×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.08.2026 - 17:40:00
  • 20'339.58
  • 0.65%
  • 131.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Asmallworld N
17:30:14 / 04.08.26
0.6200 1.64% 0.01 0.5800 0.6200 4'720
Autoneum N
17:30:14 / 04.08.26
132.60 -1.34% -1.80 135.00 2'268
Avolta N
17:30:14 / 04.08.26
49.44 0.73% 0.36 49.70 49.70 219'313
Bachem N-B-
17:33:25 / 04.08.26
74.70 -0.27% -0.20 0.0000 75.00 71'742
Barry Callebaut N
17:33:25 / 04.08.26
1'099.00 -0.63% -7.00 1'095.00 1'115.00 10'465
Baselland KB PS
17:30:14 / 04.08.26
1'105.00 -0.45% -5.00 1'100.00 1'120.00 123
Basilea N
17:30:14 / 04.08.26
50.50 -0.98% -0.50 50.80 51.00 22'595
Basler KB PS
17:30:14 / 04.08.26
98.70 -0.40% -0.40 97.00 102.00 3'756
BB Biotech N
17:30:14 / 04.08.26
50.90 0.00% 0.00 0.0000 53.00 50'126
BC Jura N
17:30:14 / 04.08.26
79.00 0.00% 0.00 79.00 81.00
BC Vaudoise Rg
17:30:14 / 04.08.26
126.90 -0.08% -0.10 124.00 128.00 31'125
BEKB / BCBE N
17:30:14 / 04.08.26
380.50 -0.39% -1.50 379.00 379.00 2'041
Belimo N
17:30:14 / 04.08.26
867.50 1.46% 12.50 860.00 875.00 15'315
Bell N
17:30:14 / 04.08.26
180.80 -0.44% -0.80 181.80 182.60 3'659
Bellevue N
17:30:14 / 04.08.26
7.420 3.34% 0.24 7.400 7.500 22'726
BioVersys N
17:30:14 / 04.08.26
26.80 0.00% 0.00 26.50 27.00 73
BKW N
17:30:14 / 04.08.26
132.60 -1.27% -1.70 135.00 0.0000 63'125
Bossard N
17:38:12 / 04.08.26
237.00 0.42% 1.00 0.0000 238.00 21'642
Bque Cant Geneve Rg
17:38:01 / 04.08.26
32.30 0.31% 0.10 32.00 32.70 6'802
Bucher N
17:30:14 / 04.08.26
316.50 2.76% 8.50 310.00 319.50 14'648
Burckhardt N
17:30:14 / 04.08.26
492.00 0.92% 4.50 0.0000 497.50 5'097
Burkhalter N
17:30:14 / 04.08.26
140.00 3.55% 4.80 0.0000 145.00 22'887
BVZ N
17:30:14 / 04.08.26
1'700.00 -1.73% -30.00 1'650.00 1'730.00 18
Bystronic N
17:30:14 / 04.08.26
148.40 3.06% 4.40 0.0000 149.80 7'805
Calida N
17:30:14 / 04.08.26
15.520 2.11% 0.32 15.700 15.800 13'509
BC Vaudoise Rg
126.90
-0.08%
BEKB / BCBE N
380.50
-0.39%
Belimo N
867.50
1.46%
Bell N
180.80
-0.44%
Bellevue N
7.42
3.34%
BioVersys N
26.80
0.00%
BKW N
132.60
-1.27%
Baselland KB PS
1'105.00
-0.45%
Bossard N
237.00
0.42%
Bque Cant Geneve Rg
32.30
0.31%
Bucher N
316.50
2.76%
Burckhardt N
492.00
0.92%
Burkhalter N
140.00
3.55%
BVZ N
1'700.00
-1.73%
Bystronic N
148.40
3.06%
Calida N
15.52
2.11%
Carlo Gavazzi N
154.00
-0.65%
Cembra N
90.10
0.33%
Centiel N
6.42
5.94%
Cicor N
120.80
2.90%
CF Tradition I
284.50
-0.18%
Richemont N
195.85
0.75%
Clariant N
9.63
-1.63%
Coltene N
49.95
2.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Vontobel N
17:30:14 / 04.08.26 		86.50 33.28% 34.75% 3.22% 12.34% 29.88% 46.61% 48.53%
Idorsia N
17:30:14 / 04.08.26 		5.730 32.90% 587.96% -13.83% -12.52% 34.07% 80.76% -6.99%
Huber+Suhner N
17:31:25 / 04.08.26 		197.40 31.77% 157.14% 7.17% 1.75% -28.74% 81.77% 153.39%
Bque Cant Geneve Rg
17:38:01 / 04.08.26 		32.30 30.89% 26.27% -2.42% -3.58% 0.31% 32.38% 47.03%
R&S Group Hldg N-A
17:30:27 / 04.08.26 		21.10 30.85% 10.99% 2.53% -15.60% -16.60% -44.84% 110.15%
Graubündner KB N
17:30:14 / 04.08.26 		2'370.00 29.16% 36.21% 0.00% 3.95% 11.27% 35.43% 42.34%
Calida N
17:30:14 / 04.08.26 		15.520 27.73% -36.07% 0.13% -15.19% -9.35% 8.23% -55.58%
Edisun N
17:35:14 / 04.08.26 		67.20 26.81% 72.41% -3.72% -2.89% -3.72% 34.40% -34.88%
BC Vaudoise Rg
17:30:14 / 04.08.26 		126.90 26.49% 52.10% -1.09% 5.93% 11.61% 33.79% 29.72%
Bachem N-B-
17:33:25 / 04.08.26 		74.70 25.04% 29.36% 1.98% -1.65% -3.24% 11.24% -4.71%
Stadler Rail N
17:38:59 / 04.08.26 		25.16 23.47% 25.33% 3.62% 3.28% 10.84% 20.04% -26.86%
BEKB / BCBE N
17:30:14 / 04.08.26 		380.50 23.42% 62.55% -1.42% 0.40% -0.26% 49.80% 61.18%
Leonteq N
17:30:14 / 04.08.26 		17.240 22.77% -14.79% -5.17% 2.50% 18.41% -3.58% -58.00%
SFS N
17:30:15 / 04.08.26 		133.60 22.47% 5.89% -0.30% -0.30% 9.51% 27.72% 31.94%
Walliser KB N
17:30:14 / 04.08.26 		162.00 20.52% 46.82% -0.31% 0.62% 2.86% 26.56% 42.92%
Emmi N
17:30:46 / 04.08.26 		870.00 20.00% 19.84% 0.81% -1.14% 4.69% 18.37% 3.16%
Luzerner KB N
17:30:14 / 04.08.26 		112.00 19.53% 73.40% -1.93% 3.70% 10.45% 52.80% 47.14%
Glarner KB N
17:30:14 / 04.08.26 		25.20 19.43% 20.00% -0.79% 5.00% 12.00% 18.31% 5.44%
Zuger KB N
17:30:14 / 04.08.26 		10'350.00 18.78% 27.43% -2.36% -0.96% -2.36% 20.07% 34.62%
Sensirion N
17:30:14 / 04.08.26 		76.90 18.67% 31.95% 7.10% 0.52% 3.92% -5.76% -2.14%
Orell Füssli N
17:30:14 / 04.08.26 		140.00 18.41% 83.77% -0.36% -6.67% -17.89% 32.08% 89.17%
Kühne + Nagel N
17:36:05 / 04.08.26 		202.00 18.31% -2.50% -1.56% -2.13% 15.96% 21.72% -24.57%
DKSH N
17:35:58 / 04.08.26 		68.00 18.29% 0.89% 0.89% 4.94% 14.67% 19.72% -0.07%
BC Jura N
17:30:14 / 04.08.26 		79.00 17.65% 42.86% 0.00% 1.28% -19.19% 29.03% 53.85%
Accelleron N
17:30:14 / 04.08.26 		73.30 17.63% 55.03% 1.24% -6.33% -13.20% -0.61% 218.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Asmallworld N
17:30:14 / 04.08.26 		0.6200 1.64% 0.6200
13:02 		0.6000
10:34 		0.7300
15.01.26 		0.5600
01.04.26 		4'720
Autoneum N
17:30:14 / 04.08.26 		132.60 -1.34% 135.60
10:38 		132.60
17:30 		172.60
05.01.26 		103.80
20.07.26 		2'268
Avolta N
17:30:14 / 04.08.26 		49.44 0.73% 50.05
15:58 		47.92
10:47 		55.80
25.06.26 		41.82
30.04.26 		219'313
Bachem N-B-
17:33:25 / 04.08.26 		74.70 -0.27% 76.40
09:28 		74.05
13:13 		83.25
07.05.26 		53.95
09.03.26 		71'742
Barry Callebaut N
17:33:25 / 04.08.26 		1'099.00 -0.63% 1'118.00
16:24 		1'092.00
12:29 		1'538.00
24.02.26 		1'024.00
17.04.26 		10'465
Baselland KB PS
17:30:14 / 04.08.26 		1'105.00 -0.45% 1'120.00
16:28 		1'095.00
09:37 		1'225.00
18.02.26 		980.00
05.01.26 		123
Basilea N
17:30:14 / 04.08.26 		50.50 -0.98% 51.40
09:00 		50.50
16:19 		59.20
05.02.26 		47.80
11.06.26 		22'595
Basler KB PS
17:30:14 / 04.08.26 		98.70 -0.40% 99.80
11:50 		98.70
17:18 		115.00
25.02.26 		88.40
13.05.26 		3'756
BB Biotech N
17:30:14 / 04.08.26 		50.90 0.00% 51.30
09:00 		50.50
09:49 		53.30
31.07.26 		41.05
08.06.26 		50'126
BC Jura N
17:30:14 / 04.08.26 		79.00 0.00% 109.00
27.04.26 		68.00
17.06.26 		37
BC Vaudoise Rg
17:30:14 / 04.08.26 		126.90 -0.08% 127.90
13:54 		126.40
09:07 		135.00
13.04.26 		99.80
09.01.26 		31'125
BEKB / BCBE N
17:30:14 / 04.08.26 		380.50 -0.39% 384.00
09:00 		378.50
16:25 		430.00
14.04.26 		303.50
07.01.26 		2'041
Belimo N
17:30:14 / 04.08.26 		867.50 1.46% 875.00
15:20 		860.00
09:00 		969.50
17.06.26 		608.50
23.03.26 		15'315
Bell N
17:30:14 / 04.08.26 		180.80 -0.44% 182.20
11:32 		180.20
15:34 		225.50
02.02.26 		169.60
08.06.26 		3'659
Bellevue N
17:30:14 / 04.08.26 		7.420 3.34% 7.500
17:18 		7.100
09:00 		12.400
13.01.26 		6.680
30.06.26 		22'726
BioVersys N
17:30:14 / 04.08.26 		26.80 0.00% 26.80
14:09 		26.50
10:34 		30.70
01.04.26 		21.70
08.01.26 		73
BKW N
17:30:14 / 04.08.26 		132.60 -1.27% 135.30
09:30 		132.50
11:24 		180.20
19.01.26 		130.10
08.07.26 		63'125
Bossard N
17:38:12 / 04.08.26 		237.00 0.42% 239.00
09:06 		233.00
11:33 		241.00
27.07.26 		133.40
23.03.26 		21'642
Bque Cant Geneve Rg
17:38:01 / 04.08.26 		32.30 0.31% 32.60
11:50 		32.20
09:45 		37.50
14.04.26 		24.00
06.01.26 		6'802
Bucher N
17:30:14 / 04.08.26 		316.50 2.76% 318.00
17:15 		308.50
09:00 		391.50
13.02.26 		303.50
30.04.26 		14'648
Burckhardt N
17:30:14 / 04.08.26 		492.00 0.92% 496.50
14:28 		489.50
15:09 		595.00
18.02.26 		434.50
08.07.26 		5'097
Burkhalter N
17:30:14 / 04.08.26 		140.00 3.55% 140.20
17:16 		136.20
09:00 		192.40
22.04.26 		133.60
03.08.26 		22'887
BVZ N
17:30:14 / 04.08.26 		1'700.00 -1.73% 1'720.00
10:10 		1'680.00
15:35 		1'890.00
09.07.26 		1'220.00
05.01.26 		18
Bystronic N
17:30:14 / 04.08.26 		148.40 3.06% 149.00
16:48 		144.00
09:00 		283.00
07.01.26 		125.40
23.07.26 		7'805
Calida N
17:30:14 / 04.08.26 		15.520 2.11% 15.560
12:39 		15.100
09:00 		20.40
30.06.26 		11.440
09.01.26 		13'509

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
22:05 / 04.08.26
26'399.00 1.16%
S&P 500 (ETF SPY)
21:53 / 04.08.26
772.36 1.94%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
22:07 / 04.08.26
0.9331 0.07%
USD/CHF
22:08 / 04.08.26
0.8091 -0.13%
Gold 1 Uz
22:07 / 04.08.26
4'079.80 0.65%
Rohöl Brent
22:07 / 04.08.26
79.22 -5.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026