Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.10.2024 - 17:40:00
- 2'043.21
- 0.53%
- 10.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:56 / 17.10.24 |
9.050 | 0.00% | 0.00 | 9.020 | 9.180 | ||
|
SHL Telemedicine N 09:00:08 / 17.10.24 |
2.480 | 0.00% | 0.00 | 2.270 | 2.480 | ||
|
Siegfried N 17:32:44 / 17.10.24 |
1'166.00 | 0.00% | 0.00 | 0.0000 | 1'176.00 | ||
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 0.00% | 0.00 | 0.0000 | 324.20 | ||
|
SPI Extra TR 17:40:00 / 17.10.24 |
5'361.26 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 17.10.24 |
2'043.21 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 17.10.24 |
3'909.51 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | 0.00% | 0.00 | 128.00 | 0.0000 | ||
|
Tecan N 17:30:56 / 17.10.24 |
235.00 | 0.00% | 0.00 | 0.0000 | 236.00 | ||
|
Ypsomed I 17:30:56 / 17.10.24 |
408.50 | 0.00% | 0.00 | 0.0000 | 411.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:56 / 17.10.24 |
118.40 | -5.73% | 14.95% | -1.66% | -4.52% | -4.98% | 11.70% | -24.01% |
|
Santhera Pharm Hl N 17:30:56 / 17.10.24 |
9.050 | -7.75% | -34.42% | -2.37% | -3.31% | -1.74% | -30.92% | -35.36% |
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | -17.75% | -20.57% | -0.71% | 0.72% | -12.03% | -25.87% | 5.30% |
|
Coltene N 17:30:56 / 17.10.24 |
52.60 | -26.54% | -30.97% | 1.15% | 10.74% | 17.15% | -17.94% | -53.62% |
|
Tecan N 17:30:56 / 17.10.24 |
235.00 | -31.57% | -43.02% | -10.98% | -16.43% | -26.61% | -13.60% | -56.88% |
|
Medartis N 17:30:56 / 17.10.24 |
56.70 | -32.50% | -30.85% | 2.53% | -3.57% | -22.86% | -28.68% | -49.82% |
|
Idorsia N 17:30:56 / 17.10.24 |
1.203 | -43.09% | -91.04% | -16.75% | -21.11% | -56.16% | -30.74% | -94.15% |
|
SHL Telemedicine N 09:00:08 / 17.10.24 |
2.480 | -64.32% | -83.24% | 0.40% | -12.98% | -37.22% | -72.75% | -84.88% |
|
Curatis Holding N 17:08:27 / 17.10.24 |
8.500 | 0.00% | 0.00% | -3.41% | -42.57% | 31.58% | 1'062'400.00% | 11'956.74% |
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.00% | 0.00% | 0.15% | 0.18% | 18.07% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:56 / 17.10.24 |
9.050 | 0.00% |
11.440 26.02.24 |
8.100 25.06.24 |
6'613 | ||
|
SHL Telemedicine N 09:00:08 / 17.10.24 |
2.480 | 0.00% |
7.000 03.01.24 |
2.280 09.10.24 |
25 | ||
|
Siegfried N 17:32:44 / 17.10.24 |
1'166.00 | 0.00% |
1'188.00 16.09.24 |
823.64 03.01.24 |
3'096 | ||
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 0.00% |
324.40 17.10.24 |
244.10 19.04.24 |
102'589 | ||
|
SPI Extra TR 17:40:00 / 17.10.24 |
5'361.26 | 0.00% |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|||
|
SPI Gesundheit PR 17:40:00 / 17.10.24 |
2'043.21 | 0.00% |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|||
|
SPI Gesundheit TR 17:40:00 / 17.10.24 |
3'909.51 | 0.00% |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|||
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
183'521 | ||
|
Tecan N 17:30:56 / 17.10.24 |
235.00 | 0.00% |
392.00 12.03.24 |
225.00 16.10.24 |
64'452 | ||
|
Ypsomed I 17:30:56 / 17.10.24 |
408.50 | 0.00% |
439.00 26.09.24 |
287.50 17.01.24 |
11'082 |