×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.07.2025 - 09:54:00
  • 16'724.62
  • -0.76%
  • -127.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asmallworld N
17:31:02 / 10.07.25
1.080 0.00% 0.00 1.080 1.120
Autoneum N
09:08:32 / 11.07.25
145.40 -0.68% -1.00 145.40 146.00 211
Avolta N
09:54:31 / 11.07.25
44.72 -0.49% -0.22 44.70 44.76 9'651
Bachem N-B-
09:55:09 / 11.07.25
57.35 -1.12% -0.65 57.20 57.50 4'373
Barry Callebaut N
09:56:14 / 11.07.25
834.00 1.03% 8.50 834.00 835.00 3'956
Baselland KB PS
09:01:57 / 11.07.25
900.00 -0.22% -2.00 902.00 904.00 10
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% -0.15 47.95 48.10 1'125
Basler KB PS
09:27:03 / 11.07.25
74.40 -1.06% -0.80 74.40 75.20 68
BB Biotech N
09:48:47 / 11.07.25
31.55 0.00% 0.00 31.50 31.70 5'477
BC Genève N
09:01:37 / 11.07.25
238.00 0.00% 0.00 237.00 238.00 2
BC Jura N
17:09:01 / 10.07.25
60.50 0.00% 0.00 59.00 60.50
BC Vaudoise Rg
09:49:05 / 11.07.25
94.45 -0.58% -0.55 94.25 94.35 1'918
BEKB / BCBE N
09:44:09 / 11.07.25
250.00 -0.79% -2.00 249.50 251.00 389
Belimo N
09:50:40 / 11.07.25
841.50 -0.41% -3.50 840.00 842.00 922
Bell N
17:31:02 / 10.07.25
250.50 0.00% 0.00 249.50 253.00
Bellevue N
09:40:56 / 11.07.25
7.260 -1.09% -0.08 7.260 7.340 7'238
BioVersys N
09:42:59 / 11.07.25
35.90 1.99% 0.70 35.30 35.90 306
BKW N
09:56:07 / 11.07.25
176.80 -0.06% -0.10 176.70 176.90 1'600
Bossard N
09:41:18 / 11.07.25
179.40 -0.55% -1.00 179.20 179.80 126
Bucher N
09:50:46 / 11.07.25
406.50 -0.61% -2.50 406.00 407.00 455
Burckhardt N
09:55:37 / 11.07.25
644.00 -0.62% -4.00 644.00 645.00 164
Burkhalter N
09:33:01 / 11.07.25
131.00 -0.46% -0.60 131.00 131.40 276
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 970.00 990.00
Bystronic N
09:01:37 / 11.07.25
385.00 -0.26% -1.00 385.50 387.50 10
Bâloise N
09:53:56 / 11.07.25
193.70 0.10% 0.20 193.20 193.70 1'968
60.50
0.00%
94.45
-0.58%
250.00
-0.79%
841.50
-0.41%
250.50
0.00%
7.26
-1.09%
35.90
1.99%
176.80
-0.06%
900.00
-0.22%
179.40
-0.55%
238.00
0.00%
406.50
-0.61%
644.00
-0.62%
131.00
-0.46%
975.00
0.00%
385.00
-0.26%
15.74
0.00%
197.00
0.00%
101.70
0.10%
0.67
0.00%
179.50
0.84%
224.00
0.00%
148.65
-1.91%
8.78
-1.29%
68.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt N
09:23:01 / 11.07.25
129'800.00 30.00% 27.45% -1.22% -1.96% 11.49% 22.22% 28.59%
Helvetia N
09:53:59 / 11.07.25
192.50 28.65% 65.83% -0.16% 3.77% 6.13% 54.00% 71.61%
ARYZTA N
09:41:17 / 11.07.25
81.15 28.63% 31.36% -0.37% -3.85% 2.09% 18.02% 79.31%
Ypsomed I
09:47:38 / 11.07.25
419.00 28.55% 38.94% 0.96% 2.95% 32.81% -1.87% 210.93%
TX Group N
09:52:13 / 11.07.25
234.50 28.44% 93.29% 5.63% 12.74% 36.55% 44.22% 87.40%
Vetropack N
09:34:11 / 11.07.25
32.10 27.25% -17.01% 1.26% -3.02% 18.86% 0.47% -13.24%
Galderma Group N
09:52:48 / 11.07.25
127.10 26.79% 0.00% 8.35% 14.20% 62.44% 72.95% 0.00%
HIAG N
09:43:44 / 11.07.25
108.00 26.70% 35.59% 0.75% -2.70% 7.77% 46.34% 28.81%
Edisun N
09:01:38 / 11.07.25
51.20 26.11% -53.45% 3.43% -1.54% 18.79% -31.28% -56.97%
Bucher N
09:50:46 / 11.07.25
406.50 25.46% 15.80% 3.96% 3.83% 19.59% 11.22% 17.73%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Bystronic N
09:01:37 / 11.07.25
385.00 24.52% -18.99% 1.85% 3.36% 55.96% -0.77% -46.98%
Vaudoise Assur. N
09:32:35 / 11.07.25
615.00 24.29% 39.55% -0.32% 4.24% 11.64% 35.76% 50.12%
Cembra N
09:40:26 / 11.07.25
101.70 23.90% 54.88% 2.52% 3.78% 1.40% 30.80% 40.53%
Avolta N
09:54:31 / 11.07.25
44.72 23.67% 35.85% 1.68% 4.78% 26.31% 22.12% 43.85%
SoftwareONE N
09:46:36 / 11.07.25
7.360 22.62% -54.39% -6.24% -6.36% 36.87% -56.55% -38.74%
Thurgauer KB N
09:41:52 / 11.07.25
156.00 22.44% 30.13% 3.65% 2.63% 7.24% 27.87% 35.22%
Autoneum N
09:08:32 / 11.07.25
145.40 22.41% 7.33% 4.01% 1.25% 33.58% 7.70% 57.67%
Valiant N
09:52:47 / 11.07.25
128.20 22.16% 35.22% 4.06% 8.83% 6.61% 24.47% 49.13%
Geberit N
09:56:07 / 11.07.25
624.20 22.11% 16.59% 2.29% -1.92% 14.01% 12.19% 31.46%
LLB N
09:36:12 / 11.07.25
85.50 21.91% 29.65% 2.89% 5.69% 11.44% 16.33% 59.00%
CF Tradition I
17:31:02 / 10.07.25
224.00 21.41% 89.83% 3.23% 2.28% 5.16% 51.35% 115.47%
APG SGA N
09:07:39 / 11.07.25
239.00 21.30% 32.24% -1.24% -2.05% 5.68% 18.32% 31.88%
Forbo N
09:55:40 / 11.07.25
896.00 21.19% -13.19% 6.54% 8.47% 23.32% -15.79% -30.47%
Huber+Suhner N
09:43:15 / 11.07.25
89.50 21.02% 32.06% 3.59% 5.67% 34.23% 13.29% 15.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asmallworld N
17:31:02 / 10.07.25
1.080 0.00% 1.470
07.01.25
1.010
07.04.25
4'795
Autoneum N
09:08:32 / 11.07.25
145.40 -0.68% 146.20
09:01
145.40
09:08
147.00
28.05.25
95.10
07.04.25
211
Avolta N
09:54:31 / 11.07.25
44.72 -0.49% 44.84
09:02
44.62
09:19
45.26
04.06.25
27.50
07.04.25
9'651
Bachem N-B-
09:55:09 / 11.07.25
57.35 -1.12% 57.75
09:05
57.10
09:31
61.25
28.01.25
43.34
07.04.25
4'373
Barry Callebaut N
09:56:14 / 11.07.25
834.00 1.03% 840.00
09:51
820.00
09:02
1'219.00
18.03.25
707.50
11.04.25
3'956
Baselland KB PS
09:01:57 / 11.07.25
900.00 -0.22% 900.00
09:01
900.00
09:01
958.00
06.06.25
860.00
03.01.25
10
Basilea N
09:49:15 / 11.07.25
48.10 -0.31% 48.20
09:01
47.90
09:33
52.20
16.06.25
37.50
07.04.25
1'125
Basler KB PS
09:27:03 / 11.07.25
74.40 -1.06% 74.40
09:27
74.40
09:27
80.80
24.03.25
66.40
07.04.25
68
BB Biotech N
09:48:47 / 11.07.25
31.55 0.00% 31.55
09:01
31.35
09:34
40.85
31.01.25
24.35
07.04.25
5'477
BC Genève N
09:01:37 / 11.07.25
238.00 0.00% 238.00
09:01
238.00
09:01
275.00
11.02.25
232.00
25.06.25
2
BC Jura N
17:09:01 / 10.07.25
60.50 0.00% 61.50
27.01.25
54.50
23.06.25
18
BC Vaudoise Rg
09:49:05 / 11.07.25
94.45 -0.58% 94.70
09:19
94.25
09:01
102.30
05.05.25
82.50
07.04.25
1'918
BEKB / BCBE N
09:44:09 / 11.07.25
250.00 -0.79% 251.00
09:01
250.00
09:34
255.00
05.05.25
232.50
07.04.25
389
Belimo N
09:50:40 / 11.07.25
841.50 -0.41% 844.50
09:06
835.50
09:01
845.00
10.07.25
443.00
07.04.25
922
Bell N
17:31:02 / 10.07.25
250.50 0.00% 280.00
17.01.25
236.50
07.03.25
648
Bellevue N
09:40:56 / 11.07.25
7.260 -1.09% 7.260
09:40
7.200
09:03
15.900
10.01.25
7.000
23.06.25
7'238
BioVersys N
09:42:59 / 11.07.25
35.90 1.99% 35.90
09:42
35.90
09:42
37.00
07.02.25
33.10
09.04.25
306
BKW N
09:56:07 / 11.07.25
176.80 -0.06% 177.50
09:19
176.50
09:08
177.50
11.07.25
143.70
11.03.25
1'600
Bossard N
09:41:18 / 11.07.25
179.40 -0.55% 179.80
09:01
179.20
09:04
216.00
18.02.25
166.20
22.04.25
126
Bucher N
09:50:46 / 11.07.25
406.50 -0.61% 407.00
09:02
405.50
09:13
410.50
11.06.25
275.00
07.04.25
455
Burckhardt N
09:55:37 / 11.07.25
644.00 -0.62% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
164
Burkhalter N
09:33:01 / 11.07.25
131.00 -0.46% 131.60
09:01
130.80
09:02
133.00
01.07.25
81.00
07.04.25
276
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Bystronic N
09:01:37 / 11.07.25
385.00 -0.26% 385.00
09:01
385.00
09:01
390.00
20.06.25
223.50
23.04.25
10
Bâloise N
09:53:56 / 11.07.25
193.70 0.10% 194.30
09:30
192.90
09:18
196.70
30.05.25
160.20
07.04.25
1'968

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:56 / 11.07.25
12'022.48 -0.90%
Eurozone 50
10:11 / 11.07.25
552.58 -0.82%
L&S Dax
10:11 / 11.07.25
24'271.50 -0.73%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
09:56 / 11.07.25
13.206 3.33%
EUR/CHF
10:11 / 11.07.25
0.9311 -0.17%
USD/CHF
10:11 / 11.07.25
0.7969 0.01%
Gold 1 Uz
10:11 / 11.07.25
3'341.50 0.55%
Rohöl Brent
10:11 / 11.07.25
68.80 -0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:56 / 11.07.25
12'022.74 -0.90%

Top 5zur Gesamtübersicht

Swiss Re N
09:56 / 11.07.25
141.90 0.04%
Swiss Life N
09:55 / 11.07.25
809.40 -0.15%
Swisscom N
09:55 / 11.07.25
560.50 -0.27%
Kühne + Nagel N
09:55 / 11.07.25
174.15 -0.37%
Nestlé N
09:56 / 11.07.25
77.42 -0.59%

Flop 5zur Gesamtübersicht

Richemont N
09:56 / 11.07.25
148.65 -1.91%
Alcon N
09:56 / 11.07.25
70.18 -1.52%
Logitech N
09:54 / 11.07.25
75.28 -1.36%
Sika N
09:56 / 11.07.25
208.50 -1.28%
ABB N
09:56 / 11.07.25
47.35 -1.19%
NAME INTRADAY KURS +/-%
SPI
09:54 / 11.07.25
16'724.62 -0.76%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:01 / 11.07.25
1.955 6.25%
Kudelski I
09:12 / 11.07.25
1.430 4.00%
Ems-Chemie N
09:55 / 11.07.25
644.50 3.62%
Evolva Hldg N
09:23 / 11.07.25
1.115 2.76%
Varia US Prop N
09:47 / 11.07.25
20.30 2.01%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 11.07.25
0.0960 -4.95%
Forbo N
09:55 / 11.07.25
896.00 -2.08%
Leonteq N
09:53 / 11.07.25
21.35 -2.06%
Tecan N
09:55 / 11.07.25
163.90 -1.97%
Richemont N
09:56 / 11.07.25
148.65 -1.91%
NAME INTRADAY KURS +/-%
SLI
09:56 / 11.07.25
1'985.59 -0.81%

Top 5zur Gesamtübersicht

Sandoz Group N
09:56 / 11.07.25
44.90 0.38%
SGS Rg
09:56 / 11.07.25
83.84 0.34%
Lindt PS
09:56 / 11.07.25
13'150.00 0.31%
Julius Bär N
09:56 / 11.07.25
55.14 0.15%
Swiss Re N
09:56 / 11.07.25
141.90 0.04%

Flop 5zur Gesamtübersicht

Richemont N
09:56 / 11.07.25
148.70 -1.88%
Straumann N
09:56 / 11.07.25
105.90 -1.81%
Alcon N
09:56 / 11.07.25
70.18 -1.52%
VAT N
09:50 / 11.07.25
339.40 -1.39%
Logitech N
09:54 / 11.07.25
75.28 -1.36%
NAME INTRADAY KURS +/-%
SMIM
09:56 / 11.07.25
2'862.92 -0.27%

Top 5zur Gesamtübersicht

Ems-Chemie N
09:55 / 11.07.25
644.50 3.62%
Flughafen Zürich N
09:51 / 11.07.25
229.80 1.32%
Barry Callebaut N
09:56 / 11.07.25
834.00 1.03%
Sandoz Group N
09:56 / 11.07.25
44.90 0.38%
SGS Rg
09:56 / 11.07.25
83.84 0.34%

Flop 5zur Gesamtübersicht

Tecan N
09:55 / 11.07.25
163.90 -1.97%
Straumann N
09:56 / 11.07.25
105.90 -1.81%
VAT N
09:50 / 11.07.25
339.40 -1.39%
ams-OSRAM I
09:35 / 11.07.25
12.250 -1.37%
Adecco N
09:53 / 11.07.25
25.66 -1.31%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Kauf 4.41 5.00
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
07.07.25 Peach Property Group AG Verk. 0.00 0.22
04.07.25 Peach Property Group AG Verk. 0.00 0.35
04.07.25 EEII AG Kauf 1.60 14.20
04.07.25 Peach Property Group AG Verk. 0.00 0.32
04.07.25 Flughafen Zürich AG Kauf 0.17 223.06
04.07.25 Peach Property Group AG Kauf 0.01 5.00
03.07.25 Peach Property Group AG Kauf 0.01 5.00

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025