×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.11.2025 - 10:56:13
- 12'299.11
- -0.52%
- -64.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:55:59 / 06.11.25 |
56.96 | -1.56% | -0.90 | 56.94 | 56.98 | 374'052 | |
|
Alcon N 10:55:42 / 06.11.25 |
60.10 | 0.43% | 0.26 | 60.10 | 60.14 | 97'502 | |
|
Amrize N 10:55:51 / 06.11.25 |
39.74 | -3.68% | -1.52 | 39.75 | 39.77 | 695'338 | |
|
Geberit N 10:54:26 / 06.11.25 |
619.60 | 0.29% | 1.80 | 619.20 | 619.40 | 6'444 | |
|
Givaudan N 10:56:00 / 06.11.25 |
3'330.00 | 0.30% | 10.00 | 3'328.00 | 3'330.00 | 3'174 | |
|
Holcim N 10:54:40 / 06.11.25 |
69.78 | -1.99% | -1.42 | 69.80 | 69.82 | 181'485 | |
|
Kühne + Nagel N 10:56:04 / 06.11.25 |
151.10 | 0.17% | 0.25 | 151.10 | 151.20 | 30'747 | |
|
Logitech N 10:56:10 / 06.11.25 |
96.30 | 0.44% | 0.42 | 96.30 | 96.32 | 40'209 | |
|
Lonza N 10:55:43 / 06.11.25 |
538.80 | 0.07% | 0.40 | 538.60 | 538.80 | 10'824 | |
|
Nestlé N 10:55:40 / 06.11.25 |
78.72 | -0.40% | -0.32 | 78.71 | 78.72 | 245'398 | |
|
Novartis N 10:54:38 / 06.11.25 |
101.42 | -0.16% | -0.16 | 101.42 | 101.44 | 198'947 | |
|
Partners N 10:55:39 / 06.11.25 |
957.80 | -0.37% | -3.60 | 957.60 | 957.80 | 5'624 | |
|
Richemont N 10:56:06 / 06.11.25 |
158.50 | 0.00% | 0.00 | 158.50 | 158.55 | 37'235 | |
|
Roche GS 10:55:39 / 06.11.25 |
264.40 | -0.26% | -0.70 | 264.30 | 264.50 | 69'547 | |
|
Sika N 10:55:39 / 06.11.25 |
151.35 | -0.79% | -1.20 | 151.30 | 151.40 | 65'208 | |
|
SMI 10:56:14 / 06.11.25 |
12'299.11 | -0.52% | -64.42 | ||||
|
Swiss Life N 10:56:03 / 06.11.25 |
877.60 | -0.30% | -2.60 | 877.40 | 877.80 | 5'245 | |
|
Swiss Re N 10:56:03 / 06.11.25 |
147.65 | -1.40% | -2.10 | 147.60 | 147.65 | 62'757 | |
|
Swisscom N 10:55:38 / 06.11.25 |
586.50 | 2.36% | 13.50 | 586.00 | 587.00 | 16'310 | |
|
UBS N 10:56:03 / 06.11.25 |
30.99 | -0.61% | -0.19 | 30.98 | 31.00 | 719'487 | |
|
Zurich Insurance N 10:56:07 / 06.11.25 |
559.40 | -1.44% | -8.20 | 559.20 | 559.60 | 70'671 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 10:54:40 / 06.11.25 |
69.78 | 60.13% | 111.89% | -2.16% | 4.96% | 3.19% | 50.96% | 198.21% |
|
Logitech N 10:56:10 / 06.11.25 |
96.30 | 27.77% | 20.21% | -0.82% | 9.23% | 20.95% | 35.83% | 91.00% |
|
Swiss Life N 10:56:03 / 06.11.25 |
877.60 | 25.81% | 50.72% | -0.23% | 0.87% | -2.42% | 20.52% | 81.97% |
|
Geberit N 10:54:26 / 06.11.25 |
619.60 | 20.05% | 14.62% | 5.05% | 2.68% | -2.91% | 18.97% | 47.38% |
|
ABB N 10:55:59 / 06.11.25 |
56.96 | 17.91% | 55.12% | -5.00% | -3.23% | 5.29% | 13.60% | 104.96% |
|
Richemont N 10:56:06 / 06.11.25 |
158.50 | 14.94% | 36.93% | -1.31% | 2.16% | 19.71% | 24.07% | 51.97% |
|
Novartis N 10:54:38 / 06.11.25 |
101.42 | 14.52% | 19.69% | 2.57% | -4.88% | 2.89% | 9.05% | 32.04% |
|
Swiss Re N 10:56:03 / 06.11.25 |
147.65 | 14.14% | 58.37% | -1.20% | -2.67% | 1.51% | 23.09% | 98.82% |
|
Swisscom N 10:55:38 / 06.11.25 |
586.50 | 13.58% | 13.24% | -0.93% | -1.18% | 0.77% | 12.03% | 17.30% |
|
UBS N 10:56:03 / 06.11.25 |
30.99 | 12.44% | 19.46% | 1.01% | -4.20% | -3.40% | 7.53% | 91.88% |
|
SMI 10:56:14 / 06.11.25 |
12'299.11 | 6.02% | 11.01% | -0.09% | -2.46% | 2.48% | 3.21% | 14.61% |
|
Nestlé N 10:55:40 / 06.11.25 |
78.72 | 5.56% | -18.94% | 1.64% | 4.99% | 9.23% | -0.93% | -27.26% |
|
Zurich Insurance N 10:56:07 / 06.11.25 |
559.40 | 5.35% | 29.12% | -1.65% | -2.65% | -5.19% | 7.16% | 32.15% |
|
Roche GS 10:55:39 / 06.11.25 |
264.40 | 3.76% | 8.43% | 1.03% | -9.95% | 5.72% | -0.53% | -18.78% |
|
Lonza N 10:55:43 / 06.11.25 |
538.80 | 0.49% | 52.22% | -3.51% | -0.99% | -2.32% | -1.64% | 12.35% |
|
Givaudan N 10:56:00 / 06.11.25 |
3'330.00 | -16.29% | -4.71% | 0.15% | -1.39% | 0.30% | -14.64% | 14.36% |
|
Partners N 10:55:39 / 06.11.25 |
957.80 | -21.84% | -20.74% | -3.04% | -7.41% | -13.16% | -22.66% | 6.68% |
|
Alcon N 10:55:42 / 06.11.25 |
60.10 | -22.18% | -8.84% | 0.60% | -0.86% | -13.45% | -25.47% | 4.21% |
|
Kühne + Nagel N 10:56:04 / 06.11.25 |
151.10 | -27.41% | -47.95% | -2.14% | 0.17% | -10.88% | -27.81% | -27.82% |
|
Sika N 10:55:39 / 06.11.25 |
151.35 | -29.31% | -44.26% | -3.66% | -12.64% | -19.96% | -38.58% | -31.96% |
|
Amrize N 10:55:51 / 06.11.25 |
39.74 | 0.00% | 0.00% | -5.87% | 2.45% | -4.24% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:55:59 / 06.11.25 |
56.96 | -1.56% |
57.20 09:01 |
56.60 09:40 |
61.06 16.10.25 |
37.25 07.04.25 |
374'052 |
|
Alcon N 10:55:42 / 06.11.25 |
60.10 | 0.43% |
60.26 10:06 |
59.80 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
97'502 |
|
Amrize N 10:55:51 / 06.11.25 |
39.74 | -3.68% |
40.66 09:11 |
39.05 09:06 |
46.00 23.06.25 |
35.20 07.08.25 |
695'338 |
|
Geberit N 10:54:26 / 06.11.25 |
619.60 | 0.29% |
620.20 10:48 |
613.00 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
6'444 |
|
Givaudan N 10:56:00 / 06.11.25 |
3'330.00 | 0.30% |
3'353.00 09:10 |
3'315.00 09:01 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
3'174 |
|
Holcim N 10:54:40 / 06.11.25 |
69.78 | -1.99% |
70.84 09:01 |
69.64 10:39 |
72.00 30.10.25 |
38.43 07.04.25 |
181'485 |
|
Kühne + Nagel N 10:56:04 / 06.11.25 |
151.10 | 0.17% |
151.50 10:33 |
149.90 09:03 |
218.80 10.03.25 |
147.40 30.09.25 |
30'747 |
|
Logitech N 10:56:10 / 06.11.25 |
96.30 | 0.44% |
96.54 09:00 |
95.62 09:12 |
98.94 03.11.25 |
54.58 09.04.25 |
40'209 |
|
Lonza N 10:55:43 / 06.11.25 |
538.80 | 0.07% |
543.00 09:04 |
538.20 09:57 |
616.00 06.02.25 |
467.80 07.04.25 |
10'824 |
|
Nestlé N 10:55:40 / 06.11.25 |
78.72 | -0.40% |
79.18 09:10 |
78.65 10:28 |
91.72 24.03.25 |
69.90 04.08.25 |
245'398 |
|
Novartis N 10:54:38 / 06.11.25 |
101.42 | -0.16% |
101.92 09:28 |
101.28 10:30 |
106.88 09.10.25 |
81.10 09.04.25 |
198'947 |
|
Partners N 10:55:39 / 06.11.25 |
957.80 | -0.37% |
963.00 09:42 |
956.80 09:02 |
1'426.50 14.02.25 |
939.60 04.11.25 |
5'624 |
|
Richemont N 10:56:06 / 06.11.25 |
158.50 | 0.00% |
158.65 10:52 |
157.70 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
37'235 |
|
Roche GS 10:55:39 / 06.11.25 |
264.40 | -0.26% |
266.20 09:01 |
263.50 09:13 |
313.80 12.03.25 |
231.90 09.04.25 |
69'547 |
|
Sika N 10:55:39 / 06.11.25 |
151.35 | -0.79% |
152.65 09:06 |
151.30 10:44 |
245.50 21.02.25 |
147.75 04.11.25 |
65'208 |
|
SMI 10:56:14 / 06.11.25 |
12'299.11 | -0.52% |
12'338.26 09:02 |
12'286.84 10:31 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 10:56:03 / 06.11.25 |
877.60 | -0.30% |
880.00 09:00 |
873.20 09:34 |
912.20 21.08.25 |
660.00 07.04.25 |
5'245 |
|
Swiss Re N 10:56:03 / 06.11.25 |
147.65 | -1.40% |
149.90 09:00 |
147.25 10:12 |
156.80 07.08.25 |
121.75 07.04.25 |
62'757 |
|
Swisscom N 10:55:38 / 06.11.25 |
586.50 | 2.36% |
588.00 09:01 |
577.50 09:17 |
598.50 22.10.25 |
491.00 10.04.25 |
16'310 |
|
UBS N 10:56:03 / 06.11.25 |
30.99 | -0.61% |
31.05 09:01 |
30.77 09:05 |
33.77 22.09.25 |
20.66 07.04.25 |
719'487 |
|
Zurich Insurance N 10:56:07 / 06.11.25 |
559.40 | -1.44% |
565.40 09:01 |
554.00 09:31 |
625.20 28.03.25 |
519.60 11.04.25 |
70'671 |