×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 14.04.2026 - 17:30:27
  • 13'269.77
  • 0.94%
  • 123.86
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:36 / 14.04.26
72.20 0.87% 0.62 0.0000 0.0000 1'972'270
Alcon N
17:33:18 / 14.04.26
63.04 2.17% 1.34 0.0000 63.00 855'655
Amrize N
17:35:12 / 14.04.26
46.80 2.68% 1.22 0.0000 0.0000 518'954
Geberit N
17:30:27 / 14.04.26
546.80 0.51% 2.80 0.0000 553.00 66'502
Givaudan N
17:32:42 / 14.04.26
2'869.00 2.68% 75.00 0.0000 0.0000 35'461
Holcim N
17:32:30 / 14.04.26
72.54 0.69% 0.50 0.0000 0.0000 855'517
Kühne + Nagel N
17:35:55 / 14.04.26
182.20 1.76% 3.15 185.00 180.00 88'688
Logitech N
17:37:07 / 14.04.26
74.60 2.00% 1.46 74.00 70.00 524'454
Lonza N
17:35:54 / 14.04.26
529.00 2.32% 12.00 0.0000 0.0000 122'436
Nestlé N
17:35:45 / 14.04.26
79.43 1.72% 1.34 0.0000 0.0000 2'776'074
Novartis N
17:36:07 / 14.04.26
120.28 -0.28% -0.34 0.0000 0.0000 1'931'853
Partners N
17:30:27 / 14.04.26
881.60 1.66% 14.40 0.0000 885.00 84'212
Richemont N
17:39:55 / 14.04.26
156.35 2.26% 3.45 0.0000 0.0000 884'537
Roche PS
17:39:37 / 14.04.26
318.10 0.28% 0.90 0.0000 0.0000 686'000
Sika N
17:39:44 / 14.04.26
148.15 7.94% 10.90 0.0000 0.0000 1'180'615
SMI
17:30:27 / 14.04.26
13'269.77 0.94% 123.86
Swiss Life N
17:30:27 / 14.04.26
924.60 1.18% 10.80 0.0000 0.0000 51'634
Swiss Re N
17:35:04 / 14.04.26
129.10 -3.08% -4.10 0.0000 0.0000 1'195'087
Swisscom N
17:38:39 / 14.04.26
666.50 0.83% 5.50 0.0000 667.00 59'059
UBS N
17:33:27 / 14.04.26
33.48 1.30% 0.43 0.0000 0.0000 4'475'357
Zurich Insurance N
17:32:59 / 14.04.26
552.60 0.51% 2.80 0.0000 0.0000 220'817
SMI
13'269.77
0.94%
ABB N
72.20
0.87%
Alcon N
63.04
2.17%
Amrize N
46.80
2.68%
Richemont N
156.35
2.26%
Geberit N
546.80
0.51%
Givaudan N
2'869.00
2.68%
Holcim N
72.54
0.69%
Kühne + Nagel N
182.20
1.76%
Logitech N
74.60
2.00%
Lonza N
529.00
2.32%
Nestlé N
79.43
1.72%
Novartis N
120.28
-0.28%
Partners N
881.60
1.66%
Roche PS
318.10
0.28%
Sika N
148.15
7.94%
Swiss Life N
924.60
1.18%
Swiss Re N
129.10
-3.08%
Swisscom N
666.50
0.83%
UBS N
33.48
1.30%
Zurich Insurance N
552.60
0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:36:36 / 14.04.26 		72.20 20.87% 45.87% 11.21% 8.44% 20.53% 72.85% 132.10%
Swisscom N
17:38:39 / 14.04.26 		666.50 14.86% 31.02% -0.60% -8.26% 11.27% 26.35% 10.06%
Novartis N
17:36:07 / 14.04.26 		120.28 10.05% 35.99% 0.40% -1.23% 5.27% 33.35% 46.10%
Amrize N
17:35:12 / 14.04.26 		46.80 4.61% 0.00% 9.35% 6.03% 11.35% 0.00% 0.00%
Kühne + Nagel N
17:35:55 / 14.04.26 		182.20 4.55% -13.84% -0.49% 6.83% 2.16% -1.09% -32.54%
Swiss Re N
17:35:04 / 14.04.26 		129.10 0.26% 1.52% -2.42% -3.73% 2.87% -7.65% 41.49%
SMI
17:30:27 / 14.04.26 		13'269.77 0.02% 13.32% 3.75% 2.37% 0.76% 14.30% 16.76%
Swiss Life N
17:30:27 / 14.04.26 		924.60 -0.33% 30.62% 4.76% 9.60% 7.66% 19.18% 54.57%
Nestlé N
17:35:45 / 14.04.26 		79.43 -0.83% 4.29% 1.52% -1.74% 7.42% -8.05% -30.04%
Alcon N
17:33:18 / 14.04.26 		63.04 -2.50% -19.77% 6.27% 3.01% 0.80% -16.35% -3.41%
Roche PS
17:39:37 / 14.04.26 		318.10 -3.35% 24.15% 2.18% -1.79% -8.06% 24.55% 14.70%
Lonza N
17:35:54 / 14.04.26 		529.00 -3.87% -3.51% 5.17% 8.34% -2.69% -2.15% -11.08%
Holcim N
17:32:30 / 14.04.26 		72.54 -7.36% 62.02% 10.68% 13.27% -5.77% 59.96% 148.49%
Zurich Insurance N
17:32:59 / 14.04.26 		552.60 -8.64% 2.04% -2.51% -0.65% -2.78% -0.18% 28.61%
Logitech N
17:37:07 / 14.04.26 		74.60 -10.30% -2.53% 2.00% -1.51% 2.92% 25.04% 43.64%
UBS N
17:33:27 / 14.04.26 		33.48 -10.58% 19.18% 7.45% 11.79% -9.56% 44.31% 73.35%
Richemont N
17:39:55 / 14.04.26 		156.35 -11.13% 10.88% 11.28% 14.04% 0.19% 15.13% 5.45%
Givaudan N
17:32:42 / 14.04.26 		2'869.00 -11.19% -29.55% 6.14% 2.21% -8.13% -23.94% -9.08%
Partners N
17:30:27 / 14.04.26 		881.60 -11.73% -29.50% 4.04% 6.99% -17.22% -18.71% 0.88%
Geberit N
17:30:27 / 14.04.26 		546.80 -12.20% 5.71% 4.15% -1.34% -9.11% -2.29% 11.68%
Sika N
17:39:44 / 14.04.26 		148.15 -15.59% -36.40% 14.98% 9.50% 1.33% -25.38% -42.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:36 / 14.04.26 		72.20 0.87% 72.64
14:30 		71.84
09:00 		72.64
14.04.26 		58.76
20.01.26 		1'972'270
Alcon N
17:33:18 / 14.04.26 		63.04 2.17% 63.04
17:30 		62.06
09:03 		68.34
26.02.26 		56.44
23.03.26 		855'655
Amrize N
17:35:12 / 14.04.26 		46.80 2.68% 46.80
17:30 		46.15
15:32 		51.34
25.02.26 		40.16
23.03.26 		518'954
Geberit N
17:30:27 / 14.04.26 		546.80 0.51% 551.60
09:01 		543.80
13:49 		659.80
24.02.26 		515.40
23.03.26 		66'502
Givaudan N
17:32:42 / 14.04.26 		2'869.00 2.68% 2'973.00
11:02 		2'869.00
17:30 		3'237.00
12.01.26 		2'566.00
23.03.26 		35'461
Holcim N
17:32:30 / 14.04.26 		72.54 0.69% 72.86
09:13 		72.04
13:02 		82.54
03.02.26 		60.10
09.03.26 		855'517
Kühne + Nagel N
17:35:55 / 14.04.26 		182.20 1.76% 182.40
14:30 		179.35
09:00 		193.30
03.03.26 		161.65
23.03.26 		88'688
Logitech N
17:37:07 / 14.04.26 		74.60 2.00% 75.04
09:21 		73.84
15:54 		81.34
05.01.26 		65.00
28.01.26 		524'454
Lonza N
17:35:54 / 14.04.26 		529.00 2.32% 530.80
14:30 		516.60
09:00 		585.60
28.01.26 		454.60
23.03.26 		122'436
Nestlé N
17:35:45 / 14.04.26 		79.43 1.72% 79.43
17:30 		77.75
09:01 		84.65
02.03.26 		70.29
26.01.26 		2'776'074
Novartis N
17:36:07 / 14.04.26 		120.28 -0.28% 121.18
09:06 		119.68
13:16 		131.00
27.02.26 		107.68
05.01.26 		1'931'853
Partners N
17:30:27 / 14.04.26 		881.60 1.66% 884.60
17:02 		854.40
09:01 		1'097.50
16.01.26 		776.00
23.03.26 		84'212
Richemont N
17:39:55 / 14.04.26 		156.35 2.26% 157.25
11:11 		152.35
09:02 		180.00
15.01.26 		127.20
23.03.26 		884'537
Roche PS
17:39:37 / 14.04.26 		318.10 0.28% 319.60
16:13 		315.40
09:02 		374.90
24.02.26 		291.00
23.03.26 		686'000
Sika N
17:39:44 / 14.04.26 		148.15 7.94% 150.75
11:08 		145.70
09:06 		166.65
12.01.26 		120.35
23.03.26 		1'180'615
SMI
17:30:27 / 14.04.26 		13'269.77 0.94% 13'271.73
17:19 		13'143.98
09:02 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:30:27 / 14.04.26 		924.60 1.18% 926.20
17:18 		913.40
09:02 		942.40
06.01.26 		793.00
12.03.26 		51'634
Swiss Re N
17:35:04 / 14.04.26 		129.10 -3.08% 129.10
17:30 		127.45
09:12 		138.70
27.02.26 		121.05
27.01.26 		1'195'087
Swisscom N
17:38:39 / 14.04.26 		666.50 0.83% 667.50
16:17 		659.50
11:01 		727.00
10.03.26 		570.50
05.01.26 		59'059
UBS N
17:33:27 / 14.04.26 		33.48 1.30% 33.58
16:55 		32.92
13:02 		38.39
13.01.26 		28.25
23.03.26 		4'475'357
Zurich Insurance N
17:32:59 / 14.04.26 		552.60 0.51% 553.00
17:18 		548.00
09:20 		606.80
06.01.26 		521.00
09.03.26 		220'817

Handel

Kurs 13'269.77
Vortag 13'145.91
+/-% 0.94%
+/- 123.86
Eröffnung 13'163.08
Tageshoch 13'271.73
Tagestief 13'143.98

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'269.77
Intraday
13'143.98
09:02
13'271.73
17:19
13'269.77
YTD
12'053.51
23.03.26
14'063.53
24.02.26
13'269.77
1 Jahr
11'372.07
14.04.25
14'063.53
24.02.26

Performance

Intraday 0.94%
1 Monat 2.37%
3 Monate 0.76%
YTD 0.02%
1 Jahr 14.30%
3 Jahre 16.76%