Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.05.2026 - 17:40:00
- 18'478.60
- 0.47%
- 85.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:19 / 05.05.26 |
112.80 | 0.00% | 0.00 | 111.00 | 115.80 | ||
|
Avolta N 17:30:19 / 05.05.26 |
42.90 | 0.00% | 0.00 | 43.20 | 43.20 | ||
|
Bachem N-B- 17:30:19 / 05.05.26 |
75.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:30:19 / 05.05.26 |
1'170.00 | 0.00% | 0.00 | 0.0000 | 1'170.00 | ||
|
Baselland KB PS 17:30:19 / 05.05.26 |
1'065.00 | 0.00% | 0.00 | 1'065.00 | 1'065.00 | ||
|
Basilea N 17:32:49 / 05.05.26 |
54.50 | 0.00% | 0.00 | 54.20 | 55.00 | ||
|
Basler KB PS 17:30:19 / 05.05.26 |
94.00 | 0.00% | 0.00 | 92.50 | 95.50 | ||
|
BB Biotech N 17:30:19 / 05.05.26 |
45.10 | 0.00% | 0.00 | 46.15 | 46.15 | ||
|
BC Jura N 17:30:19 / 05.05.26 |
101.00 | 0.00% | 0.00 | 98.50 | 101.00 | ||
|
BC Vaudoise Rg 17:32:11 / 05.05.26 |
116.80 | 0.00% | 0.00 | 0.0000 | 116.50 | ||
|
BEKB / BCBE N 17:30:19 / 05.05.26 |
395.50 | 0.00% | 0.00 | 394.00 | 0.0000 | ||
|
Belimo N 17:30:19 / 05.05.26 |
720.00 | 0.00% | 0.00 | 0.0000 | 749.50 | ||
|
Bell N 17:33:06 / 05.05.26 |
184.80 | 0.00% | 0.00 | 190.00 | 190.00 | ||
|
Bellevue N 17:30:19 / 05.05.26 |
7.660 | 0.00% | 0.00 | 7.300 | 8.000 | ||
|
BioVersys N 17:35:20 / 05.05.26 |
27.80 | 0.00% | 0.00 | 26.30 | 28.60 | ||
|
BKW N 17:32:11 / 05.05.26 |
155.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bossard N 17:30:19 / 05.05.26 |
159.00 | 0.00% | 0.00 | 160.00 | 165.00 | ||
|
Bque Cant Geneve Rg 17:30:19 / 05.05.26 |
34.10 | 0.00% | 0.00 | 35.00 | 35.00 | ||
|
Bucher N 17:30:19 / 05.05.26 |
312.00 | 0.00% | 0.00 | 310.50 | 316.50 | ||
|
Burckhardt N 17:30:19 / 05.05.26 |
517.00 | 0.00% | 0.00 | 514.00 | 526.00 | ||
|
Burkhalter N 17:30:19 / 05.05.26 |
185.20 | 0.00% | 0.00 | 0.0000 | 190.60 | ||
|
BVZ N 17:35:25 / 05.05.26 |
1'520.00 | 0.00% | 0.00 | 1'500.00 | 1'520.00 | ||
|
Bystronic N 17:30:19 / 05.05.26 |
195.00 | 0.00% | 0.00 | 194.00 | 198.40 | ||
|
Calida N 17:30:19 / 05.05.26 |
15.680 | 0.00% | 0.00 | 15.500 | 0.0000 | ||
|
Carlo Gavazzi N 17:30:19 / 05.05.26 |
156.50 | 0.00% | 0.00 | 150.00 | 158.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:30:19 / 05.05.26 |
676.00 | 23.02% | 10.55% | 1.20% | 8.07% | 7.39% | 11.00% | -7.65% |
|
DocMorris N 17:30:19 / 05.05.26 |
7.240 | 21.68% | -45.23% | 2.77% | 50.15% | 22.61% | -35.34% | -59.43% |
|
BVZ N 17:35:25 / 05.05.26 |
1'520.00 | 21.60% | 69.83% | 7.80% | -1.30% | 4.11% | 60.00% | 75.72% |
|
Graubündner KB N 17:30:19 / 05.05.26 |
2'230.00 | 21.53% | 28.16% | -4.70% | 2.76% | 7.73% | 27.43% | 29.28% |
|
Pierer Mobility 17:30:19 / 05.05.26 |
16.600 | 18.74% | -15.13% | 0.73% | 10.08% | 5.73% | 53.99% | -77.78% |
|
Romande Energie N 17:30:19 / 05.05.26 |
51.20 | 17.97% | 19.07% | -1.54% | 5.57% | 19.91% | 19.35% | -2.29% |
|
Sensirion N 17:30:19 / 05.05.26 |
72.30 | 17.37% | 30.51% | 7.43% | 21.72% | 23.59% | 13.50% | -24.69% |
|
Valiant N 17:35:43 / 05.05.26 |
177.20 | 17.35% | 67.80% | -3.49% | -0.67% | 10.06% | 44.54% | 76.14% |
|
Thurgauer KB N 17:30:19 / 05.05.26 |
191.00 | 17.18% | 50.39% | 0.26% | 0.00% | 5.82% | 29.93% | 59.17% |
|
ARYZTA N 17:31:22 / 05.05.26 |
60.20 | 16.78% | -5.05% | 0.00% | -3.22% | 7.02% | -27.82% | -5.94% |
|
Walliser KB N 17:31:10 / 05.05.26 |
156.00 | 16.42% | 41.82% | 0.32% | -0.64% | 11.83% | 25.30% | 41.18% |
|
BC Vaudoise Rg 17:32:11 / 05.05.26 |
116.80 | 16.33% | 39.88% | -5.88% | -10.36% | 8.05% | 15.87% | 28.85% |
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 16.25% | 32.61% | 1.83% | -0.22% | 2.22% | 21.42% | 10.51% |
|
Clariant N 17:30:19 / 05.05.26 |
8.205 | 14.59% | -14.82% | 2.82% | 5.26% | -2.96% | -5.25% | -36.29% |
|
Sandoz Group N 17:36:18 / 05.05.26 |
65.96 | 14.04% | 77.45% | 5.27% | 4.40% | 5.74% | 78.80% | 0.00% |
|
BioVersys N 17:35:20 / 05.05.26 |
27.80 | 13.93% | 0.00% | -7.02% | 4.91% | 18.30% | -21.47% | 0.00% |
|
Stadler Rail N 17:30:19 / 05.05.26 |
23.00 | 13.86% | 15.58% | 4.07% | 15.81% | 8.29% | 6.68% | -38.93% |
|
LLB N 17:30:19 / 05.05.26 |
95.20 | 13.60% | 35.42% | -1.65% | -3.45% | 0.63% | 25.43% | 51.35% |
|
Züblin N 17:35:19 / 05.05.26 |
52.20 | 13.48% | 59.15% | 1.56% | 6.10% | 13.97% | 45.00% | 87.77% |
|
HIAG N 17:30:19 / 05.05.26 |
134.20 | 13.15% | 57.14% | -3.03% | -3.59% | 4.52% | 34.87% | 62.86% |
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 12.87% | -28.41% | 3.14% | 11.01% | 1.75% | -20.15% | -50.08% |
|
Emmi N 17:30:19 / 05.05.26 |
822.00 | 11.84% | 11.68% | 2.88% | 0.24% | 1.73% | 1.86% | -14.11% |
|
Mobilezone N 17:30:19 / 05.05.26 |
14.780 | 11.30% | 42.39% | 2.78% | -1.47% | -0.40% | 30.34% | 7.26% |
|
Cham Swiss Properties N 17:30:19 / 05.05.26 |
25.90 | 11.16% | 21.60% | -1.89% | 0.00% | 3.60% | 9.75% | 41.92% |
|
Sunrise N 17:30:19 / 05.05.26 |
47.12 | 11.08% | 19.84% | 3.38% | 0.47% | 3.61% | 5.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:19 / 05.05.26 |
112.80 | 0.00% |
172.60 05.01.26 |
106.00 23.03.26 |
5'639 | ||
|
Avolta N 17:30:19 / 05.05.26 |
42.90 | 0.00% |
52.95 17.02.26 |
41.82 30.04.26 |
248'215 | ||
|
Bachem N-B- 17:30:19 / 05.05.26 |
75.45 | 0.00% |
76.50 05.05.26 |
53.95 09.03.26 |
207'791 | ||
|
Barry Callebaut N 17:30:19 / 05.05.26 |
1'170.00 | 0.00% |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'136 | ||
|
Baselland KB PS 17:30:19 / 05.05.26 |
1'065.00 | 0.00% |
1'225.00 18.02.26 |
980.00 05.01.26 |
331 | ||
|
Basilea N 17:32:49 / 05.05.26 |
54.50 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
17'009 | ||
|
Basler KB PS 17:30:19 / 05.05.26 |
94.00 | 0.00% |
115.00 25.02.26 |
89.00 05.01.26 |
3'867 | ||
|
BB Biotech N 17:30:19 / 05.05.26 |
45.10 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
96'446 | ||
|
BC Jura N 17:30:19 / 05.05.26 |
101.00 | 0.00% |
109.00 27.04.26 |
69.00 05.01.26 |
8 | ||
|
BC Vaudoise Rg 17:32:11 / 05.05.26 |
116.80 | 0.00% |
135.00 13.04.26 |
99.80 09.01.26 |
90'458 | ||
|
BEKB / BCBE N 17:30:19 / 05.05.26 |
395.50 | 0.00% |
430.00 14.04.26 |
303.50 07.01.26 |
7'260 | ||
|
Belimo N 17:30:19 / 05.05.26 |
720.00 | 0.00% |
921.00 19.01.26 |
608.50 23.03.26 |
27'223 | ||
|
Bell N 17:33:06 / 05.05.26 |
184.80 | 0.00% |
225.50 02.02.26 |
184.20 05.05.26 |
6'217 | ||
|
Bellevue N 17:30:19 / 05.05.26 |
7.660 | 0.00% |
12.400 13.01.26 |
7.400 05.05.26 |
25'899 | ||
|
BioVersys N 17:35:20 / 05.05.26 |
27.80 | 0.00% |
30.70 01.04.26 |
21.70 08.01.26 |
2'630 | ||
|
BKW N 17:32:11 / 05.05.26 |
155.20 | 0.00% |
180.20 19.01.26 |
142.50 03.02.26 |
29'565 | ||
|
Bossard N 17:30:19 / 05.05.26 |
159.00 | 0.00% |
173.00 20.02.26 |
133.40 23.03.26 |
9'368 | ||
|
Bque Cant Geneve Rg 17:30:19 / 05.05.26 |
34.10 | 0.00% |
37.50 14.04.26 |
24.00 06.01.26 |
13'293 | ||
|
Bucher N 17:30:19 / 05.05.26 |
312.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
15'729 | ||
|
Burckhardt N 17:30:19 / 05.05.26 |
517.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
4'341 | ||
|
Burkhalter N 17:30:19 / 05.05.26 |
185.20 | 0.00% |
192.40 22.04.26 |
135.20 14.01.26 |
13'309 | ||
|
BVZ N 17:35:25 / 05.05.26 |
1'520.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
44 | ||
|
Bystronic N 17:30:19 / 05.05.26 |
195.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
583 | ||
|
Calida N 17:30:19 / 05.05.26 |
15.680 | 0.00% |
17.320 22.04.26 |
11.440 09.01.26 |
3'744 | ||
|
Carlo Gavazzi N 17:30:19 / 05.05.26 |
156.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
325 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 06:32 / 06.05.26 |
0.9156 | -0.01% | |
|
USD/CHF 06:32 / 06.05.26 |
0.7805 | -0.33% | |
|
Gold 1 Uz 06:32 / 06.05.26 |
4'651.64 | 2.07% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |