×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2025 - 17:40:00
  • 16'851.98
  • 1.03%
  • 171.99
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asmallworld N
17:31:02 / 10.07.25
1.080 0.00% 0.00 1.080 1.190
Autoneum N
17:31:02 / 10.07.25
146.40 0.00% 0.00 145.80 146.60
Avolta N
17:31:02 / 10.07.25
44.94 0.00% 0.00 46.08 0.0000
Bachem N-B-
17:31:02 / 10.07.25
58.00 0.00% 0.00 57.80 58.00
Barry Callebaut N
17:33:01 / 10.07.25
825.50 0.00% 0.00 0.0000 0.0000
Baselland KB PS
17:31:02 / 10.07.25
902.00 0.00% 0.00 898.00 900.00
Basilea N
17:39:07 / 10.07.25
48.25 0.00% 0.00 48.40 0.0000
Basler KB PS
17:31:02 / 10.07.25
75.20 0.00% 0.00 74.00 75.40
BB Biotech N
17:35:56 / 10.07.25
31.55 0.00% 0.00 0.0000 0.0000
BC Genève N
17:31:02 / 10.07.25
238.00 0.00% 0.00 232.00 240.00
BC Jura N
17:09:01 / 10.07.25
60.50 0.00% 0.00 59.00 60.50
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 0.00% 0.00 93.95 0.0000
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 0.00% 0.00 0.0000 252.00
Belimo N
17:31:02 / 10.07.25
845.00 0.00% 0.00 0.0000 718.50
Bell N
17:31:02 / 10.07.25
250.50 0.00% 0.00 249.00 256.00
Bellevue N
17:31:02 / 10.07.25
7.340 0.00% 0.00 7.300 7.600
BioVersys N
10:58:20 / 10.07.25
35.20 0.00% 0.00 35.20 35.90
BKW N
17:31:02 / 10.07.25
176.90 0.00% 0.00 0.0000 177.00
Bossard N
17:31:02 / 10.07.25
180.40 0.00% 0.00 0.0000 153.40
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 0.00 402.50 405.00
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 0.00 0.0000 650.00
Burkhalter N
17:31:02 / 10.07.25
131.60 0.00% 0.00 0.0000 0.0000
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 965.00 975.00
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 0.00 385.00 388.50
Bâloise N
17:31:02 / 10.07.25
193.50 0.00% 0.00 0.0000 0.0000
60.50
0.00%
95.00
0.00%
252.00
0.00%
845.00
0.00%
250.50
0.00%
7.34
0.00%
35.20
0.00%
176.90
0.00%
902.00
0.00%
180.40
0.00%
238.00
0.00%
409.00
0.00%
648.00
0.00%
131.60
0.00%
975.00
0.00%
386.00
0.00%
15.74
0.00%
197.00
0.00%
101.60
0.00%
0.67
0.00%
178.00
0.00%
224.00
0.00%
151.55
0.00%
8.90
0.00%
68.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt N
17:31:02 / 10.07.25
130'000.00 30.00% 27.45% -1.37% -1.66% 11.49% 22.41% 28.59%
Helvetia N
17:31:02 / 10.07.25
192.20 28.65% 65.83% -0.31% 2.23% 6.13% 54.01% 71.61%
ARYZTA N
17:31:02 / 10.07.25
81.55 28.63% 31.36% -0.12% -4.40% 2.09% 20.21% 79.31%
Ypsomed I
17:31:02 / 10.07.25
421.00 28.55% 38.94% 0.84% 2.18% 32.81% -1.98% 210.93%
TX Group N
17:31:02 / 10.07.25
233.50 28.44% 93.29% 5.90% 9.62% 36.55% 43.78% 87.40%
Vetropack N
17:31:02 / 10.07.25
32.45 27.25% -17.01% 0.78% -2.41% 18.86% 2.20% -13.24%
Galderma Group N
17:31:02 / 10.07.25
127.60 26.79% 0.00% 8.32% 13.93% 62.44% 74.15% 0.00%
HIAG N
17:31:02 / 10.07.25
108.20 26.70% 35.59% 0.37% -1.99% 7.77% 45.82% 28.81%
Edisun N
11:09:15 / 10.07.25
51.20 26.11% -53.45% 1.19% 1.99% 18.79% -30.81% -56.97%
Bucher N
17:31:02 / 10.07.25
409.00 25.46% 15.80% 3.81% 4.07% 19.59% 13.14% 17.73%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Bystronic N
17:31:02 / 10.07.25
386.00 24.52% -18.99% 0.92% 2.52% 55.96% -1.15% -46.98%
Vaudoise Assur. N
17:31:02 / 10.07.25
614.00 24.29% 39.55% 0.16% 2.50% 11.64% 34.35% 50.12%
Cembra N
17:31:02 / 10.07.25
101.60 23.90% 54.88% 2.47% 3.41% 1.40% 29.51% 40.53%
Avolta N
17:31:02 / 10.07.25
44.94 23.67% 35.85% 1.54% 2.56% 26.31% 23.26% 43.85%
SoftwareONE N
17:31:02 / 10.07.25
7.480 22.62% -54.39% 1.01% -7.43% 36.87% -55.84% -38.74%
Thurgauer KB N
17:31:02 / 10.07.25
155.50 22.44% 30.13% 3.32% 1.63% 7.24% 26.42% 35.22%
Autoneum N
17:31:02 / 10.07.25
146.40 22.41% 7.33% 5.48% 0.27% 33.58% 7.33% 57.67%
Valiant N
17:31:02 / 10.07.25
129.00 22.16% 35.22% 4.71% 8.95% 6.61% 24.76% 49.13%
Geberit N
17:31:02 / 10.07.25
628.40 22.11% 16.59% 2.05% -2.87% 14.01% 13.72% 31.46%
LLB N
17:31:02 / 10.07.25
85.70 21.91% 29.65% 4.51% 4.51% 11.44% 17.88% 59.00%
CF Tradition I
17:31:02 / 10.07.25
224.00 21.41% 89.83% 3.23% 2.28% 5.16% 51.35% 115.47%
APG SGA N
17:31:02 / 10.07.25
242.00 21.30% 32.24% 0.83% 0.00% 5.68% 21.61% 31.88%
Forbo N
17:31:02 / 10.07.25
915.00 21.19% -13.19% 9.58% 10.91% 23.32% -13.19% -30.47%
Huber+Suhner N
17:31:02 / 10.07.25
89.80 21.02% 32.06% 3.22% 4.42% 34.23% 16.02% 15.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asmallworld N
17:31:02 / 10.07.25
1.080 0.00% 1.470
07.01.25
1.010
07.04.25
4'795
Autoneum N
17:31:02 / 10.07.25
146.40 0.00% 147.00
28.05.25
95.10
07.04.25
6'537
Avolta N
17:31:02 / 10.07.25
44.94 0.00% 45.26
04.06.25
27.50
07.04.25
197'107
Bachem N-B-
17:31:02 / 10.07.25
58.00 0.00% 61.25
28.01.25
43.34
07.04.25
60'731
Barry Callebaut N
17:33:01 / 10.07.25
825.50 0.00% 1'219.00
18.03.25
707.50
11.04.25
82'990
Baselland KB PS
17:31:02 / 10.07.25
902.00 0.00% 958.00
06.06.25
860.00
03.01.25
306
Basilea N
17:39:07 / 10.07.25
48.25 0.00% 52.20
16.06.25
37.50
07.04.25
33'946
Basler KB PS
17:31:02 / 10.07.25
75.20 0.00% 80.80
24.03.25
66.40
07.04.25
2'388
BB Biotech N
17:35:56 / 10.07.25
31.55 0.00% 40.85
31.01.25
24.35
07.04.25
64'764
BC Genève N
17:31:02 / 10.07.25
238.00 0.00% 275.00
11.02.25
232.00
25.06.25
1'361
BC Jura N
17:09:01 / 10.07.25
60.50 0.00% 61.50
27.01.25
54.50
23.06.25
18
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 0.00% 102.30
05.05.25
82.50
07.04.25
31'959
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 0.00% 255.00
05.05.25
232.50
07.04.25
1'623
Belimo N
17:31:02 / 10.07.25
845.00 0.00% 845.00
10.07.25
443.00
07.04.25
28'368
Bell N
17:31:02 / 10.07.25
250.50 0.00% 280.00
17.01.25
236.50
07.03.25
648
Bellevue N
17:31:02 / 10.07.25
7.340 0.00% 15.900
10.01.25
7.000
23.06.25
22'678
BioVersys N
10:58:20 / 10.07.25
35.20 0.00% 37.00
07.02.25
33.10
09.04.25
143
BKW N
17:31:02 / 10.07.25
176.90 0.00% 177.30
10.07.25
143.70
11.03.25
30'213
Bossard N
17:31:02 / 10.07.25
180.40 0.00% 216.00
18.02.25
166.20
22.04.25
6'178
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 410.50
11.06.25
275.00
07.04.25
18'883
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 710.00
24.01.25
480.00
07.04.25
6'951
Burkhalter N
17:31:02 / 10.07.25
131.60 0.00% 133.00
01.07.25
81.00
07.04.25
8'018
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'745
Bâloise N
17:31:02 / 10.07.25
193.50 0.00% 196.70
30.05.25
160.20
07.04.25
58'777

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.07.25
12'131.94 1.04%
Eurozone 50
17:30 / 10.07.25
557.13 -0.18%
L&S Dax
08:34 / 11.07.25
24'337.50 -0.46%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
17:20 / 10.07.25
12.780 -2.96%
EUR/CHF
08:34 / 11.07.25
0.9312 -0.16%
USD/CHF
08:34 / 11.07.25
0.7974 0.07%
Gold 1 Uz
08:34 / 11.07.25
3'341.88 0.57%
Rohöl Brent
08:34 / 11.07.25
69.13 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.07.25
12'131.94 1.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.25
16'851.98 1.03%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.07.25
2'001.78 1.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.07.25
2'870.76 0.97%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 Peach Property Group AG Verk. 0.00 0.22
07.07.25 Peach Property Group AG Kauf 0.14 5.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Verk. 0.00 0.28
04.07.25 EEII AG Kauf 1.60 14.20
04.07.25 Peach Property Group AG Verk. 0.00 0.32
04.07.25 Flughafen Zürich AG Kauf 0.17 223.06
04.07.25 Peach Property Group AG Kauf 0.01 5.00
04.07.25 Peach Property Group AG Verk. 0.00 0.35
03.07.25 Peach Property Group AG Verk. 0.00 0.33

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025