Der Thalwiler Chipdesigner soll von der Private-Equity-Gesellschaft Advent übernommen werden. Der gebotene Preis wirkt nur auf den ersten Blick attraktiv. U-Blox ist deutlich mehr wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:00:56 / 20.08.25 |
1.440 | 0.00% | 0.00 | 1.300 | 1.585 | 800 | |
|
Siegfried Hldg N 09:00:56 / 20.08.25 |
88.60 | -0.45% | -0.40 | 88.50 | 88.90 | 1'483 | |
|
Sonova N 09:01:09 / 20.08.25 |
230.50 | -0.35% | -0.80 | 230.20 | 230.60 | 2'448 | |
|
SPI Extra TR 17:40:00 / 19.08.25 |
5'862.33 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 09:02:02 / 20.08.25 |
96.40 | -0.88% | -0.86 | 96.38 | 96.48 | 7'062 | |
|
Tecan N 09:00:56 / 20.08.25 |
168.20 | -1.52% | -2.60 | 168.90 | 170.10 | 699 | |
|
Ypsomed I 09:01:55 / 20.08.25 |
394.50 | -1.00% | -4.00 | 394.50 | 396.50 | 628 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:56 / 20.08.25 |
13.300 | -11.04% | -21.30% | 1.14% | -0.75% | -3.27% | -10.14% | -27.12% |
|
Curatis Holding N 09:17:19 / 19.08.25 |
11.500 | -11.54% | 0.00% | -1.29% | 6.98% | -11.54% | 119.47% | -90.13% |
|
Straumann N 09:02:02 / 20.08.25 |
96.40 | -14.87% | -28.27% | 1.22% | -10.62% | -10.03% | -23.64% | -14.57% |
|
Tecan N 09:00:56 / 20.08.25 |
168.20 | -15.70% | -50.26% | -0.47% | 5.26% | 0.30% | -39.84% | -52.69% |
|
Newron Pharma N 09:00:56 / 20.08.25 |
7.050 | -21.45% | 42.02% | -6.75% | 0.00% | -5.75% | -10.19% | 388.19% |
|
Sonova N 09:01:09 / 20.08.25 |
230.50 | -21.94% | -15.71% | 1.99% | -1.07% | -10.55% | -20.21% | -17.98% |
|
Molecular N 09:00:56 / 20.08.25 |
2.820 | -29.31% | -16.57% | -4.08% | -11.60% | -15.32% | -49.64% | -52.56% |
|
Relief Therapeutics N 09:00:56 / 20.08.25 |
2.650 | -34.68% | 38.19% | -15.06% | 15.47% | 1.92% | 140.91% | -78.91% |
|
SHL Telemedicine N 09:00:56 / 20.08.25 |
1.440 | -44.62% | -79.28% | -0.69% | -21.95% | -25.00% | -57.27% | -91.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:00:56 / 20.08.25 |
1.440 | 0.00% |
1.440 09:00 |
1.440 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
800 |
|
Siegfried Hldg N 09:00:56 / 20.08.25 |
88.60 | -0.45% |
88.60 09:00 |
88.60 09:00 |
106.94 13.02.25 |
53.47 07.04.25 |
1'483 |
|
Sonova N 09:01:09 / 20.08.25 |
230.50 | -0.35% |
231.10 09:00 |
230.50 09:00 |
325.70 28.01.25 |
215.10 04.08.25 |
2'448 |
|
SPI Extra TR 17:40:00 / 19.08.25 |
5'862.33 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 09:02:02 / 20.08.25 |
96.40 | -0.88% |
96.40 09:01 |
96.36 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
7'062 |
|
Tecan N 09:00:56 / 20.08.25 |
168.20 | -1.52% |
168.20 09:00 |
168.10 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
699 |
|
Ypsomed I 09:01:55 / 20.08.25 |
394.50 | -1.00% |
396.00 09:00 |
394.50 09:01 |
441.50 29.07.25 |
291.50 07.04.25 |
628 |