Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.09.2024 - 17:40:00
- 15'826.09
- -1.02%
- -163.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:15 / 06.09.24 |
114.40 | -2.89% | -3.40 | 114.80 | 115.40 | ||
|
Avolta N 17:33:40 / 06.09.24 |
31.72 | -1.31% | -0.42 | 31.78 | 31.82 | ||
|
Bachem N-B- 17:30:23 / 06.09.24 |
75.15 | -1.12% | -0.85 | 0.0000 | 75.35 | ||
|
Barry Callebaut N 17:30:15 / 06.09.24 |
1'429.00 | -1.52% | -22.00 | 1'451.00 | 1'440.00 | ||
|
Baselland KB PS 17:30:15 / 06.09.24 |
850.00 | -0.47% | -4.00 | 850.00 | 852.00 | ||
|
Basilea N 17:30:15 / 06.09.24 |
45.25 | 1.57% | 0.70 | 45.30 | 45.35 | ||
|
Basler KB PS 17:30:15 / 06.09.24 |
65.60 | -0.30% | -0.20 | 65.60 | 66.00 | ||
|
BB Biotech N 17:30:15 / 06.09.24 |
36.85 | -1.73% | -0.65 | 36.70 | 37.00 | ||
|
BC Genève N 17:30:15 / 06.09.24 |
264.00 | -1.49% | -4.00 | 264.00 | 266.00 | ||
|
BC Jura N 15:21:21 / 06.09.24 |
56.50 | -4.24% | -2.50 | 56.50 | 58.50 | ||
|
BC Vaudoise Rg 17:30:23 / 06.09.24 |
88.50 | -1.94% | -1.75 | 88.75 | 88.85 | ||
|
BEKB / BCBE N 17:30:15 / 06.09.24 |
230.00 | 0.00% | 0.00 | 229.00 | 231.00 | ||
|
Belimo N 17:30:15 / 06.09.24 |
545.00 | -1.98% | -11.00 | 547.00 | 548.00 | ||
|
Bell N 17:30:15 / 06.09.24 |
265.00 | -1.12% | -3.00 | 264.50 | 266.00 | ||
|
Bellevue N 17:30:15 / 06.09.24 |
16.250 | 0.93% | 0.15 | 16.100 | 16.250 | ||
|
BKW N 17:34:56 / 06.09.24 |
156.00 | 0.26% | 0.40 | 155.70 | 155.90 | ||
|
Bossard N 17:30:15 / 06.09.24 |
213.00 | -1.84% | -4.00 | 213.50 | 214.50 | ||
|
Bucher N 17:30:15 / 06.09.24 |
342.00 | -1.30% | -4.50 | 0.0000 | 343.00 | ||
|
Burckhardt N 17:30:15 / 06.09.24 |
563.00 | -1.23% | -7.00 | 563.00 | 567.00 | ||
|
Burkhalter N 17:30:15 / 06.09.24 |
87.60 | -0.90% | -0.80 | 88.00 | 88.30 | ||
|
BVZ N 15:16:32 / 06.09.24 |
920.00 | -0.54% | -5.00 | 915.00 | 920.00 | ||
|
Bystronic N 17:30:15 / 06.09.24 |
300.00 | -2.60% | -8.00 | 300.00 | 307.00 | ||
|
Bâloise N 17:37:29 / 06.09.24 |
158.10 | -4.59% | -7.60 | 166.00 | 166.00 | ||
|
Calida N 17:30:15 / 06.09.24 |
28.20 | 0.53% | 0.15 | 28.25 | 28.35 | ||
|
Carlo Gavazzi N 17:30:15 / 06.09.24 |
253.00 | -1.56% | -4.00 | 240.00 | 253.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:39 / 06.09.24 |
45.17 | 24.18% | 65.07% | -7.11% | -0.20% | -9.46% | 37.42% | 39.57% |
|
Swiss Re N 17:31:55 / 06.09.24 |
114.45 | 23.68% | 35.23% | -1.08% | 10.15% | 5.10% | 28.71% | 41.55% |
|
Kardex N 17:30:15 / 06.09.24 |
261.00 | 23.62% | 77.30% | -5.09% | 2.15% | 10.13% | 28.26% | 1.32% |
|
Huber+Suhner N 17:30:15 / 06.09.24 |
83.10 | 23.24% | -2.90% | -3.60% | 11.39% | 9.78% | 22.75% | -1.76% |
|
OC Oerlikon N 17:30:15 / 06.09.24 |
4.534 | 22.39% | -23.33% | -5.66% | -4.75% | -6.78% | 3.61% | -56.42% |
|
Kudelski I 17:30:15 / 06.09.24 |
1.480 | 22.31% | -37.55% | 4.96% | -8.36% | 4.96% | -7.50% | -63.81% |
|
Alcon N 17:30:15 / 06.09.24 |
79.26 | 21.36% | 26.08% | -3.69% | -1.49% | -1.47% | 7.69% | 3.13% |
|
SFS N 17:30:15 / 06.09.24 |
124.00 | 21.31% | 44.46% | -3.88% | 0.32% | 5.62% | 24.87% | -5.32% |
|
Holcim N 17:30:15 / 06.09.24 |
78.60 | 20.51% | 66.17% | -3.82% | 2.69% | -1.80% | 38.53% | 53.12% |
|
Belimo N 17:30:15 / 06.09.24 |
545.00 | 19.88% | 26.36% | -4.39% | 4.71% | 27.46% | 24.71% | 11.76% |
|
BC Genève N 17:30:15 / 06.09.24 |
264.00 | 19.11% | 49.30% | -0.75% | -6.71% | -6.05% | 20.00% | 59.52% |
|
Swiss Life N 17:36:19 / 06.09.24 |
692.40 | 18.84% | 45.55% | 0.93% | 6.82% | 9.52% | 24.04% | 44.95% |
|
IVF Hartmann N 17:30:15 / 06.09.24 |
134.00 | 18.75% | 11.30% | -2.19% | -2.19% | 3.08% | 20.72% | -15.29% |
|
Helvetia N 17:30:15 / 06.09.24 |
134.90 | 18.64% | 27.55% | 0.45% | 5.72% | 14.42% | -1.53% | 31.58% |
|
TX Group N 17:30:15 / 06.09.24 |
136.40 | 18.54% | -3.24% | -6.83% | -13.45% | -12.79% | 51.56% | 2.29% |
|
Comet N 17:30:15 / 06.09.24 |
306.50 | 17.65% | 59.35% | -11.54% | -3.92% | -17.72% | 41.77% | -11.99% |
|
Cembra N 17:30:23 / 06.09.24 |
75.90 | 17.23% | 0.00% | -3.19% | -0.39% | 0.53% | 21.25% | 12.26% |
|
Bachem N-B- 17:30:23 / 06.09.24 |
75.15 | 16.92% | -4.82% | -7.39% | -5.71% | -5.17% | 1.21% | -43.45% |
|
Novartis N 17:34:39 / 06.09.24 |
98.60 | 16.54% | 24.85% | -3.45% | 2.08% | 3.78% | 18.06% | 25.17% |
|
Mikron N 17:30:15 / 06.09.24 |
18.000 | 15.03% | 100.00% | -3.49% | -4.51% | -1.10% | 43.43% | 122.78% |
|
DKSH N 17:30:23 / 06.09.24 |
66.20 | 14.73% | -4.56% | -2.65% | 0.00% | 9.97% | -0.68% | -5.10% |
|
Schindler N 17:30:15 / 06.09.24 |
227.50 | 14.04% | 36.39% | -0.87% | 2.48% | -1.30% | 25.76% | -19.33% |
|
Roche I 17:30:15 / 06.09.24 |
295.00 | 13.70% | -17.08% | -4.35% | -1.27% | 7.82% | 5.66% | -26.73% |
|
Jungfraubahn N 17:30:15 / 06.09.24 |
175.80 | 13.25% | 46.13% | -12.75% | -10.21% | -7.08% | 7.20% | 24.45% |
|
Zug Estates N 17:30:15 / 06.09.24 |
1'805.00 | 13.08% | 2.54% | -1.37% | 3.74% | 2.56% | 12.46% | -8.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:15 / 06.09.24 |
114.40 | -2.89% |
117.80 09:01 |
113.60 10:48 |
166.60 02.04.24 |
113.60 06.09.24 |
4'727 |
|
Avolta N 17:33:40 / 06.09.24 |
31.72 | -1.31% |
32.34 14:31 |
31.70 09:51 |
39.20 14.05.24 |
30.10 05.08.24 |
153'363 |
|
Bachem N-B- 17:30:23 / 06.09.24 |
75.15 | -1.12% |
76.55 09:11 |
75.00 16:54 |
91.65 21.05.24 |
53.95 25.01.24 |
46'329 |
|
Barry Callebaut N 17:30:15 / 06.09.24 |
1'429.00 | -1.52% |
1'462.00 15:10 |
1'429.00 09:44 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
11'664 |
|
Baselland KB PS 17:30:15 / 06.09.24 |
850.00 | -0.47% |
854.00 09:32 |
850.00 10:07 |
886.00 22.04.24 |
830.00 05.04.24 |
205 |
|
Basilea N 17:30:15 / 06.09.24 |
45.25 | 1.57% |
45.55 13:46 |
44.35 09:23 |
47.45 28.08.24 |
32.00 17.01.24 |
51'946 |
|
Basler KB PS 17:30:15 / 06.09.24 |
65.60 | -0.30% |
65.80 12:14 |
65.40 09:16 |
69.60 23.04.24 |
62.00 25.03.24 |
672 |
|
BB Biotech N 17:30:15 / 06.09.24 |
36.85 | -1.73% |
37.55 09:01 |
36.70 17:00 |
49.80 23.02.24 |
36.70 06.09.24 |
76'420 |
|
BC Genève N 17:30:15 / 06.09.24 |
264.00 | -1.49% |
267.00 09:01 |
264.00 17:13 |
317.00 08.04.24 |
222.00 03.01.24 |
974 |
|
BC Jura N 15:21:21 / 06.09.24 |
56.50 | -4.24% |
58.00 10:43 |
56.50 15:21 |
66.50 26.02.24 |
49.80 05.01.24 |
200 |
|
BC Vaudoise Rg 17:30:23 / 06.09.24 |
88.50 | -1.94% |
90.25 09:01 |
88.50 17:30 |
112.50 31.01.24 |
88.50 06.09.24 |
30'859 |
|
BEKB / BCBE N 17:30:15 / 06.09.24 |
230.00 | 0.00% |
231.00 09:15 |
229.00 09:01 |
253.00 06.05.24 |
229.00 27.08.24 |
1'433 |
|
Belimo N 17:30:15 / 06.09.24 |
545.00 | -1.98% |
561.50 15:37 |
545.00 17:30 |
577.50 03.09.24 |
388.00 22.01.24 |
21'052 |
|
Bell N 17:30:15 / 06.09.24 |
265.00 | -1.12% |
269.50 09:01 |
264.50 16:36 |
284.50 15.04.24 |
237.50 13.08.24 |
1'721 |
|
Bellevue N 17:30:15 / 06.09.24 |
16.250 | 0.93% |
16.250 09:13 |
16.100 09:01 |
24.40 03.01.24 |
16.000 05.08.24 |
3'708 |
|
BKW N 17:34:56 / 06.09.24 |
156.00 | 0.26% |
156.60 15:35 |
154.50 09:45 |
162.40 21.08.24 |
122.30 27.02.24 |
34'741 |
|
Bossard N 17:30:15 / 06.09.24 |
213.00 | -1.84% |
218.50 15:35 |
213.00 17:30 |
230.00 23.05.24 |
193.40 17.01.24 |
2'651 |
|
Bucher N 17:30:15 / 06.09.24 |
342.00 | -1.30% |
348.00 14:49 |
342.00 17:30 |
401.50 02.04.24 |
330.50 05.08.24 |
12'939 |
|
Burckhardt N 17:30:15 / 06.09.24 |
563.00 | -1.23% |
576.00 15:35 |
562.00 09:21 |
666.00 06.06.24 |
450.00 13.02.24 |
4'292 |
|
Burkhalter N 17:30:15 / 06.09.24 |
87.60 | -0.90% |
88.80 14:42 |
87.60 17:30 |
101.00 25.03.24 |
83.50 05.08.24 |
3'633 |
|
BVZ N 15:16:32 / 06.09.24 |
920.00 | -0.54% |
925.00 10:32 |
920.00 10:38 |
1'080.00 19.04.24 |
900.00 06.02.24 |
61 |
|
Bystronic N 17:30:15 / 06.09.24 |
300.00 | -2.60% |
307.00 15:34 |
300.00 10:50 |
494.00 02.04.24 |
294.50 04.09.24 |
620 |
|
Bâloise N 17:37:29 / 06.09.24 |
158.10 | -4.59% |
163.40 09:01 |
158.00 11:52 |
166.80 05.09.24 |
128.80 10.01.24 |
151'947 |
|
Calida N 17:30:15 / 06.09.24 |
28.20 | 0.53% |
28.35 17:19 |
27.85 11:25 |
32.00 08.07.24 |
26.05 06.02.24 |
2'252 |
|
Carlo Gavazzi N 17:30:15 / 06.09.24 |
253.00 | -1.56% |
253.00 16:22 |
253.00 16:22 |
335.00 02.04.24 |
232.00 16.08.24 |
16 |