Der Nahrungsmittelhersteller ist längst nicht mehr das wertvollste Unternehmen Europas und nun greifen andere nach der Schweizer Krone. Ausserdem: Zu grosse Euphorie bei Swatch Group, Sensirion im Hoch und ein Wort zu Interroll.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 07.10.2024 - 17:40:00
- 1'980.56
- 0.13%
- 2.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:27 / 07.10.24 |
9.230 | 1.99% | 0.18 | 9.150 | 9.250 | ||
|
SHL Telemedicine N 17:31:27 / 07.10.24 |
2.500 | -11.35% | -0.32 | 2.820 | 2.500 | ||
|
Siegfried N 17:38:23 / 07.10.24 |
1'142.00 | 0.35% | 4.00 | 1'126.00 | 1'140.00 | ||
|
Sonova N 17:31:27 / 07.10.24 |
317.60 | 0.70% | 2.20 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 07.10.24 |
5'372.93 | -0.10% | -5.59 | ||||
|
SPI Gesundheit PR 17:40:00 / 07.10.24 |
1'980.56 | 0.13% | 2.49 | ||||
|
SPI Gesundheit TR 17:40:00 / 07.10.24 |
3'789.63 | 0.13% | 4.77 | ||||
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% | -4.35 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -1.83% | -5.00 | 268.40 | 268.80 | ||
|
Ypsomed I 17:31:28 / 07.10.24 |
412.50 | -0.48% | -2.00 | 424.00 | 424.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:27 / 07.10.24 |
127.60 | -0.80% | 20.97% | 2.08% | 3.07% | 4.25% | 14.75% | -11.38% |
|
Santhera Pharm Hl N 17:31:27 / 07.10.24 |
9.230 | -7.75% | -34.42% | 4.29% | 0.33% | 11.88% | 28.02% | -39.26% |
|
Aevis Victoria N 17:31:27 / 07.10.24 |
13.900 | -18.34% | -21.14% | -0.71% | -0.71% | -12.30% | -25.47% | 2.22% |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -20.56% | -33.85% | -3.81% | -5.50% | -16.83% | -9.77% | -46.61% |
|
Coltene N 17:31:27 / 07.10.24 |
52.00 | -28.21% | -32.55% | 1.96% | 6.12% | 10.87% | -20.61% | -54.19% |
|
Medartis N 17:31:27 / 07.10.24 |
56.60 | -32.50% | -30.85% | -2.25% | -4.87% | -21.39% | -24.53% | -45.79% |
|
Idorsia N 17:31:27 / 07.10.24 |
1.396 | -33.07% | -89.46% | -6.43% | -19.77% | -39.20% | -27.71% | -93.52% |
|
SHL Telemedicine N 17:31:27 / 07.10.24 |
2.500 | -59.42% | -80.95% | -8.42% | -10.48% | -44.44% | -75.49% | -83.11% |
|
Curatis Holding N 17:31:27 / 07.10.24 |
8.980 | 0.00% | 0.00% | 2.51% | 28.29% | 34.03% | 1'122'400.00% | 11'600.00% |
|
Galderma Group N 17:31:27 / 07.10.24 |
78.84 | 0.00% | 0.00% | 0.31% | -1.45% | 8.48% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:27 / 07.10.24 |
9.230 | 1.99% |
9.270 10:09 |
9.060 11:30 |
11.440 26.02.24 |
8.100 25.06.24 |
12'888 |
|
SHL Telemedicine N 17:31:27 / 07.10.24 |
2.500 | -11.35% |
2.820 09:00 |
2.400 13:33 |
7.000 03.01.24 |
2.400 07.10.24 |
7'791 |
|
Siegfried N 17:38:23 / 07.10.24 |
1'142.00 | 0.35% |
1'144.00 14:12 |
1'132.00 09:00 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'659 |
|
Sonova N 17:31:27 / 07.10.24 |
317.60 | 0.70% |
317.70 09:06 |
312.90 10:22 |
317.70 07.10.24 |
244.10 19.04.24 |
101'787 |
|
SPI Extra TR 17:40:00 / 07.10.24 |
5'372.93 | -0.10% |
5'393.38 09:09 |
5'348.58 11:30 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 17:40:00 / 07.10.24 |
1'980.56 | 0.13% |
1'982.60 15:09 |
1'970.40 10:21 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 07.10.24 |
3'789.63 | 0.13% |
3'793.54 15:09 |
3'770.20 10:21 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% |
138.70 09:04 |
132.70 17:31 |
151.50 08.03.24 |
103.75 05.08.24 |
354'732 |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -1.83% |
273.40 09:00 |
267.80 17:31 |
392.00 12.03.24 |
264.00 24.09.24 |
33'004 |
|
Ypsomed I 17:31:28 / 07.10.24 |
412.50 | -0.48% |
417.00 09:00 |
411.50 10:39 |
439.00 26.09.24 |
287.50 17.01.24 |
6'673 |