×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.10.2025 - 17:31:50
- 12'529.58
- 0.76%
- 94.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:38 / 15.10.25 |
59.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:46 / 15.10.25 |
39.10 | 0.00% | 0.00 | 39.50 | 0.0000 | ||
|
Geberit N 17:31:50 / 15.10.25 |
598.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:05 / 15.10.25 |
3'442.00 | 0.00% | 0.00 | 0.0000 | 3'455.00 | ||
|
Holcim N 17:38:52 / 15.10.25 |
66.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:36:39 / 15.10.25 |
150.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:42 / 15.10.25 |
86.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:33 / 15.10.25 |
536.80 | 0.00% | 0.00 | 530.00 | 530.00 | ||
|
Nestlé N 17:36:37 / 15.10.25 |
76.13 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:50 / 15.10.25 |
104.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:33 / 15.10.25 |
1'009.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:00 / 15.10.25 |
160.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:51 / 15.10.25 |
284.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:33 / 15.10.25 |
175.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:50 / 15.10.25 |
12'529.58 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:50 / 15.10.25 |
883.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:40 / 15.10.25 |
150.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:37:28 / 15.10.25 |
587.50 | 0.00% | 0.00 | 0.0000 | 589.50 | ||
|
UBS N 17:33:44 / 15.10.25 |
31.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:51 / 15.10.25 |
576.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:38:52 / 15.10.25 |
66.94 | 50.55% | 99.21% | 2.54% | -1.76% | 2.92% | 57.89% | 221.18% |
|
Swiss Life N 17:31:50 / 15.10.25 |
883.80 | 26.33% | 51.34% | 1.94% | 7.68% | 5.21% | 22.21% | 97.54% |
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 21.38% | 59.68% | 1.05% | 7.86% | 12.97% | 21.18% | 133.29% |
|
Novartis N 17:31:50 / 15.10.25 |
104.04 | 17.29% | 22.59% | -2.31% | 7.72% | 11.73% | 3.21% | 44.45% |
|
Swisscom N 17:37:28 / 15.10.25 |
587.50 | 16.45% | 16.11% | -0.76% | 0.69% | 4.26% | 3.80% | 30.29% |
|
Richemont N 17:38:00 / 15.10.25 |
160.55 | 16.42% | 38.70% | 0.44% | 8.33% | 13.18% | 26.72% | 63.96% |
|
Geberit N 17:31:50 / 15.10.25 |
598.00 | 16.21% | 10.95% | -1.25% | 2.22% | -3.77% | 14.21% | 38.65% |
|
Logitech N 17:35:42 / 15.10.25 |
86.44 | 15.19% | 8.38% | -4.74% | -2.28% | 12.23% | 15.65% | 94.12% |
|
Swiss Re N 17:39:40 / 15.10.25 |
150.95 | 15.05% | 59.63% | -1.88% | 8.68% | 2.20% | 29.13% | 108.15% |
|
UBS N 17:33:44 / 15.10.25 |
31.34 | 13.02% | 20.08% | -4.51% | -4.04% | 4.75% | 12.01% | 117.19% |
|
Roche GS 17:31:51 / 15.10.25 |
284.10 | 11.19% | 16.20% | -2.47% | 9.10% | 8.73% | 5.38% | -12.96% |
|
SMI 17:31:50 / 15.10.25 |
12'529.58 | 8.01% | 12.50% | -0.94% | 4.42% | 3.75% | 2.76% | 21.30% |
|
Zurich Insurance N 17:35:51 / 15.10.25 |
576.40 | 6.98% | 31.12% | -0.59% | 3.48% | 2.93% | 10.00% | 44.72% |
|
Nestlé N 17:36:37 / 15.10.25 |
76.13 | 1.67% | -21.93% | 1.56% | 6.48% | -2.08% | -9.24% | -27.95% |
|
Lonza N 17:36:33 / 15.10.25 |
536.80 | 0.19% | 51.77% | -1.47% | -1.65% | -5.92% | 0.19% | 8.51% |
|
Givaudan N 17:32:05 / 15.10.25 |
3'442.00 | -13.21% | -1.21% | 1.59% | 4.21% | -5.62% | -21.67% | 21.11% |
|
Partners N 17:36:33 / 15.10.25 |
1'009.00 | -17.97% | -16.82% | -2.84% | -7.26% | -9.51% | -20.74% | 24.72% |
|
Sika N 17:36:33 / 15.10.25 |
175.60 | -18.63% | -35.84% | 1.44% | -3.25% | -14.05% | -31.16% | -17.36% |
|
Alcon N 17:32:38 / 15.10.25 |
59.76 | -22.29% | -8.96% | -2.58% | -2.38% | -16.98% | -27.65% | 1.98% |
|
Kühne + Nagel N 17:36:39 / 15.10.25 |
150.65 | -27.50% | -48.02% | -0.95% | -9.74% | -13.04% | -32.56% | -27.33% |
|
Amrize N 17:38:46 / 15.10.25 |
39.10 | 0.00% | 0.00% | 0.33% | -8.86% | -3.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 0.00% |
60.40 08.10.25 |
37.25 07.04.25 |
3'009'694 | ||
|
Alcon N 17:32:38 / 15.10.25 |
59.76 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'230'496 | ||
|
Amrize N 17:38:46 / 15.10.25 |
39.10 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
997'467 | ||
|
Geberit N 17:31:50 / 15.10.25 |
598.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
63'101 | ||
|
Givaudan N 17:32:05 / 15.10.25 |
3'442.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
28'813 | ||
|
Holcim N 17:38:52 / 15.10.25 |
66.94 | 0.00% |
70.42 12.09.25 |
38.43 07.04.25 |
743'146 | ||
|
Kühne + Nagel N 17:36:39 / 15.10.25 |
150.65 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
193'254 | ||
|
Logitech N 17:35:42 / 15.10.25 |
86.44 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
762'081 | ||
|
Lonza N 17:36:33 / 15.10.25 |
536.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
125'073 | ||
|
Nestlé N 17:36:37 / 15.10.25 |
76.13 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
3'695'235 | ||
|
Novartis N 17:31:50 / 15.10.25 |
104.04 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
2'318'525 | ||
|
Partners N 17:36:33 / 15.10.25 |
1'009.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
48'467 | ||
|
Richemont N 17:38:00 / 15.10.25 |
160.55 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
1'294'022 | ||
|
Roche GS 17:31:51 / 15.10.25 |
284.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
1'108'870 | ||
|
Sika N 17:36:33 / 15.10.25 |
175.60 | 0.00% |
245.50 21.02.25 |
170.15 14.10.25 |
391'486 | ||
|
SMI 17:31:50 / 15.10.25 |
12'529.58 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:31:50 / 15.10.25 |
883.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
45'335 | ||
|
Swiss Re N 17:39:40 / 15.10.25 |
150.95 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
575'420 | ||
|
Swisscom N 17:37:28 / 15.10.25 |
587.50 | 0.00% |
598.00 09.10.25 |
491.00 10.04.25 |
48'997 | ||
|
UBS N 17:33:44 / 15.10.25 |
31.34 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
7'567'151 | ||
|
Zurich Insurance N 17:35:51 / 15.10.25 |
576.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
203'370 |