Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:19:42 / 13.11.26 |
1.010 | 0.00% | 0.00 | 0.9900 | 1.060 | ||
|
Siegfried Hldg N 17:30:00 / 13.11.26 |
70.25 | -1.40% | -1.00 | 69.80 | 70.50 | ||
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 2.95% | 8.20 | 289.00 | 289.00 | ||
|
SPI Extra TR 17:40:01 / 13.11.26 |
6'867.89 | -0.11% | -7.61 | ||||
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | -0.05% | -0.05 | 106.00 | 0.0000 | ||
|
Tecan N 17:38:28 / 13.11.26 |
251.20 | -1.72% | -4.40 | 248.00 | 260.00 | ||
|
Ypsomed I 17:30:00 / 13.11.26 |
430.40 | -1.56% | -6.80 | 430.40 | 437.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 17:30:00 / 13.11.26 |
2.400 | -26.74% | -38.92% | -7.69% | -22.58% | -31.23% | -29.41% | -38.00% |
|
Kuros Bio N 17:30:00 / 13.11.26 |
19.470 | -28.31% | -7.73% | -0.36% | 15.89% | -9.53% | -28.84% | 493.37% |
|
Medacta N 17:30:00 / 13.11.26 |
108.00 | -30.56% | 1.88% | 1.50% | -6.90% | -16.28% | -28.95% | -4.90% |
|
Cosmo Pharma N 17:39:09 / 13.11.26 |
57.20 | -44.39% | -8.16% | 0.70% | 10.21% | -0.87% | -12.14% | 59.84% |
|
Addex N 17:30:00 / 13.11.26 |
0.0322 | -61.01% | -62.24% | 54.81% | 53.33% | -8.00% | -44.48% | -55.00% |
|
Newron Pharma N 17:30:02 / 13.11.26 |
8.650 | -62.60% | -0.34% | -2.04% | 5.49% | -31.02% | -42.79% | 80.20% |
|
Relief Therapeutics N 17:30:00 / 13.11.26 |
0.1386 | -92.65% | -96.68% | 3.28% | -8.70% | -27.05% | -95.25% | -92.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:19:42 / 13.11.26 |
1.010 | 0.00% |
1.050 09:23 |
1.010 17:19 |
1.200 05.01.26 |
0.8000 09.06.26 |
1'647 |
|
Siegfried Hldg N 17:30:00 / 13.11.26 |
70.25 | -1.40% |
71.50 09:04 |
70.00 17:19 |
101.08 28.01.26 |
65.05 18.06.26 |
85'884 |
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 2.95% |
286.60 17:06 |
279.40 13:27 |
293.80 05.11.26 |
163.00 23.03.26 |
164'475 |
|
SPI Extra TR 17:40:01 / 13.11.26 |
6'867.89 | -0.11% |
6'894.69 11:42 |
6'867.03 09:54 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | -0.05% |
107.85 09:12 |
106.80 13:41 |
109.80 01.07.26 |
73.02 23.03.26 |
306'184 |
|
Tecan N 17:38:28 / 13.11.26 |
251.20 | -1.72% |
256.20 09:05 |
251.20 11:11 |
278.00 05.11.26 |
110.60 23.03.26 |
42'188 |
|
Ypsomed I 17:30:00 / 13.11.26 |
430.40 | -1.56% |
437.60 10:53 |
428.80 15:43 |
437.60 13.11.26 |
260.50 02.03.26 |
15'019 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 05:50 / 15.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |