CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 10:45:00
- 15'333.48
- -0.26%
- -39.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avolta N 10:46:42 / 21.11.24 |
33.56 | -0.18% | -0.06 | 33.56 | 33.60 | 30'766 | |
|
Bachem N-B- 10:47:29 / 21.11.24 |
67.55 | -0.37% | -0.25 | 67.55 | 67.70 | 16'647 | |
|
Barry Callebaut N 10:45:21 / 21.11.24 |
1'336.00 | 0.45% | 6.00 | 1'335.00 | 1'337.00 | 1'969 | |
|
Baselland KB PS 10:14:22 / 21.11.24 |
848.00 | 0.71% | 6.00 | 844.00 | 846.00 | 21 | |
|
Basilea N 10:42:19 / 21.11.24 |
40.05 | -0.74% | -0.30 | 39.95 | 40.10 | 5'024 | |
|
Basler KB PS 10:27:33 / 21.11.24 |
66.00 | -0.30% | -0.20 | 65.80 | 66.00 | 387 | |
|
BB Biotech N 10:43:14 / 21.11.24 |
35.95 | 0.00% | 0.00 | 35.75 | 35.95 | 13'200 | |
|
BC Genève N 10:37:58 / 21.11.24 |
256.00 | 0.39% | 1.00 | 255.00 | 256.00 | 119 | |
|
BC Jura N 10:06:01 / 21.11.24 |
55.50 | 1.83% | 1.00 | 54.00 | 55.50 | 5 | |
|
BC Vaudoise Rg 10:46:33 / 21.11.24 |
86.85 | -0.46% | -0.40 | 86.75 | 86.90 | 7'437 | |
|
BEKB / BCBE N 10:25:21 / 21.11.24 |
234.00 | 0.43% | 1.00 | 232.00 | 234.00 | 869 | |
|
Belimo N 10:45:52 / 21.11.24 |
563.50 | -0.35% | -2.00 | 563.00 | 564.50 | 718 | |
|
Bell N 10:45:18 / 21.11.24 |
270.00 | 0.93% | 2.50 | 268.50 | 270.00 | 503 | |
|
Bellevue N 10:34:59 / 21.11.24 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 512 | |
|
BKW N 10:43:12 / 21.11.24 |
147.40 | -0.34% | -0.50 | 147.10 | 147.40 | 2'466 | |
|
Bossard N 10:45:44 / 21.11.24 |
197.80 | -0.70% | -1.40 | 197.40 | 198.40 | 1'392 | |
|
Bucher N 10:45:38 / 21.11.24 |
331.50 | -0.30% | -1.00 | 331.00 | 332.00 | 1'257 | |
|
Burckhardt N 10:45:44 / 21.11.24 |
659.00 | -1.79% | -12.00 | 658.00 | 661.00 | 1'721 | |
|
Burkhalter N 10:43:14 / 21.11.24 |
90.00 | 0.56% | 0.50 | 89.60 | 90.00 | 2'575 | |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% | 0.00 | 885.00 | 895.00 | ||
|
Bystronic N 17:30:42 / 20.11.24 |
310.00 | 0.00% | 0.00 | 308.00 | 309.00 | ||
|
Bâloise N 10:46:03 / 21.11.24 |
167.10 | 0.91% | 1.50 | 167.00 | 167.30 | 12'206 | |
|
Calida N 10:34:12 / 21.11.24 |
23.65 | 0.21% | 0.05 | 23.75 | 23.85 | 90 | |
|
Carlo Gavazzi N 16:07:36 / 20.11.24 |
198.00 | 0.00% | 0.00 | 199.00 | 201.00 | ||
|
Cembra N 10:45:43 / 21.11.24 |
79.20 | -0.50% | -0.40 | 79.10 | 79.25 | 10'087 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 10:47:06 / 21.11.24 |
722.60 | 23.80% | 51.64% | 0.56% | 0.70% | 5.80% | 29.54% | 42.66% |
|
Cosmo Pharma N 10:21:18 / 21.11.24 |
61.60 | 22.59% | 1.96% | -4.79% | -14.33% | -22.12% | 60.63% | -12.73% |
|
Schindler N 10:45:57 / 21.11.24 |
244.00 | 22.56% | 46.58% | -2.40% | -0.61% | 6.78% | 31.11% | -1.89% |
|
Belimo N 10:45:52 / 21.11.24 |
563.50 | 21.93% | 28.52% | -2.09% | -1.57% | -0.35% | 34.23% | 0.98% |
|
Cembra N 10:45:43 / 21.11.24 |
79.20 | 21.34% | 3.51% | -0.50% | 1.47% | 0.89% | 21.94% | 26.15% |
|
Zurich Insurance N 10:47:32 / 21.11.24 |
542.20 | 20.79% | 20.05% | 3.00% | 4.15% | 10.07% | 24.99% | 35.29% |
|
Kardex N 10:45:57 / 21.11.24 |
260.50 | 20.41% | 72.70% | 0.39% | -3.70% | -3.34% | 36.67% | -12.35% |
|
SGS Rg 10:47:12 / 21.11.24 |
86.52 | 19.58% | 0.86% | -1.35% | -9.38% | -8.58% | 16.42% | -25.99% |
|
Schindler PS 10:45:43 / 21.11.24 |
250.40 | 19.54% | 44.57% | -2.49% | -0.56% | 6.46% | 27.46% | -2.41% |
|
Ina Invest N 10:45:30 / 21.11.24 |
20.60 | 18.62% | 5.08% | 3.26% | 3.52% | 11.96% | 17.38% | 10.34% |
|
Arbonia N 10:39:20 / 21.11.24 |
11.400 | 18.59% | -11.61% | -6.25% | -8.21% | -10.94% | 37.02% | -44.70% |
|
Evolva Hldg N 09:55:14 / 21.11.24 |
0.8520 | 18.06% | -95.85% | -1.16% | 6.50% | 0.95% | 13.60% | -97.51% |
|
SFS N 10:45:42 / 21.11.24 |
122.40 | 17.85% | 40.34% | -2.08% | -1.92% | -4.82% | 27.77% | -3.08% |
|
Züblin N 09:15:55 / 21.11.24 |
29.20 | 17.69% | 21.43% | -3.31% | 0.69% | 10.61% | 17.69% | 13.33% |
|
Zug Estates N 09:18:01 / 21.11.24 |
1'890.00 | 17.13% | 6.21% | -0.53% | -0.26% | 3.00% | 23.53% | -3.84% |
|
Flughafen Zürich N 10:46:33 / 21.11.24 |
201.80 | 16.17% | 42.56% | -1.27% | -1.37% | 3.06% | 9.73% | 29.94% |
|
Kudelski I 09:52:54 / 21.11.24 |
1.390 | 15.70% | -40.93% | 1.83% | 1.09% | -3.47% | 6.51% | -61.17% |
|
Alcon N 10:47:15 / 21.11.24 |
75.30 | 14.90% | 19.37% | -1.52% | -7.86% | -8.62% | 16.24% | -2.26% |
|
Cicor N 09:38:13 / 21.11.24 |
56.80 | 14.46% | 32.87% | -1.73% | 7.98% | 11.37% | 29.09% | 2.05% |
|
Basilea N 10:42:19 / 21.11.24 |
40.05 | 14.31% | -11.90% | -1.60% | -9.39% | -13.31% | 11.87% | -1.15% |
|
Ypsomed I 10:45:46 / 21.11.24 |
343.00 | 13.53% | 103.79% | -9.74% | -15.83% | -17.35% | 17.06% | 92.32% |
|
BC Genève N 10:37:58 / 21.11.24 |
256.00 | 13.33% | 42.06% | 4.07% | -0.78% | -4.12% | 14.29% | 50.44% |
|
EPIC Suisse N 09:52:41 / 21.11.24 |
73.80 | 12.80% | 16.54% | -0.54% | 1.10% | 1.65% | 15.31% | 0.00% |
|
Julius Bär N 10:47:12 / 21.11.24 |
54.62 | 12.58% | -1.45% | 0.77% | 1.15% | 9.94% | 15.70% | -15.48% |
|
DKSH N 10:46:19 / 21.11.24 |
64.90 | 11.99% | -6.84% | -1.37% | 3.51% | -4.84% | 15.89% | -13.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avolta N 10:46:42 / 21.11.24 |
33.56 | -0.18% |
33.60 09:04 |
33.20 09:35 |
39.20 14.05.24 |
30.10 05.08.24 |
30'766 |
|
Bachem N-B- 10:47:29 / 21.11.24 |
67.55 | -0.37% |
69.00 09:00 |
67.45 10:00 |
91.65 21.05.24 |
53.95 25.01.24 |
16'647 |
|
Barry Callebaut N 10:45:21 / 21.11.24 |
1'336.00 | 0.45% |
1'337.00 09:15 |
1'324.00 10:03 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
1'969 |
|
Baselland KB PS 10:14:22 / 21.11.24 |
848.00 | 0.71% |
848.00 10:14 |
844.00 09:08 |
886.00 22.04.24 |
830.00 05.04.24 |
21 |
|
Basilea N 10:42:19 / 21.11.24 |
40.05 | -0.74% |
40.20 09:00 |
39.95 09:41 |
47.95 25.09.24 |
32.00 17.01.24 |
5'024 |
|
Basler KB PS 10:27:33 / 21.11.24 |
66.00 | -0.30% |
66.60 09:09 |
65.80 09:08 |
69.60 23.04.24 |
62.00 25.03.24 |
387 |
|
BB Biotech N 10:43:14 / 21.11.24 |
35.95 | 0.00% |
36.25 09:00 |
35.75 10:41 |
49.80 23.02.24 |
35.45 02.10.24 |
13'200 |
|
BC Genève N 10:37:58 / 21.11.24 |
256.00 | 0.39% |
256.00 09:57 |
255.00 09:00 |
317.00 08.04.24 |
222.00 03.01.24 |
119 |
|
BC Jura N 10:06:01 / 21.11.24 |
55.50 | 1.83% |
55.50 10:06 |
55.50 10:06 |
66.50 26.02.24 |
49.80 05.01.24 |
5 |
|
BC Vaudoise Rg 10:46:33 / 21.11.24 |
86.85 | -0.46% |
87.50 09:06 |
86.65 10:45 |
112.50 31.01.24 |
85.25 05.11.24 |
7'437 |
|
BEKB / BCBE N 10:25:21 / 21.11.24 |
234.00 | 0.43% |
234.00 09:00 |
232.00 10:14 |
253.00 06.05.24 |
226.00 10.09.24 |
869 |
|
Belimo N 10:45:52 / 21.11.24 |
563.50 | -0.35% |
566.50 09:00 |
560.00 09:27 |
615.00 26.09.24 |
388.00 22.01.24 |
718 |
|
Bell N 10:45:18 / 21.11.24 |
270.00 | 0.93% |
270.50 10:40 |
267.00 09:08 |
284.50 15.04.24 |
237.50 13.08.24 |
503 |
|
Bellevue N 10:34:59 / 21.11.24 |
12.950 | -0.38% |
13.000 09:00 |
12.950 10:34 |
24.40 03.01.24 |
12.800 20.11.24 |
512 |
|
BKW N 10:43:12 / 21.11.24 |
147.40 | -0.34% |
148.40 09:02 |
147.10 09:42 |
162.40 21.08.24 |
122.30 27.02.24 |
2'466 |
|
Bossard N 10:45:44 / 21.11.24 |
197.80 | -0.70% |
199.00 09:34 |
197.20 10:33 |
240.50 01.10.24 |
193.40 17.01.24 |
1'392 |
|
Bucher N 10:45:38 / 21.11.24 |
331.50 | -0.30% |
334.00 09:00 |
330.50 10:27 |
401.50 02.04.24 |
324.00 13.11.24 |
1'257 |
|
Burckhardt N 10:45:44 / 21.11.24 |
659.00 | -1.79% |
682.00 09:07 |
655.00 10:29 |
682.00 21.11.24 |
450.00 13.02.24 |
1'721 |
|
Burkhalter N 10:43:14 / 21.11.24 |
90.00 | 0.56% |
90.00 09:00 |
89.60 10:35 |
101.00 25.03.24 |
83.50 05.08.24 |
2'575 |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% |
1'080.00 19.04.24 |
885.00 11.11.24 |
52 | ||
|
Bystronic N 17:30:42 / 20.11.24 |
310.00 | 0.00% |
494.00 02.04.24 |
290.50 06.11.24 |
983 | ||
|
Bâloise N 10:46:03 / 21.11.24 |
167.10 | 0.91% |
168.20 09:54 |
166.00 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
12'206 |
|
Calida N 10:34:12 / 21.11.24 |
23.65 | 0.21% |
23.85 10:30 |
23.65 09:00 |
32.40 20.09.24 |
23.50 19.11.24 |
90 |
|
Carlo Gavazzi N 16:07:36 / 20.11.24 |
198.00 | 0.00% |
335.00 02.04.24 |
195.00 05.11.24 |
10 | ||
|
Cembra N 10:45:43 / 21.11.24 |
79.20 | -0.50% |
79.65 09:00 |
78.95 10:27 |
81.15 11.11.24 |
64.05 08.01.24 |
10'087 |