×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.04.2025 - 17:31:31
- 11'660.96
- 0.54%
- 62.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:58 / 17.04.25 |
42.20 | 1.44% | 0.60 | 0.0000 | 41.60 | ||
|
Alcon N 17:37:53 / 17.04.25 |
75.38 | -0.48% | -0.36 | 0.0000 | 75.40 | ||
|
Geberit N 17:31:31 / 17.04.25 |
551.20 | -1.29% | -7.20 | 0.0000 | 550.60 | ||
|
Givaudan N 17:31:31 / 17.04.25 |
3'778.00 | 0.99% | 37.00 | 0.0000 | 3'756.00 | ||
|
Holcim N 17:35:22 / 17.04.25 |
87.62 | -0.88% | -0.78 | 0.0000 | 88.48 | ||
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | 0.66% | 1.20 | 0.0000 | 182.00 | ||
|
Logitech N 17:31:31 / 17.04.25 |
58.56 | 0.69% | 0.40 | 0.0000 | 58.58 | ||
|
Lonza N 17:31:31 / 17.04.25 |
539.20 | -0.44% | -2.40 | 0.0000 | 538.20 | ||
|
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 1.36% | 1.18 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% | 0.17 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% | 2.00 | 0.0000 | 1'060.00 | ||
|
Richemont N 17:31:31 / 17.04.25 |
136.90 | 1.00% | 1.35 | 0.0000 | 136.50 | ||
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% | 1.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:31 / 17.04.25 |
195.55 | -0.23% | -0.45 | 0.0000 | 195.35 | ||
|
SMI 17:31:31 / 17.04.25 |
11'660.96 | 0.54% | 62.34 | ||||
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | 1.80% | 4.20 | 240.00 | 237.10 | ||
|
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 0.38% | 3.00 | 0.0000 | 787.40 | ||
|
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 1.18% | 1.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 0.85% | 4.50 | 0.0000 | 536.00 | ||
|
UBS N 17:34:04 / 17.04.25 |
22.99 | 0.13% | 0.03 | 0.0000 | 22.60 | ||
|
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 0.25% | 1.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 15.92% | -10.98% | 4.37% | -3.55% | 17.78% | -5.64% | -30.08% |
|
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 11.52% | 33.60% | 5.75% | -0.53% | 6.91% | 28.77% | 24.31% |
|
Geberit N 17:31:31 / 17.04.25 |
551.20 | 8.51% | 3.60% | 4.12% | -3.91% | 10.57% | 10.44% | -0.89% |
|
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 6.82% | 48.21% | 1.87% | -4.74% | 2.31% | 44.69% | 57.15% |
|
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 5.35% | 5.04% | 5.10% | 2.58% | 5.62% | 4.89% | -7.76% |
|
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 3.64% | 27.02% | 0.18% | -8.23% | 3.67% | 26.37% | 21.42% |
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 1.98% | 6.59% | 6.99% | -9.17% | 0.41% | 7.23% | 9.24% |
|
Holcim N 17:35:22 / 17.04.25 |
87.62 | 1.19% | 33.90% | 3.91% | -13.25% | -2.45% | 12.59% | 100.73% |
|
Lonza N 17:31:31 / 17.04.25 |
539.20 | 1.08% | 53.12% | 3.37% | -4.90% | -7.54% | 5.68% | -17.39% |
|
SMI 17:31:31 / 17.04.25 |
11'660.96 | 0.52% | 4.14% | 3.70% | -10.96% | -4.93% | 3.83% | -7.03% |
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | -0.43% | 4.05% | 5.19% | -16.50% | -6.85% | 16.18% | -34.95% |
|
Alcon N 17:37:53 / 17.04.25 |
75.38 | -1.51% | 15.39% | 4.12% | -6.68% | -6.31% | 4.52% | 3.30% |
|
Richemont N 17:31:31 / 17.04.25 |
136.90 | -1.70% | 17.11% | 0.85% | -14.54% | -19.52% | 6.58% | 13.43% |
|
Givaudan N 17:31:31 / 17.04.25 |
3'778.00 | -5.67% | 7.38% | 3.00% | -6.32% | -4.14% | -3.18% | -4.05% |
|
Sika N 17:31:31 / 17.04.25 |
195.55 | -9.18% | -28.39% | 2.03% | -15.42% | -14.46% | -25.11% | -37.97% |
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | -12.92% | -37.56% | 3.61% | -15.24% | -11.83% | -27.46% | -30.72% |
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | -14.15% | -12.94% | 3.52% | -21.07% | -24.64% | -12.05% | -6.34% |
|
ABB N 17:39:58 / 17.04.25 |
42.20 | -15.22% | 11.53% | 2.48% | -16.96% | -21.24% | -4.80% | 46.91% |
|
UBS N 17:34:04 / 17.04.25 |
22.99 | -17.20% | -12.03% | 0.39% | -20.72% | -27.48% | -10.93% | 37.61% |
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | -21.40% | -15.12% | 1.07% | -11.89% | -24.68% | -4.66% | -38.92% |
|
Logitech N 17:31:31 / 17.04.25 |
58.56 | -22.49% | -27.08% | 0.79% | -27.24% | -28.79% | -18.49% | -11.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:58 / 17.04.25 |
42.20 | 1.44% |
43.70 09:01 |
41.65 15:47 |
54.00 24.01.25 |
37.25 07.04.25 |
3'645'428 |
|
Alcon N 17:37:53 / 17.04.25 |
75.38 | -0.48% |
76.18 09:34 |
74.64 13:09 |
87.00 26.02.25 |
67.34 07.04.25 |
775'180 |
|
Geberit N 17:31:31 / 17.04.25 |
551.20 | -1.29% |
557.80 09:02 |
544.20 11:00 |
597.20 14.03.25 |
486.50 16.01.25 |
107'848 |
|
Givaudan N 17:31:31 / 17.04.25 |
3'778.00 | 0.99% |
3'778.00 17:31 |
3'720.00 09:04 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
17'143 |
|
Holcim N 17:35:22 / 17.04.25 |
87.62 | -0.88% |
88.48 09:02 |
86.42 11:00 |
101.95 06.03.25 |
75.50 07.04.25 |
1'016'170 |
|
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | 0.66% |
183.05 09:28 |
179.95 11:08 |
218.80 10.03.25 |
161.05 07.04.25 |
203'337 |
|
Logitech N 17:31:31 / 17.04.25 |
58.56 | 0.69% |
58.90 09:02 |
57.64 10:52 |
94.90 18.02.25 |
54.58 09.04.25 |
595'534 |
|
Lonza N 17:31:31 / 17.04.25 |
539.20 | -0.44% |
542.80 09:29 |
532.80 15:39 |
616.00 06.02.25 |
467.80 07.04.25 |
156'916 |
|
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 1.36% |
87.98 17:31 |
86.08 09:03 |
91.72 24.03.25 |
73.04 06.01.25 |
5'188'758 |
|
Novartis N 17:33:12 / 17.04.25 |
90.63 | 0.19% |
90.63 17:31 |
89.31 11:01 |
101.84 10.03.25 |
81.10 09.04.25 |
3'870'488 |
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% |
1'065.00 09:18 |
1'047.50 10:47 |
1'426.50 14.02.25 |
942.00 09.04.25 |
62'958 |
|
Richemont N 17:31:31 / 17.04.25 |
136.90 | 1.00% |
137.40 10:07 |
133.75 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
769'179 |
|
Roche GS 17:35:28 / 17.04.25 |
255.60 | 0.47% |
261.20 12:52 |
250.90 11:00 |
313.80 12.03.25 |
231.90 09.04.25 |
1'544'011 |
|
Sika N 17:31:31 / 17.04.25 |
195.55 | -0.23% |
196.65 09:03 |
193.50 12:27 |
245.50 21.02.25 |
178.10 07.04.25 |
292'066 |
|
SMI 17:31:31 / 17.04.25 |
11'660.96 | 0.54% |
11'660.96 17:31 |
11'521.89 12:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:31:31 / 17.04.25 |
237.10 | 1.80% |
237.10 17:31 |
231.30 09:02 |
325.70 28.01.25 |
222.40 07.04.25 |
140'889 |
|
Swiss Life N 17:31:31 / 17.04.25 |
783.20 | 0.38% |
784.00 09:18 |
773.00 12:19 |
817.60 26.03.25 |
660.00 07.04.25 |
77'517 |
|
Swiss Re N 17:31:31 / 17.04.25 |
141.80 | 1.18% |
142.00 16:15 |
140.05 09:05 |
153.65 26.03.25 |
121.75 07.04.25 |
707'600 |
|
Swisscom N 17:32:12 / 17.04.25 |
536.00 | 0.85% |
536.00 16:14 |
526.50 09:05 |
539.00 11.03.25 |
491.00 10.04.25 |
76'546 |
|
UBS N 17:34:04 / 17.04.25 |
22.99 | 0.13% |
23.41 09:02 |
22.84 13:11 |
32.88 04.02.25 |
20.66 07.04.25 |
8'971'174 |
|
Zurich Insurance N 17:34:54 / 17.04.25 |
559.80 | 0.25% |
560.80 09:18 |
553.80 13:11 |
625.20 28.03.25 |
519.60 11.04.25 |
231'384 |