Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:48 / 17.07.26 |
1.035 | 7.81% | 0.08 | 1.000 | 1.050 | ||
|
Siegfried Hldg N 17:31:48 / 17.07.26 |
73.75 | 0.96% | 0.70 | 72.20 | 73.90 | ||
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | -0.87% | -1.80 | 205.00 | 210.00 | ||
|
SPI Extra TR 17:40:00 / 17.07.26 |
6'527.38 | 0.08% | 5.47 | ||||
|
Straumann N 17:31:48 / 17.07.26 |
99.16 | -0.99% | -0.99 | 98.50 | 99.92 | ||
|
Tecan N 17:31:48 / 17.07.26 |
180.00 | -1.32% | -2.40 | 0.0000 | 184.60 | ||
|
Ypsomed I 17:31:48 / 17.07.26 |
377.60 | 0.59% | 2.20 | 373.00 | 379.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:48 / 17.07.26 |
138.20 | -10.61% | 31.14% | -1.29% | 3.29% | -6.75% | -1.29% | 14.78% |
|
SHL Telemedicine N 17:31:48 / 17.07.26 |
1.035 | -18.64% | -63.08% | -4.17% | 13.74% | -1.43% | -42.18% | -88.97% |
|
Addex N 17:31:48 / 17.07.26 |
0.0400 | -22.74% | -25.17% | -6.98% | -13.04% | -19.68% | -33.33% | -57.20% |
|
Kuros Bio N 17:31:48 / 17.07.26 |
20.74 | -24.38% | -2.67% | -3.26% | 12.11% | -5.90% | -27.43% | 1'313.61% |
|
Cosmo Pharma N 17:31:48 / 17.07.26 |
63.40 | -40.11% | -1.10% | -1.40% | -7.45% | -30.02% | 3.59% | 38.16% |
|
Newron Pharma N 17:31:48 / 17.07.26 |
11.580 | -52.12% | 27.60% | -1.86% | -5.08% | -25.67% | 70.54% | 99.65% |
|
Relief Therapeutics N 17:31:48 / 17.07.26 |
0.1612 | -91.61% | -96.21% | -7.25% | -25.20% | -46.45% | -92.74% | -94.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:48 / 17.07.26 |
1.035 | 7.81% |
1.090 13:43 |
0.9620 10:21 |
1.200 05.01.26 |
0.8000 09.06.26 |
22'855 |
|
Siegfried Hldg N 17:31:48 / 17.07.26 |
73.75 | 0.96% |
73.90 15:19 |
72.30 09:10 |
101.08 28.01.26 |
65.05 18.06.26 |
52'030 |
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | -0.87% |
208.60 09:01 |
205.20 17:16 |
226.20 22.01.26 |
163.00 23.03.26 |
95'806 |
|
SPI Extra TR 17:40:00 / 17.07.26 |
6'527.38 | 0.08% |
6'535.22 15:54 |
6'476.89 11:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:31:48 / 17.07.26 |
99.16 | -0.99% |
100.80 09:02 |
98.06 10:41 |
109.80 01.07.26 |
73.02 23.03.26 |
374'392 |
|
Tecan N 17:31:48 / 17.07.26 |
180.00 | -1.32% |
182.60 09:39 |
179.70 16:33 |
186.40 14.07.26 |
110.60 23.03.26 |
33'857 |
|
Ypsomed I 17:31:48 / 17.07.26 |
377.60 | 0.59% |
379.20 15:45 |
369.60 09:24 |
379.20 17.07.26 |
260.50 02.03.26 |
8'544 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 07:31 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 07:34 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |