×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.08.2026 - 12:24:02
- 14'417.90
- 0.23%
- 33.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:24:03 / 28.08.26 |
80.52 | 1.56% | 1.24 | 80.50 | 80.54 | 382'927 | |
|
Alcon N 12:24:02 / 28.08.26 |
57.64 | -1.40% | -0.82 | 57.62 | 57.66 | 176'127 | |
|
Amrize N 12:20:35 / 28.08.26 |
35.85 | 0.00% | 0.00 | 35.88 | 35.90 | 229'667 | |
|
Geberit N 12:23:47 / 28.08.26 |
580.20 | 0.48% | 2.80 | 580.20 | 580.60 | 9'803 | |
|
Givaudan N 12:24:02 / 28.08.26 |
3'328.00 | 1.65% | 54.00 | 3'326.00 | 3'327.00 | 2'171 | |
|
Holcim N 12:24:03 / 28.08.26 |
73.06 | 0.41% | 0.30 | 73.04 | 73.08 | 86'666 | |
|
Kühne + Nagel N 12:24:02 / 28.08.26 |
219.00 | 0.92% | 2.00 | 218.90 | 219.10 | 23'452 | |
|
Logitech N 12:23:33 / 28.08.26 |
78.86 | -0.43% | -0.34 | 78.86 | 78.90 | 104'311 | |
|
Lonza N 12:24:02 / 28.08.26 |
586.80 | -0.27% | -1.60 | 586.80 | 587.20 | 15'587 | |
|
Nestlé N 12:24:02 / 28.08.26 |
78.24 | -0.36% | -0.28 | 78.24 | 78.26 | 379'139 | |
|
Novartis N 12:23:53 / 28.08.26 |
124.70 | 0.05% | 0.06 | 124.70 | 124.72 | 247'768 | |
|
Partners N 12:24:02 / 28.08.26 |
744.60 | -0.96% | -7.20 | 744.40 | 744.60 | 17'512 | |
|
Richemont N 12:24:02 / 28.08.26 |
194.20 | 1.65% | 3.15 | 194.15 | 194.25 | 121'699 | |
|
Roche PS 12:23:19 / 28.08.26 |
362.50 | -0.41% | -1.50 | 362.50 | 362.60 | 77'482 | |
|
Sika N 12:24:02 / 28.08.26 |
193.70 | 1.12% | 2.15 | 193.65 | 193.75 | 48'913 | |
|
SMI 12:24:04 / 28.08.26 |
14'421.21 | 0.26% | 36.84 | ||||
|
Swiss Life N 12:20:57 / 28.08.26 |
920.20 | 0.26% | 2.40 | 920.00 | 920.60 | 5'870 | |
|
Swiss Re N 12:24:02 / 28.08.26 |
140.50 | 0.39% | 0.55 | 140.40 | 140.50 | 149'635 | |
|
Swisscom N 12:24:02 / 28.08.26 |
627.50 | 0.16% | 1.00 | 627.00 | 628.00 | 11'033 | |
|
UBS N 12:23:49 / 28.08.26 |
44.07 | 0.62% | 0.27 | 44.07 | 44.08 | 909'340 | |
|
Zurich Insurance N 12:24:02 / 28.08.26 |
593.00 | 0.37% | 2.20 | 592.60 | 593.00 | 33'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:24:03 / 28.08.26 |
80.52 | 33.87% | 61.57% | 0.40% | 1.26% | -3.10% | 50.00% | 140.90% |
|
Kühne + Nagel N 12:24:02 / 28.08.26 |
219.00 | 26.72% | 4.43% | -0.18% | 6.47% | 14.15% | 34.52% | -17.93% |
|
UBS N 12:23:49 / 28.08.26 |
44.07 | 18.51% | 57.95% | 3.69% | 3.57% | 17.11% | 36.10% | 102.50% |
|
Sika N 12:24:02 / 28.08.26 |
193.70 | 17.80% | -11.24% | 4.25% | 6.52% | 29.70% | 4.42% | -20.09% |
|
Novartis N 12:23:53 / 28.08.26 |
124.70 | 13.72% | 40.52% | -2.13% | -1.50% | 5.70% | 23.27% | 46.57% |
|
Richemont N 12:24:02 / 28.08.26 |
194.20 | 11.04% | 38.54% | 4.55% | 1.73% | 17.95% | 38.96% | 55.33% |
|
Roche PS 12:23:19 / 28.08.26 |
362.50 | 10.91% | 42.47% | -3.49% | 2.52% | 10.82% | 39.26% | 40.43% |
|
Lonza N 12:24:02 / 28.08.26 |
586.80 | 9.41% | 9.82% | -0.91% | 4.38% | 20.84% | 3.49% | 24.32% |
|
Swisscom N 12:24:02 / 28.08.26 |
627.50 | 8.86% | 24.18% | -0.24% | 0.88% | -3.31% | 8.56% | 18.12% |
|
SMI 12:24:04 / 28.08.26 |
14'421.21 | 8.70% | 23.99% | -0.25% | 0.52% | 7.72% | 18.33% | 31.28% |
|
Swiss Re N 12:24:02 / 28.08.26 |
140.50 | 5.34% | 6.67% | 0.86% | 4.19% | 18.92% | -3.04% | 65.43% |
|
Givaudan N 12:24:02 / 28.08.26 |
3'328.00 | 4.07% | -17.45% | 1.90% | 3.03% | 16.00% | -1.25% | 14.92% |
|
Swiss Life N 12:20:57 / 28.08.26 |
920.20 | 0.11% | 31.19% | 1.21% | -3.62% | 9.42% | 6.50% | 70.79% |
|
Nestlé N 12:24:02 / 28.08.26 |
78.24 | -0.28% | 4.86% | -1.81% | -3.42% | 1.66% | 3.78% | -26.09% |
|
Zurich Insurance N 12:24:02 / 28.08.26 |
593.00 | -1.83% | 9.65% | 1.19% | -3.70% | 7.78% | 1.47% | 45.05% |
|
Logitech N 12:23:33 / 28.08.26 |
78.86 | -2.87% | 5.54% | 2.79% | -3.92% | -13.80% | -4.55% | 34.01% |
|
Holcim N 12:24:03 / 28.08.26 |
73.06 | -6.43% | 63.64% | 3.93% | -0.38% | -1.85% | 9.04% | 148.53% |
|
Geberit N 12:23:47 / 28.08.26 |
580.20 | -6.81% | 12.20% | 0.10% | 9.02% | 14.08% | -1.02% | 30.28% |
|
Alcon N 12:24:02 / 28.08.26 |
57.64 | -7.62% | -23.98% | -1.97% | 4.08% | 8.51% | -9.46% | -20.61% |
|
Amrize N 12:20:35 / 28.08.26 |
35.85 | -17.72% | 0.00% | -1.78% | -9.65% | -16.06% | -14.11% | 0.00% |
|
Partners N 12:24:02 / 28.08.26 |
744.60 | -23.47% | -38.88% | 4.02% | 10.80% | 4.76% | -32.15% | -18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:24:03 / 28.08.26 |
80.52 | 1.56% |
80.62 11:56 |
79.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
382'927 |
|
Alcon N 12:24:02 / 28.08.26 |
57.64 | -1.40% |
58.48 09:01 |
57.54 12:08 |
68.34 26.02.26 |
47.80 11.05.26 |
176'127 |
|
Amrize N 12:20:35 / 28.08.26 |
35.85 | 0.00% |
36.00 09:03 |
35.78 09:42 |
51.34 25.02.26 |
35.10 25.08.26 |
229'667 |
|
Geberit N 12:23:47 / 28.08.26 |
580.20 | 0.48% |
580.80 10:30 |
577.20 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
9'803 |
|
Givaudan N 12:24:02 / 28.08.26 |
3'328.00 | 1.65% |
3'330.00 12:24 |
3'257.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'171 |
|
Holcim N 12:24:03 / 28.08.26 |
73.06 | 0.41% |
73.18 09:01 |
72.50 09:42 |
82.54 03.02.26 |
60.10 09.03.26 |
86'666 |
|
Kühne + Nagel N 12:24:02 / 28.08.26 |
219.00 | 0.92% |
220.00 09:07 |
218.50 09:01 |
222.10 26.08.26 |
161.65 23.03.26 |
23'452 |
|
Logitech N 12:23:33 / 28.08.26 |
78.86 | -0.43% |
79.20 09:01 |
78.06 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
104'311 |
|
Lonza N 12:24:02 / 28.08.26 |
586.80 | -0.27% |
590.40 09:24 |
584.60 10:36 |
597.80 25.08.26 |
454.60 23.03.26 |
15'587 |
|
Nestlé N 12:24:02 / 28.08.26 |
78.24 | -0.36% |
78.73 09:04 |
78.12 11:52 |
87.09 22.07.26 |
70.29 26.01.26 |
379'139 |
|
Novartis N 12:23:53 / 28.08.26 |
124.70 | 0.05% |
125.54 09:04 |
124.56 11:53 |
131.50 29.07.26 |
107.68 05.01.26 |
247'768 |
|
Partners N 12:24:02 / 28.08.26 |
744.60 | -0.96% |
755.40 09:09 |
744.00 12:19 |
1'097.50 16.01.26 |
632.40 26.06.26 |
17'512 |
|
Richemont N 12:24:02 / 28.08.26 |
194.20 | 1.65% |
194.60 11:08 |
191.55 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
121'699 |
|
Roche PS 12:23:19 / 28.08.26 |
362.50 | -0.41% |
366.10 09:01 |
362.10 12:12 |
375.80 26.08.26 |
291.00 23.03.26 |
77'482 |
|
Sika N 12:24:02 / 28.08.26 |
193.70 | 1.12% |
193.75 09:21 |
191.65 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
48'913 |
|
SMI 12:24:04 / 28.08.26 |
14'421.21 | 0.26% |
14'460.05 09:04 |
14'400.41 10:00 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:20:57 / 28.08.26 |
920.20 | 0.26% |
925.00 09:06 |
919.40 12:06 |
962.20 05.08.26 |
793.00 12.03.26 |
5'870 |
|
Swiss Re N 12:24:02 / 28.08.26 |
140.50 | 0.39% |
141.65 09:06 |
139.80 10:00 |
141.90 18.08.26 |
114.05 02.06.26 |
149'635 |
|
Swisscom N 12:24:02 / 28.08.26 |
627.50 | 0.16% |
632.50 09:06 |
625.00 11:51 |
727.00 10.03.26 |
570.50 05.01.26 |
11'033 |
|
UBS N 12:23:49 / 28.08.26 |
44.07 | 0.62% |
44.19 09:04 |
43.81 10:01 |
44.44 15.07.26 |
28.25 23.03.26 |
909'340 |
|
Zurich Insurance N 12:24:02 / 28.08.26 |
593.00 | 0.37% |
595.80 09:02 |
592.00 11:54 |
626.00 28.07.26 |
521.00 09.03.26 |
33'633 |