×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.06.2026 - 17:36:10
  • 19'475.48
  • 0.06%
  • 12.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asmallworld N
17:30:41 / 19.06.26
0.6100 6.09% 0.04 0.5800 0.6400
Autoneum N
17:30:41 / 19.06.26
116.80 2.28% 2.60 111.00 118.00
Avolta N
17:30:41 / 19.06.26
51.40 -1.63% -0.85 51.30 52.50
Bachem N-B-
17:30:41 / 19.06.26
67.95 1.42% 0.95 0.0000 69.00
Barry Callebaut N
17:30:41 / 19.06.26
1'126.00 0.63% 7.00 0.0000 1'135.00
Baselland KB PS
17:30:41 / 19.06.26
1'065.00 -1.39% -15.00 1'060.00 1'060.00
Basilea N
17:30:41 / 19.06.26
51.30 1.18% 0.60 50.80 51.30
Basler KB PS
17:30:41 / 19.06.26
96.00 -0.31% -0.30 95.00 97.00
BB Biotech N
17:30:41 / 19.06.26
45.55 3.05% 1.35 42.50 42.50
BC Jura N
17:30:41 / 19.06.26
74.00 -5.13% -4.00 72.50 75.50
BC Vaudoise Rg
17:30:41 / 19.06.26
115.90 -0.26% -0.30 113.50 115.90
BEKB / BCBE N
17:30:41 / 19.06.26
356.00 -0.84% -3.00 352.00 360.00
Belimo N
17:30:41 / 19.06.26
955.50 -1.04% -10.00 0.0000 965.00
Bell N
17:30:41 / 19.06.26
176.60 0.46% 0.80 175.20 189.00
Bellevue N
17:30:41 / 19.06.26
7.220 0.84% 0.06 7.000 7.600
BioVersys N
17:30:41 / 19.06.26
27.00 1.12% 0.30 26.10 27.10
BKW N
17:30:41 / 19.06.26
135.40 -1.46% -2.00 0.0000 136.50
Bossard N
17:31:30 / 19.06.26
199.00 -1.00% -2.00 0.0000 202.00
Bque Cant Geneve Rg
17:30:42 / 19.06.26
32.80 0.31% 0.10 32.70 33.40
Bucher N
17:30:41 / 19.06.26
319.00 0.79% 2.50 0.0000 319.50
Burckhardt N
17:36:41 / 19.06.26
498.50 0.91% 4.50 0.0000 503.00
Burkhalter N
17:30:41 / 19.06.26
159.40 -0.13% -0.20 165.00 165.00
BVZ N
17:36:10 / 19.06.26
1'640.00 3.14% 50.00 1'580.00 1'640.00
Bystronic N
17:30:41 / 19.06.26
146.00 0.69% 1.00 143.60 152.00
Calida N
17:30:41 / 19.06.26
18.500 -1.18% -0.22 18.260 18.260
BEKB / BCBE N
356.00
-0.84%
Belimo N
955.50
-1.04%
Bell N
176.60
0.46%
Bellevue N
7.22
0.84%
BioVersys N
27.00
1.12%
BKW N
135.40
-1.46%
Baselland KB PS
1'065.00
-1.39%
Bossard N
199.00
-1.00%
Bque Cant Geneve Rg
32.80
0.31%
Bucher N
319.00
0.79%
Burckhardt N
498.50
0.91%
Burkhalter N
159.40
-0.13%
BVZ N
1'640.00
3.14%
Bystronic N
146.00
0.69%
Calida N
18.50
-1.18%
Carlo Gavazzi N
145.50
-3.00%
Cembra N
96.00
2.51%
Cicor N
123.00
-4.06%
CF Tradition I
313.50
1.46%
Richemont N
183.65
-0.76%
Clariant N
7.59
0.86%
Coltene N
50.80
1.60%
Comet N
427.00
1.43%
Cosmo Pharma N
68.50
3.01%
CPH N
57.00
2.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orell Füssli N
17:30:41 / 19.06.26 		147.50 27.20% 97.40% -4.22% -9.23% 4.24% 51.75% 99.48%
The Swatch Group I
17:30:41 / 19.06.26 		210.70 25.53% 28.00% 0.67% 5.51% 23.51% 61.70% -20.42%
Edisun N
17:30:41 / 19.06.26 		68.80 25.00% 69.95% 1.47% 1.18% -1.43% 31.80% -39.47%
Graubündner KB N
17:30:41 / 19.06.26 		2'330.00 24.25% 31.03% 6.88% 8.88% 9.39% 33.14% 36.53%
LLB N
17:30:41 / 19.06.26 		103.80 24.11% 47.94% 1.76% 5.81% 4.01% 26.59% 75.97%
Pierer Mobility
17:30:41 / 19.06.26 		17.880 24.03% -11.35% 3.59% -1.00% 21.14% 14.76% -77.30%
Belimo N
17:30:41 / 19.06.26 		955.50 23.62% 61.05% 9.20% 21.03% 52.51% 18.77% 113.98%
SFS N
17:30:41 / 19.06.26 		133.00 22.65% 6.05% 2.31% 5.89% 14.46% 21.79% 8.82%
OC Oerlikon N
17:37:57 / 19.06.26 		3.905 21.37% 11.82% 2.63% 8.62% 28.88% 10.69% -14.49%
Leonteq N
17:30:41 / 19.06.26 		17.200 21.02% -16.01% 13.16% 13.91% 12.27% -4.66% -63.20%
The Swatch Group N
17:30:41 / 19.06.26 		41.95 21.01% 29.91% 1.45% 6.34% 22.30% 56.88% -16.01%
Schweiter Techn N
17:30:41 / 19.06.26 		304.00 20.95% -25.91% 1.33% 8.77% 6.48% -21.24% -56.78%
Adval Tech N
17:30:41 / 19.06.26 		47.40 17.17% -41.64% 1.72% 7.73% 35.43% -7.06% -62.88%
Walliser KB N
17:30:41 / 19.06.26 		158.50 17.16% 42.73% -0.31% 1.93% 3.26% 27.82% 44.04%
Sandoz Group N
17:30:41 / 19.06.26 		67.92 17.01% 82.08% 1.31% 5.40% 12.26% 55.67% 0.00%
Clariant N
17:30:41 / 19.06.26 		7.585 16.98% -13.05% 1.40% 0.86% 9.36% 2.53% -30.64%
Züblin N
17:30:41 / 19.06.26 		53.00 16.09% 62.80% -1.85% 2.71% 13.14% 26.19% 86.71%
HIAG N
17:35:52 / 19.06.26 		134.60 16.02% 61.12% -2.89% 0.60% 2.91% 21.04% 72.43%
BEKB / BCBE N
17:30:41 / 19.06.26 		356.00 15.99% 52.77% -1.52% -0.84% -10.44% 43.26% 54.74%
Zuger KB N
17:30:41 / 19.06.26 		10'350.00 15.95% 24.39% -1.90% -0.96% 0.98% 19.79% 33.81%
Tecan N
17:30:41 / 19.06.26 		151.70 15.88% -26.51% 2.85% 1.54% 19.45% -5.42% -58.91%
BC Vaudoise Rg
17:30:41 / 19.06.26 		115.90 15.74% 39.16% -2.52% -0.52% -8.45% 29.35% 20.73%
Romande Energie N
17:30:41 / 19.06.26 		50.20 15.21% 16.28% 3.51% 1.41% 1.41% 17.29% -4.58%
Emmi N
17:30:41 / 19.06.26 		855.00 14.97% 14.81% -3.17% 3.39% 4.01% 6.61% -3.98%
BC Jura N
17:30:41 / 19.06.26 		74.00 14.71% 39.29% -19.57% -24.49% -11.36% 29.82% 52.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asmallworld N
17:30:41 / 19.06.26 		0.6100 6.09% 0.6100
17:30 		0.5800
09:01 		0.7300
15.01.26 		0.5600
01.04.26 		3'321
Autoneum N
17:30:41 / 19.06.26 		116.80 2.28% 117.60
10:51 		114.60
09:01 		172.60
05.01.26 		106.00
23.03.26 		7'678
Avolta N
17:30:41 / 19.06.26 		51.40 -1.63% 52.25
09:24 		51.25
12:39 		52.95
17.02.26 		41.82
30.04.26 		699'231
Bachem N-B-
17:30:41 / 19.06.26 		67.95 1.42% 69.10
09:23 		67.10
09:01 		83.25
07.05.26 		53.95
09.03.26 		453'969
Barry Callebaut N
17:30:41 / 19.06.26 		1'126.00 0.63% 1'126.00
17:30 		1'110.00
14:30 		1'538.00
24.02.26 		1'024.00
17.04.26 		21'148
Baselland KB PS
17:30:41 / 19.06.26 		1'065.00 -1.39% 1'100.00
09:01 		1'065.00
17:30 		1'225.00
18.02.26 		980.00
05.01.26 		432
Basilea N
17:30:41 / 19.06.26 		51.30 1.18% 51.50
09:32 		50.30
12:12 		59.20
05.02.26 		47.80
11.06.26 		38'422
Basler KB PS
17:30:41 / 19.06.26 		96.00 -0.31% 97.00
10:10 		95.60
12:58 		115.00
25.02.26 		88.40
13.05.26 		12'627
BB Biotech N
17:30:41 / 19.06.26 		45.55 3.05% 45.55
17:30 		44.20
09:01 		49.65
22.01.26 		41.05
08.06.26 		204'939
BC Jura N
17:30:41 / 19.06.26 		74.00 -5.13% 79.50
09:01 		73.00
12:28 		109.00
27.04.26 		68.00
17.06.26 		1'118
BC Vaudoise Rg
17:30:41 / 19.06.26 		115.90 -0.26% 115.90
17:30 		113.80
11:49 		135.00
13.04.26 		99.80
09.01.26 		85'364
BEKB / BCBE N
17:30:41 / 19.06.26 		356.00 -0.84% 358.50
09:01 		352.00
11:50 		430.00
14.04.26 		303.50
07.01.26 		6'371
Belimo N
17:30:41 / 19.06.26 		955.50 -1.04% 962.00
15:00 		946.00
12:00 		969.50
17.06.26 		608.50
23.03.26 		40'473
Bell N
17:30:41 / 19.06.26 		176.60 0.46% 177.60
17:16 		175.40
10:03 		225.50
02.02.26 		169.60
08.06.26 		10'459
Bellevue N
17:30:41 / 19.06.26 		7.220 0.84% 7.280
09:31 		7.180
09:02 		12.400
13.01.26 		7.020
18.05.26 		16'107
BioVersys N
17:30:41 / 19.06.26 		27.00 1.12% 27.10
11:23 		26.70
09:01 		30.70
01.04.26 		21.70
08.01.26 		1'053
BKW N
17:30:41 / 19.06.26 		135.40 -1.46% 137.20
09:01 		135.00
10:24 		180.20
19.01.26 		134.50
18.06.26 		67'299
Bossard N
17:31:30 / 19.06.26 		199.00 -1.00% 202.00
17:00 		198.50
10:27 		202.00
19.06.26 		133.40
23.03.26 		23'605
Bque Cant Geneve Rg
17:30:42 / 19.06.26 		32.80 0.31% 33.10
10:28 		32.60
09:01 		37.50
14.04.26 		24.00
06.01.26 		18'701
Bucher N
17:30:41 / 19.06.26 		319.00 0.79% 319.00
17:30 		315.00
09:01 		391.50
13.02.26 		303.50
30.04.26 		29'394
Burckhardt N
17:36:41 / 19.06.26 		498.50 0.91% 501.00
16:32 		488.00
09:32 		595.00
18.02.26 		445.00
04.06.26 		18'189
Burkhalter N
17:30:41 / 19.06.26 		159.40 -0.13% 160.00
15:09 		155.60
09:35 		192.40
22.04.26 		135.20
14.01.26 		39'604
BVZ N
17:36:10 / 19.06.26 		1'640.00 3.14% 1'640.00
17:36 		1'580.00
09:01 		1'680.00
01.06.26 		1'220.00
05.01.26 		51
Bystronic N
17:30:41 / 19.06.26 		146.00 0.69% 152.60
10:19 		145.00
16:50 		283.00
07.01.26 		144.00
17.06.26 		5'383
Calida N
17:30:41 / 19.06.26 		18.500 -1.18% 18.700
11:21 		18.260
09:44 		19.020
18.06.26 		11.440
09.01.26 		29'325

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
12:57 / 20.06.26
24'997.00 0.00%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
23:00 / 19.06.26
0.9259 0.39%
USD/CHF
14:59 / 20.06.26
0.8072 0.01%
Gold 1 Uz
13:29 / 20.06.26
4'156.56 0.00%
Rohöl Brent
12:58 / 20.06.26
81.05 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 Implenia AG Verk. 0.11 73.20
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026