Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 09:54:00
- 16'724.62
- -0.76%
- -127.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.120 | ||
|
Autoneum N 09:08:32 / 11.07.25 |
145.40 | -0.68% | -1.00 | 145.40 | 146.00 | 211 | |
|
Avolta N 09:54:31 / 11.07.25 |
44.72 | -0.49% | -0.22 | 44.70 | 44.76 | 9'651 | |
|
Bachem N-B- 09:55:09 / 11.07.25 |
57.35 | -1.12% | -0.65 | 57.20 | 57.50 | 4'373 | |
|
Barry Callebaut N 09:56:14 / 11.07.25 |
834.00 | 1.03% | 8.50 | 834.00 | 835.00 | 3'956 | |
|
Baselland KB PS 09:01:57 / 11.07.25 |
900.00 | -0.22% | -2.00 | 902.00 | 904.00 | 10 | |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | -0.31% | -0.15 | 47.95 | 48.10 | 1'125 | |
|
Basler KB PS 09:27:03 / 11.07.25 |
74.40 | -1.06% | -0.80 | 74.40 | 75.20 | 68 | |
|
BB Biotech N 09:48:47 / 11.07.25 |
31.55 | 0.00% | 0.00 | 31.50 | 31.70 | 5'477 | |
|
BC Genève N 09:01:37 / 11.07.25 |
238.00 | 0.00% | 0.00 | 237.00 | 238.00 | 2 | |
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.00% | 0.00 | 59.00 | 60.50 | ||
|
BC Vaudoise Rg 09:49:05 / 11.07.25 |
94.45 | -0.58% | -0.55 | 94.25 | 94.35 | 1'918 | |
|
BEKB / BCBE N 09:44:09 / 11.07.25 |
250.00 | -0.79% | -2.00 | 249.50 | 251.00 | 389 | |
|
Belimo N 09:50:40 / 11.07.25 |
841.50 | -0.41% | -3.50 | 840.00 | 842.00 | 922 | |
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.00% | 0.00 | 249.50 | 253.00 | ||
|
Bellevue N 09:40:56 / 11.07.25 |
7.260 | -1.09% | -0.08 | 7.260 | 7.340 | 7'238 | |
|
BioVersys N 09:42:59 / 11.07.25 |
35.90 | 1.99% | 0.70 | 35.30 | 35.90 | 306 | |
|
BKW N 09:56:07 / 11.07.25 |
176.80 | -0.06% | -0.10 | 176.70 | 176.90 | 1'600 | |
|
Bossard N 09:41:18 / 11.07.25 |
179.40 | -0.55% | -1.00 | 179.20 | 179.80 | 126 | |
|
Bucher N 09:50:46 / 11.07.25 |
406.50 | -0.61% | -2.50 | 406.00 | 407.00 | 455 | |
|
Burckhardt N 09:55:37 / 11.07.25 |
644.00 | -0.62% | -4.00 | 644.00 | 645.00 | 164 | |
|
Burkhalter N 09:33:01 / 11.07.25 |
131.00 | -0.46% | -0.60 | 131.00 | 131.40 | 276 | |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 970.00 | 990.00 | ||
|
Bystronic N 09:01:37 / 11.07.25 |
385.00 | -0.26% | -1.00 | 385.50 | 387.50 | 10 | |
|
Bâloise N 09:53:56 / 11.07.25 |
193.70 | 0.10% | 0.20 | 193.20 | 193.70 | 1'968 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 09:23:01 / 11.07.25 |
129'800.00 | 30.00% | 27.45% | -1.22% | -1.96% | 11.49% | 22.22% | 28.59% |
|
Helvetia N 09:53:59 / 11.07.25 |
192.50 | 28.65% | 65.83% | -0.16% | 3.77% | 6.13% | 54.00% | 71.61% |
|
ARYZTA N 09:41:17 / 11.07.25 |
81.15 | 28.63% | 31.36% | -0.37% | -3.85% | 2.09% | 18.02% | 79.31% |
|
Ypsomed I 09:47:38 / 11.07.25 |
419.00 | 28.55% | 38.94% | 0.96% | 2.95% | 32.81% | -1.87% | 210.93% |
|
TX Group N 09:52:13 / 11.07.25 |
234.50 | 28.44% | 93.29% | 5.63% | 12.74% | 36.55% | 44.22% | 87.40% |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | 27.25% | -17.01% | 1.26% | -3.02% | 18.86% | 0.47% | -13.24% |
|
Galderma Group N 09:52:48 / 11.07.25 |
127.10 | 26.79% | 0.00% | 8.35% | 14.20% | 62.44% | 72.95% | 0.00% |
|
HIAG N 09:43:44 / 11.07.25 |
108.00 | 26.70% | 35.59% | 0.75% | -2.70% | 7.77% | 46.34% | 28.81% |
|
Edisun N 09:01:38 / 11.07.25 |
51.20 | 26.11% | -53.45% | 3.43% | -1.54% | 18.79% | -31.28% | -56.97% |
|
Bucher N 09:50:46 / 11.07.25 |
406.50 | 25.46% | 15.80% | 3.96% | 3.83% | 19.59% | 11.22% | 17.73% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
Bystronic N 09:01:37 / 11.07.25 |
385.00 | 24.52% | -18.99% | 1.85% | 3.36% | 55.96% | -0.77% | -46.98% |
|
Vaudoise Assur. N 09:32:35 / 11.07.25 |
615.00 | 24.29% | 39.55% | -0.32% | 4.24% | 11.64% | 35.76% | 50.12% |
|
Cembra N 09:40:26 / 11.07.25 |
101.70 | 23.90% | 54.88% | 2.52% | 3.78% | 1.40% | 30.80% | 40.53% |
|
Avolta N 09:54:31 / 11.07.25 |
44.72 | 23.67% | 35.85% | 1.68% | 4.78% | 26.31% | 22.12% | 43.85% |
|
SoftwareONE N 09:46:36 / 11.07.25 |
7.360 | 22.62% | -54.39% | -6.24% | -6.36% | 36.87% | -56.55% | -38.74% |
|
Thurgauer KB N 09:41:52 / 11.07.25 |
156.00 | 22.44% | 30.13% | 3.65% | 2.63% | 7.24% | 27.87% | 35.22% |
|
Autoneum N 09:08:32 / 11.07.25 |
145.40 | 22.41% | 7.33% | 4.01% | 1.25% | 33.58% | 7.70% | 57.67% |
|
Valiant N 09:52:47 / 11.07.25 |
128.20 | 22.16% | 35.22% | 4.06% | 8.83% | 6.61% | 24.47% | 49.13% |
|
Geberit N 09:56:07 / 11.07.25 |
624.20 | 22.11% | 16.59% | 2.29% | -1.92% | 14.01% | 12.19% | 31.46% |
|
LLB N 09:36:12 / 11.07.25 |
85.50 | 21.91% | 29.65% | 2.89% | 5.69% | 11.44% | 16.33% | 59.00% |
|
CF Tradition I 17:31:02 / 10.07.25 |
224.00 | 21.41% | 89.83% | 3.23% | 2.28% | 5.16% | 51.35% | 115.47% |
|
APG SGA N 09:07:39 / 11.07.25 |
239.00 | 21.30% | 32.24% | -1.24% | -2.05% | 5.68% | 18.32% | 31.88% |
|
Forbo N 09:55:40 / 11.07.25 |
896.00 | 21.19% | -13.19% | 6.54% | 8.47% | 23.32% | -15.79% | -30.47% |
|
Huber+Suhner N 09:43:15 / 11.07.25 |
89.50 | 21.02% | 32.06% | 3.59% | 5.67% | 34.23% | 13.29% | 15.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
|
Autoneum N 09:08:32 / 11.07.25 |
145.40 | -0.68% |
146.20 09:01 |
145.40 09:08 |
147.00 28.05.25 |
95.10 07.04.25 |
211 |
|
Avolta N 09:54:31 / 11.07.25 |
44.72 | -0.49% |
44.84 09:02 |
44.62 09:19 |
45.26 04.06.25 |
27.50 07.04.25 |
9'651 |
|
Bachem N-B- 09:55:09 / 11.07.25 |
57.35 | -1.12% |
57.75 09:05 |
57.10 09:31 |
61.25 28.01.25 |
43.34 07.04.25 |
4'373 |
|
Barry Callebaut N 09:56:14 / 11.07.25 |
834.00 | 1.03% |
840.00 09:51 |
820.00 09:02 |
1'219.00 18.03.25 |
707.50 11.04.25 |
3'956 |
|
Baselland KB PS 09:01:57 / 11.07.25 |
900.00 | -0.22% |
900.00 09:01 |
900.00 09:01 |
958.00 06.06.25 |
860.00 03.01.25 |
10 |
|
Basilea N 09:49:15 / 11.07.25 |
48.10 | -0.31% |
48.20 09:01 |
47.90 09:33 |
52.20 16.06.25 |
37.50 07.04.25 |
1'125 |
|
Basler KB PS 09:27:03 / 11.07.25 |
74.40 | -1.06% |
74.40 09:27 |
74.40 09:27 |
80.80 24.03.25 |
66.40 07.04.25 |
68 |
|
BB Biotech N 09:48:47 / 11.07.25 |
31.55 | 0.00% |
31.55 09:01 |
31.35 09:34 |
40.85 31.01.25 |
24.35 07.04.25 |
5'477 |
|
BC Genève N 09:01:37 / 11.07.25 |
238.00 | 0.00% |
238.00 09:01 |
238.00 09:01 |
275.00 11.02.25 |
232.00 25.06.25 |
2 |
|
BC Jura N 17:09:01 / 10.07.25 |
60.50 | 0.00% |
61.50 27.01.25 |
54.50 23.06.25 |
18 | ||
|
BC Vaudoise Rg 09:49:05 / 11.07.25 |
94.45 | -0.58% |
94.70 09:19 |
94.25 09:01 |
102.30 05.05.25 |
82.50 07.04.25 |
1'918 |
|
BEKB / BCBE N 09:44:09 / 11.07.25 |
250.00 | -0.79% |
251.00 09:01 |
250.00 09:34 |
255.00 05.05.25 |
232.50 07.04.25 |
389 |
|
Belimo N 09:50:40 / 11.07.25 |
841.50 | -0.41% |
844.50 09:06 |
835.50 09:01 |
845.00 10.07.25 |
443.00 07.04.25 |
922 |
|
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.00% |
280.00 17.01.25 |
236.50 07.03.25 |
648 | ||
|
Bellevue N 09:40:56 / 11.07.25 |
7.260 | -1.09% |
7.260 09:40 |
7.200 09:03 |
15.900 10.01.25 |
7.000 23.06.25 |
7'238 |
|
BioVersys N 09:42:59 / 11.07.25 |
35.90 | 1.99% |
35.90 09:42 |
35.90 09:42 |
37.00 07.02.25 |
33.10 09.04.25 |
306 |
|
BKW N 09:56:07 / 11.07.25 |
176.80 | -0.06% |
177.50 09:19 |
176.50 09:08 |
177.50 11.07.25 |
143.70 11.03.25 |
1'600 |
|
Bossard N 09:41:18 / 11.07.25 |
179.40 | -0.55% |
179.80 09:01 |
179.20 09:04 |
216.00 18.02.25 |
166.20 22.04.25 |
126 |
|
Bucher N 09:50:46 / 11.07.25 |
406.50 | -0.61% |
407.00 09:02 |
405.50 09:13 |
410.50 11.06.25 |
275.00 07.04.25 |
455 |
|
Burckhardt N 09:55:37 / 11.07.25 |
644.00 | -0.62% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
164 |
|
Burkhalter N 09:33:01 / 11.07.25 |
131.00 | -0.46% |
131.60 09:01 |
130.80 09:02 |
133.00 01.07.25 |
81.00 07.04.25 |
276 |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
|
Bystronic N 09:01:37 / 11.07.25 |
385.00 | -0.26% |
385.00 09:01 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
10 |
|
Bâloise N 09:53:56 / 11.07.25 |
193.70 | 0.10% |
194.30 09:30 |
192.90 09:18 |
196.70 30.05.25 |
160.20 07.04.25 |
1'968 |