×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.10.2026 - 15:24:58
- 13'847.32
- 0.43%
- 59.92
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:24:57 / 12.10.26 |
80.34 | 0.88% | 0.70 | 80.32 | 80.34 | 341'171 | |
|
Alcon N 15:24:30 / 12.10.26 |
53.52 | 0.72% | 0.38 | 53.52 | 53.54 | 183'590 | |
|
Amrize N 15:24:00 / 12.10.26 |
30.31 | 0.80% | 0.24 | 30.30 | 30.31 | 331'512 | |
|
Galderma Group N 15:22:02 / 12.10.26 |
168.05 | 1.88% | 3.10 | 167.95 | 168.10 | 56'505 | |
|
Geberit N 15:24:55 / 12.10.26 |
529.20 | 0.11% | 0.60 | 529.00 | 529.40 | 12'240 | |
|
Givaudan N 15:24:00 / 12.10.26 |
3'445.00 | 0.15% | 5.00 | 3'446.00 | 3'448.00 | 2'885 | |
|
Holcim N 15:24:03 / 12.10.26 |
63.90 | 0.63% | 0.40 | 63.90 | 63.94 | 134'451 | |
|
Logitech N 15:23:47 / 12.10.26 |
82.84 | 1.05% | 0.86 | 82.84 | 82.90 | 136'624 | |
|
Lonza N 15:22:33 / 12.10.26 |
575.00 | 0.49% | 2.80 | 575.00 | 575.40 | 15'781 | |
|
Nestlé N 15:24:02 / 12.10.26 |
75.99 | -0.07% | -0.05 | 75.98 | 76.00 | 554'540 | |
|
Novartis N 15:24:01 / 12.10.26 |
119.66 | 0.47% | 0.56 | 119.62 | 119.64 | 768'334 | |
|
Partners N 15:24:31 / 12.10.26 |
598.40 | 0.64% | 3.80 | 598.40 | 598.80 | 18'534 | |
|
Richemont N 15:24:46 / 12.10.26 |
170.15 | -0.09% | -0.15 | 170.10 | 170.20 | 95'686 | |
|
Roche PS 15:24:51 / 12.10.26 |
359.80 | 0.56% | 2.00 | 359.70 | 359.80 | 155'539 | |
|
Sandoz Group N 15:24:15 / 12.10.26 |
70.50 | 1.12% | 0.78 | 70.48 | 70.54 | 129'023 | |
|
Sika N 15:24:53 / 12.10.26 |
173.40 | -0.23% | -0.40 | 173.40 | 173.45 | 58'820 | |
|
SMI 15:24:59 / 12.10.26 |
13'847.32 | 0.43% | 59.92 | ||||
|
Swiss Life N 15:24:42 / 12.10.26 |
890.00 | 0.72% | 6.40 | 889.80 | 890.20 | 11'119 | |
|
Swiss Re N 15:23:40 / 12.10.26 |
145.20 | 0.83% | 1.20 | 145.15 | 145.20 | 221'705 | |
|
UBS N 15:23:29 / 12.10.26 |
39.93 | 0.08% | 0.03 | 39.93 | 39.94 | 1'039'826 | |
|
Zurich Insurance N 15:24:29 / 12.10.26 |
578.80 | 0.49% | 2.80 | 578.60 | 578.80 | 52'410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:24:57 / 12.10.26 |
80.34 | 34.48% | 62.30% | -1.66% | 6.50% | 1.34% | 36.82% | 145.27% |
|
Sandoz Group N 15:24:15 / 12.10.26 |
70.50 | 20.54% | 87.57% | 0.71% | 6.02% | 8.53% | 44.00% | 176.23% |
|
Givaudan N 15:24:00 / 12.10.26 |
3'445.00 | 9.35% | -13.26% | 1.89% | 7.45% | 1.29% | 2.32% | 21.64% |
|
Roche PS 15:24:51 / 12.10.26 |
359.80 | 9.02% | 40.04% | 3.12% | -0.44% | 8.47% | 24.03% | 42.64% |
|
Novartis N 15:24:01 / 12.10.26 |
119.66 | 8.67% | 34.27% | 2.73% | 5.04% | -2.79% | 14.51% | 35.14% |
|
Swiss Re N 15:23:40 / 12.10.26 |
145.20 | 8.39% | 9.76% | 2.69% | 4.88% | 7.28% | -3.04% | 52.19% |
|
UBS N 15:23:29 / 12.10.26 |
39.93 | 7.95% | 43.89% | -0.25% | -7.85% | -5.04% | 22.94% | 80.22% |
|
Sika N 15:24:53 / 12.10.26 |
173.40 | 6.89% | -19.46% | -0.91% | -4.12% | 11.58% | 0.29% | -23.94% |
|
Lonza N 15:22:33 / 12.10.26 |
575.00 | 6.40% | 6.79% | 0.03% | 7.64% | 1.77% | 8.61% | 33.38% |
|
SMI 15:24:59 / 12.10.26 |
13'847.32 | 4.37% | 18.85% | 1.05% | -0.22% | -2.86% | 10.91% | 27.40% |
|
Galderma Group N 15:22:02 / 12.10.26 |
168.05 | 1.76% | 63.90% | 4.09% | 8.00% | -2.83% | 18.26% | 0.00% |
|
Logitech N 15:23:47 / 12.10.26 |
82.84 | 0.54% | 9.25% | -1.96% | 1.02% | 0.29% | -1.55% | 28.01% |
|
Richemont N 15:24:46 / 12.10.26 |
170.15 | -1.02% | 23.50% | -2.58% | -1.68% | -13.52% | 11.43% | 55.31% |
|
Nestlé N 15:24:02 / 12.10.26 |
75.99 | -3.43% | 1.55% | 2.03% | -4.05% | -11.36% | 0.92% | -25.01% |
|
Swiss Life N 15:24:42 / 12.10.26 |
890.00 | -3.62% | 26.30% | -0.93% | -2.46% | -5.62% | 2.72% | 53.30% |
|
Zurich Insurance N 15:24:29 / 12.10.26 |
578.80 | -4.29% | 6.90% | 0.84% | -2.56% | -6.62% | 1.76% | 36.88% |
|
Geberit N 15:24:55 / 12.10.26 |
529.20 | -14.69% | 2.72% | -0.90% | -2.90% | 1.89% | -11.71% | 17.00% |
|
Alcon N 15:24:30 / 12.10.26 |
53.52 | -16.02% | -30.90% | 0.83% | -2.69% | -5.71% | -8.67% | -21.90% |
|
Holcim N 15:24:03 / 12.10.26 |
63.90 | -18.34% | 42.81% | -1.60% | -6.99% | -14.46% | -3.74% | 121.84% |
|
Amrize N 15:24:00 / 12.10.26 |
30.31 | -30.98% | 0.00% | -1.14% | -6.68% | -23.96% | -21.15% | 0.00% |
|
Partners N 15:24:31 / 12.10.26 |
598.40 | -39.47% | -51.66% | -1.12% | -6.70% | -11.58% | -40.72% | -41.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:24:57 / 12.10.26 |
80.34 | 0.88% |
80.36 15:18 |
79.68 10:15 |
89.14 22.06.26 |
58.76 20.01.26 |
341'171 |
|
Alcon N 15:24:30 / 12.10.26 |
53.52 | 0.72% |
53.74 12:45 |
53.16 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
183'590 |
|
Amrize N 15:24:00 / 12.10.26 |
30.31 | 0.80% |
30.38 09:19 |
30.12 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
331'512 |
|
Galderma Group N 15:22:02 / 12.10.26 |
168.05 | 1.88% |
168.15 15:17 |
165.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
56'505 |
|
Geberit N 15:24:55 / 12.10.26 |
529.20 | 0.11% |
531.00 09:34 |
527.00 10:13 |
659.80 24.02.26 |
490.40 20.05.26 |
12'240 |
|
Givaudan N 15:24:00 / 12.10.26 |
3'445.00 | 0.15% |
3'463.00 09:10 |
3'426.00 12:15 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'885 |
|
Holcim N 15:24:03 / 12.10.26 |
63.90 | 0.63% |
63.94 15:08 |
63.32 10:18 |
82.54 03.02.26 |
60.10 09.03.26 |
134'451 |
|
Logitech N 15:23:47 / 12.10.26 |
82.84 | 1.05% |
83.08 14:18 |
81.80 09:16 |
102.80 02.06.26 |
65.00 28.01.26 |
136'624 |
|
Lonza N 15:22:33 / 12.10.26 |
575.00 | 0.49% |
575.80 14:09 |
570.60 09:53 |
597.80 25.08.26 |
454.60 23.03.26 |
15'781 |
|
Nestlé N 15:24:02 / 12.10.26 |
75.99 | -0.07% |
76.29 09:17 |
75.85 14:57 |
87.09 22.07.26 |
70.29 26.01.26 |
554'540 |
|
Novartis N 15:24:01 / 12.10.26 |
119.66 | 0.47% |
119.98 09:43 |
119.16 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
768'334 |
|
Partners N 15:24:31 / 12.10.26 |
598.40 | 0.64% |
603.20 09:36 |
596.20 12:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
18'534 |
|
Richemont N 15:24:46 / 12.10.26 |
170.15 | -0.09% |
171.35 09:01 |
169.30 14:39 |
202.20 11.08.26 |
127.20 23.03.26 |
95'686 |
|
Roche PS 15:24:51 / 12.10.26 |
359.80 | 0.56% |
361.80 09:01 |
358.30 09:06 |
375.80 26.08.26 |
291.00 23.03.26 |
155'539 |
|
Sandoz Group N 15:24:15 / 12.10.26 |
70.50 | 1.12% |
70.60 14:33 |
69.72 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
129'023 |
|
Sika N 15:24:53 / 12.10.26 |
173.40 | -0.23% |
174.30 09:18 |
172.75 11:47 |
197.60 06.08.26 |
120.35 23.03.26 |
58'820 |
|
SMI 15:24:59 / 12.10.26 |
13'847.32 | 0.43% |
13'869.57 13:52 |
13'817.23 09:04 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:24:42 / 12.10.26 |
890.00 | 0.72% |
893.40 14:26 |
885.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
11'119 |
|
Swiss Re N 15:23:40 / 12.10.26 |
145.20 | 0.83% |
145.80 11:50 |
144.15 09:02 |
145.80 12.10.26 |
114.05 02.06.26 |
221'705 |
|
UBS N 15:23:29 / 12.10.26 |
39.93 | 0.08% |
40.28 09:05 |
39.87 15:14 |
45.04 08.09.26 |
28.25 23.03.26 |
1'039'826 |
|
Zurich Insurance N 15:24:29 / 12.10.26 |
578.80 | 0.49% |
581.20 13:47 |
577.80 09:04 |
626.00 28.07.26 |
521.00 09.03.26 |
52'410 |