×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 05.05.2026 - 10:03:40
  • 13'071.55
  • 0.52%
  • 68.22
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10:03:37 / 05.05.26
78.72 0.38% 0.30 78.70 78.74 115'348
Alcon N
10:03:03 / 05.05.26
57.82 -0.17% -0.10 57.80 57.84 64'619
Amrize N
10:02:27 / 05.05.26
40.70 1.12% 0.45 40.75 40.77 205'453
Geberit N
10:03:35 / 05.05.26
523.20 0.58% 3.00 523.00 523.40 36'727
Givaudan N
10:03:40 / 05.05.26
2'746.00 -0.58% -16.00 2'746.00 2'748.00 2'210
Holcim N
10:03:15 / 05.05.26
71.14 0.54% 0.38 71.08 71.14 59'884
Kühne + Nagel N
10:01:45 / 05.05.26
171.75 -0.15% -0.25 171.65 171.85 20'467
Logitech N
10:03:33 / 05.05.26
79.02 0.25% 0.20 79.02 79.08 56'586
Lonza N
10:03:20 / 05.05.26
484.50 1.11% 5.30 484.30 484.50 10'953
Nestlé N
10:03:30 / 05.05.26
78.23 0.08% 0.06 78.22 78.24 296'751
Novartis N
10:03:22 / 05.05.26
115.16 1.16% 1.32 115.12 115.16 177'641
Partners N
10:03:27 / 05.05.26
879.20 1.13% 9.80 878.80 879.40 6'339
Richemont N
10:03:25 / 05.05.26
147.80 1.16% 1.70 147.75 147.85 46'058
Roche PS
10:02:27 / 05.05.26
319.10 0.82% 2.60 319.00 319.20 41'095
Sika N
10:03:15 / 05.05.26
141.40 -0.77% -1.10 141.25 141.40 34'980
SMI
10:03:41 / 05.05.26
13'071.62 0.53% 68.29
Swiss Life N
10:02:51 / 05.05.26
907.00 0.22% 2.00 907.20 907.40 4'884
Swiss Re N
10:03:01 / 05.05.26
125.80 0.36% 0.45 125.75 125.80 65'227
Swisscom N
10:02:54 / 05.05.26
672.00 1.82% 12.00 672.00 672.50 8'909
UBS N
10:03:38 / 05.05.26
34.02 -0.58% -0.20 34.00 34.02 416'894
Zurich Insurance N
10:03:12 / 05.05.26
543.00 0.48% 2.60 542.80 543.00 22'397
SMI
13'071.62
0.53%
ABB N
78.72
0.38%
Alcon N
57.82
-0.17%
Amrize N
40.70
1.12%
Richemont N
147.80
1.16%
Geberit N
523.20
0.58%
Givaudan N
2'746.00
-0.58%
Holcim N
71.14
0.54%
Kühne + Nagel N
171.75
-0.15%
Logitech N
79.02
0.25%
Lonza N
484.50
1.11%
Nestlé N
78.23
0.08%
Novartis N
115.16
1.16%
Partners N
879.20
1.13%
Roche PS
319.10
0.82%
Sika N
141.40
-0.77%
Swiss Life N
907.00
0.22%
Swiss Re N
125.80
0.36%
Swisscom N
672.00
1.82%
UBS N
34.02
-0.58%
Zurich Insurance N
543.00
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
10:03:37 / 05.05.26 		78.72 32.42% 59.81% 3.01% 21.26% 14.72% 76.15% 147.15%
Swisscom N
10:02:54 / 05.05.26 		672.00 14.68% 30.82% 2.28% 0.22% 2.67% 21.96% 9.05%
Novartis N
10:03:22 / 05.05.26 		115.16 3.87% 28.34% 0.38% -3.87% -4.83% 23.93% 29.58%
Kühne + Nagel N
10:01:45 / 05.05.26 		171.75 0.44% -17.23% -9.22% -6.20% -8.42% -8.62% -35.75%
Nestlé N
10:03:30 / 05.05.26 		78.23 -0.72% 4.39% -2.75% -0.01% -0.87% -11.26% -32.38%
Swiss Life N
10:02:51 / 05.05.26 		907.00 -1.29% 29.36% -2.16% 2.76% 4.13% 7.21% 67.22%
SMI
10:03:41 / 05.05.26 		13'071.62 -1.48% 12.09% -0.58% 2.20% -3.30% 6.88% 13.50%
Logitech N
10:03:33 / 05.05.26 		79.02 -3.34% 5.04% 3.59% 8.04% 11.01% 24.56% 40.00%
Roche PS
10:02:27 / 05.05.26 		319.10 -3.56% 23.87% -0.62% 2.51% -9.11% 17.58% 12.23%
Swiss Re N
10:03:01 / 05.05.26 		125.80 -5.65% -4.46% -1.49% -4.91% -0.59% -17.40% 42.57%
UBS N
10:03:38 / 05.05.26 		34.02 -7.41% 23.40% 2.22% 9.18% 1.55% 33.88% 104.42%
Amrize N
10:02:27 / 05.05.26 		40.70 -7.62% 0.00% -9.43% -4.91% -10.08% 0.00% 0.00%
Alcon N
10:03:03 / 05.05.26 		57.82 -8.47% -24.68% -2.79% -2.53% -5.24% -27.40% -11.03%
Holcim N
10:03:15 / 05.05.26 		71.14 -9.00% 59.14% -2.47% 8.54% -8.42% 49.68% 135.24%
Zurich Insurance N
10:03:12 / 05.05.26 		543.00 -10.20% 0.30% -0.15% -4.20% -1.67% -8.52% 27.09%
Lonza N
10:03:20 / 05.05.26 		484.50 -10.90% -10.56% 0.37% -3.68% -6.21% -18.24% -17.49%
Partners N
10:03:27 / 05.05.26 		879.20 -11.50% -29.32% -0.68% 3.75% -10.83% -19.82% 2.40%
Givaudan N
10:03:40 / 05.05.26 		2'746.00 -12.21% -30.36% -2.28% 1.59% -11.85% -31.89% -11.70%
Sika N
10:03:15 / 05.05.26 		141.40 -12.36% -33.97% -2.04% 9.74% -9.94% -31.62% -41.86%
Richemont N
10:03:25 / 05.05.26 		147.80 -15.08% 5.95% -0.87% 5.20% -7.77% 1.37% -1.45%
Geberit N
10:03:35 / 05.05.26 		523.20 -16.04% 1.09% -2.10% -0.34% -17.45% -10.59% 1.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10:03:37 / 05.05.26 		78.72 0.38% 79.00
09:39 		78.26
09:03 		79.72
04.05.26 		58.76
20.01.26 		115'348
Alcon N
10:03:03 / 05.05.26 		57.82 -0.17% 58.16
09:39 		57.12
09:00 		68.34
26.02.26 		56.44
23.03.26 		64'619
Amrize N
10:02:27 / 05.05.26 		40.70 1.12% 40.80
09:39 		39.86
09:01 		51.34
25.02.26 		39.86
05.05.26 		205'453
Geberit N
10:03:35 / 05.05.26 		523.20 0.58% 538.40
09:01 		516.60
09:08 		659.80
24.02.26 		515.40
23.03.26 		36'727
Givaudan N
10:03:40 / 05.05.26 		2'746.00 -0.58% 2'787.00
09:27 		2'737.00
09:58 		3'237.00
12.01.26 		2'566.00
23.03.26 		2'210
Holcim N
10:03:15 / 05.05.26 		71.14 0.54% 71.42
09:39 		70.52
09:24 		82.54
03.02.26 		60.10
09.03.26 		59'884
Kühne + Nagel N
10:01:45 / 05.05.26 		171.75 -0.15% 172.00
09:38 		170.45
09:13 		200.70
24.04.26 		161.65
23.03.26 		20'467
Logitech N
10:03:33 / 05.05.26 		79.02 0.25% 79.38
09:16 		78.40
09:00 		81.34
05.01.26 		65.00
28.01.26 		56'586
Lonza N
10:03:20 / 05.05.26 		484.50 1.11% 484.90
09:44 		479.00
09:00 		585.60
28.01.26 		454.60
23.03.26 		10'953
Nestlé N
10:03:30 / 05.05.26 		78.23 0.08% 78.44
09:46 		77.70
09:03 		84.65
02.03.26 		70.29
26.01.26 		296'751
Novartis N
10:03:22 / 05.05.26 		115.16 1.16% 115.26
10:01 		114.28
09:00 		131.00
27.02.26 		107.68
05.01.26 		177'641
Partners N
10:03:27 / 05.05.26 		879.20 1.13% 885.00
09:39 		868.00
09:00 		1'097.50
16.01.26 		776.00
23.03.26 		6'339
Richemont N
10:03:25 / 05.05.26 		147.80 1.16% 148.45
09:39 		145.45
09:06 		180.00
15.01.26 		127.20
23.03.26 		46'058
Roche PS
10:02:27 / 05.05.26 		319.10 0.82% 319.80
09:48 		316.10
09:00 		374.90
24.02.26 		291.00
23.03.26 		41'095
Sika N
10:03:15 / 05.05.26 		141.40 -0.77% 143.10
09:39 		141.20
10:01 		166.65
12.01.26 		120.35
23.03.26 		34'980
SMI
10:03:41 / 05.05.26 		13'071.62 0.53% 13'099.76
09:39 		12'979.06
09:04 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
10:02:51 / 05.05.26 		907.00 0.22% 907.00
09:53 		899.20
09:00 		949.00
21.04.26 		793.00
12.03.26 		4'884
Swiss Re N
10:03:01 / 05.05.26 		125.80 0.36% 125.85
09:53 		124.45
09:04 		138.70
27.02.26 		121.05
27.01.26 		65'227
Swisscom N
10:02:54 / 05.05.26 		672.00 1.82% 672.50
10:02 		659.50
09:00 		727.00
10.03.26 		570.50
05.01.26 		8'909
UBS N
10:03:38 / 05.05.26 		34.02 -0.58% 34.20
09:39 		33.75
09:02 		38.39
13.01.26 		28.25
23.03.26 		416'894
Zurich Insurance N
10:03:12 / 05.05.26 		543.00 0.48% 543.00
10:03 		536.40
09:04 		606.80
06.01.26 		521.00
09.03.26 		22'397

Handel

Kurs 13'071.55
Vortag 13'003.33
+/-% 0.52%
+/- 68.22
Eröffnung 12'987.33
Tageshoch 13'099.76
Tagestief 12'979.06

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'071.55
Intraday
12'979.06
09:04
13'099.76
09:39
13'071.55
YTD
12'053.51
23.03.26
14'063.53
24.02.26
13'071.55
1 Jahr
11'612.00
04.08.25
14'063.53
24.02.26

Performance

Intraday 0.52%
1 Monat 2.20%
3 Monate -3.30%
YTD -1.48%
1 Jahr 6.88%
3 Jahre 13.50%