Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:12 / 12.12.25 |
1.090 | 3.81% | 0.04 | 0.0000 | 1.180 | ||
|
Siegfried Hldg N 17:31:12 / 12.12.25 |
73.20 | 0.83% | 0.60 | 71.60 | 74.00 | ||
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -0.55% | -1.10 | 0.0000 | 201.00 | ||
|
SPI Extra TR 17:40:00 / 12.12.25 |
5'898.48 | 0.29% | 16.91 | ||||
|
Straumann N 17:31:12 / 12.12.25 |
95.28 | -0.31% | -0.30 | 0.0000 | 96.50 | ||
|
Tecan N 17:31:12 / 12.12.25 |
126.40 | -1.79% | -2.30 | 126.50 | 131.00 | ||
|
Ypsomed I 17:38:28 / 12.12.25 |
317.50 | 0.63% | 2.00 | 312.00 | 312.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 17:31:12 / 12.12.25 |
3.380 | -17.00% | -2.03% | -0.29% | -0.59% | 19.01% | -29.73% | -46.85% |
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -18.08% | -4.02% | -4.43% | 1.30% | 1.99% | -16.91% | -2.45% |
|
Siegfried Hldg N 17:31:12 / 12.12.25 |
73.20 | -26.05% | -14.82% | 1.95% | -2.40% | -12.96% | -28.90% | 19.21% |
|
Relief Therapeutics N 17:31:12 / 12.12.25 |
2.885 | -32.07% | 43.72% | 3.41% | -1.03% | -1.54% | -26.03% | -75.60% |
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -32.13% | -26.71% | -1.14% | -1.33% | -14.86% | -31.97% | -17.72% |
|
Tecan N 17:31:12 / 12.12.25 |
126.40 | -36.48% | -62.52% | -5.46% | -9.71% | -20.05% | -38.64% | -68.14% |
|
SHL Telemedicine N 17:31:12 / 12.12.25 |
1.090 | -59.62% | -84.89% | -9.17% | -16.00% | -10.66% | -56.05% | -93.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:12 / 12.12.25 |
1.090 | 3.81% |
1.100 11:12 |
1.005 09:01 |
2.870 06.01.25 |
0.7000 22.09.25 |
20'570 |
|
Siegfried Hldg N 17:31:12 / 12.12.25 |
73.20 | 0.83% |
74.00 11:22 |
71.90 09:05 |
106.94 13.02.25 |
53.47 07.04.25 |
106'561 |
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -0.55% |
201.70 10:05 |
199.45 14:58 |
325.70 28.01.25 |
191.85 21.11.25 |
92'316 |
|
SPI Extra TR 17:40:00 / 12.12.25 |
5'898.48 | 0.29% |
5'939.93 15:57 |
5'888.28 09:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
Straumann N 17:31:12 / 12.12.25 |
95.28 | -0.31% |
96.04 09:51 |
94.74 09:04 |
134.45 19.02.25 |
83.10 07.04.25 |
364'603 |
|
Tecan N 17:31:12 / 12.12.25 |
126.40 | -1.79% |
128.30 09:43 |
126.00 17:14 |
248.00 28.01.25 |
126.00 12.12.25 |
65'932 |
|
Ypsomed I 17:38:28 / 12.12.25 |
317.50 | 0.63% |
319.50 15:59 |
314.00 09:01 |
441.50 29.07.25 |
291.50 07.04.25 |
7'403 |