Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 17:40:00
- 20'339.58
- 0.65%
- 131.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:14 / 04.08.26 |
0.6200 | 1.64% | 0.01 | 0.5800 | 0.6200 | ||
|
Autoneum N 17:30:14 / 04.08.26 |
132.60 | -1.34% | -1.80 | 135.00 | |||
|
Avolta N 17:30:14 / 04.08.26 |
49.44 | 0.73% | 0.36 | 49.70 | 49.70 | ||
|
Bachem N-B- 17:33:25 / 04.08.26 |
74.70 | -0.27% | -0.20 | 0.0000 | 75.00 | ||
|
Barry Callebaut N 17:33:25 / 04.08.26 |
1'099.00 | -0.63% | -7.00 | 1'115.00 | 1'115.00 | ||
|
Baselland KB PS 17:30:14 / 04.08.26 |
1'105.00 | -0.45% | -5.00 | 1'100.00 | 1'120.00 | ||
|
Basilea N 17:30:14 / 04.08.26 |
50.50 | -0.98% | -0.50 | 50.80 | 51.00 | ||
|
Basler KB PS 17:30:14 / 04.08.26 |
98.70 | -0.40% | -0.40 | 97.00 | 102.00 | ||
|
BB Biotech N 17:30:14 / 04.08.26 |
50.90 | 0.00% | 0.00 | 0.0000 | 53.00 | ||
|
BC Jura N 17:30:14 / 04.08.26 |
79.00 | 0.00% | 0.00 | 79.00 | 81.00 | ||
|
BC Vaudoise Rg 17:30:14 / 04.08.26 |
126.90 | -0.08% | -0.10 | 124.00 | 128.00 | ||
|
BEKB / BCBE N 17:30:14 / 04.08.26 |
380.50 | -0.39% | -1.50 | 379.00 | 379.00 | ||
|
Belimo N 17:30:14 / 04.08.26 |
867.50 | 1.46% | 12.50 | 860.00 | 875.00 | ||
|
Bell N 17:30:14 / 04.08.26 |
180.80 | -0.44% | -0.80 | 181.80 | 182.60 | ||
|
Bellevue N 17:30:14 / 04.08.26 |
7.420 | 3.34% | 0.24 | 7.400 | 7.500 | ||
|
BioVersys N 17:30:14 / 04.08.26 |
26.80 | 0.00% | 0.00 | 26.50 | 27.00 | ||
|
BKW N 17:30:14 / 04.08.26 |
132.60 | -1.27% | -1.70 | 135.00 | 0.0000 | ||
|
Bossard N 17:38:12 / 04.08.26 |
237.00 | 0.42% | 1.00 | 0.0000 | 238.00 | ||
|
Bque Cant Geneve Rg 17:38:01 / 04.08.26 |
32.30 | 0.31% | 0.10 | 32.00 | 32.70 | ||
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | 2.76% | 8.50 | 310.00 | 319.50 | ||
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | 0.92% | 4.50 | 0.0000 | 497.50 | ||
|
Burkhalter N 17:30:14 / 04.08.26 |
140.00 | 3.55% | 4.80 | 0.0000 | 145.00 | ||
|
BVZ N 17:30:14 / 04.08.26 |
1'700.00 | -1.73% | -30.00 | 1'650.00 | 1'730.00 | ||
|
Bystronic N 17:30:14 / 04.08.26 |
148.40 | 3.06% | 4.40 | 0.0000 | 149.80 | ||
|
Calida N 17:30:14 / 04.08.26 |
15.520 | 2.11% | 0.32 | 15.700 | 15.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vontobel N 17:30:14 / 04.08.26 |
86.50 | 33.28% | 34.75% | 3.22% | 12.34% | 29.88% | 46.61% | 48.53% |
|
Idorsia N 17:30:14 / 04.08.26 |
5.730 | 32.90% | 587.96% | -13.83% | -12.52% | 34.07% | 80.76% | -6.99% |
|
Huber+Suhner N 17:31:25 / 04.08.26 |
197.40 | 31.77% | 157.14% | 7.17% | 1.75% | -28.74% | 81.77% | 153.39% |
|
Bque Cant Geneve Rg 17:38:01 / 04.08.26 |
32.30 | 30.89% | 26.27% | -2.42% | -3.58% | 0.31% | 32.38% | 47.03% |
|
R&S Group Hldg N-A 17:30:27 / 04.08.26 |
21.10 | 30.85% | 10.99% | 2.53% | -15.60% | -16.60% | -44.84% | 110.15% |
|
Graubündner KB N 17:30:14 / 04.08.26 |
2'370.00 | 29.16% | 36.21% | 0.00% | 3.95% | 11.27% | 35.43% | 42.34% |
|
Calida N 17:30:14 / 04.08.26 |
15.520 | 27.73% | -36.07% | 0.13% | -15.19% | -9.35% | 8.23% | -55.58% |
|
Edisun N 17:35:14 / 04.08.26 |
67.20 | 26.81% | 72.41% | -3.72% | -2.89% | -3.72% | 34.40% | -34.88% |
|
BC Vaudoise Rg 17:30:14 / 04.08.26 |
126.90 | 26.49% | 52.10% | -1.09% | 5.93% | 11.61% | 33.79% | 29.72% |
|
Bachem N-B- 17:33:25 / 04.08.26 |
74.70 | 25.04% | 29.36% | 1.98% | -1.65% | -3.24% | 11.24% | -4.71% |
|
Stadler Rail N 17:38:59 / 04.08.26 |
25.16 | 23.47% | 25.33% | 3.62% | 3.28% | 10.84% | 20.04% | -26.86% |
|
BEKB / BCBE N 17:30:14 / 04.08.26 |
380.50 | 23.42% | 62.55% | -1.42% | 0.40% | -0.26% | 49.80% | 61.18% |
|
Leonteq N 17:30:14 / 04.08.26 |
17.240 | 22.77% | -14.79% | -5.17% | 2.50% | 18.41% | -3.58% | -58.00% |
|
SFS N 17:30:15 / 04.08.26 |
133.60 | 22.47% | 5.89% | -0.30% | -0.30% | 9.51% | 27.72% | 31.94% |
|
Walliser KB N 17:30:14 / 04.08.26 |
162.00 | 20.52% | 46.82% | -0.31% | 0.62% | 2.86% | 26.56% | 42.92% |
|
Emmi N 17:30:46 / 04.08.26 |
870.00 | 20.00% | 19.84% | 0.81% | -1.14% | 4.69% | 18.37% | 3.16% |
|
Luzerner KB N 17:30:14 / 04.08.26 |
112.00 | 19.53% | 73.40% | -1.93% | 3.70% | 10.45% | 52.80% | 47.14% |
|
Glarner KB N 17:30:14 / 04.08.26 |
25.20 | 19.43% | 20.00% | -0.79% | 5.00% | 12.00% | 18.31% | 5.44% |
|
Zuger KB N 17:30:14 / 04.08.26 |
10'350.00 | 18.78% | 27.43% | -2.36% | -0.96% | -2.36% | 20.07% | 34.62% |
|
Sensirion N 17:30:14 / 04.08.26 |
76.90 | 18.67% | 31.95% | 7.10% | 0.52% | 3.92% | -5.76% | -2.14% |
|
Orell Füssli N 17:30:14 / 04.08.26 |
140.00 | 18.41% | 83.77% | -0.36% | -6.67% | -17.89% | 32.08% | 89.17% |
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | 18.31% | -2.50% | -1.56% | -2.13% | 15.96% | 21.72% | -24.57% |
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 18.29% | 0.89% | 0.89% | 4.94% | 14.67% | 19.72% | -0.07% |
|
BC Jura N 17:30:14 / 04.08.26 |
79.00 | 17.65% | 42.86% | 0.00% | 1.28% | -19.19% | 29.03% | 53.85% |
|
Accelleron N 17:30:14 / 04.08.26 |
73.30 | 17.63% | 55.03% | 1.24% | -6.33% | -13.20% | -0.61% | 218.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:14 / 04.08.26 |
0.6200 | 1.64% |
0.6200 13:02 |
0.6000 10:34 |
0.7300 15.01.26 |
0.5600 01.04.26 |
4'720 |
|
Autoneum N 17:30:14 / 04.08.26 |
132.60 | -1.34% |
135.60 10:38 |
132.60 17:30 |
172.60 05.01.26 |
103.80 20.07.26 |
2'268 |
|
Avolta N 17:30:14 / 04.08.26 |
49.44 | 0.73% |
50.05 15:58 |
47.92 10:47 |
55.80 25.06.26 |
41.82 30.04.26 |
219'313 |
|
Bachem N-B- 17:33:25 / 04.08.26 |
74.70 | -0.27% |
76.40 09:28 |
74.05 13:13 |
83.25 07.05.26 |
53.95 09.03.26 |
71'742 |
|
Barry Callebaut N 17:33:25 / 04.08.26 |
1'099.00 | -0.63% |
1'118.00 16:24 |
1'092.00 12:29 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
10'465 |
|
Baselland KB PS 17:30:14 / 04.08.26 |
1'105.00 | -0.45% |
1'120.00 16:28 |
1'095.00 09:37 |
1'225.00 18.02.26 |
980.00 05.01.26 |
123 |
|
Basilea N 17:30:14 / 04.08.26 |
50.50 | -0.98% |
51.40 09:00 |
50.50 16:19 |
59.20 05.02.26 |
47.80 11.06.26 |
22'595 |
|
Basler KB PS 17:30:14 / 04.08.26 |
98.70 | -0.40% |
99.80 11:50 |
98.70 17:18 |
115.00 25.02.26 |
88.40 13.05.26 |
3'756 |
|
BB Biotech N 17:30:14 / 04.08.26 |
50.90 | 0.00% |
51.30 09:00 |
50.50 09:49 |
53.30 31.07.26 |
41.05 08.06.26 |
50'126 |
|
BC Jura N 17:30:14 / 04.08.26 |
79.00 | 0.00% |
109.00 27.04.26 |
68.00 17.06.26 |
37 | ||
|
BC Vaudoise Rg 17:30:14 / 04.08.26 |
126.90 | -0.08% |
127.90 13:54 |
126.40 09:07 |
135.00 13.04.26 |
99.80 09.01.26 |
31'125 |
|
BEKB / BCBE N 17:30:14 / 04.08.26 |
380.50 | -0.39% |
384.00 09:00 |
378.50 16:25 |
430.00 14.04.26 |
303.50 07.01.26 |
2'041 |
|
Belimo N 17:30:14 / 04.08.26 |
867.50 | 1.46% |
875.00 15:20 |
860.00 09:00 |
969.50 17.06.26 |
608.50 23.03.26 |
15'315 |
|
Bell N 17:30:14 / 04.08.26 |
180.80 | -0.44% |
182.20 11:32 |
180.20 15:34 |
225.50 02.02.26 |
169.60 08.06.26 |
3'659 |
|
Bellevue N 17:30:14 / 04.08.26 |
7.420 | 3.34% |
7.500 17:18 |
7.100 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
22'726 |
|
BioVersys N 17:30:14 / 04.08.26 |
26.80 | 0.00% |
26.80 14:09 |
26.50 10:34 |
30.70 01.04.26 |
21.70 08.01.26 |
73 |
|
BKW N 17:30:14 / 04.08.26 |
132.60 | -1.27% |
135.30 09:30 |
132.50 11:24 |
180.20 19.01.26 |
130.10 08.07.26 |
63'125 |
|
Bossard N 17:38:12 / 04.08.26 |
237.00 | 0.42% |
239.00 09:06 |
233.00 11:33 |
241.00 27.07.26 |
133.40 23.03.26 |
21'642 |
|
Bque Cant Geneve Rg 17:38:01 / 04.08.26 |
32.30 | 0.31% |
32.60 11:50 |
32.20 09:45 |
37.50 14.04.26 |
24.00 06.01.26 |
6'802 |
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | 2.76% |
318.00 17:15 |
308.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
14'648 |
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | 0.92% |
496.50 14:28 |
489.50 15:09 |
595.00 18.02.26 |
434.50 08.07.26 |
5'097 |
|
Burkhalter N 17:30:14 / 04.08.26 |
140.00 | 3.55% |
140.20 17:16 |
136.20 09:00 |
192.40 22.04.26 |
133.60 03.08.26 |
22'887 |
|
BVZ N 17:30:14 / 04.08.26 |
1'700.00 | -1.73% |
1'720.00 10:10 |
1'680.00 15:35 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 17:30:14 / 04.08.26 |
148.40 | 3.06% |
149.00 16:48 |
144.00 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
7'805 |
|
Calida N 17:30:14 / 04.08.26 |
15.520 | 2.11% |
15.560 12:39 |
15.100 09:00 |
20.40 30.06.26 |
11.440 09.01.26 |
13'509 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 23:05 / 04.08.26 |
771.33 | 1.42% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 00:25 / 05.08.26 |
0.9329 | -0.02% | |
|
USD/CHF 00:25 / 05.08.26 |
0.8091 | -0.01% | |
|
Gold 1 Uz 00:25 / 05.08.26 |
4'077.83 | 0.00% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |