.66 | 2.96% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:36 / 01.04.26 |
1'356.00 | -2.09% | |
|
Lindt PS 16:35 / 01.04.26 |
11'080.00 | -1.34% | |
|
Lindt N 16:19 / 01.04.26 |
112'800.00 | -1.23% | |
|
Adecco N 16:35 / 01.04.26 |
18.940 | -0.26% | |
|
Sunrise N 16:36 / 01.04.26 |
47.26 | -0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 10'341.70 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |