Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.12.2025 - 14:36:00
- 17'936.67
- 0.24%
- 43.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 14:32:05 / 18.12.25 |
166.00 | -0.12% | -0.20 | 165.80 | 166.60 | 1'083 | |
|
Avolta N 14:35:31 / 18.12.25 |
47.92 | 1.74% | 0.82 | 47.92 | 47.94 | 50'231 | |
|
Bachem N-B- 14:34:16 / 18.12.25 |
55.00 | 1.66% | 0.90 | 54.95 | 55.15 | 35'202 | |
|
Barry Callebaut N 14:32:54 / 18.12.25 |
1'275.00 | 1.92% | 24.00 | 1'273.00 | 1'277.00 | 1'255 | |
|
Baselland KB PS 14:04:21 / 18.12.25 |
974.00 | 0.21% | 2.00 | 972.00 | 976.00 | 160 | |
|
Basilea N 14:30:10 / 18.12.25 |
53.30 | 0.19% | 0.10 | 53.20 | 53.40 | 12'161 | |
|
Basler KB PS 14:03:10 / 18.12.25 |
89.00 | 1.60% | 1.40 | 88.80 | 89.20 | 4'639 | |
|
BB Biotech N 14:35:43 / 18.12.25 |
44.80 | -1.32% | -0.60 | 44.80 | 44.95 | 30'471 | |
|
BC Jura N 07:26:47 / 18.12.25 |
66.00 | -1.49% | -1.00 | 66.00 | 68.00 | ||
|
BC Vaudoise Rg 14:31:00 / 18.12.25 |
98.90 | 0.51% | 0.50 | 98.90 | 99.00 | 19'142 | |
|
BEKB / BCBE N 14:29:50 / 18.12.25 |
305.50 | 0.83% | 2.50 | 304.50 | 305.50 | 4'005 | |
|
Belimo N 14:34:50 / 18.12.25 |
764.00 | -1.93% | -15.00 | 762.50 | 764.00 | 5'146 | |
|
Bell N 14:25:13 / 18.12.25 |
220.50 | 0.23% | 0.50 | 220.50 | 222.50 | 1'294 | |
|
Bellevue N 12:11:22 / 18.12.25 |
10.150 | -0.49% | -0.05 | 10.100 | 10.150 | 2'475 | |
|
BioVersys N 14:09:53 / 18.12.25 |
23.00 | -1.71% | -0.40 | 22.70 | 23.00 | 2'466 | |
|
BKW N 14:33:12 / 18.12.25 |
167.30 | 0.06% | 0.10 | 167.20 | 167.50 | 3'194 | |
|
Bossard N 14:30:05 / 18.12.25 |
154.40 | 0.39% | 0.60 | 154.40 | 155.00 | 9'481 | |
|
Bque Cant Geneve Rg 14:13:27 / 18.12.25 |
24.20 | -0.41% | -0.10 | 24.10 | 24.20 | 3'634 | |
|
Bucher N 14:35:01 / 18.12.25 |
364.00 | 1.11% | 4.00 | 363.50 | 364.50 | 3'492 | |
|
Burckhardt N 14:32:00 / 18.12.25 |
530.00 | -0.38% | -2.00 | 529.00 | 531.00 | 1'129 | |
|
Burkhalter N 14:32:00 / 18.12.25 |
137.40 | -1.58% | -2.20 | 137.00 | 137.80 | 4'343 | |
|
BVZ N 11:01:49 / 18.12.25 |
1'150.00 | 0.00% | 0.00 | 1'140.00 | 1'150.00 | 14 | |
|
Bystronic N 14:32:12 / 18.12.25 |
271.50 | 0.56% | 1.50 | 270.00 | 272.00 | 242 | |
|
Calida N 13:38:49 / 18.12.25 |
11.400 | -1.72% | -0.20 | 11.420 | 11.460 | 2'476 | |
|
Carlo Gavazzi N 14:11:34 / 18.12.25 |
161.00 | -0.92% | -1.50 | 160.00 | 169.50 | 208 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 14:32:05 / 18.12.25 |
166.00 | 38.96% | 21.85% | 0.61% | 14.33% | 4.93% | 44.85% | 65.70% |
|
Vaudoise Assur. N 14:26:46 / 18.12.25 |
689.00 | 38.66% | 55.68% | 4.39% | 6.82% | 13.14% | 40.90% | 64.66% |
|
Valiant N 14:33:45 / 18.12.25 |
147.40 | 38.64% | 53.46% | 3.66% | 8.38% | 16.06% | 42.55% | 48.48% |
|
Helvetia Baloise N 14:34:04 / 18.12.25 |
207.00 | 38.55% | 78.60% | 6.32% | 0.39% | 6.92% | 42.17% | 98.85% |
|
SoftwareOne N 14:30:17 / 18.12.25 |
8.510 | 38.11% | -48.63% | -2.30% | 2.84% | 1.73% | 35.73% | -33.29% |
|
Meier Tobler N 13:47:39 / 18.12.25 |
38.95 | 37.88% | 5.41% | -0.13% | 3.32% | 5.41% | 39.36% | 0.39% |
|
Swissquote N 14:32:00 / 18.12.25 |
474.00 | 35.23% | 130.01% | 1.02% | -1.37% | -9.20% | 40.49% | 256.25% |
|
Accelleron N 14:35:49 / 18.12.25 |
61.70 | 32.33% | 135.34% | -2.99% | -5.08% | -8.12% | 31.78% | 231.28% |
|
HIAG N 14:25:00 / 18.12.25 |
113.20 | 32.32% | 41.60% | 1.98% | -1.57% | 2.54% | 34.44% | 40.55% |
|
Edisun N 09:00:11 / 18.12.25 |
52.40 | 31.53% | -51.45% | -1.13% | 6.07% | 3.56% | 31.00% | -54.36% |
|
Kuros Bio N 14:32:32 / 18.12.25 |
27.58 | 30.40% | 697.71% | -8.43% | 1.32% | 21.28% | 32.92% | 1'749.83% |
|
Belimo N 14:34:50 / 18.12.25 |
764.00 | 29.94% | 67.96% | -2.61% | -1.74% | -6.20% | 29.05% | 73.30% |
|
Avolta N 14:35:31 / 18.12.25 |
47.92 | 29.61% | 42.38% | 2.09% | 12.33% | 5.78% | 32.23% | 22.98% |
|
UBS N 14:36:37 / 18.12.25 |
36.43 | 29.14% | 37.20% | 8.78% | 19.99% | 12.72% | 35.48% | 116.83% |
|
BEKB / BCBE N 14:29:50 / 18.12.25 |
305.50 | 28.94% | 28.39% | 5.34% | 13.99% | 20.75% | 31.68% | 37.41% |
|
St.Galler KB N 14:32:34 / 18.12.25 |
562.00 | 28.91% | 14.75% | 1.63% | 7.25% | 12.96% | 30.85% | 18.74% |
|
Galenica N 14:32:38 / 18.12.25 |
96.50 | 28.78% | 31.62% | 5.41% | 9.60% | 14.13% | 32.55% | 27.92% |
|
Swiss Life N 14:35:48 / 18.12.25 |
905.80 | 28.76% | 54.25% | 4.62% | 5.45% | 8.84% | 31.39% | 90.12% |
|
Basilea N 14:30:10 / 18.12.25 |
53.30 | 28.66% | 50.71% | 1.91% | 11.62% | 15.74% | 28.13% | 12.24% |
|
BVZ N 11:01:49 / 18.12.25 |
1'150.00 | 28.49% | 25.00% | 4.55% | 6.48% | 9.52% | 35.29% | 55.41% |
|
BB Biotech N 14:35:43 / 18.12.25 |
44.80 | 28.25% | 6.20% | -0.78% | 3.70% | 24.27% | 25.49% | -19.93% |
|
Intershop Hldg N 13:15:27 / 18.12.25 |
163.00 | 27.56% | 31.71% | 2.39% | 2.90% | 5.57% | 28.14% | 32.35% |
|
Thurgauer KB N 13:38:38 / 18.12.25 |
161.50 | 27.17% | 35.15% | -0.92% | 2.54% | 2.22% | 27.67% | 38.03% |
|
Basler KB PS 14:03:10 / 18.12.25 |
89.00 | 26.59% | 38.61% | 4.71% | 10.97% | 13.23% | 29.36% | 42.67% |
|
Investis N 14:30:46 / 18.12.25 |
142.00 | 25.89% | 44.47% | 2.90% | 7.17% | 10.94% | 29.68% | 38.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 14:32:05 / 18.12.25 |
166.00 | -0.12% |
166.80 11:41 |
164.20 09:00 |
168.80 12.12.25 |
95.10 07.04.25 |
1'083 |
|
Avolta N 14:35:31 / 18.12.25 |
47.92 | 1.74% |
47.96 14:34 |
46.30 09:00 |
48.66 08.12.25 |
27.50 07.04.25 |
50'231 |
|
Bachem N-B- 14:34:16 / 18.12.25 |
55.00 | 1.66% |
55.25 11:18 |
54.20 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
35'202 |
|
Barry Callebaut N 14:32:54 / 18.12.25 |
1'275.00 | 1.92% |
1'275.00 14:32 |
1'246.00 09:00 |
1'342.00 16.12.25 |
707.50 11.04.25 |
1'255 |
|
Baselland KB PS 14:04:21 / 18.12.25 |
974.00 | 0.21% |
978.00 11:00 |
970.00 14:04 |
980.00 12.12.25 |
860.00 03.01.25 |
160 |
|
Basilea N 14:30:10 / 18.12.25 |
53.30 | 0.19% |
53.40 09:45 |
53.00 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
12'161 |
|
Basler KB PS 14:03:10 / 18.12.25 |
89.00 | 1.60% |
89.20 11:54 |
87.20 09:10 |
89.20 18.12.25 |
66.40 07.04.25 |
4'639 |
|
BB Biotech N 14:35:43 / 18.12.25 |
44.80 | -1.32% |
45.15 09:03 |
44.75 09:59 |
47.10 08.12.25 |
24.35 07.04.25 |
30'471 |
|
BC Jura N 07:26:47 / 18.12.25 |
66.00 | -1.49% |
71.00 27.11.25 |
54.50 23.06.25 |
26 | ||
|
BC Vaudoise Rg 14:31:00 / 18.12.25 |
98.90 | 0.51% |
99.70 12:05 |
97.00 09:00 |
102.30 05.05.25 |
82.50 07.04.25 |
19'142 |
|
BEKB / BCBE N 14:29:50 / 18.12.25 |
305.50 | 0.83% |
306.50 12:03 |
301.50 09:17 |
306.50 18.12.25 |
232.50 07.04.25 |
4'005 |
|
Belimo N 14:34:50 / 18.12.25 |
764.00 | -1.93% |
780.50 09:19 |
760.00 14:27 |
975.00 21.07.25 |
443.00 07.04.25 |
5'146 |
|
Bell N 14:25:13 / 18.12.25 |
220.50 | 0.23% |
223.00 09:38 |
220.00 10:58 |
280.00 17.01.25 |
215.00 11.12.25 |
1'294 |
|
Bellevue N 12:11:22 / 18.12.25 |
10.150 | -0.49% |
10.200 10:43 |
10.100 09:24 |
15.900 10.01.25 |
7.000 23.06.25 |
2'475 |
|
BioVersys N 14:09:53 / 18.12.25 |
23.00 | -1.71% |
23.70 09:00 |
22.80 10:46 |
37.00 07.02.25 |
21.20 28.11.25 |
2'466 |
|
BKW N 14:33:12 / 18.12.25 |
167.30 | 0.06% |
168.10 09:00 |
167.00 13:15 |
184.40 05.08.25 |
143.70 11.03.25 |
3'194 |
|
Bossard N 14:30:05 / 18.12.25 |
154.40 | 0.39% |
154.80 09:13 |
153.20 11:47 |
216.00 18.02.25 |
150.40 21.11.25 |
9'481 |
|
Bque Cant Geneve Rg 14:13:27 / 18.12.25 |
24.20 | -0.41% |
24.20 09:00 |
24.10 11:24 |
27.50 11.02.25 |
23.20 25.06.25 |
3'634 |
|
Bucher N 14:35:01 / 18.12.25 |
364.00 | 1.11% |
364.00 14:35 |
360.50 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
3'492 |
|
Burckhardt N 14:32:00 / 18.12.25 |
530.00 | -0.38% |
539.00 10:16 |
529.00 13:00 |
738.00 13.08.25 |
480.00 07.04.25 |
1'129 |
|
Burkhalter N 14:32:00 / 18.12.25 |
137.40 | -1.58% |
139.80 09:00 |
135.60 09:32 |
152.60 13.08.25 |
81.00 07.04.25 |
4'343 |
|
BVZ N 11:01:49 / 18.12.25 |
1'150.00 | 0.00% |
1'150.00 09:00 |
1'150.00 09:00 |
1'210.00 12.12.25 |
865.00 06.01.25 |
14 |
|
Bystronic N 14:32:12 / 18.12.25 |
271.50 | 0.56% |
273.50 12:18 |
270.00 09:44 |
407.00 31.07.25 |
223.50 23.04.25 |
242 |
|
Calida N 13:38:49 / 18.12.25 |
11.400 | -1.72% |
11.560 09:28 |
11.400 09:00 |
24.12 03.01.25 |
11.280 10.12.25 |
2'476 |
|
Carlo Gavazzi N 14:11:34 / 18.12.25 |
161.00 | -0.92% |
161.00 09:33 |
160.00 13:47 |
228.00 17.06.25 |
153.00 19.11.25 |
208 |