×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.10.2026 - 17:30:30
- 14'810.66
- 0.36%
- 53.80
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:13 / 30.10.26 |
70.68 | -3.34% | -2.44 | 76.00 | 0.0000 | ||
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.58% | 0.34 | 0.0000 | 59.40 | ||
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -0.85% | -0.29 | 34.29 | 34.29 | ||
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 1.66% | 3.15 | 0.0000 | 194.00 | ||
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -0.21% | -1.20 | 575.00 | 580.00 | ||
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% | 57.00 | 3'950.00 | 4'000.00 | ||
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -1.26% | -0.88 | 0.0000 | 69.80 | ||
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | -4.16% | -3.40 | 79.88 | 0.0000 | ||
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.53% | 3.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 2.28% | 1.89 | 85.50 | 0.0000 | ||
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% | 1.48 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -0.56% | -3.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | 0.85% | 1.40 | 0.0000 | 167.55 | ||
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% | 1.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | -1.20% | -1.00 | 0.0000 | 82.70 | ||
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% | 0.75 | 0.0000 | 0.0000 | ||
|
SMI 17:30:30 / 30.10.26 |
14'810.66 | 0.36% | 53.80 | ||||
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | -0.15% | -1.40 | 965.00 | 957.00 | ||
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 1.66% | 2.50 | 0.0000 | 151.00 | ||
|
UBS N 17:39:12 / 30.10.26 |
39.24 | -1.18% | -0.47 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 0.68% | 4.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | 44.16% | 124.32% | 2.13% | 20.23% | 13.19% | 53.98% | 241.72% |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 24.48% | -1.26% | -0.50% | 18.24% | 17.93% | 20.47% | 29.41% |
|
ABB N 17:36:13 / 30.10.26 |
70.68 | 23.47% | 49.01% | 4.28% | -13.70% | -13.55% | 18.47% | 144.06% |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 22.39% | 57.22% | 3.20% | 16.69% | 9.83% | 55.81% | 68.96% |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 20.71% | 49.15% | 4.52% | 14.99% | 6.19% | 34.76% | 57.95% |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 19.15% | 19.60% | 1.96% | 13.90% | 12.58% | 16.24% | 103.69% |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 17.03% | 88.49% | 0.94% | 20.12% | 6.34% | 29.87% | 0.00% |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 13.55% | 14.98% | -0.71% | 8.41% | 10.72% | 4.60% | 54.91% |
|
SMI 17:30:30 / 30.10.26 |
14'810.66 | 11.63% | 27.20% | 2.41% | 8.42% | 1.83% | 21.06% | 42.94% |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 9.69% | -17.35% | -0.61% | -2.56% | -7.68% | 13.93% | -16.70% |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | 7.44% | 43.20% | 2.40% | -0.73% | -9.71% | 27.69% | 87.22% |
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 5.17% | 10.59% | 1.19% | 13.27% | 4.30% | 10.17% | -15.03% |
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | 4.52% | 36.96% | 2.93% | 7.38% | 0.27% | 9.67% | 68.16% |
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 3.26% | 15.33% | 1.16% | 9.29% | 5.46% | 11.91% | 46.42% |
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | 0.15% | 8.82% | -14.34% | -9.42% | -7.56% | -19.05% | 16.82% |
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | -4.45% | 19.22% | 2.69% | -4.08% | -15.17% | 4.47% | 57.47% |
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -7.07% | 11.89% | 1.84% | 6.80% | 2.35% | -2.11% | 36.61% |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | -7.14% | -23.59% | 2.00% | 11.85% | 3.07% | -1.17% | -6.94% |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -10.19% | 57.07% | 3.23% | 6.65% | -2.63% | -3.34% | 147.15% |
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -21.64% | 0.00% | 4.15% | 9.90% | -11.25% | -18.39% | 0.00% |
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -34.45% | -47.64% | 2.30% | 6.52% | -12.56% | -34.81% | -32.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:13 / 30.10.26 |
70.68 | -3.34% |
71.96 09:52 |
70.64 14:32 |
89.14 22.06.26 |
58.76 20.01.26 |
3'104'028 |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.58% |
59.84 14:35 |
58.78 09:10 |
68.34 26.02.26 |
47.80 11.05.26 |
1'016'554 |
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -0.85% |
34.62 09:00 |
33.64 13:44 |
51.34 25.02.26 |
29.85 08.10.26 |
1'623'356 |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 1.66% |
193.25 15:50 |
190.00 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
643'831 |
|
Geberit N 17:30:30 / 30.10.26 |
574.60 | -0.21% |
580.60 09:46 |
573.60 16:10 |
659.80 24.02.26 |
490.40 20.05.26 |
79'556 |
|
Givaudan N 17:32:15 / 30.10.26 |
3'973.00 | 1.46% |
4'004.00 13:33 |
3'946.00 09:06 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'452 |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -1.26% |
69.80 09:00 |
68.52 15:19 |
82.54 03.02.26 |
60.10 09.03.26 |
950'808 |
|
Logitech N 17:36:12 / 30.10.26 |
78.26 | -4.16% |
80.60 09:00 |
77.90 14:07 |
102.80 02.06.26 |
65.00 28.01.26 |
1'270'903 |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.53% |
650.00 09:00 |
642.20 16:38 |
650.00 30.10.26 |
454.60 23.03.26 |
163'167 |
|
Nestlé N 17:36:44 / 30.10.26 |
84.70 | 2.28% |
84.70 17:30 |
83.59 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
4'521'065 |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% |
135.06 14:38 |
132.98 09:55 |
135.06 30.10.26 |
107.68 05.01.26 |
4'126'276 |
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -0.56% |
651.00 09:00 |
639.00 10:55 |
1'097.50 16.01.26 |
582.60 08.10.26 |
124'492 |
|
Richemont N 17:30:30 / 30.10.26 |
165.80 | 0.85% |
166.20 15:02 |
163.65 11:02 |
202.20 11.08.26 |
127.20 23.03.26 |
998'676 |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% |
405.90 09:00 |
400.80 15:31 |
405.90 30.10.26 |
291.00 23.03.26 |
994'089 |
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | -1.20% |
84.24 10:21 |
82.30 17:14 |
85.62 29.10.26 |
56.94 05.01.26 |
1'791'679 |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% |
179.70 16:50 |
177.55 11:02 |
197.60 06.08.26 |
120.35 23.03.26 |
272'252 |
|
SMI 17:30:30 / 30.10.26 |
14'810.66 | 0.36% |
14'849.75 14:35 |
14'777.23 10:32 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | -0.15% |
966.20 09:00 |
952.60 11:07 |
966.20 30.10.26 |
793.00 12.03.26 |
62'623 |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 1.66% |
153.80 15:26 |
152.65 10:30 |
154.75 26.10.26 |
114.05 02.06.26 |
685'762 |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | -1.18% |
39.63 09:00 |
38.92 14:49 |
45.04 08.09.26 |
28.25 23.03.26 |
5'387'307 |
|
Zurich Insurance N 17:32:16 / 30.10.26 |
625.60 | 0.68% |
630.00 09:00 |
621.40 13:00 |
630.00 30.10.26 |
521.00 09.03.26 |
231'647 |