Der Schliesstechnikkonzern vereinfacht endlich die Konzernstruktur und macht sich attraktiver für Aktionäre. Auch operativ gelingt eine klare Verbesserung, wenngleich das Wachstum verhalten bleibt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 05:55:00 / 01.09.26 |
1.020 | 0.00% | 0.00 | 1.025 | 1.070 | ||
|
Siegfried Hldg N 11:09:54 / 01.09.26 |
71.85 | -0.76% | -0.55 | 71.70 | 71.90 | 10'680 | |
|
Sonova N 11:08:55 / 01.09.26 |
232.80 | 0.26% | 0.60 | 232.80 | 233.00 | 21'507 | |
|
SPI Extra TR 11:09:00 / 01.09.26 |
6'511.86 | -0.61% | -40.29 | ||||
|
Straumann N 11:09:58 / 01.09.26 |
96.70 | 2.98% | 2.80 | 96.64 | 96.72 | 101'954 | |
|
Tecan N 11:09:29 / 01.09.26 |
196.50 | -0.56% | -1.10 | 196.30 | 196.70 | 8'047 | |
|
Ypsomed I 11:07:28 / 01.09.26 |
404.00 | 1.56% | 6.20 | 402.40 | 404.20 | 3'816 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 10:30:55 / 01.09.26 |
47.60 | -12.29% | -8.37% | 0.53% | -4.70% | -0.42% | -4.80% | -31.54% |
|
Medacta N 11:05:34 / 01.09.26 |
124.80 | -19.31% | 18.39% | -2.04% | -6.17% | -9.17% | -13.33% | 1.77% |
|
Kuros Bio N 11:09:30 / 01.09.26 |
19.250 | -28.68% | -8.20% | -10.13% | -16.16% | -1.79% | -22.81% | 915.54% |
|
Cosmo Pharma N 11:07:07 / 01.09.26 |
55.20 | -47.24% | -12.87% | -4.50% | -7.54% | -20.46% | -14.15% | 24.58% |
|
Newron Pharma N 10:58:20 / 01.09.26 |
12.000 | -48.26% | 37.88% | -3.85% | 1.52% | 1.01% | 42.52% | 125.18% |
|
Addex N 10:59:09 / 01.09.26 |
0.0314 | -51.62% | -53.15% | 21.71% | -21.89% | -31.44% | -43.93% | -65.55% |
|
Relief Therapeutics N 11:03:57 / 01.09.26 |
0.1744 | -90.41% | -95.67% | 9.55% | -18.69% | -47.47% | -93.70% | -93.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 05:55:00 / 01.09.26 |
1.020 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
4'189 | ||
|
Siegfried Hldg N 11:09:54 / 01.09.26 |
71.85 | -0.76% |
73.30 09:33 |
71.60 10:48 |
101.08 28.01.26 |
65.05 18.06.26 |
10'680 |
|
Sonova N 11:08:55 / 01.09.26 |
232.80 | 0.26% |
234.00 09:50 |
232.00 09:09 |
248.00 24.08.26 |
163.00 23.03.26 |
21'507 |
|
SPI Extra TR 11:09:00 / 01.09.26 |
6'511.86 | -0.61% |
6'553.63 09:03 |
6'505.42 11:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
|
Straumann N 11:09:58 / 01.09.26 |
96.70 | 2.98% |
97.50 09:11 |
95.70 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
101'954 |
|
Tecan N 11:09:29 / 01.09.26 |
196.50 | -0.56% |
201.00 09:18 |
195.90 10:49 |
202.00 10.08.26 |
110.60 23.03.26 |
8'047 |
|
Ypsomed I 11:07:28 / 01.09.26 |
404.00 | 1.56% |
404.60 10:02 |
398.00 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
3'816 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 01.09.26 |
14'239.29 | -0.33% | |
|
Eurozone 50 11:25 / 01.09.26 |
650.28 | -0.84% | |
|
L&S Dax 11:25 / 01.09.26 |
25'957.00 | -0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 11:10 / 01.09.26 |
14.148 | 2.85% | |
|
EUR/CHF 11:25 / 01.09.26 |
0.9390 | 0.01% | |
|
USD/CHF 11:25 / 01.09.26 |
0.8096 | 0.17% | |
|
Gold 1 Uz 11:24 / 01.09.26 |
4'374.81 | -1.67% | |
|
Rohöl Brent 11:25 / 01.09.26 |
92.25 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 01.09.26 |
14'238.92 | -0.33% |
Top 5zur Gesamtübersicht
|
Novartis N 11:10 / 01.09.26 |
128.24 | 4.04% | |
|
Swiss Re N 11:09 / 01.09.26 |
140.85 | 0.21% | |
|
Holcim N 11:10 / 01.09.26 |
71.00 | -0.06% | |
|
Zurich Insurance N 11:10 / 01.09.26 |
591.40 | -0.20% | |
|
Alcon N 11:10 / 01.09.26 |
58.36 | -0.34% |
Flop 5zur Gesamtübersicht
|
Partners N 11:10 / 01.09.26 |
679.60 | -7.26% | |
|
UBS N 11:10 / 01.09.26 |
43.29 | -2.24% | |
|
Sika N 11:10 / 01.09.26 |
187.90 | -2.16% | |
|
Roche PS 11:09 / 01.09.26 |
346.00 | -1.93% | |
|
Givaudan N 11:10 / 01.09.26 |
3'242.00 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 01.09.26 |
20'036.14 | -0.37% |
Top 5zur Gesamtübersicht
|
Addex N 10:59 / 01.09.26 |
0.0314 | 17.16% | |
|
Xlife Sciences N 10:47 / 01.09.26 |
13.900 | 6.92% | |
|
Curatis Holding N 10:59 / 01.09.26 |
20.10 | 5.79% | |
|
Novartis N 11:10 / 01.09.26 |
128.24 | 4.04% | |
|
dormakaba Hldg N 11:09 / 01.09.26 |
60.00 | 3.81% |
Flop 5zur Gesamtübersicht
|
Partners N 11:10 / 01.09.26 |
679.60 | -7.26% | |
|
GAM N 11:03 / 01.09.26 |
0.0720 | -6.25% | |
|
Cicor N 11:10 / 01.09.26 |
121.80 | -4.40% | |
|
Relief Therapeutics N 11:03 / 01.09.26 |
0.1744 | -4.28% | |
|
Sensirion N 11:08 / 01.09.26 |
77.60 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:10 / 01.09.26 |
2'278.82 | -0.63% |
Top 5zur Gesamtübersicht
|
Novartis N 11:10 / 01.09.26 |
128.24 | 4.04% | |
|
Straumann N 11:09 / 01.09.26 |
96.70 | 2.98% | |
|
Sandoz Group N 11:09 / 01.09.26 |
68.10 | 0.27% | |
|
Sonova N 11:08 / 01.09.26 |
232.80 | 0.26% | |
|
Swiss Re N 11:09 / 01.09.26 |
140.85 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 11:10 / 01.09.26 |
679.60 | -7.26% | |
|
Julius Bär N 11:10 / 01.09.26 |
73.40 | -2.42% | |
|
UBS N 11:10 / 01.09.26 |
43.29 | -2.24% | |
|
Sika N 11:10 / 01.09.26 |
187.90 | -2.16% | |
|
VAT N 11:09 / 01.09.26 |
586.60 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:10 / 01.09.26 |
3'081.96 | -0.70% |
Top 5zur Gesamtübersicht
|
Straumann N 11:09 / 01.09.26 |
96.70 | 2.98% | |
|
Swissquote Grp Rg 11:09 / 01.09.26 |
42.10 | 0.57% | |
|
Flughafen Zürich N 11:07 / 01.09.26 |
209.40 | 0.29% | |
|
Sandoz Group N 11:09 / 01.09.26 |
68.10 | 0.27% | |
|
Sonova N 11:08 / 01.09.26 |
232.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:10 / 01.09.26 |
73.40 | -2.42% | |
|
VAT N 11:09 / 01.09.26 |
586.60 | -2.14% | |
|
Belimo N 11:09 / 01.09.26 |
837.00 | -2.11% | |
|
Georg Fischer N 11:10 / 01.09.26 |
54.95 | -2.05% | |
|
Schindler PS 11:09 / 01.09.26 |
258.80 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |