×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.11.2026 - 17:40:00
  • 20'867.74
  • 0.10%
  • 20.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Autoneum N
17:30:01 / 02.11.26
129.80 0.00% 0.00 0.0000 0.0000
Avolta N
17:33:20 / 02.11.26
47.96 0.00% 0.00 49.32 0.0000
Bachem N-B-
17:30:01 / 02.11.26
83.70 0.00% 0.00 0.0000 0.0000
Barry Callebaut N
17:30:02 / 02.11.26
1'209.00 0.00% 0.00 1'190.00 0.0000
Baselland KB PS
17:30:01 / 02.11.26
1'230.00 0.00% 0.00 1'200.00 0.0000
Basilea N
17:30:01 / 02.11.26
70.10 0.00% 0.00 0.0000 70.70
Basler KB PS
17:30:01 / 02.11.26
105.20 0.00% 0.00 0.0000 0.0000
BB Biotech N
17:30:01 / 02.11.26
50.70 0.00% 0.00 0.0000 51.70
BC Jura N
17:30:01 / 02.11.26
78.50 0.00% 0.00 77.50 78.50
BC Vaudoise Rg
17:30:49 / 02.11.26
132.70 0.00% 0.00 132.00 133.20
BEKB / BCBE N
17:30:01 / 02.11.26
438.50 0.00% 0.00 0.0000 0.0000
Belimo N
17:30:49 / 02.11.26
793.50 0.00% 0.00 0.0000 795.00
Bell N
17:30:01 / 02.11.26
254.00 0.00% 0.00 0.0000 255.00
Bellevue N
17:30:01 / 02.11.26
6.680 0.00% 0.00 6.600 0.0000
BioVersys N
17:30:01 / 02.11.26
22.50 0.00% 0.00 0.0000 23.60
BKW N
17:30:34 / 02.11.26
124.00 0.00% 0.00 0.0000 0.0000
Bossard N
17:30:01 / 02.11.26
265.00 0.00% 0.00 260.00 268.00
Bque Cant Geneve Rg
17:30:01 / 02.11.26
35.00 0.00% 0.00 34.60 35.00
Bucher N
17:30:01 / 02.11.26
327.00 0.00% 0.00 325.00 0.0000
Burckhardt N
17:30:01 / 02.11.26
475.00 0.00% 0.00 0.0000 478.00
Burkhalter N
17:30:01 / 02.11.26
134.60 0.00% 0.00 132.00 134.80
BVZ N
15:45:30 / 02.11.26
1'560.00 0.00% 0.00 1'560.00 1'580.00
Bystronic N
17:30:01 / 02.11.26
153.00 0.00% 0.00 160.40 160.40
Calida N
17:30:01 / 02.11.26
13.940 0.00% 0.00 14.000 14.000
Carlo Gavazzi N
17:30:01 / 02.11.26
174.50 0.00% 0.00 164.00 179.00
BC Vaudoise Rg
132.70
0.00%
BEKB / BCBE N
438.50
0.00%
Belimo N
793.50
0.00%
Bell N
254.00
0.00%
Bellevue N
6.68
0.00%
BioVersys N
22.50
0.00%
BKW N
124.00
0.00%
Baselland KB PS
1'230.00
0.00%
Bossard N
265.00
0.00%
Bque Cant Geneve Rg
35.00
0.00%
Bucher N
327.00
0.00%
Burckhardt N
475.00
0.00%
Burkhalter N
134.60
0.00%
BVZ N
1'560.00
0.00%
Bystronic N
153.00
0.00%
Calida N
13.94
0.00%
Carlo Gavazzi N
174.50
0.00%
Cembra N
83.00
0.00%
Centiel N
5.66
0.00%
Cicor N
135.20
0.00%
CF Tradition I
240.50
0.00%
Richemont N
166.95
0.00%
Clariant N
10.44
0.00%
Coltene N
49.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Leonteq N
17:30:01 / 02.11.26 		19.340 41.17% -2.03% -4.02% -5.89% 12.18% 25.75% -51.89%
Graubündner KB N
17:30:01 / 02.11.26 		2'590.00 41.14% 48.85% 0.00% 1.57% 7.92% 45.51% 56.97%
Kühne + Nagel N
17:38:02 / 02.11.26 		241.40 40.96% 16.17% 3.69% 9.73% 20.70% 56.91% -3.29%
Bachem N-B-
17:30:01 / 02.11.26 		83.70 39.73% 44.56% 1.03% 5.62% 12.35% 55.43% 25.02%
Skan N
17:30:01 / 02.11.26 		73.50 39.20% -3.54% -1.21% 8.73% 22.70% 45.26% 3.52%
Luzerner KB N
17:30:01 / 02.11.26 		129.00 39.16% 101.88% 4.20% 5.56% 19.44% 56.74% 79.17%
Schweiter Techn N
17:30:01 / 02.11.26 		349.50 38.14% -15.38% 0.29% -1.13% 1.16% 29.44% -32.92%
Sonova N
17:30:01 / 02.11.26 		285.20 37.71% -3.75% 0.56% 13.35% 20.13% 32.28% 27.15%
LLB N
17:30:01 / 02.11.26 		114.00 36.04% 62.16% -0.52% 0.88% 1.97% 42.14% 79.53%
Sensirion N
17:30:01 / 02.11.26 		82.90 34.58% 49.64% -2.70% -7.17% 6.01% 44.17% 16.27%
DKSH N
17:30:01 / 02.11.26 		77.00 34.15% 14.41% 0.13% 11.76% 11.59% 38.74% 36.52%
Edisun N
17:30:01 / 02.11.26 		73.00 32.25% 79.80% 1.96% 2.24% 7.35% 35.69% -32.41%
BC Vaudoise Rg
17:30:49 / 02.11.26 		132.70 32.17% 58.92% 1.07% 4.00% 7.54% 41.25% 28.34%
SFS N
17:30:33 / 02.11.26 		141.20 30.02% 12.42% 1.00% 1.00% 7.13% 30.26% 55.16%
SIG Group N
17:30:01 / 02.11.26 		14.700 29.63% -17.79% 7.38% 11.96% -4.92% 76.47% -27.30%
Emmi N
17:30:01 / 02.11.26 		946.00 28.71% 28.53% 2.60% 13.16% 8.36% 33.24% 8.86%
Basilea N
17:30:01 / 02.11.26 		70.10 28.15% 69.53% 1.74% 6.21% 34.55% 54.75% 93.38%
Zuger KB N
17:30:01 / 02.11.26 		11'300.00 27.83% 37.14% 0.00% 1.80% 9.18% 28.41% 42.68%
Givaudan N
17:30:50 / 02.11.26 		4'000.00 27.15% 0.86% 1.52% 18.31% 18.41% 22.93% 30.17%
Sulzer N
17:30:01 / 02.11.26 		185.50 25.85% 41.60% 6.55% 16.59% 23.50% 38.64% 139.51%
Baselland KB PS
17:30:01 / 02.11.26 		1'230.00 25.00% 43.02% 1.65% 6.49% 13.36% 31.13% 41.38%
BVZ N
15:45:30 / 02.11.26 		1'560.00 24.80% 74.30% 0.65% 1.96% -8.77% 44.44% 76.27%
St.Galler KB N
17:30:01 / 02.11.26 		704.00 23.29% 60.91% 0.57% -0.14% 10.52% 36.70% 43.09%
Walliser KB N
17:30:01 / 02.11.26 		165.00 23.13% 50.00% -0.90% -0.60% 4.10% 29.41% 52.07%
Ypsomed I
17:30:01 / 02.11.26 		403.00 22.87% 23.05% 4.46% 12.57% 0.75% 31.06% 59.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Autoneum N
17:30:01 / 02.11.26 		129.80 0.00% 172.60
05.01.26 		103.80
20.07.26 		12'018
Avolta N
17:33:20 / 02.11.26 		47.96 0.00% 55.80
25.06.26 		40.90
09.10.26 		221'836
Bachem N-B-
17:30:01 / 02.11.26 		83.70 0.00% 86.00
20.10.26 		53.95
09.03.26 		71'458
Barry Callebaut N
17:30:02 / 02.11.26 		1'209.00 0.00% 1'538.00
24.02.26 		1'024.00
17.04.26 		7'883
Baselland KB PS
17:30:01 / 02.11.26 		1'230.00 0.00% 1'245.00
21.10.26 		980.00
05.01.26 		285
Basilea N
17:30:01 / 02.11.26 		70.10 0.00% 75.80
27.10.26 		47.80
11.06.26 		29'533
Basler KB PS
17:30:01 / 02.11.26 		105.20 0.00% 115.00
25.02.26 		88.40
13.05.26 		6'291
BB Biotech N
17:30:01 / 02.11.26 		50.70 0.00% 57.00
25.08.26 		41.05
08.06.26 		58'403
BC Jura N
17:30:01 / 02.11.26 		78.50 0.00% 109.00
27.04.26 		68.00
17.06.26 		13
BC Vaudoise Rg
17:30:49 / 02.11.26 		132.70 0.00% 135.20
08.09.26 		99.80
09.01.26 		58'476
BEKB / BCBE N
17:30:01 / 02.11.26 		438.50 0.00% 441.50
02.11.26 		303.50
07.01.26 		5'346
Belimo N
17:30:49 / 02.11.26 		793.50 0.00% 969.50
17.06.26 		608.50
23.03.26 		15'079
Bell N
17:30:01 / 02.11.26 		254.00 0.00% 255.00
02.11.26 		169.60
08.06.26 		4'520
Bellevue N
17:30:01 / 02.11.26 		6.680 0.00% 12.400
13.01.26 		6.600
22.10.26 		4'417
BioVersys N
17:30:01 / 02.11.26 		22.50 0.00% 30.70
01.04.26 		21.70
08.01.26 		3'045
BKW N
17:30:34 / 02.11.26 		124.00 0.00% 180.20
19.01.26 		115.10
02.10.26 		36'224
Bossard N
17:30:01 / 02.11.26 		265.00 0.00% 274.00
14.10.26 		133.40
23.03.26 		10'143
Bque Cant Geneve Rg
17:30:01 / 02.11.26 		35.00 0.00% 37.50
14.04.26 		24.00
06.01.26 		9'357
Bucher N
17:30:01 / 02.11.26 		327.00 0.00% 391.50
13.02.26 		299.50
18.08.26 		5'928
Burckhardt N
17:30:01 / 02.11.26 		475.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		6'870
Burkhalter N
17:30:01 / 02.11.26 		134.60 0.00% 192.40
22.04.26 		116.60
15.09.26 		8'809
BVZ N
15:45:30 / 02.11.26 		1'560.00 0.00% 1'890.00
09.07.26 		1'220.00
05.01.26 		26
Bystronic N
17:30:01 / 02.11.26 		153.00 0.00% 283.00
07.01.26 		125.40
23.07.26 		1'619
Calida N
17:30:01 / 02.11.26 		13.940 0.00% 20.40
30.06.26 		11.440
09.01.26 		10'934
Carlo Gavazzi N
17:30:01 / 02.11.26 		174.50 0.00% 179.00
30.10.26 		135.50
12.06.26 		222

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
Eurozone 50
17:30 / 02.11.26
627.94 0.71%
L&S Dax
08:06 / 03.11.26
25'673.00 -0.93%
S&P 500 (ETF SPY)
02:04 / 03.11.26
752.10 -0.48%
VSMI Vola-Index
17:20 / 02.11.26
16.762 -1.76%
EUR/CHF
08:06 / 03.11.26
0.9151 -0.08%
USD/CHF
08:06 / 03.11.26
0.8177 -0.16%
Gold 1 Uz
08:06 / 03.11.26
3'910.65 -0.92%
Rohöl Brent
08:06 / 03.11.26
107.16 2.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.11.26
20'867.74 0.10%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.11.26
2'380.73 0.39%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.11.26
3'230.94 0.83%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026