Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2025 - 17:40:00
- 16'851.98
- 1.03%
- 171.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.190 | ||
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 0.00% | 0.00 | 145.80 | 146.60 | ||
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 0.00% | 0.00 | 46.08 | 0.0000 | ||
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.00% | 0.00 | 57.80 | 58.00 | ||
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% | 0.00 | 898.00 | 900.00 | ||
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% | 0.00 | 48.40 | 0.0000 | ||
|
Basler KB PS 17:31:02 / 10.07.25 |
75.20 | 0.00% | 0.00 | 74.00 | 75.40 | ||
|
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 0.00% | 0.00 | 232.00 | 240.00 | ||
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.00% | 0.00 | 59.00 | 60.50 | ||
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | 0.00% | 0.00 | 93.95 | 0.0000 | ||
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 0.00% | 0.00 | 0.0000 | 252.00 | ||
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 0.00% | 0.00 | 0.0000 | 718.50 | ||
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.00% | 0.00 | 249.00 | 256.00 | ||
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 0.00% | 0.00 | 7.300 | 7.600 | ||
|
BioVersys N 10:58:20 / 10.07.25 |
35.20 | 0.00% | 0.00 | 35.20 | 35.90 | ||
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.00% | 0.00 | 0.0000 | 177.00 | ||
|
Bossard N 17:31:02 / 10.07.25 |
180.40 | 0.00% | 0.00 | 0.0000 | 153.40 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% | 0.00 | 402.50 | 405.00 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% | 0.00 | 0.0000 | 650.00 | ||
|
Burkhalter N 17:31:02 / 10.07.25 |
131.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 975.00 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.00% | 0.00 | 385.00 | 388.50 | ||
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | 30.00% | 27.45% | -1.37% | -1.66% | 11.49% | 22.41% | 28.59% |
|
Helvetia N 17:31:02 / 10.07.25 |
192.20 | 28.65% | 65.83% | -0.31% | 2.23% | 6.13% | 54.01% | 71.61% |
|
ARYZTA N 17:31:02 / 10.07.25 |
81.55 | 28.63% | 31.36% | -0.12% | -4.40% | 2.09% | 20.21% | 79.31% |
|
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 28.55% | 38.94% | 0.84% | 2.18% | 32.81% | -1.98% | 210.93% |
|
TX Group N 17:31:02 / 10.07.25 |
233.50 | 28.44% | 93.29% | 5.90% | 9.62% | 36.55% | 43.78% | 87.40% |
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 27.25% | -17.01% | 0.78% | -2.41% | 18.86% | 2.20% | -13.24% |
|
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 26.79% | 0.00% | 8.32% | 13.93% | 62.44% | 74.15% | 0.00% |
|
HIAG N 17:31:02 / 10.07.25 |
108.20 | 26.70% | 35.59% | 0.37% | -1.99% | 7.77% | 45.82% | 28.81% |
|
Edisun N 11:09:15 / 10.07.25 |
51.20 | 26.11% | -53.45% | 1.19% | 1.99% | 18.79% | -30.81% | -56.97% |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 25.46% | 15.80% | 3.81% | 4.07% | 19.59% | 13.14% | 17.73% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.52% | -18.99% | 0.92% | 2.52% | 55.96% | -1.15% | -46.98% |
|
Vaudoise Assur. N 17:31:02 / 10.07.25 |
614.00 | 24.29% | 39.55% | 0.16% | 2.50% | 11.64% | 34.35% | 50.12% |
|
Cembra N 17:31:02 / 10.07.25 |
101.60 | 23.90% | 54.88% | 2.47% | 3.41% | 1.40% | 29.51% | 40.53% |
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 23.67% | 35.85% | 1.54% | 2.56% | 26.31% | 23.26% | 43.85% |
|
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | 22.62% | -54.39% | 1.01% | -7.43% | 36.87% | -55.84% | -38.74% |
|
Thurgauer KB N 17:31:02 / 10.07.25 |
155.50 | 22.44% | 30.13% | 3.32% | 1.63% | 7.24% | 26.42% | 35.22% |
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 22.41% | 7.33% | 5.48% | 0.27% | 33.58% | 7.33% | 57.67% |
|
Valiant N 17:31:02 / 10.07.25 |
129.00 | 22.16% | 35.22% | 4.71% | 8.95% | 6.61% | 24.76% | 49.13% |
|
Geberit N 17:31:02 / 10.07.25 |
628.40 | 22.11% | 16.59% | 2.05% | -2.87% | 14.01% | 13.72% | 31.46% |
|
LLB N 17:31:02 / 10.07.25 |
85.70 | 21.91% | 29.65% | 4.51% | 4.51% | 11.44% | 17.88% | 59.00% |
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 21.41% | 89.83% | 3.23% | 2.28% | 5.16% | 51.35% | 115.47% |
|
APG SGA N 17:31:02 / 10.07.25 |
242.00 | 21.30% | 32.24% | 0.83% | 0.00% | 5.68% | 21.61% | 31.88% |
|
Forbo N 17:31:02 / 10.07.25 |
915.00 | 21.19% | -13.19% | 9.58% | 10.91% | 23.32% | -13.19% | -30.47% |
|
Huber+Suhner N 17:31:02 / 10.07.25 |
89.80 | 21.02% | 32.06% | 3.22% | 4.42% | 34.23% | 16.02% | 15.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
|
Autoneum N 17:31:02 / 10.07.25 |
146.40 | 0.00% |
147.00 28.05.25 |
95.10 07.04.25 |
6'537 | ||
|
Avolta N 17:31:02 / 10.07.25 |
44.94 | 0.00% |
45.26 04.06.25 |
27.50 07.04.25 |
197'107 | ||
|
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.00% |
61.25 28.01.25 |
43.34 07.04.25 |
60'731 | ||
|
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | 0.00% |
1'219.00 18.03.25 |
707.50 11.04.25 |
82'990 | ||
|
Baselland KB PS 17:31:02 / 10.07.25 |
902.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
306 | ||
|
Basilea N 17:39:07 / 10.07.25 |
48.25 | 0.00% |
52.20 16.06.25 |
37.50 07.04.25 |
33'946 | ||
|
Basler KB PS 17:31:02 / 10.07.25 |
75.20 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
2'388 | ||
|
BB Biotech N 17:35:56 / 10.07.25 |
31.55 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
64'764 | ||
|
BC Genève N 17:31:02 / 10.07.25 |
238.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
1'361 | ||
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
18 | ||
|
BC Vaudoise Rg 17:33:31 / 10.07.25 |
95.00 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
31'959 | ||
|
BEKB / BCBE N 17:31:02 / 10.07.25 |
252.00 | 0.00% |
255.00 05.05.25 |
232.50 07.04.25 |
1'623 | ||
|
Belimo N 17:31:02 / 10.07.25 |
845.00 | 0.00% |
845.00 10.07.25 |
443.00 07.04.25 |
28'368 | ||
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
648 | ||
|
Bellevue N 17:31:02 / 10.07.25 |
7.340 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
22'678 | ||
|
BioVersys N 10:58:20 / 10.07.25 |
35.20 | 0.00% |
37.00 07.02.25 |
33.10 09.04.25 |
143 | ||
|
BKW N 17:31:02 / 10.07.25 |
176.90 | 0.00% |
177.30 10.07.25 |
143.70 11.03.25 |
30'213 | ||
|
Bossard N 17:31:02 / 10.07.25 |
180.40 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
6'178 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 | ||
|
Burkhalter N 17:31:02 / 10.07.25 |
131.60 | 0.00% |
133.00 01.07.25 |
81.00 07.04.25 |
8'018 | ||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
1'745 | ||
|
Bâloise N 17:31:02 / 10.07.25 |
193.50 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
58'777 |