×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.02.2026 - 09:32:06
- 13'370.94
- -0.01%
- -1.64
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:31:42 / 04.02.26 |
68.08 | 0.06% | 0.04 | 68.04 | 68.08 | 171'305 | |
|
Alcon N 09:31:43 / 04.02.26 |
60.10 | -0.63% | -0.38 | 60.08 | 60.12 | 54'368 | |
|
Amrize N 09:32:00 / 04.02.26 |
42.14 | 0.79% | 0.33 | 42.12 | 42.16 | 120'789 | |
|
Geberit N 09:32:06 / 04.02.26 |
599.00 | 0.57% | 3.40 | 598.60 | 599.00 | 3'136 | |
|
Givaudan N 09:31:52 / 04.02.26 |
2'990.00 | 1.05% | 31.00 | 2'990.00 | 2'992.00 | 1'922 | |
|
Holcim N 09:31:56 / 04.02.26 |
78.72 | -4.12% | -3.38 | 78.66 | 78.72 | 361'682 | |
|
Kühne + Nagel N 09:31:44 / 04.02.26 |
176.10 | -1.32% | -2.35 | 176.10 | 176.30 | 27'845 | |
|
Logitech N 09:32:03 / 04.02.26 |
68.52 | 0.35% | 0.24 | 68.52 | 68.58 | 59'879 | |
|
Lonza N 09:31:56 / 04.02.26 |
518.40 | -0.65% | -3.40 | 518.20 | 518.60 | 6'867 | |
|
Nestlé N 09:32:05 / 04.02.26 |
76.23 | 0.20% | 0.15 | 76.23 | 76.25 | 325'940 | |
|
Novartis N 09:32:03 / 04.02.26 |
115.64 | -1.06% | -1.24 | 115.68 | 115.72 | 604'188 | |
|
Partners N 09:32:03 / 04.02.26 |
988.40 | 1.10% | 10.80 | 987.60 | 988.20 | 12'253 | |
|
Richemont N 09:31:47 / 04.02.26 |
151.55 | 0.40% | 0.60 | 151.50 | 151.60 | 40'537 | |
|
Roche GS 09:32:06 / 04.02.26 |
354.90 | 0.68% | 2.40 | 354.80 | 355.00 | 78'974 | |
|
Sika N 09:32:00 / 04.02.26 |
152.15 | 0.60% | 0.90 | 152.10 | 152.15 | 46'171 | |
|
SMI 09:32:07 / 04.02.26 |
13'371.01 | -0.01% | -1.57 | ||||
|
Swiss Life N 09:31:40 / 04.02.26 |
861.60 | 0.89% | 7.60 | 861.00 | 861.60 | 4'730 | |
|
Swiss Re N 09:31:29 / 04.02.26 |
126.55 | 2.14% | 2.65 | 126.50 | 126.60 | 96'718 | |
|
Swisscom N 09:31:22 / 04.02.26 |
645.00 | 1.34% | 8.50 | 645.00 | 645.50 | 8'012 | |
|
UBS N 09:32:04 / 04.02.26 |
36.72 | -1.02% | -0.38 | 36.73 | 36.75 | 1'233'772 | |
|
Zurich Insurance N 09:32:03 / 04.02.26 |
563.80 | 1.33% | 7.40 | 563.60 | 564.00 | 23'010 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:31:42 / 04.02.26 |
68.08 | 14.89% | 38.66% | 11.24% | 11.35% | 18.56% | 38.85% | 113.43% |
|
Swisscom N 09:31:22 / 04.02.26 |
645.00 | 10.60% | 26.16% | 1.90% | 9.41% | 8.04% | 26.72% | 17.52% |
|
Roche GS 09:32:06 / 04.02.26 |
354.90 | 7.40% | 37.96% | 4.91% | 4.94% | 22.21% | 21.83% | 24.85% |
|
Novartis N 09:32:03 / 04.02.26 |
115.64 | 6.64% | 31.77% | 1.26% | 1.80% | 10.45% | 17.31% | 55.04% |
|
Holcim N 09:31:56 / 04.02.26 |
78.72 | 5.58% | 84.65% | -1.18% | 0.28% | 6.87% | 70.19% | 193.82% |
|
Kühne + Nagel N 09:31:44 / 04.02.26 |
176.10 | 4.20% | -14.12% | -0.23% | -0.93% | 10.86% | -12.82% | -24.80% |
|
SMI 09:32:07 / 04.02.26 |
13'371.01 | 0.78% | 15.27% | 2.67% | 0.35% | 4.51% | 6.29% | 17.83% |
|
UBS N 09:32:04 / 04.02.26 |
36.72 | 0.38% | 33.79% | -0.14% | -1.71% | 16.09% | 26.19% | 84.21% |
|
Partners N 09:32:03 / 04.02.26 |
988.40 | -0.49% | -20.52% | -7.28% | -4.32% | 1.37% | -29.17% | 4.00% |
|
Lonza N 09:31:56 / 04.02.26 |
518.40 | -2.98% | -2.61% | -5.19% | -5.68% | -6.53% | -15.43% | -5.54% |
|
Nestlé N 09:32:05 / 04.02.26 |
76.23 | -3.38% | 1.60% | 5.09% | 2.28% | -6.64% | -1.33% | -31.94% |
|
Geberit N 09:32:06 / 04.02.26 |
599.00 | -3.87% | 15.74% | 0.44% | -5.79% | -7.30% | 18.47% | 9.93% |
|
Amrize N 09:32:00 / 04.02.26 |
42.14 | -4.04% | 0.00% | 2.03% | -3.19% | 5.24% | 0.00% | 0.00% |
|
Alcon N 09:31:43 / 04.02.26 |
60.10 | -4.42% | -21.35% | -2.75% | -7.02% | -6.18% | -28.30% | -14.14% |
|
Givaudan N 09:31:52 / 04.02.26 |
2'990.00 | -5.94% | -25.39% | -4.72% | -4.17% | -13.23% | -23.67% | -3.11% |
|
Swiss Re N 09:31:29 / 04.02.26 |
126.55 | -6.74% | -5.56% | 3.64% | -1.13% | -16.63% | -9.77% | 31.31% |
|
Swiss Life N 09:31:40 / 04.02.26 |
861.60 | -6.85% | 22.07% | 2.38% | -4.39% | -0.81% | 14.97% | 56.75% |
|
Sika N 09:32:00 / 04.02.26 |
152.15 | -6.98% | -29.91% | 2.73% | -6.86% | -3.58% | -33.00% | -45.02% |
|
Zurich Insurance N 09:32:03 / 04.02.26 |
563.80 | -7.54% | 3.27% | 3.37% | -3.72% | -2.39% | 0.93% | 26.25% |
|
Richemont N 09:31:47 / 04.02.26 |
151.55 | -12.26% | 9.46% | 1.47% | -9.79% | -7.65% | -14.72% | 4.68% |
|
Logitech N 09:32:03 / 04.02.26 |
68.52 | -16.26% | -9.01% | 0.06% | -14.75% | -29.10% | -24.07% | 20.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:31:42 / 04.02.26 |
68.08 | 0.06% |
68.60 09:01 |
67.96 09:30 |
69.06 03.02.26 |
58.76 20.01.26 |
171'305 |
|
Alcon N 09:31:43 / 04.02.26 |
60.10 | -0.63% |
60.36 09:18 |
60.10 09:28 |
65.70 07.01.26 |
60.10 04.02.26 |
54'368 |
|
Amrize N 09:32:00 / 04.02.26 |
42.14 | 0.79% |
42.65 09:05 |
41.68 09:01 |
46.20 12.01.26 |
40.34 02.02.26 |
120'789 |
|
Geberit N 09:32:06 / 04.02.26 |
599.00 | 0.57% |
600.20 09:10 |
595.60 09:01 |
645.00 08.01.26 |
586.80 29.01.26 |
3'136 |
|
Givaudan N 09:31:52 / 04.02.26 |
2'990.00 | 1.05% |
2'994.00 09:05 |
2'978.00 09:02 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
1'922 |
|
Holcim N 09:31:56 / 04.02.26 |
78.72 | -4.12% |
79.80 09:09 |
77.70 09:03 |
82.54 03.02.26 |
76.18 20.01.26 |
361'682 |
|
Kühne + Nagel N 09:31:44 / 04.02.26 |
176.10 | -1.32% |
178.00 09:01 |
174.25 09:09 |
191.80 14.01.26 |
170.50 05.01.26 |
27'845 |
|
Logitech N 09:32:03 / 04.02.26 |
68.52 | 0.35% |
68.78 09:23 |
68.18 09:06 |
81.34 05.01.26 |
65.00 28.01.26 |
59'879 |
|
Lonza N 09:31:56 / 04.02.26 |
518.40 | -0.65% |
520.00 09:01 |
517.00 09:03 |
585.60 28.01.26 |
517.00 04.02.26 |
6'867 |
|
Nestlé N 09:32:05 / 04.02.26 |
76.23 | 0.20% |
76.65 09:05 |
76.05 09:24 |
78.30 05.01.26 |
70.29 26.01.26 |
325'940 |
|
Novartis N 09:32:03 / 04.02.26 |
115.64 | -1.06% |
116.62 09:21 |
113.26 09:04 |
117.92 03.02.26 |
107.68 05.01.26 |
604'188 |
|
Partners N 09:32:03 / 04.02.26 |
988.40 | 1.10% |
997.80 09:05 |
979.80 09:01 |
1'097.50 16.01.26 |
975.60 03.02.26 |
12'253 |
|
Richemont N 09:31:47 / 04.02.26 |
151.55 | 0.40% |
151.80 09:01 |
150.75 09:08 |
180.00 15.01.26 |
147.00 29.01.26 |
40'537 |
|
Roche GS 09:32:06 / 04.02.26 |
354.90 | 0.68% |
355.80 09:12 |
350.30 09:03 |
356.80 03.02.26 |
323.20 05.01.26 |
78'974 |
|
Sika N 09:32:00 / 04.02.26 |
152.15 | 0.60% |
152.95 09:13 |
151.60 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
46'171 |
|
SMI 09:32:07 / 04.02.26 |
13'371.01 | -0.01% |
13'394.61 09:13 |
13'291.38 09:04 |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 09:31:40 / 04.02.26 |
861.60 | 0.89% |
865.20 09:10 |
858.00 09:01 |
942.40 06.01.26 |
823.20 23.01.26 |
4'730 |
|
Swiss Re N 09:31:29 / 04.02.26 |
126.55 | 2.14% |
127.15 09:14 |
124.95 09:01 |
131.35 06.01.26 |
121.05 27.01.26 |
96'718 |
|
Swisscom N 09:31:22 / 04.02.26 |
645.00 | 1.34% |
645.00 09:31 |
637.00 09:02 |
645.00 04.02.26 |
570.50 05.01.26 |
8'012 |
|
UBS N 09:32:04 / 04.02.26 |
36.72 | -1.02% |
37.27 09:02 |
36.26 09:05 |
38.39 13.01.26 |
35.83 02.02.26 |
1'233'772 |
|
Zurich Insurance N 09:32:03 / 04.02.26 |
563.80 | 1.33% |
566.20 09:14 |
559.80 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
23'010 |