Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2025 - 12:33:00
- 16'744.89
- 0.29%
- 49.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 12:24:30 / 18.09.25 |
0.9950 | 4.74% | 0.05 | 0.9750 | 0.9950 | 1'600 | |
|
Autoneum N 12:08:04 / 18.09.25 |
165.40 | 0.61% | 1.00 | 165.00 | 165.60 | 2'283 | |
|
Avolta N 12:31:58 / 18.09.25 |
46.04 | 0.13% | 0.06 | 46.04 | 46.08 | 10'806 | |
|
Bachem N-B- 12:25:03 / 18.09.25 |
65.20 | 1.80% | 1.15 | 65.05 | 65.20 | 15'118 | |
|
Barry Callebaut N 12:34:11 / 18.09.25 |
1'087.00 | -2.07% | -23.00 | 1'086.00 | 1'089.00 | 3'346 | |
|
Baselland KB PS 12:09:19 / 18.09.25 |
912.00 | 0.00% | 0.00 | 912.00 | 914.00 | 64 | |
|
Basilea N 12:32:23 / 18.09.25 |
46.05 | 0.00% | 0.00 | 45.90 | 46.05 | 1'521 | |
|
Basler KB PS 12:05:51 / 18.09.25 |
78.40 | -0.51% | -0.40 | 78.20 | 78.80 | 872 | |
|
BB Biotech N 12:07:30 / 18.09.25 |
36.25 | 1.40% | 0.50 | 36.25 | 36.30 | 36'551 | |
|
BC Genève N 11:53:15 / 18.09.25 |
238.00 | 0.42% | 1.00 | 237.00 | 238.00 | 10 | |
|
BC Jura N 17:31:45 / 17.09.25 |
62.00 | 0.00% | 0.00 | ||||
|
BC Vaudoise Rg 12:30:09 / 18.09.25 |
91.70 | -0.11% | -0.10 | 91.70 | 91.85 | 7'618 | |
|
BEKB / BCBE N 12:04:23 / 18.09.25 |
255.50 | 0.59% | 1.50 | 254.50 | 255.50 | 1'829 | |
|
Belimo N 12:27:02 / 18.09.25 |
855.00 | 1.60% | 13.50 | 854.00 | 856.00 | 1'389 | |
|
Bell N 12:01:50 / 18.09.25 |
247.00 | 0.00% | 0.00 | 247.00 | 249.00 | 207 | |
|
Bellevue N 12:04:13 / 18.09.25 |
7.440 | -1.06% | -0.08 | 7.420 | 7.500 | 6'764 | |
|
BioVersys N 12:32:14 / 18.09.25 |
32.00 | 2.89% | 0.90 | 31.60 | 32.00 | 5'880 | |
|
BKW N 12:32:00 / 18.09.25 |
162.10 | -0.67% | -1.10 | 161.90 | 162.20 | 10'128 | |
|
Bossard N 12:24:20 / 18.09.25 |
177.20 | 1.03% | 1.80 | 176.80 | 177.60 | 1'934 | |
|
Bucher N 12:32:16 / 18.09.25 |
393.50 | 1.68% | 6.50 | 393.00 | 394.00 | 2'150 | |
|
Burckhardt N 12:07:29 / 18.09.25 |
613.00 | 0.00% | 0.00 | 613.00 | 616.00 | 801 | |
|
Burkhalter N 12:09:54 / 18.09.25 |
139.40 | 1.90% | 2.60 | 138.80 | 139.40 | 4'476 | |
|
BVZ N 13:01:30 / 17.09.25 |
1'040.00 | 0.00% | 0.00 | ||||
|
Bystronic N 12:31:25 / 18.09.25 |
335.50 | -0.45% | -1.50 | 334.00 | 336.00 | 279 | |
|
Bâloise N 12:33:55 / 18.09.25 |
198.10 | -0.05% | -0.10 | 197.90 | 198.20 | 6'896 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 12:30:04 / 18.09.25 |
113.80 | 33.02% | 42.36% | 4.02% | 8.38% | 4.79% | 40.49% | 29.68% |
|
SoftwareONE N 12:26:17 / 18.09.25 |
8.215 | 32.79% | -50.61% | 2.37% | 19.23% | 7.04% | -47.41% | -24.30% |
|
Helvetia N 12:33:45 / 18.09.25 |
196.40 | 31.06% | 68.94% | -1.36% | -8.82% | 6.91% | 44.94% | 87.55% |
|
Sandoz Group N 12:33:24 / 18.09.25 |
47.46 | 28.84% | 76.98% | -1.64% | -3.58% | 10.53% | 36.93% | 0.00% |
|
Ypsomed I 12:32:38 / 18.09.25 |
415.00 | 27.02% | 37.29% | 2.09% | 2.72% | -0.48% | -2.92% | 158.06% |
|
Avolta N 12:31:58 / 18.09.25 |
46.04 | 26.53% | 39.00% | 1.32% | 0.00% | 8.02% | 35.09% | 35.28% |
|
Mikron N 11:54:05 / 18.09.25 |
18.080 | 25.69% | 18.30% | -0.77% | -3.52% | 10.38% | -1.20% | 109.01% |
|
Meier Tobler N 10:41:23 / 18.09.25 |
35.30 | 24.78% | -4.60% | 0.28% | -0.70% | -8.55% | 40.64% | 17.89% |
|
Thurgauer KB N 09:00:53 / 18.09.25 |
159.00 | 24.41% | 32.22% | -0.93% | 0.95% | 6.00% | 26.69% | 31.67% |
|
Vaudoise Assur. N 12:09:37 / 18.09.25 |
619.00 | 24.29% | 39.55% | -1.43% | -6.21% | 2.65% | 31.14% | 52.74% |
|
Interroll N 12:04:47 / 18.09.25 |
2'525.00 | 23.87% | -7.49% | 5.21% | 9.07% | 35.17% | -4.72% | 32.23% |
|
Jungfraubahn N 12:20:59 / 18.09.25 |
218.50 | 23.56% | 34.38% | 0.23% | 6.59% | 9.80% | 19.40% | 87.94% |
|
Lindt PS 12:26:42 / 18.09.25 |
12'480.00 | 22.54% | 22.30% | -2.04% | 4.44% | -6.24% | 13.76% | 25.03% |
|
Sunrise N 12:27:07 / 18.09.25 |
48.20 | 22.38% | 0.00% | -1.35% | -0.45% | 9.30% | 0.00% | 0.00% |
|
Intershop Hldg N 12:18:16 / 18.09.25 |
155.20 | 21.73% | 25.69% | 0.52% | 0.13% | 11.33% | 25.57% | 20.03% |
|
Valiant N 11:57:34 / 18.09.25 |
126.80 | 20.83% | 33.75% | -2.61% | -4.37% | 6.02% | 27.18% | 33.75% |
|
Bâloise N 12:33:55 / 18.09.25 |
198.10 | 20.78% | 50.38% | -1.44% | -8.63% | 7.55% | 16.26% | 42.08% |
|
Lindt N 12:11:42 / 18.09.25 |
122'200.00 | 20.20% | 17.84% | -1.93% | 3.04% | -6.86% | 14.42% | 19.48% |
|
Schindler PS 12:29:36 / 18.09.25 |
303.80 | 19.97% | 42.84% | -2.50% | -0.46% | 4.26% | 25.12% | 86.82% |
|
EFG N 12:24:01 / 18.09.25 |
15.960 | 19.91% | 46.11% | -0.25% | -0.99% | 9.17% | 38.30% | 90.12% |
|
Kardex N 12:19:48 / 18.09.25 |
329.00 | 19.04% | 47.71% | 2.49% | 0.77% | 25.81% | 18.56% | 140.66% |
|
Bucher N 12:32:16 / 18.09.25 |
393.50 | 18.71% | 9.57% | 1.42% | 0.00% | 2.21% | 6.50% | 18.35% |
|
Plazza N 11:33:13 / 18.09.25 |
397.00 | 18.58% | 34.00% | -1.00% | 0.25% | 0.76% | 24.45% | 21.82% |
|
Addex N 10:45:06 / 18.09.25 |
0.0680 | 18.53% | 47.39% | 17.65% | 23.64% | 14.86% | -0.29% | -61.91% |
|
Luzerner KB N 12:32:10 / 18.09.25 |
75.50 | 18.15% | 4.86% | -1.31% | -1.44% | 5.89% | 20.99% | -8.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 12:24:30 / 18.09.25 |
0.9950 | 4.74% |
0.9950 12:24 |
0.9500 09:00 |
1.470 07.01.25 |
0.9500 17.09.25 |
1'600 |
|
Autoneum N 12:08:04 / 18.09.25 |
165.40 | 0.61% |
165.80 09:08 |
164.00 09:31 |
166.00 15.09.25 |
95.10 07.04.25 |
2'283 |
|
Avolta N 12:31:58 / 18.09.25 |
46.04 | 0.13% |
46.20 11:51 |
45.50 10:25 |
47.30 21.08.25 |
27.50 07.04.25 |
10'806 |
|
Bachem N-B- 12:25:03 / 18.09.25 |
65.20 | 1.80% |
65.60 11:47 |
63.80 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
15'118 |
|
Barry Callebaut N 12:34:11 / 18.09.25 |
1'087.00 | -2.07% |
1'087.00 12:33 |
1'053.00 09:09 |
1'219.00 18.03.25 |
707.50 11.04.25 |
3'346 |
|
Baselland KB PS 12:09:19 / 18.09.25 |
912.00 | 0.00% |
912.00 09:00 |
912.00 09:00 |
958.00 06.06.25 |
860.00 03.01.25 |
64 |
|
Basilea N 12:32:23 / 18.09.25 |
46.05 | 0.00% |
46.20 09:00 |
45.90 09:34 |
59.70 29.07.25 |
37.50 07.04.25 |
1'521 |
|
Basler KB PS 12:05:51 / 18.09.25 |
78.40 | -0.51% |
79.00 09:00 |
78.40 10:06 |
81.00 28.08.25 |
66.40 07.04.25 |
872 |
|
BB Biotech N 12:07:30 / 18.09.25 |
36.25 | 1.40% |
36.25 11:24 |
35.55 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
36'551 |
|
BC Genève N 11:53:15 / 18.09.25 |
238.00 | 0.42% |
238.00 09:00 |
238.00 09:00 |
275.00 11.02.25 |
232.00 25.06.25 |
10 |
|
BC Jura N 17:31:45 / 17.09.25 |
62.00 | 0.00% |
65.00 23.07.25 |
54.50 23.06.25 |
12 | ||
|
BC Vaudoise Rg 12:30:09 / 18.09.25 |
91.70 | -0.11% |
92.30 10:59 |
91.65 11:56 |
102.30 05.05.25 |
82.50 07.04.25 |
7'618 |
|
BEKB / BCBE N 12:04:23 / 18.09.25 |
255.50 | 0.59% |
255.50 12:04 |
253.00 09:57 |
261.50 12.08.25 |
232.50 07.04.25 |
1'829 |
|
Belimo N 12:27:02 / 18.09.25 |
855.00 | 1.60% |
863.00 11:01 |
836.00 09:00 |
975.00 21.07.25 |
443.00 07.04.25 |
1'389 |
|
Bell N 12:01:50 / 18.09.25 |
247.00 | 0.00% |
251.00 11:46 |
247.00 12:01 |
280.00 17.01.25 |
236.50 07.03.25 |
207 |
|
Bellevue N 12:04:13 / 18.09.25 |
7.440 | -1.06% |
7.440 12:04 |
7.420 09:00 |
15.900 10.01.25 |
7.000 23.06.25 |
6'764 |
|
BioVersys N 12:32:14 / 18.09.25 |
32.00 | 2.89% |
32.20 10:23 |
31.20 09:59 |
37.00 07.02.25 |
24.40 15.08.25 |
5'880 |
|
BKW N 12:32:00 / 18.09.25 |
162.10 | -0.67% |
163.00 09:00 |
160.80 09:15 |
184.40 05.08.25 |
143.70 11.03.25 |
10'128 |
|
Bossard N 12:24:20 / 18.09.25 |
177.20 | 1.03% |
178.00 11:47 |
175.00 09:43 |
216.00 18.02.25 |
160.00 18.08.25 |
1'934 |
|
Bucher N 12:32:16 / 18.09.25 |
393.50 | 1.68% |
394.00 11:36 |
387.50 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
2'150 |
|
Burckhardt N 12:07:29 / 18.09.25 |
613.00 | 0.00% |
623.00 10:02 |
613.00 09:01 |
738.00 13.08.25 |
480.00 07.04.25 |
801 |
|
Burkhalter N 12:09:54 / 18.09.25 |
139.40 | 1.90% |
139.60 11:02 |
136.80 09:00 |
152.60 13.08.25 |
81.00 07.04.25 |
4'476 |
|
BVZ N 13:01:30 / 17.09.25 |
1'040.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
72 | ||
|
Bystronic N 12:31:25 / 18.09.25 |
335.50 | -0.45% |
340.50 10:42 |
334.00 12:21 |
407.00 31.07.25 |
223.50 23.04.25 |
279 |
|
Bâloise N 12:33:55 / 18.09.25 |
198.10 | -0.05% |
198.60 11:18 |
196.50 09:20 |
217.80 22.08.25 |
160.20 07.04.25 |
6'896 |