Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.03.2026 - 17:40:00
- 17'202.24
- -1.02%
- -177.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:20 / 20.03.26 |
109.00 | 0.37% | 0.40 | 107.00 | 121.00 | ||
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | -0.49% | -0.22 | 43.82 | 44.70 | ||
|
Bachem N-B- 17:30:20 / 20.03.26 |
61.85 | -0.40% | -0.25 | 60.00 | 63.30 | ||
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | -0.15% | -2.00 | 1'270.00 | 1'307.00 | ||
|
Baselland KB PS 17:30:20 / 20.03.26 |
1'155.00 | -1.28% | -15.00 | 1'155.00 | 1'180.00 | ||
|
Basilea N 17:30:20 / 20.03.26 |
52.10 | 2.16% | 1.10 | 51.80 | 53.00 | ||
|
Basler KB PS 17:30:20 / 20.03.26 |
110.00 | 0.00% | 0.00 | 106.00 | 112.00 | ||
|
BB Biotech N 17:35:47 / 20.03.26 |
45.40 | 1.45% | 0.65 | 44.65 | 46.75 | ||
|
BC Jura N 17:35:40 / 20.03.26 |
94.00 | -2.08% | -2.00 | 94.00 | 94.00 | ||
|
BC Vaudoise Rg 17:30:20 / 20.03.26 |
122.70 | -0.41% | -0.50 | 117.00 | 122.70 | ||
|
BEKB / BCBE N 17:30:20 / 20.03.26 |
386.00 | 0.00% | 0.00 | 382.00 | 389.00 | ||
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | -1.66% | -10.50 | 675.00 | 675.00 | ||
|
Bell N 17:30:20 / 20.03.26 |
205.50 | -1.20% | -2.50 | 204.00 | 215.00 | ||
|
Bellevue N 17:30:20 / 20.03.26 |
8.300 | -2.58% | -0.22 | 8.100 | 8.780 | ||
|
BioVersys N 17:35:36 / 20.03.26 |
28.30 | 2.91% | 0.80 | 27.00 | 28.40 | ||
|
BKW N 17:37:05 / 20.03.26 |
151.10 | -1.37% | -2.10 | 150.00 | 154.80 | ||
|
Bossard N 17:30:20 / 20.03.26 |
136.40 | -0.15% | -0.20 | 136.00 | 140.00 | ||
|
Bque Cant Geneve Rg 17:30:20 / 20.03.26 |
30.50 | -1.61% | -0.50 | 30.50 | 30.60 | ||
|
Bucher N 17:30:20 / 20.03.26 |
337.50 | -0.88% | -3.00 | 332.50 | 341.00 | ||
|
Burckhardt N 17:30:20 / 20.03.26 |
496.00 | 0.00% | 0.00 | 495.00 | 534.00 | ||
|
Burkhalter N 17:30:20 / 20.03.26 |
159.20 | -2.09% | -3.40 | 155.00 | 164.80 | ||
|
BVZ N 17:35:24 / 20.03.26 |
1'450.00 | 0.00% | 0.00 | 1'350.00 | 1'450.00 | ||
|
Bystronic N 17:30:20 / 20.03.26 |
195.20 | -0.10% | -0.20 | 190.20 | 208.00 | ||
|
Calida N 17:30:20 / 20.03.26 |
12.160 | 0.50% | 0.06 | 11.700 | 12.400 | ||
|
Carlo Gavazzi N 17:35:49 / 20.03.26 |
162.00 | 3.51% | 5.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:30:20 / 20.03.26 |
15.320 | 14.01% | 45.86% | -1.29% | 1.19% | 16.46% | 17.48% | 7.68% |
|
Luzerner KB N 17:30:20 / 20.03.26 |
104.40 | 13.92% | 65.26% | -2.06% | 1.56% | 13.92% | 50.43% | 33.88% |
|
Comet N 17:30:20 / 20.03.26 |
253.80 | 13.33% | 2.62% | 2.34% | -15.74% | 15.49% | 8.93% | 12.33% |
|
Swiss Prime Site N 17:39:21 / 20.03.26 |
134.10 | 12.99% | 40.89% | -4.62% | -2.97% | 14.29% | 26.51% | 79.73% |
|
BioVersys N 17:35:36 / 20.03.26 |
28.30 | 12.70% | 0.00% | 4.43% | 19.92% | 10.00% | -19.83% | 0.00% |
|
EvoNext Hldgs N 17:30:20 / 20.03.26 |
0.8200 | 12.35% | 1.11% | -8.89% | -10.87% | 17.88% | -21.90% | -95.15% |
|
Santhera Pharm Hl N 17:30:20 / 20.03.26 |
14.120 | 12.06% | 2.17% | -8.55% | -11.75% | 9.63% | -5.61% | 113.94% |
|
Valiant N 17:36:54 / 20.03.26 |
172.80 | 11.79% | 59.85% | 4.85% | 2.37% | 12.99% | 44.48% | 75.83% |
|
Cham Swiss Properties N 17:30:27 / 20.03.26 |
24.70 | 11.59% | 22.07% | -6.08% | -1.59% | 11.59% | 12.27% | 39.78% |
|
Walliser KB N 17:30:20 / 20.03.26 |
149.00 | 11.57% | 35.91% | 1.71% | 6.43% | 12.83% | 27.35% | 38.43% |
|
PSP N 17:30:20 / 20.03.26 |
155.40 | 11.22% | 23.82% | -3.90% | -1.15% | 12.08% | 14.43% | 55.40% |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | 11.18% | 34.18% | -2.98% | -8.28% | 11.33% | 28.95% | 121.91% |
|
INFICON HLDG N 17:30:20 / 20.03.26 |
107.60 | 10.73% | 5.60% | -3.41% | -10.48% | 11.63% | 10.81% | 20.48% |
|
Romande Energie N 17:30:20 / 20.03.26 |
48.70 | 10.60% | 11.63% | 1.46% | 3.84% | 12.68% | 12.47% | 3.45% |
|
Allreal N 17:30:20 / 20.03.26 |
223.00 | 10.54% | 36.17% | -2.41% | -4.09% | 11.08% | 23.75% | 51.14% |
|
Glarner KB N 17:30:20 / 20.03.26 |
23.20 | 9.95% | 10.48% | 0.87% | 0.87% | 10.48% | 3.57% | -4.13% |
|
Kudelski I 17:30:20 / 20.03.26 |
1.365 | 9.76% | 1.89% | 1.11% | 15.19% | 13.92% | 5.00% | -27.42% |
|
Plazza N 17:30:20 / 20.03.26 |
455.00 | 9.64% | 34.22% | -1.09% | 3.88% | 9.90% | 25.00% | 45.83% |
|
Thurgauer KB N 17:35:43 / 20.03.26 |
182.50 | 9.51% | 40.55% | 1.39% | 0.55% | 9.85% | 28.52% | 51.91% |
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 9.46% | -1.64% | -3.37% | -4.44% | 10.27% | -2.19% | -16.57% |
|
Emmi N 17:30:20 / 20.03.26 |
815.00 | 9.12% | 8.97% | 0.74% | -0.24% | 10.01% | -0.12% | -7.82% |
|
SF Urban Immo N 17:30:20 / 20.03.26 |
109.00 | 8.96% | 11.28% | 0.00% | 2.35% | 9.50% | 9.22% | 24.43% |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | 8.86% | 17.45% | -2.14% | -4.67% | 10.32% | 7.48% | 0.00% |
|
HIAG N 17:30:20 / 20.03.26 |
128.40 | 8.77% | 51.05% | -1.23% | -0.31% | 9.69% | 34.59% | 61.65% |
|
StarragTornos N 17:35:31 / 20.03.26 |
33.60 | 8.75% | -12.70% | 6.33% | 1.20% | 11.38% | -15.15% | -40.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:20 / 20.03.26 |
109.00 | 0.37% |
110.00 09:50 |
108.00 15:19 |
172.60 05.01.26 |
108.00 20.03.26 |
10'763 |
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | -0.49% |
45.96 09:00 |
43.90 17:19 |
52.95 17.02.26 |
43.88 09.03.26 |
1'446'420 |
|
Bachem N-B- 17:30:20 / 20.03.26 |
61.85 | -0.40% |
63.20 09:02 |
61.05 11:20 |
76.00 27.01.26 |
53.95 09.03.26 |
165'411 |
|
Barry Callebaut N 17:31:53 / 20.03.26 |
1'305.00 | -0.15% |
1'313.00 09:24 |
1'291.00 15:25 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
54'477 |
|
Baselland KB PS 17:30:20 / 20.03.26 |
1'155.00 | -1.28% |
1'180.00 09:40 |
1'155.00 17:30 |
1'225.00 18.02.26 |
980.00 05.01.26 |
735 |
|
Basilea N 17:30:20 / 20.03.26 |
52.10 | 2.16% |
52.90 17:19 |
50.80 09:02 |
59.20 05.02.26 |
49.50 19.03.26 |
44'226 |
|
Basler KB PS 17:30:20 / 20.03.26 |
110.00 | 0.00% |
111.50 10:29 |
109.00 15:50 |
115.00 25.02.26 |
89.00 05.01.26 |
8'117 |
|
BB Biotech N 17:35:47 / 20.03.26 |
45.40 | 1.45% |
45.55 09:56 |
44.80 11:51 |
49.65 22.01.26 |
42.80 05.01.26 |
1'019'150 |
|
BC Jura N 17:35:40 / 20.03.26 |
94.00 | -2.08% |
95.00 09:00 |
91.00 16:00 |
97.00 19.03.26 |
69.00 05.01.26 |
349 |
|
BC Vaudoise Rg 17:30:20 / 20.03.26 |
122.70 | -0.41% |
124.60 13:58 |
121.40 10:21 |
126.00 18.03.26 |
99.80 09.01.26 |
117'923 |
|
BEKB / BCBE N 17:30:20 / 20.03.26 |
386.00 | 0.00% |
390.50 09:07 |
377.00 10:02 |
399.50 18.03.26 |
303.50 07.01.26 |
177'919 |
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | -1.66% |
650.50 09:14 |
623.50 17:30 |
921.00 19.01.26 |
623.50 20.03.26 |
45'223 |
|
Bell N 17:30:20 / 20.03.26 |
205.50 | -1.20% |
208.00 09:45 |
205.00 12:29 |
225.50 02.02.26 |
204.00 12.03.26 |
15'999 |
|
Bellevue N 17:30:20 / 20.03.26 |
8.300 | -2.58% |
8.680 10:03 |
8.300 17:30 |
12.400 13.01.26 |
8.180 19.03.26 |
20'290 |
|
BioVersys N 17:35:36 / 20.03.26 |
28.30 | 2.91% |
28.30 17:35 |
27.00 09:00 |
28.50 12.03.26 |
21.70 08.01.26 |
2'619 |
|
BKW N 17:37:05 / 20.03.26 |
151.10 | -1.37% |
154.50 10:34 |
150.70 17:00 |
180.20 19.01.26 |
142.50 03.02.26 |
318'509 |
|
Bossard N 17:30:20 / 20.03.26 |
136.40 | -0.15% |
138.60 09:00 |
136.40 17:30 |
173.00 20.02.26 |
136.40 20.03.26 |
23'921 |
|
Bque Cant Geneve Rg 17:30:20 / 20.03.26 |
30.50 | -1.61% |
31.10 12:21 |
30.50 17:30 |
32.10 02.03.26 |
24.00 06.01.26 |
6'203 |
|
Bucher N 17:30:20 / 20.03.26 |
337.50 | -0.88% |
344.00 09:00 |
336.00 15:51 |
391.50 13.02.26 |
336.00 20.03.26 |
31'631 |
|
Burckhardt N 17:30:20 / 20.03.26 |
496.00 | 0.00% |
507.00 13:46 |
494.50 09:24 |
595.00 18.02.26 |
494.00 09.03.26 |
22'488 |
|
Burkhalter N 17:30:20 / 20.03.26 |
159.20 | -2.09% |
164.40 09:37 |
159.20 17:30 |
165.00 13.03.26 |
135.20 14.01.26 |
40'358 |
|
BVZ N 17:35:24 / 20.03.26 |
1'450.00 | 0.00% |
1'450.00 17:35 |
1'400.00 13:15 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
53 |
|
Bystronic N 17:30:20 / 20.03.26 |
195.20 | -0.10% |
198.00 10:08 |
190.60 15:14 |
283.00 07.01.26 |
190.60 20.03.26 |
1'101 |
|
Calida N 17:30:20 / 20.03.26 |
12.160 | 0.50% |
12.420 12:14 |
12.000 09:25 |
13.400 15.01.26 |
11.440 09.01.26 |
5'784 |
|
Carlo Gavazzi N 17:35:49 / 20.03.26 |
162.00 | 3.51% |
162.00 17:35 |
153.50 17:04 |
168.50 05.01.26 |
149.00 19.01.26 |
196 |