Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.03.2026 - 17:40:00
- 17'202.24
- -1.02%
- -177.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:53 / 20.03.26 |
94.75 | -0.89% | -0.85 | 94.50 | 98.00 | ||
|
CF Tradition I 17:30:20 / 20.03.26 |
256.00 | -7.25% | -20.00 | 253.00 | 260.00 | ||
|
Cicor N 17:30:20 / 20.03.26 |
120.00 | 0.00% | 0.00 | 116.00 | 124.00 | ||
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | -1.30% | -0.09 | 6.810 | 7.200 | ||
|
Coltene N 17:30:20 / 20.03.26 |
45.80 | -1.08% | -0.50 | 45.00 | 47.00 | ||
|
Comet N 17:30:20 / 20.03.26 |
253.80 | -0.47% | -1.20 | 250.00 | 262.00 | ||
|
Cosmo Pharma N 17:30:20 / 20.03.26 |
75.80 | -4.05% | -3.20 | 75.20 | 85.00 | ||
|
CPH N 17:35:25 / 20.03.26 |
62.00 | 1.64% | 1.00 | 60.40 | 62.20 | ||
|
Curatis Holding N 17:35:43 / 20.03.26 |
23.00 | -1.71% | -0.40 | 20.00 | 23.00 | ||
|
DKSH N 17:32:23 / 20.03.26 |
57.40 | 0.35% | 0.20 | 57.00 | 60.50 | ||
|
DocMorris N 17:30:20 / 20.03.26 |
4.092 | 1.99% | 0.08 | 4.010 | 4.196 | ||
|
dormakaba Hldg N 17:30:20 / 20.03.26 |
48.20 | -1.23% | -0.60 | 48.00 | 55.00 | ||
|
Dottikon ES N 17:30:20 / 20.03.26 |
332.00 | -1.48% | -5.00 | 0.0000 | 330.00 | ||
|
Dätwyler I 17:30:20 / 20.03.26 |
140.60 | -0.85% | -1.20 | 137.60 | 155.00 | ||
|
Edisun N 17:30:20 / 20.03.26 |
71.00 | 0.00% | 0.00 | 63.60 | 71.00 | ||
|
EFG N 17:30:20 / 20.03.26 |
17.440 | -0.80% | -0.14 | 17.340 | 18.560 | ||
|
Emmi N 17:30:20 / 20.03.26 |
815.00 | 1.62% | 13.00 | 797.00 | 828.00 | ||
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 0.08% | 0.50 | 596.00 | 610.00 | ||
|
EvoNext Hldgs N 17:30:20 / 20.03.26 |
0.8200 | -9.89% | -0.09 | 0.8200 | 0.9100 | ||
|
Feintool N 17:30:20 / 20.03.26 |
8.900 | -9.18% | -0.90 | 8.800 | 9.500 | ||
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | 0.00% | 0.00 | 242.00 | 250.00 | ||
|
Forbo N 17:30:20 / 20.03.26 |
694.00 | 0.58% | 4.00 | 680.00 | 795.00 | ||
|
Fundamenta Real Estate N 17:30:20 / 20.03.26 |
18.550 | -0.80% | -0.15 | 18.500 | 19.200 | ||
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -0.35% | -0.50 | 140.50 | 149.80 | ||
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -1.29% | -1.20 | 91.00 | 97.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:20 / 20.03.26 |
157.80 | 8.55% | 22.14% | -1.38% | -12.04% | 9.29% | -2.71% | 118.88% |
|
Zug Estates N 17:30:20 / 20.03.26 |
2'380.00 | 7.62% | 17.07% | 1.28% | -0.42% | 10.60% | 11.74% | 39.94% |
|
Novavest N 17:30:20 / 20.03.26 |
42.70 | 7.27% | 25.45% | 0.95% | 1.67% | 7.54% | 20.07% | 16.87% |
|
Investis N 17:30:20 / 20.03.26 |
150.00 | 7.27% | 38.39% | -0.99% | -4.76% | 8.01% | 26.05% | 60.12% |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | 6.64% | 31.77% | -4.75% | -8.59% | 6.16% | 16.50% | 61.75% |
|
Fundamenta Real Estate N 17:30:20 / 20.03.26 |
18.550 | 6.55% | 11.39% | 0.27% | -1.07% | 7.47% | 3.71% | 16.60% |
|
Leonteq N 17:30:20 / 20.03.26 |
14.460 | 6.42% | -26.14% | -4.24% | 33.39% | 6.27% | -18.49% | -70.43% |
|
SFS N 17:30:20 / 20.03.26 |
116.00 | 6.26% | -8.12% | -2.03% | -6.15% | 6.46% | -1.36% | 6.46% |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | 5.81% | 64.65% | -1.84% | -9.31% | 4.40% | 59.87% | 0.00% |
|
Molecular N 17:30:20 / 20.03.26 |
3.610 | 5.76% | -11.82% | 7.92% | -2.43% | 4.53% | 3.00% | -34.91% |
|
MCH N 17:30:20 / 20.03.26 |
3.660 | 4.44% | -5.53% | -10.29% | -17.19% | 4.44% | -2.40% | -13.56% |
|
Vontobel N 17:30:20 / 20.03.26 |
66.60 | 4.35% | 5.50% | -2.20% | -5.26% | 4.19% | 4.06% | 22.22% |
|
Hypo Lenzburg N 17:30:20 / 20.03.26 |
4'220.00 | 3.96% | 3.96% | 2.43% | 3.43% | 3.96% | 5.50% | -3.67% |
|
Bachem N-B- 17:30:20 / 20.03.26 |
61.85 | 3.67% | 7.25% | 2.49% | -4.92% | 4.46% | 14.86% | -30.22% |
|
Warteck N 17:30:20 / 20.03.26 |
2'030.00 | 3.59% | 5.48% | 0.50% | 3.05% | 4.12% | 4.91% | -6.48% |
|
Mobimo N 17:31:53 / 20.03.26 |
376.00 | 3.55% | 29.35% | -1.96% | -2.97% | 4.70% | 20.32% | 63.36% |
|
Vaudoise Assur. N 17:30:20 / 20.03.26 |
741.00 | 3.30% | 52.23% | -1.33% | 1.79% | 5.92% | 33.75% | 74.48% |
|
Villars N 17:30:20 / 20.03.26 |
595.00 | 2.59% | 0.85% | 3.48% | -1.72% | 4.39% | 0.85% | 0.00% |
|
VZ Holding N 17:30:20 / 20.03.26 |
150.60 | 2.01% | 5.83% | 2.45% | 2.45% | 1.87% | -8.95% | 108.20% |
|
ams-OSRAM I 17:30:20 / 20.03.26 |
7.900 | 1.97% | 34.86% | -3.54% | -7.39% | 4.98% | -9.55% | -78.72% |
|
Aevis Victoria N 17:30:20 / 20.03.26 |
13.500 | 1.87% | -9.03% | -1.46% | -0.37% | 0.00% | 10.66% | -24.44% |
|
Schweiter Techn N 17:30:20 / 20.03.26 |
270.00 | 1.78% | -37.65% | 2.66% | 3.25% | 3.41% | -36.09% | -60.98% |
|
Calida N 17:30:20 / 20.03.26 |
12.160 | 1.68% | -49.11% | 1.00% | -0.65% | 1.68% | -36.59% | -71.26% |
|
Jungfraubahn N 17:37:48 / 20.03.26 |
269.50 | 1.57% | 66.95% | -14.04% | -11.06% | 3.94% | 43.35% | 118.75% |
|
Züblin N 17:30:20 / 20.03.26 |
46.80 | 1.30% | 42.07% | -0.43% | 0.43% | 1.75% | 32.95% | 79.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:53 / 20.03.26 |
94.75 | -0.89% |
96.90 12:56 |
94.75 17:30 |
102.10 06.01.26 |
92.05 19.02.26 |
129'708 |
|
CF Tradition I 17:30:20 / 20.03.26 |
256.00 | -7.25% |
277.00 09:18 |
250.00 15:38 |
310.00 16.01.26 |
250.00 20.03.26 |
20'057 |
|
Cicor N 17:30:20 / 20.03.26 |
120.00 | 0.00% |
122.50 09:18 |
118.00 10:55 |
170.50 25.02.26 |
118.00 20.03.26 |
32'778 |
|
Clariant N 17:30:20 / 20.03.26 |
6.830 | -1.30% |
7.020 09:34 |
6.820 17:19 |
8.645 12.02.26 |
6.820 20.03.26 |
5'192'200 |
|
Coltene N 17:30:20 / 20.03.26 |
45.80 | -1.08% |
46.60 14:09 |
45.45 17:16 |
59.00 18.02.26 |
45.45 19.03.26 |
2'792 |
|
Comet N 17:30:20 / 20.03.26 |
253.80 | -0.47% |
260.20 09:50 |
251.20 15:55 |
308.20 27.01.26 |
222.40 09.03.26 |
27'085 |
|
Cosmo Pharma N 17:30:20 / 20.03.26 |
75.80 | -4.05% |
80.20 09:32 |
75.80 17:30 |
129.40 03.02.26 |
75.80 20.03.26 |
111'621 |
|
CPH N 17:35:25 / 20.03.26 |
62.00 | 1.64% |
62.00 17:35 |
60.60 15:44 |
69.20 05.01.26 |
60.60 20.03.26 |
2'011 |
|
Curatis Holding N 17:35:43 / 20.03.26 |
23.00 | -1.71% |
23.90 09:15 |
22.20 17:07 |
27.90 11.03.26 |
11.750 05.01.26 |
5'075 |
|
DKSH N 17:32:23 / 20.03.26 |
57.40 | 0.35% |
57.80 09:52 |
57.00 09:04 |
65.10 17.02.26 |
55.20 21.01.26 |
352'681 |
|
DocMorris N 17:30:20 / 20.03.26 |
4.092 | 1.99% |
4.200 14:39 |
4.012 10:44 |
6.770 19.01.26 |
4.010 16.03.26 |
258'911 |
|
dormakaba Hldg N 17:30:20 / 20.03.26 |
48.20 | -1.23% |
49.40 09:24 |
48.20 17:30 |
65.70 08.01.26 |
48.20 20.03.26 |
80'614 |
|
Dottikon ES N 17:30:20 / 20.03.26 |
332.00 | -1.48% |
343.50 13:57 |
332.00 17:30 |
386.00 28.01.26 |
325.50 09.03.26 |
9'860 |
|
Dätwyler I 17:30:20 / 20.03.26 |
140.60 | -0.85% |
143.00 09:46 |
139.20 17:19 |
171.60 20.02.26 |
139.20 20.03.26 |
14'764 |
|
Edisun N 17:30:20 / 20.03.26 |
71.00 | 0.00% |
71.00 09:00 |
71.00 09:00 |
71.40 17.03.26 |
52.80 05.01.26 |
291 |
|
EFG N 17:30:20 / 20.03.26 |
17.440 | -0.80% |
17.920 09:00 |
17.360 17:19 |
20.70 16.01.26 |
17.120 18.02.26 |
531'606 |
|
Emmi N 17:30:20 / 20.03.26 |
815.00 | 1.62% |
815.00 17:30 |
798.00 09:28 |
829.00 26.02.26 |
707.00 05.01.26 |
24'612 |
|
Ems-Chemie N 17:30:20 / 20.03.26 |
602.00 | 0.08% |
605.50 13:56 |
598.00 11:20 |
646.00 25.02.26 |
538.50 05.01.26 |
28'293 |
|
EvoNext Hldgs N 17:30:20 / 20.03.26 |
0.8200 | -9.89% |
0.8200 09:00 |
0.8200 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
37 |
|
Feintool N 17:30:20 / 20.03.26 |
8.900 | -9.18% |
9.780 09:00 |
8.800 15:04 |
11.400 05.01.26 |
7.900 19.03.26 |
7'555 |
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | 0.00% |
248.40 12:55 |
243.20 16:27 |
266.60 19.02.26 |
234.60 03.02.26 |
127'418 |
|
Forbo N 17:30:20 / 20.03.26 |
694.00 | 0.58% |
700.00 09:16 |
679.00 11:06 |
967.00 23.01.26 |
679.00 20.03.26 |
3'782 |
|
Fundamenta Real Estate N 17:30:20 / 20.03.26 |
18.550 | -0.80% |
18.850 09:50 |
18.550 17:30 |
19.200 05.03.26 |
17.400 05.01.26 |
13'076 |
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -0.35% |
146.70 09:41 |
141.20 15:29 |
167.80 07.01.26 |
140.50 19.03.26 |
843'629 |
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -1.29% |
93.55 09:01 |
91.45 17:10 |
103.00 19.02.26 |
89.55 11.03.26 |
118'854 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | -0.16% | |
|
USD/CHF 01:32 / 22.03.26 |
0.7880 | 0.00% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.06 | 60'000.00 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |
| 16.03.26 | Kuros Biosciences Ltd. | Kauf | 0.07 | 1.39 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |
| 16.03.26 | Straumann Holding AG | Verk. | 2.51 | 80.37 |