×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.07.2026 - 17:31:09
  • 14'266.18
  • 0.22%
  • 31.09
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:40 / 13.07.26
83.82 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:09 / 13.07.26
55.90 0.00% 0.00 0.0000 0.0000
Amrize N
17:34:24 / 13.07.26
40.49 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:09 / 13.07.26
519.20 0.00% 0.00 530.00 511.00
Givaudan N
17:31:09 / 13.07.26
3'420.00 0.00% 0.00 3'391.00 0.0000
Holcim N
17:36:25 / 13.07.26
74.20 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:09 / 13.07.26
210.00 0.00% 0.00 0.0000 0.0000
Logitech N
17:31:09 / 13.07.26
83.58 0.00% 0.00 0.0000 0.0000
Lonza N
17:34:06 / 13.07.26
588.60 0.00% 0.00 0.0000 0.0000
Nestlé N
17:31:09 / 13.07.26
84.16 0.00% 0.00 0.0000 0.0000
Novartis N
17:33:39 / 13.07.26
124.58 0.00% 0.00 0.0000 0.0000
Partners N
17:39:18 / 13.07.26
698.40 0.00% 0.00 0.0000 0.0000
Richemont N
17:37:54 / 13.07.26
184.15 0.00% 0.00 0.0000 0.0000
Roche PS
17:33:28 / 13.07.26
330.70 0.00% 0.00 0.0000 0.0000
Sika N
17:31:09 / 13.07.26
159.55 0.00% 0.00 0.0000 0.0000
SMI
17:31:09 / 13.07.26
14'266.18 0.00% 0.00
Swiss Life N
17:33:06 / 13.07.26
937.80 0.00% 0.00 925.00 0.0000
Swiss Re N
17:37:41 / 13.07.26
134.60 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:09 / 13.07.26
631.50 0.00% 0.00 0.0000 631.00
UBS N
17:39:54 / 13.07.26
42.24 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:36:39 / 13.07.26
618.00 0.00% 0.00 0.0000 0.0000
SMI
14'266.18
0.00%
ABB N
83.82
0.00%
Alcon N
55.90
0.00%
Amrize N
40.49
0.00%
Richemont N
184.15
0.00%
Geberit N
519.20
0.00%
Givaudan N
3'420.00
0.00%
Holcim N
74.20
0.00%
Kühne + Nagel N
210.00
0.00%
Logitech N
83.58
0.00%
Lonza N
588.60
0.00%
Nestlé N
84.16
0.00%
Novartis N
124.58
0.00%
Partners N
698.40
0.00%
Roche PS
330.70
0.00%
Sika N
159.55
0.00%
Swiss Life N
937.80
0.00%
Swiss Re N
134.60
0.00%
Swisscom N
631.50
0.00%
UBS N
42.24
0.00%
Zurich Insurance N
618.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:32:40 / 13.07.26 		83.82 41.54% 70.82% -3.77% 1.50% 12.87% 76.31% 146.46%
Kühne + Nagel N
17:31:09 / 13.07.26 		210.00 22.63% 1.06% 2.99% 11.67% 12.09% 22.31% -23.02%
UBS N
17:39:54 / 13.07.26 		42.24 14.29% 52.33% 0.81% 6.91% 23.87% 48.58% 133.43%
Novartis N
17:33:39 / 13.07.26 		124.58 13.67% 40.45% -0.42% 3.63% 5.38% 29.19% 55.37%
Swisscom N
17:31:09 / 13.07.26 		631.50 9.73% 25.17% 4.55% -2.55% -4.39% 12.07% 14.73%
Lonza N
17:34:06 / 13.07.26 		588.60 9.45% 9.85% 1.41% 18.91% 11.90% 4.25% 10.81%
Givaudan N
17:31:09 / 13.07.26 		3'420.00 8.71% -13.77% -0.93% 6.94% 18.05% -9.33% 14.30%
SMI
17:31:09 / 13.07.26 		14'266.18 7.53% 22.97% -0.25% 4.00% 7.39% 19.48% 29.44%
Richemont N
17:37:54 / 13.07.26 		184.15 7.03% 33.54% 0.68% 1.88% 16.77% 24.85% 20.87%
Nestlé N
17:31:09 / 13.07.26 		84.16 6.88% 12.39% 0.57% 6.38% 9.58% 8.87% -19.92%
Zurich Insurance N
17:36:39 / 13.07.26 		618.00 2.69% 14.70% 1.15% 7.97% 9.34% 11.55% 50.77%
Logitech N
17:31:09 / 13.07.26 		83.58 2.50% 11.38% 7.02% -5.62% 7.48% 11.89% 55.24%
Swiss Life N
17:33:06 / 13.07.26 		937.80 2.29% 34.05% 1.87% 7.52% -0.55% 14.37% 77.01%
Swiss Re N
17:37:41 / 13.07.26 		134.60 1.32% 2.59% 3.02% 10.87% 1.70% -4.03% 48.53%
Roche PS
17:33:28 / 13.07.26 		330.70 0.76% 29.43% -0.33% 1.41% 3.05% 28.33% 23.58%
Sika N
17:31:09 / 13.07.26 		159.55 -1.88% -26.07% -7.37% 0.76% 4.86% -21.71% -35.46%
Holcim N
17:36:25 / 13.07.26 		74.20 -4.58% 66.88% -4.23% -3.59% 2.54% 17.41% 146.84%
Amrize N
17:34:24 / 13.07.26 		40.49 -7.07% 0.00% -6.06% -6.34% -9.52% 0.97% 0.00%
Alcon N
17:31:09 / 13.07.26 		55.90 -11.66% -27.31% 1.75% 5.75% -10.65% -19.82% -23.34%
Geberit N
17:31:09 / 13.07.26 		519.20 -16.20% 0.89% -2.41% 0.15% -4.52% -15.71% 11.78%
Partners N
17:39:18 / 13.07.26 		698.40 -28.91% -43.22% 2.89% -2.24% -25.70% -34.05% -16.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:40 / 13.07.26 		83.82 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'753'077
Alcon N
17:31:09 / 13.07.26 		55.90 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'306'658
Amrize N
17:34:24 / 13.07.26 		40.49 0.00% 51.34
25.02.26 		37.78
20.05.26 		736'427
Geberit N
17:31:09 / 13.07.26 		519.20 0.00% 659.80
24.02.26 		490.40
20.05.26 		52'638
Givaudan N
17:31:09 / 13.07.26 		3'420.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		15'760
Holcim N
17:36:25 / 13.07.26 		74.20 0.00% 82.54
03.02.26 		60.10
09.03.26 		583'585
Kühne + Nagel N
17:31:09 / 13.07.26 		210.00 0.00% 210.50
08.07.26 		161.65
23.03.26 		152'546
Logitech N
17:31:09 / 13.07.26 		83.58 0.00% 102.80
02.06.26 		65.00
28.01.26 		483'561
Lonza N
17:34:06 / 13.07.26 		588.60 0.00% 591.00
10.07.26 		454.60
23.03.26 		125'431
Nestlé N
17:31:09 / 13.07.26 		84.16 0.00% 85.58
07.07.26 		70.29
26.01.26 		2'406'963
Novartis N
17:33:39 / 13.07.26 		124.58 0.00% 131.00
27.02.26 		107.68
05.01.26 		1'957'153
Partners N
17:39:18 / 13.07.26 		698.40 0.00% 1'097.50
16.01.26 		632.40
26.06.26 		104'452
Richemont N
17:37:54 / 13.07.26 		184.15 0.00% 190.35
30.06.26 		127.20
23.03.26 		573'863
Roche PS
17:33:28 / 13.07.26 		330.70 0.00% 374.90
24.02.26 		291.00
23.03.26 		784'170
Sika N
17:31:09 / 13.07.26 		159.55 0.00% 175.25
06.07.26 		120.35
23.03.26 		331'527
SMI
17:31:09 / 13.07.26 		14'266.18 0.00% 14'464.53
06.07.26 		12'053.51
23.03.26
Swiss Life N
17:33:06 / 13.07.26 		937.80 0.00% 949.00
21.04.26 		793.00
12.03.26 		39'441
Swiss Re N
17:37:41 / 13.07.26 		134.60 0.00% 138.70
27.02.26 		114.05
02.06.26 		770'945
Swisscom N
17:31:09 / 13.07.26 		631.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		49'803
UBS N
17:39:54 / 13.07.26 		42.24 0.00% 42.28
13.07.26 		28.25
23.03.26 		3'721'120
Zurich Insurance N
17:36:39 / 13.07.26 		618.00 0.00% 620.80
13.07.26 		521.00
09.03.26 		281'165

Handel

Kurs 14'266.18
Vortag 14'235.09
+/-% 0.22%
+/- 31.09

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

14'266.18
YTD
12'053.51
23.03.26
14'464.53
06.07.26
14'266.18
1 Jahr
11'612.00
04.08.25
14'464.53
06.07.26

Performance

Intraday 0.22%
1 Monat 4.00%
3 Monate 7.39%
YTD 7.53%
1 Jahr 19.48%
3 Jahre 29.44%