×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.09.2026 - 17:36:41
  • 19'514.97
  • -0.91%
  • -179.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asmallworld N
17:31:16 / 18.09.26
0.5850 2.63% 0.02 0.5600 0.6300
Autoneum N
17:31:16 / 18.09.26
119.60 -3.86% -4.80 118.60 126.20
Avolta N
17:31:16 / 18.09.26
41.84 -1.88% -0.80 41.68 41.50
Bachem N-B-
17:31:16 / 18.09.26
78.55 0.77% 0.60 77.90 79.50
Barry Callebaut N
17:31:16 / 18.09.26
1'108.00 -1.25% -14.00 1'105.00 1'130.00
Baselland KB PS
17:31:16 / 18.09.26
1'155.00 0.00% 0.00 1'120.00 1'155.00
Basilea N
17:31:16 / 18.09.26
69.00 0.00% 0.00 68.80 70.00
Basler KB PS
17:31:16 / 18.09.26
97.30 -0.10% -0.10 95.00 99.80
BB Biotech N
17:31:16 / 18.09.26
52.30 0.19% 0.10 51.20 53.00
BC Jura N
17:36:30 / 18.09.26
77.50 5.44% 4.00 76.50 78.00
BC Vaudoise Rg
17:31:16 / 18.09.26
127.40 1.35% 1.70 0.0000 129.80
BEKB / BCBE N
17:37:16 / 18.09.26
402.00 0.25% 1.00 397.00 405.00
Belimo N
17:31:16 / 18.09.26
792.50 1.73% 13.50 760.00 805.00
Bell N
17:31:16 / 18.09.26
229.50 -1.08% -2.50 225.00 233.00
Bellevue N
17:31:16 / 18.09.26
7.160 0.28% 0.02 7.120 7.400
BioVersys N
17:36:31 / 18.09.26
28.60 1.78% 0.50 26.60 28.60
BKW N
17:31:16 / 18.09.26
125.90 0.16% 0.20 0.0000 128.20
Bossard N
17:31:16 / 18.09.26
241.00 0.84% 2.00 237.00 242.00
Bque Cant Geneve Rg
17:31:16 / 18.09.26
33.70 1.81% 0.60 32.50 33.80
Bucher N
17:31:16 / 18.09.26
321.00 0.00% 0.00 318.00 329.50
Burckhardt N
17:31:16 / 18.09.26
476.00 -0.21% -1.00 470.00 484.00
Burkhalter N
17:31:16 / 18.09.26
121.00 -0.33% -0.40 120.40 123.80
BVZ N
17:31:20 / 18.09.26
1'620.00 4.52% 70.00 1'510.00 1'620.00
Bystronic N
17:31:16 / 18.09.26
136.00 0.29% 0.40 0.0000 145.00
Calida N
17:31:16 / 18.09.26
13.540 -0.44% -0.06 13.400 14.000
BC Vaudoise Rg
127.40
1.35%
BEKB / BCBE N
402.00
0.25%
Belimo N
792.50
1.73%
Bell N
229.50
-1.08%
Bellevue N
7.16
0.28%
BioVersys N
28.60
1.78%
BKW N
125.90
0.16%
Baselland KB PS
1'155.00
0.00%
Bossard N
241.00
0.84%
Bque Cant Geneve Rg
33.70
1.81%
Bucher N
321.00
0.00%
Burckhardt N
476.00
-0.21%
Burkhalter N
121.00
-0.33%
BVZ N
1'620.00
4.52%
Bystronic N
136.00
0.29%
Calida N
13.54
-0.44%
Carlo Gavazzi N
163.00
2.19%
Cembra N
87.05
-0.17%
Centiel N
6.36
2.91%
Cicor N
128.80
-1.23%
CF Tradition I
255.00
0.20%
Richemont N
168.85
-1.57%
Clariant N
10.48
-0.66%
Coltene N
47.30
2.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LLB N
17:31:16 / 18.09.26 		116.60 39.62% 66.43% 2.46% 0.00% 11.05% 42.54% 85.71%
Bque Cant Geneve Rg
17:31:16 / 18.09.26 		33.70 34.55% 29.80% 2.74% 11.22% 0.90% 41.60% 50.45%
ABB N
17:38:52 / 18.09.26 		80.02 34.28% 62.05% 1.73% -0.22% -5.32% 42.74% 142.59%
Bachem N-B-
17:31:16 / 18.09.26 		78.55 30.13% 34.63% 2.08% 1.49% 9.25% 19.02% 6.93%
BEKB / BCBE N
17:37:16 / 18.09.26 		402.00 29.56% 70.64% 2.42% 4.55% 7.92% 58.27% 69.92%
Kühne + Nagel N
17:32:02 / 18.09.26 		215.70 26.42% 4.19% 1.46% -1.69% 11.36% 39.97% -18.33%
Basilea N
17:31:16 / 18.09.26 		69.00 26.14% 66.87% 3.45% 6.81% 32.95% 44.50% 51.32%
BC Vaudoise Rg
17:31:16 / 18.09.26 		127.40 25.20% 50.54% 1.03% 3.49% 6.79% 37.88% 30.94%
Sensirion N
17:31:16 / 18.09.26 		78.00 25.00% 38.99% 2.23% -1.14% 2.23% 25.00% 2.67%
Santhera Pharm Hl N
17:31:16 / 18.09.26 		15.940 24.92% 13.89% 1.14% -4.21% 0.76% 12.25% 81.76%
Luzerner KB N
17:31:16 / 18.09.26 		116.40 24.92% 81.22% 1.57% 3.93% 4.30% 50.78% 55.23%
BVZ N
17:31:20 / 18.09.26 		1'620.00 24.00% 73.18% 6.58% 1.25% -1.22% 54.29% 75.14%
Edisun N
17:36:29 / 18.09.26 		68.20 22.83% 67.00% -4.21% -1.17% -1.45% 36.40% -41.30%
SFS N
17:31:16 / 18.09.26 		133.80 22.10% 5.57% -1.62% 4.04% -0.30% 28.16% 31.81%
Glarner KB N
17:31:16 / 18.09.26 		25.90 21.80% 22.38% 0.00% 2.78% 9.75% 21.60% 8.44%
Skan N
17:31:16 / 18.09.26 		64.10 21.02% -16.14% 2.72% -1.84% 18.05% 11.09% -19.42%
Accelleron N
17:31:16 / 18.09.26 		73.35 20.15% 58.35% -1.74% -2.46% -8.71% 5.01% 211.76%
Walliser KB N
17:31:16 / 18.09.26 		163.00 19.40% 45.45% 2.52% 2.52% 3.82% 27.34% 39.13%
Zuger KB N
17:31:16 / 18.09.26 		10'800.00 19.34% 28.03% 1.89% 5.88% 5.88% 24.71% 37.01%
St.Galler KB N
17:31:16 / 18.09.26 		686.00 18.56% 54.74% 3.78% 6.36% 6.85% 38.17% 38.16%
Huber+Suhner N
17:31:16 / 18.09.26 		165.80 18.51% 131.27% -4.16% 0.85% -24.46% 17.76% 155.74%
Julius Bär N
17:31:16 / 18.09.26 		72.30 17.79% 25.30% -3.11% -2.93% 6.07% 30.46% 22.09%
Baselland KB PS
17:31:16 / 18.09.26 		1'155.00 17.38% 34.30% 1.32% 8.45% 6.94% 26.37% 29.19%
Sandoz Group N
17:32:22 / 18.09.26 		68.62 17.36% 82.62% 2.82% -7.07% -4.54% 43.95% 0.00%
Swisscom N
17:31:16 / 18.09.26 		648.50 16.68% 33.10% -0.46% 3.10% 1.57% 12.10% 22.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asmallworld N
17:31:16 / 18.09.26 		0.5850 2.63% 0.6000
09:14 		0.5800
10:36 		0.7300
15.01.26 		0.5150
19.08.26 		1'660
Autoneum N
17:31:16 / 18.09.26 		119.60 -3.86% 124.00
09:34 		119.60
17:31 		172.60
05.01.26 		103.80
20.07.26 		6'740
Avolta N
17:31:16 / 18.09.26 		41.84 -1.88% 42.60
09:06 		41.76
15:54 		55.80
25.06.26 		41.76
18.09.26 		592'796
Bachem N-B-
17:31:16 / 18.09.26 		78.55 0.77% 79.55
12:07 		77.85
15:19 		83.25
07.05.26 		53.95
09.03.26 		175'647
Barry Callebaut N
17:31:16 / 18.09.26 		1'108.00 -1.25% 1'119.00
16:42 		1'105.00
11:28 		1'538.00
24.02.26 		1'024.00
17.04.26 		21'855
Baselland KB PS
17:31:16 / 18.09.26 		1'155.00 0.00% 1'155.00
17:31 		1'125.00
11:13 		1'225.00
18.02.26 		980.00
05.01.26 		1'614
Basilea N
17:31:16 / 18.09.26 		69.00 0.00% 69.90
11:27 		69.00
09:01 		69.90
18.09.26 		47.80
11.06.26 		117'866
Basler KB PS
17:31:16 / 18.09.26 		97.30 -0.10% 98.50
14:43 		96.90
09:06 		115.00
25.02.26 		88.40
13.05.26 		14'093
BB Biotech N
17:31:16 / 18.09.26 		52.30 0.19% 52.80
09:01 		51.80
16:11 		57.00
25.08.26 		41.05
08.06.26 		193'310
BC Jura N
17:36:30 / 18.09.26 		77.50 5.44% 77.50
17:36 		74.50
12:06 		109.00
27.04.26 		68.00
17.06.26 		1'194
BC Vaudoise Rg
17:31:16 / 18.09.26 		127.40 1.35% 128.10
16:58 		124.80
09:14 		135.20
08.09.26 		99.80
09.01.26 		104'552
BEKB / BCBE N
17:37:16 / 18.09.26 		402.00 0.25% 407.50
16:30 		397.50
09:08 		430.00
14.04.26 		303.50
07.01.26 		15'254
Belimo N
17:31:16 / 18.09.26 		792.50 1.73% 806.00
11:53 		781.00
09:01 		969.50
17.06.26 		608.50
23.03.26 		48'930
Bell N
17:31:16 / 18.09.26 		229.50 -1.08% 232.00
10:09 		229.50
17:31 		235.00
08.09.26 		169.60
08.06.26 		12'951
Bellevue N
17:31:16 / 18.09.26 		7.160 0.28% 7.280
10:05 		7.140
17:14 		12.400
13.01.26 		6.680
30.06.26 		25'803
BioVersys N
17:36:31 / 18.09.26 		28.60 1.78% 28.60
17:36 		28.00
10:54 		30.70
01.04.26 		21.70
08.01.26 		3'790
BKW N
17:31:16 / 18.09.26 		125.90 0.16% 127.00
14:48 		124.00
09:10 		180.20
19.01.26 		121.90
02.09.26 		198'597
Bossard N
17:31:16 / 18.09.26 		241.00 0.84% 241.00
11:28 		238.00
09:01 		243.00
17.09.26 		133.40
23.03.26 		32'414
Bque Cant Geneve Rg
17:31:16 / 18.09.26 		33.70 1.81% 33.70
16:30 		33.10
14:13 		37.50
14.04.26 		24.00
06.01.26 		43'623
Bucher N
17:31:16 / 18.09.26 		321.00 0.00% 322.00
11:50 		317.00
09:01 		391.50
13.02.26 		299.50
18.08.26 		51'454
Burckhardt N
17:31:16 / 18.09.26 		476.00 -0.21% 482.50
09:56 		474.00
09:02 		595.00
18.02.26 		434.50
08.07.26 		23'476
Burkhalter N
17:31:16 / 18.09.26 		121.00 -0.33% 122.80
12:48 		120.20
09:01 		192.40
22.04.26 		116.60
15.09.26 		75'485
BVZ N
17:31:20 / 18.09.26 		1'620.00 4.52% 1'620.00
17:31 		1'530.00
10:10 		1'890.00
09.07.26 		1'220.00
05.01.26 		187
Bystronic N
17:31:16 / 18.09.26 		136.00 0.29% 137.60
10:59 		134.00
17:07 		283.00
07.01.26 		125.40
23.07.26 		41'609
Calida N
17:31:16 / 18.09.26 		13.540 -0.44% 13.680
15:44 		13.440
16:53 		20.40
30.06.26 		11.440
09.01.26 		3'727

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
Eurozone 50
17:30 / 18.09.26
638.74 -1.31%
L&S Dax
23:00 / 18.09.26
25'310.00 -1.28%
S&P 500 (ETF SPY)
02:04 / 19.09.26
761.69 -0.12%
VSMI Vola-Index
17:20 / 18.09.26
14.856 3.50%
EUR/CHF
23:01 / 18.09.26
0.9441 -0.21%
USD/CHF
03:06 / 19.09.26
0.8230 0.00%
Gold 1 Uz
03:06 / 19.09.26
4'380.05 0.00%
Rohöl Brent
23:00 / 18.09.26
103.20 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%

Top 5zur Gesamtübersicht

Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
ABB N
17:38 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Galderma Group N
17:31 / 18.09.26
158.15 0.19%
Lonza N
17:35 / 18.09.26
545.60 0.11%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:39 / 18.09.26
76.27 -2.63%
Amrize N
17:35 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Richemont N
17:31 / 18.09.26
168.85 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:36 / 18.09.26
19'514.97 -0.91%

Top 5zur Gesamtübersicht

Curatis Holding N
17:36 / 18.09.26
20.20 6.88%
Aevis Victoria N
17:36 / 18.09.26
15.800 6.76%
Molecular N
17:31 / 18.09.26
3.460 6.46%
BC Jura N
17:36 / 18.09.26
77.50 5.44%
Schlatter N
17:31 / 18.09.26
18.800 5.03%

Flop 5zur Gesamtübersicht

Rieter N
17:33 / 18.09.26
2.255 -8.52%
Relief Therapeutics N
17:39 / 18.09.26
0.1484 -7.94%
SHL Telemedicine N
17:31 / 18.09.26
0.9900 -7.48%
Asmallworld N
17:31 / 18.09.26
0.5850 -5.65%
Vetropack N
17:31 / 18.09.26
19.800 -5.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.09.26
2'215.38 -0.93%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
ABB N
17:38 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Galderma Group N
17:31 / 18.09.26
158.15 0.19%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:39 / 18.09.26
76.27 -2.63%
Amrize N
17:35 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 18.09.26
3'057.25 -0.23%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Belimo N
17:31 / 18.09.26
792.50 1.73%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
DSM Firmenich N
17:32 / 18.09.26
88.60 1.03%
Georg Fischer N
17:31 / 18.09.26
55.30 1.00%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 18.09.26
39.94 -4.22%
Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Avolta N
17:31 / 18.09.26
41.84 -1.88%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
Julius Bär N
17:31 / 18.09.26
72.30 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Sensirion Holding AG Verk. 0.04 72.68
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 Warteck Invest AG Kauf 0.02 967.35
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026