×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2024 - 17:40:00
- 16'021.90
- 0.40%
- 64.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:25 / 17.09.24 |
115.20 | 2.49% | 2.80 | 115.00 | 115.40 | ||
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | 3.25% | 1.06 | 33.62 | 0.0000 | ||
|
Bachem N-B- 17:31:25 / 17.09.24 |
75.15 | -0.27% | -0.20 | 75.60 | 75.75 | ||
|
Barry Callebaut N 17:31:25 / 17.09.24 |
1'561.00 | 7.21% | 105.00 | 1'562.00 | 1'560.00 | ||
|
Baselland KB PS 14:34:12 / 17.09.24 |
852.00 | 0.00% | 0.00 | 850.00 | 854.00 | ||
|
Basilea N 17:31:25 / 17.09.24 |
44.70 | -0.33% | -0.15 | 44.95 | 45.10 | ||
|
Basler KB PS 17:31:25 / 17.09.24 |
65.80 | 0.00% | 0.00 | 65.40 | 66.00 | ||
|
BB Biotech N 17:31:25 / 17.09.24 |
37.55 | -0.13% | -0.05 | 37.60 | 37.75 | ||
|
BC Genève N 17:31:25 / 17.09.24 |
259.00 | 0.00% | 0.00 | 257.00 | 0.0000 | ||
|
BC Jura N 09:25:55 / 16.09.24 |
58.00 | 0.00% | 0.00 | 56.00 | 58.00 | ||
|
BC Vaudoise Rg 17:31:26 / 17.09.24 |
88.80 | -0.39% | -0.35 | 88.50 | 88.85 | ||
|
BEKB / BCBE N 17:31:25 / 17.09.24 |
232.00 | 0.43% | 1.00 | 231.00 | 232.00 | ||
|
Belimo N 17:31:25 / 17.09.24 |
582.50 | -0.77% | -4.50 | 583.00 | 588.00 | ||
|
Bell N 17:31:25 / 17.09.24 |
264.00 | 0.38% | 1.00 | 264.50 | 265.50 | ||
|
Bellevue N 17:31:25 / 17.09.24 |
16.200 | 0.00% | 0.00 | 16.150 | 16.200 | ||
|
BKW N 17:31:25 / 17.09.24 |
152.90 | -0.71% | -1.10 | 0.0000 | 0.0000 | ||
|
Bossard N 17:31:25 / 17.09.24 |
229.00 | 1.55% | 3.50 | 228.00 | 229.00 | ||
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | 2.14% | 7.50 | 0.0000 | 358.00 | ||
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 0.17% | 1.00 | 584.00 | 586.00 | ||
|
Burkhalter N 17:31:25 / 17.09.24 |
88.00 | -0.79% | -0.70 | 88.10 | 87.80 | ||
|
BVZ N 17:31:25 / 17.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 920.00 | ||
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | 3.39% | 10.50 | 318.50 | 320.50 | ||
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | -0.12% | -0.20 | 0.0000 | 0.0000 | ||
|
Calida N 17:31:25 / 17.09.24 |
27.75 | 0.00% | 0.00 | 27.75 | 27.35 | ||
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% | 1.00 | 231.00 | 249.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 17:31:25 / 17.09.24 |
582.50 | 26.56% | 33.41% | 1.04% | 5.43% | 31.91% | 36.23% | 13.32% |
|
ABB N 17:38:14 / 17.09.24 |
47.80 | 25.71% | 67.11% | 3.71% | -0.25% | -3.76% | 46.45% | 44.05% |
|
Holcim N 17:32:03 / 17.09.24 |
82.72 | 23.24% | 69.92% | 4.08% | 4.23% | 5.70% | 41.26% | 70.24% |
|
Swiss Re N 17:35:50 / 17.09.24 |
115.85 | 22.83% | 34.31% | 0.43% | 4.28% | 3.02% | 22.36% | 41.54% |
|
SFS N 17:31:25 / 17.09.24 |
128.80 | 21.88% | 45.14% | 2.22% | 0.78% | 8.78% | 28.03% | -1.70% |
|
IVF Hartmann N 17:31:25 / 17.09.24 |
137.00 | 21.43% | 13.81% | 0.74% | 0.74% | 6.20% | 24.55% | -11.11% |
|
Kardex N 17:31:25 / 17.09.24 |
263.00 | 19.95% | 72.04% | 0.57% | 2.33% | 14.85% | 35.71% | -1.51% |
|
Cembra N 17:31:25 / 17.09.24 |
79.00 | 19.89% | 2.28% | 2.60% | 3.13% | 1.74% | 24.61% | 24.64% |
|
Swiss Life N 17:34:40 / 17.09.24 |
706.60 | 19.83% | 46.77% | 1.35% | 4.87% | 8.08% | 22.67% | 45.85% |
|
Evolva Hldg N 17:31:25 / 17.09.24 |
0.9000 | 18.89% | -95.82% | -1.10% | -4.86% | -2.17% | -60.35% | -97.97% |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 18.55% | -25.74% | -0.48% | -3.72% | -4.61% | 13.23% | -58.18% |
|
Mikron N 17:31:25 / 17.09.24 |
18.200 | 18.30% | 105.68% | -1.09% | -0.82% | -8.31% | 42.19% | 140.05% |
|
Helvetia N 17:34:40 / 17.09.24 |
136.30 | 18.29% | 27.18% | 1.26% | 2.87% | 12.27% | 0.37% | 35.21% |
|
Kudelski I 17:31:25 / 17.09.24 |
1.420 | 17.36% | -40.08% | -4.05% | -14.97% | -1.39% | -15.48% | -63.87% |
|
WISeKey N 16:58:21 / 17.09.24 |
3.890 | 17.33% | -57.89% | 7.76% | 2.37% | 5.14% | 2.23% | -95.28% |
|
Schindler N 17:31:25 / 17.09.24 |
234.00 | 16.79% | 39.69% | 1.08% | 3.08% | 4.70% | 30.00% | -13.32% |
|
Zurich Insurance N 17:34:40 / 17.09.24 |
513.00 | 16.47% | 15.76% | 3.12% | 6.12% | 5.71% | 20.06% | 29.20% |
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 16.14% | 57.30% | 2.94% | -8.82% | -12.97% | 50.96% | -14.09% |
|
Novartis N 17:34:14 / 17.09.24 |
98.03 | 15.95% | 24.21% | -0.79% | -2.36% | 2.23% | 12.42% | 33.30% |
|
Bachem N-B- 17:31:25 / 17.09.24 |
75.15 | 15.92% | -5.64% | -0.66% | -8.96% | -4.93% | 8.99% | -50.94% |
|
Zug Estates N 17:31:25 / 17.09.24 |
1'880.00 | 15.26% | 4.52% | 2.73% | 7.43% | 11.24% | 17.13% | -7.50% |
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 15.19% | 5.99% | 1.56% | 0.00% | 0.17% | 16.30% | 72.78% |
|
BC Genève N 17:31:25 / 17.09.24 |
259.00 | 15.11% | 44.29% | -0.38% | -7.83% | -11.60% | 18.81% | 54.63% |
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 14.88% | 38.93% | 2.01% | 4.65% | 8.09% | 29.67% | -14.27% |
|
DKSH N 17:31:25 / 17.09.24 |
67.20 | 14.04% | -5.13% | 1.05% | -0.30% | 8.91% | 4.35% | -8.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autoneum N 17:31:25 / 17.09.24 |
115.20 | 2.49% |
115.40 17:09 |
112.00 12:15 |
166.60 02.04.24 |
112.00 17.09.24 |
4'877 |
|
Avolta N 17:31:30 / 17.09.24 |
33.64 | 3.25% |
33.76 15:00 |
32.62 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
211'649 |
|
Bachem N-B- 17:31:25 / 17.09.24 |
75.15 | -0.27% |
76.00 13:44 |
75.15 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
33'869 |
|
Barry Callebaut N 17:31:25 / 17.09.24 |
1'561.00 | 7.21% |
1'576.00 16:22 |
1'495.00 09:06 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
32'556 |
|
Baselland KB PS 14:34:12 / 17.09.24 |
852.00 | 0.00% |
854.00 12:49 |
850.00 12:51 |
886.00 22.04.24 |
830.00 05.04.24 |
65 |
|
Basilea N 17:31:25 / 17.09.24 |
44.70 | -0.33% |
45.60 10:17 |
44.70 17:31 |
47.45 28.08.24 |
32.00 17.01.24 |
14'010 |
|
Basler KB PS 17:31:25 / 17.09.24 |
65.80 | 0.00% |
66.20 10:29 |
65.40 17:13 |
69.60 23.04.24 |
62.00 25.03.24 |
598 |
|
BB Biotech N 17:31:25 / 17.09.24 |
37.55 | -0.13% |
37.70 09:00 |
37.25 11:57 |
49.80 23.02.24 |
36.70 06.09.24 |
37'172 |
|
BC Genève N 17:31:25 / 17.09.24 |
259.00 | 0.00% |
260.00 09:00 |
257.00 13:58 |
317.00 08.04.24 |
222.00 03.01.24 |
284 |
|
BC Jura N 09:25:55 / 16.09.24 |
58.00 | 0.00% |
66.50 26.02.24 |
49.80 05.01.24 |
5 | ||
|
BC Vaudoise Rg 17:31:26 / 17.09.24 |
88.80 | -0.39% |
89.55 09:17 |
88.50 16:57 |
112.50 31.01.24 |
86.70 11.09.24 |
50'618 |
|
BEKB / BCBE N 17:31:25 / 17.09.24 |
232.00 | 0.43% |
233.00 10:33 |
231.00 09:18 |
253.00 06.05.24 |
226.00 10.09.24 |
912 |
|
Belimo N 17:31:25 / 17.09.24 |
582.50 | -0.77% |
589.50 09:08 |
578.50 13:31 |
593.50 13.09.24 |
388.00 22.01.24 |
16'090 |
|
Bell N 17:31:25 / 17.09.24 |
264.00 | 0.38% |
265.50 15:43 |
259.50 09:20 |
284.50 15.04.24 |
237.50 13.08.24 |
2'243 |
|
Bellevue N 17:31:25 / 17.09.24 |
16.200 | 0.00% |
16.200 14:47 |
16.150 14:47 |
24.40 03.01.24 |
16.000 05.08.24 |
1'678 |
|
BKW N 17:31:25 / 17.09.24 |
152.90 | -0.71% |
154.40 09:08 |
152.60 17:15 |
162.40 21.08.24 |
122.30 27.02.24 |
46'114 |
|
Bossard N 17:31:25 / 17.09.24 |
229.00 | 1.55% |
229.00 16:32 |
226.50 09:00 |
230.00 23.05.24 |
193.40 17.01.24 |
2'541 |
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | 2.14% |
359.50 16:12 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
11'968 |
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 0.17% |
589.00 16:09 |
582.00 15:37 |
666.00 06.06.24 |
450.00 13.02.24 |
2'289 |
|
Burkhalter N 17:31:25 / 17.09.24 |
88.00 | -0.79% |
88.90 11:05 |
87.50 17:17 |
101.00 25.03.24 |
83.50 05.08.24 |
4'328 |
|
BVZ N 17:31:25 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
85 |
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | 3.39% |
320.50 16:05 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
1'217 |
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | -0.12% |
170.40 09:12 |
169.00 10:50 |
170.40 17.09.24 |
128.80 10.01.24 |
89'713 |
|
Calida N 17:31:25 / 17.09.24 |
27.75 | 0.00% |
28.10 10:07 |
27.55 11:27 |
32.00 08.07.24 |
26.05 06.02.24 |
1'045 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |