Der Halbleiterspezialist muss zeigen, dass sich keine technologische Lücke auftut. Ausserdem: Nestlé und die L'Oréal-Frage, Rieter bleibt unter Druck, Sonova gelingt trotz KI kein Quantensprung und Sika muss sich beweisen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 14:02:20 / 23.10.25 |
1.200 | 0.00% | 0.00 | 1.200 | 1.245 | 242 | |
|
Siegfried Hldg N 15:24:19 / 23.10.25 |
82.00 | 1.49% | 1.20 | 81.90 | 82.10 | 16'011 | |
|
Sonova N 15:22:19 / 23.10.25 |
227.40 | -1.30% | -3.00 | 227.50 | 227.70 | 27'024 | |
|
SPI Extra TR 15:24:00 / 23.10.25 |
5'814.58 | 0.76% | 44.02 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 15:24:28 / 23.10.25 |
89.52 | 0.09% | 0.08 | 89.48 | 89.56 | 68'716 | |
|
Tecan N 15:21:55 / 23.10.25 |
153.30 | 1.05% | 1.60 | 153.20 | 153.50 | 5'164 | |
|
Ypsomed I 15:18:45 / 23.10.25 |
317.00 | 0.96% | 3.00 | 316.00 | 317.00 | 4'995 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 15:24:19 / 23.10.25 |
82.00 | -17.70% | -5.20% | 4.33% | 4.86% | -10.38% | -28.64% | 39.10% |
|
Alcon N 15:24:25 / 23.10.25 |
60.84 | -20.78% | -7.19% | 1.00% | 3.40% | -15.29% | -25.55% | 5.29% |
|
Straumann N 15:24:28 / 23.10.25 |
89.52 | -21.72% | -34.04% | 1.70% | 2.12% | -9.70% | -30.25% | -6.52% |
|
Sonova N 15:22:19 / 23.10.25 |
227.40 | -22.24% | -16.03% | 4.03% | 2.71% | 2.29% | -27.21% | 0.52% |
|
Tecan N 15:21:55 / 23.10.25 |
153.30 | -25.12% | -55.82% | 5.94% | 2.61% | -5.37% | -32.88% | -57.70% |
|
Santhera Pharm Hl N 14:59:09 / 23.10.25 |
10.000 | -28.36% | 0.92% | -4.76% | -3.66% | -32.89% | 10.74% | 65.00% |
|
Molecular N 13:04:16 / 23.10.25 |
2.785 | -30.17% | -17.59% | -2.28% | -3.30% | -8.69% | -49.55% | -56.38% |
|
Relief Therapeutics N 15:19:10 / 23.10.25 |
2.950 | -34.20% | 39.20% | 7.66% | -1.67% | 13.03% | -50.50% | -73.87% |
|
SHL Telemedicine N 14:02:20 / 23.10.25 |
1.200 | -53.85% | -82.73% | -4.00% | 9.09% | -26.38% | -51.81% | -92.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 14:02:20 / 23.10.25 |
1.200 | 0.00% |
1.245 14:02 |
1.200 09:01 |
2.870 06.01.25 |
0.7000 22.09.25 |
242 |
|
Siegfried Hldg N 15:24:19 / 23.10.25 |
82.00 | 1.49% |
82.70 10:36 |
80.60 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
16'011 |
|
Sonova N 15:22:19 / 23.10.25 |
227.40 | -1.30% |
231.20 09:39 |
226.70 14:44 |
325.70 28.01.25 |
214.30 30.09.25 |
27'024 |
|
SPI Extra TR 15:24:00 / 23.10.25 |
5'814.58 | 0.76% |
5'814.85 13:15 |
5'773.46 09:03 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 15:24:28 / 23.10.25 |
89.52 | 0.09% |
90.38 13:36 |
88.72 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
68'716 |
|
Tecan N 15:21:55 / 23.10.25 |
153.30 | 1.05% |
153.80 10:00 |
151.80 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
5'164 |
|
Ypsomed I 15:18:45 / 23.10.25 |
317.00 | 0.96% |
317.00 09:44 |
314.50 09:30 |
441.50 29.07.25 |
291.50 07.04.25 |
4'995 |