Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:30 / 30.10.26 |
1.020 | -4.67% | -0.05 | 0.9900 | 1.095 | ||
|
Siegfried Hldg N 17:30:30 / 30.10.26 |
71.80 | 1.41% | 1.00 | 71.00 | 73.20 | ||
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% | 2.20 | 284.40 | 284.40 | ||
|
SPI Extra TR 17:40:00 / 30.10.26 |
6'742.33 | -0.16% | -10.56 | ||||
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 1.02% | 0.98 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:30 / 30.10.26 |
247.00 | -3.21% | -8.20 | 240.00 | 0.0000 | ||
|
Ypsomed I 17:30:30 / 30.10.26 |
394.80 | -0.15% | -0.60 | 390.00 | 400.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 17:30:30 / 30.10.26 |
125.00 | -12.59% | -16.67% | -0.79% | 0.00% | -0.79% | -9.42% | 16.82% |
|
Medacta N 17:30:30 / 30.10.26 |
117.60 | -22.63% | 13.51% | -0.84% | 3.70% | -11.31% | -20.97% | 19.57% |
|
Kuros Bio N 17:30:30 / 30.10.26 |
20.64 | -24.16% | -2.39% | 1.67% | 10.79% | -10.49% | -31.20% | 710.89% |
|
Cosmo Pharma N 17:30:30 / 30.10.26 |
56.10 | -46.01% | -10.83% | 5.25% | 6.86% | -9.08% | -16.89% | 67.80% |
|
Newron Pharma N 17:30:30 / 30.10.26 |
9.000 | -61.72% | 2.01% | 4.17% | 10.84% | -26.35% | -37.67% | 90.21% |
|
Addex N 17:30:30 / 30.10.26 |
0.0226 | -62.82% | -63.99% | 0.00% | 1.80% | -45.41% | -65.02% | -58.80% |
|
Relief Therapeutics N 17:30:30 / 30.10.26 |
0.1486 | -91.48% | -96.16% | -7.13% | 7.22% | -38.34% | -95.17% | -91.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:30 / 30.10.26 |
1.020 | -4.67% |
1.070 09:23 |
1.010 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
9'862 |
|
Siegfried Hldg N 17:30:30 / 30.10.26 |
71.80 | 1.41% |
72.20 09:44 |
71.05 10:43 |
101.08 28.01.26 |
65.05 18.06.26 |
113'082 |
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% |
285.20 14:35 |
279.80 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
158'537 |
|
SPI Extra TR 17:40:00 / 30.10.26 |
6'742.33 | -0.16% |
6'763.77 09:03 |
6'731.20 12:51 |
6'774.05 29.10.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 1.02% |
98.62 09:19 |
97.00 16:42 |
109.80 01.07.26 |
73.02 23.03.26 |
509'370 |
|
Tecan N 17:30:30 / 30.10.26 |
247.00 | -3.21% |
254.00 09:02 |
244.80 16:59 |
256.80 06.10.26 |
110.60 23.03.26 |
83'353 |
|
Ypsomed I 17:30:30 / 30.10.26 |
394.80 | -0.15% |
400.40 14:35 |
394.20 10:39 |
418.00 18.08.26 |
260.50 02.03.26 |
8'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 10:12 / 31.10.26 |
25'770.00 | 0.00% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 09:02 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 10:14 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 10:03 / 31.10.26 |
112.35 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |