×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.09.2025 - 15:55:41
- 12'147.08
- -0.38%
- -46.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:55:31 / 15.09.25 |
56.50 | -0.53% | -0.30 | 56.48 | 56.52 | 504'316 | |
|
Alcon N 15:55:42 / 15.09.25 |
62.28 | -0.61% | -0.38 | 62.26 | 62.28 | 214'983 | |
|
Amrize N 15:55:12 / 15.09.25 |
43.67 | -0.89% | -0.39 | 43.64 | 43.66 | 407'267 | |
|
Geberit N 15:54:54 / 15.09.25 |
593.80 | -1.10% | -6.60 | 593.40 | 593.80 | 10'368 | |
|
Givaudan N 15:54:55 / 15.09.25 |
3'408.00 | -0.09% | -3.00 | 3'408.00 | 3'410.00 | 4'671 | |
|
Holcim N 15:54:56 / 15.09.25 |
68.60 | -1.32% | -0.92 | 68.58 | 68.62 | 321'850 | |
|
Kühne + Nagel N 15:55:28 / 15.09.25 |
166.30 | 0.57% | 0.95 | 166.25 | 166.35 | 59'078 | |
|
Logitech N 15:55:00 / 15.09.25 |
86.74 | 1.02% | 0.88 | 86.74 | 86.76 | 107'705 | |
|
Lonza N 15:55:01 / 15.09.25 |
546.20 | -0.26% | -1.40 | 545.80 | 546.20 | 33'764 | |
|
Nestlé N 15:55:24 / 15.09.25 |
72.41 | -0.78% | -0.57 | 72.40 | 72.42 | 808'713 | |
|
Novartis N 15:55:39 / 15.09.25 |
97.80 | -1.06% | -1.05 | 97.80 | 97.81 | 706'089 | |
|
Partners N 15:55:09 / 15.09.25 |
1'084.00 | 0.79% | 8.50 | 1'083.50 | 1'084.50 | 20'419 | |
|
Richemont N 15:55:29 / 15.09.25 |
150.55 | 1.28% | 1.90 | 150.50 | 150.60 | 289'787 | |
|
Roche GS 15:55:31 / 15.09.25 |
261.60 | -1.10% | -2.90 | 261.60 | 261.70 | 187'792 | |
|
Sika N 15:55:16 / 15.09.25 |
183.10 | -1.00% | -1.85 | 183.05 | 183.15 | 84'498 | |
|
SMI 15:55:42 / 15.09.25 |
12'147.08 | -0.38% | -46.78 | ||||
|
Sonova N 15:54:59 / 15.09.25 |
234.30 | -1.51% | -3.60 | 234.20 | 234.40 | 29'443 | |
|
Swiss Life N 15:55:26 / 15.09.25 |
833.20 | 0.07% | 0.60 | 833.20 | 833.60 | 14'427 | |
|
Swiss Re N 15:55:32 / 15.09.25 |
141.85 | -0.63% | -0.90 | 141.85 | 141.90 | 109'473 | |
|
Swisscom N 15:55:17 / 15.09.25 |
587.50 | -0.93% | -5.50 | 587.00 | 587.50 | 11'802 | |
|
UBS N 15:55:19 / 15.09.25 |
33.05 | 2.13% | 0.69 | 33.04 | 33.05 | 3'989'150 | |
|
Zurich Insurance N 15:55:23 / 15.09.25 |
569.80 | -0.25% | -1.40 | 569.80 | 570.00 | 59'152 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 15:54:56 / 15.09.25 |
68.60 | 56.35% | 106.89% | 1.48% | 1.87% | 26.43% | 65.66% | 193.49% |
|
Swiss Life N 15:55:26 / 15.09.25 |
833.20 | 19.01% | 42.57% | 0.22% | -7.67% | 3.81% | 19.06% | 58.89% |
|
Swisscom N 15:55:17 / 15.09.25 |
587.50 | 17.54% | 17.19% | 0.60% | 0.95% | 3.43% | 6.43% | 19.24% |
|
UBS N 15:55:19 / 15.09.25 |
33.05 | 16.70% | 23.98% | 2.45% | 2.96% | 32.20% | 31.83% | 100.81% |
|
Geberit N 15:54:54 / 15.09.25 |
593.80 | 16.67% | 11.39% | -1.43% | -5.36% | -4.44% | 9.92% | 29.82% |
|
ABB N 15:55:31 / 15.09.25 |
56.50 | 15.75% | 52.28% | 1.00% | 5.14% | 22.51% | 20.49% | 111.08% |
|
Logitech N 15:55:00 / 15.09.25 |
86.74 | 14.42% | 7.65% | 0.95% | 9.27% | 25.02% | 19.64% | 71.65% |
|
Novartis N 15:55:39 / 15.09.25 |
97.80 | 11.44% | 16.47% | -4.42% | -2.41% | 2.86% | -0.62% | 30.14% |
|
Swiss Re N 15:55:32 / 15.09.25 |
141.85 | 8.80% | 50.96% | 0.35% | -2.68% | 4.42% | 22.13% | 71.00% |
|
Richemont N 15:55:29 / 15.09.25 |
150.55 | 7.80% | 28.42% | 4.58% | 14.23% | 2.17% | 26.67% | 37.38% |
|
Zurich Insurance N 15:55:23 / 15.09.25 |
569.80 | 6.01% | 29.94% | -0.59% | -3.10% | 3.15% | 11.29% | 33.80% |
|
SMI 15:55:42 / 15.09.25 |
12'147.08 | 4.71% | 9.48% | -1.34% | 0.62% | 2.46% | 1.18% | 10.95% |
|
Roche GS 15:55:31 / 15.09.25 |
261.60 | 3.52% | 8.18% | -3.15% | 2.19% | 0.42% | -0.95% | -18.02% |
|
Lonza N 15:55:01 / 15.09.25 |
546.20 | 2.20% | 54.82% | -4.21% | -1.73% | -2.64% | -0.84% | 2.89% |
|
Nestlé N 15:55:24 / 15.09.25 |
72.41 | -2.54% | -25.16% | -3.09% | 0.28% | -11.09% | -16.54% | -34.76% |
|
Partners N 15:55:09 / 15.09.25 |
1'084.00 | -12.56% | -11.34% | 1.69% | -2.03% | 10.01% | -9.06% | 10.83% |
|
Givaudan N 15:54:55 / 15.09.25 |
3'408.00 | -13.99% | -2.10% | -2.55% | 1.88% | -14.63% | -25.21% | 8.77% |
|
Sika N 15:55:16 / 15.09.25 |
183.10 | -14.30% | -32.43% | -2.19% | -2.66% | -13.71% | -31.58% | -20.52% |
|
Alcon N 15:55:42 / 15.09.25 |
62.28 | -18.52% | -4.54% | -1.46% | -12.92% | -10.08% | -25.27% | -5.89% |
|
Sonova N 15:54:59 / 15.09.25 |
234.30 | -19.71% | -13.30% | -2.58% | 3.08% | -2.62% | -22.80% | -3.80% |
|
Kühne + Nagel N 15:55:28 / 15.09.25 |
166.30 | -20.43% | -42.94% | -0.33% | -0.15% | -5.19% | -32.62% | -25.38% |
|
Amrize N 15:55:12 / 15.09.25 |
43.67 | 0.00% | 0.00% | 0.34% | 6.75% | 11.09% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:55:31 / 15.09.25 |
56.50 | -0.53% |
57.10 09:01 |
56.42 15:46 |
57.12 11.09.25 |
37.25 07.04.25 |
504'316 |
|
Alcon N 15:55:42 / 15.09.25 |
62.28 | -0.61% |
62.82 13:46 |
62.16 15:32 |
87.00 26.02.25 |
61.70 11.09.25 |
214'983 |
|
Amrize N 15:55:12 / 15.09.25 |
43.67 | -0.89% |
43.92 12:54 |
43.45 15:12 |
46.00 23.06.25 |
35.20 07.08.25 |
407'267 |
|
Geberit N 15:54:54 / 15.09.25 |
593.80 | -1.10% |
601.40 10:38 |
593.40 15:45 |
653.80 07.08.25 |
486.50 16.01.25 |
10'368 |
|
Givaudan N 15:54:55 / 15.09.25 |
3'408.00 | -0.09% |
3'443.00 09:27 |
3'407.00 15:54 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
4'671 |
|
Holcim N 15:54:56 / 15.09.25 |
68.60 | -1.32% |
69.88 09:01 |
68.54 15:53 |
70.42 12.09.25 |
38.43 07.04.25 |
321'850 |
|
Kühne + Nagel N 15:55:28 / 15.09.25 |
166.30 | 0.57% |
167.25 14:02 |
164.95 12:41 |
218.80 10.03.25 |
159.90 04.08.25 |
59'078 |
|
Logitech N 15:55:00 / 15.09.25 |
86.74 | 1.02% |
86.86 09:01 |
86.02 15:15 |
94.90 18.02.25 |
54.58 09.04.25 |
107'705 |
|
Lonza N 15:55:01 / 15.09.25 |
546.20 | -0.26% |
550.00 10:33 |
544.60 09:03 |
616.00 06.02.25 |
467.80 07.04.25 |
33'764 |
|
Nestlé N 15:55:24 / 15.09.25 |
72.41 | -0.78% |
73.16 10:06 |
72.40 15:54 |
91.72 24.03.25 |
69.90 04.08.25 |
808'713 |
|
Novartis N 15:55:39 / 15.09.25 |
97.80 | -1.06% |
99.08 09:01 |
97.60 09:43 |
104.62 04.09.25 |
81.10 09.04.25 |
706'089 |
|
Partners N 15:55:09 / 15.09.25 |
1'084.00 | 0.79% |
1'092.00 10:19 |
1'077.50 11:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
20'419 |
|
Richemont N 15:55:29 / 15.09.25 |
150.55 | 1.28% |
152.75 14:16 |
149.20 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
289'787 |
|
Roche GS 15:55:31 / 15.09.25 |
261.60 | -1.10% |
264.40 09:01 |
260.90 09:43 |
313.80 12.03.25 |
231.90 09.04.25 |
187'792 |
|
Sika N 15:55:16 / 15.09.25 |
183.10 | -1.00% |
186.70 09:36 |
182.85 15:41 |
245.50 21.02.25 |
178.10 07.04.25 |
84'498 |
|
SMI 15:55:42 / 15.09.25 |
12'147.08 | -0.38% |
12'221.88 09:02 |
12'144.56 15:54 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 15:54:59 / 15.09.25 |
234.30 | -1.51% |
239.00 09:03 |
233.80 15:42 |
325.70 28.01.25 |
215.10 04.08.25 |
29'443 |
|
Swiss Life N 15:55:26 / 15.09.25 |
833.20 | 0.07% |
839.40 09:01 |
831.60 15:18 |
912.20 21.08.25 |
660.00 07.04.25 |
14'427 |
|
Swiss Re N 15:55:32 / 15.09.25 |
141.85 | -0.63% |
143.65 09:01 |
141.70 15:51 |
156.80 07.08.25 |
121.75 07.04.25 |
109'473 |
|
Swisscom N 15:55:17 / 15.09.25 |
587.50 | -0.93% |
593.00 09:01 |
587.50 15:00 |
597.50 26.08.25 |
491.00 10.04.25 |
11'802 |
|
UBS N 15:55:19 / 15.09.25 |
33.05 | 2.13% |
33.07 14:45 |
32.53 09:06 |
33.07 15.09.25 |
20.66 07.04.25 |
3'989'150 |
|
Zurich Insurance N 15:55:23 / 15.09.25 |
569.80 | -0.25% |
575.60 10:12 |
569.40 15:42 |
625.20 28.03.25 |
519.60 11.04.25 |
59'152 |