×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.09.2026 - 17:36:41
  • 19'514.97
  • -0.91%
  • -179.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Carlo Gavazzi N
17:36:32 / 18.09.26
163.00 2.19% 3.50 155.50 165.50
Cembra N
17:31:16 / 18.09.26
87.05 -0.17% -0.15 0.0000 87.00
Centiel N
17:31:16 / 18.09.26
6.360 2.91% 0.18 0.0000 6.360
CF Tradition I
17:31:16 / 18.09.26
255.00 0.20% 0.50 251.00 302.00
Cicor N
17:31:16 / 18.09.26
128.80 -1.23% -1.60 127.60 133.00
Clariant N
17:31:16 / 18.09.26
10.480 -0.66% -0.07 10.100 10.560
Coltene N
17:31:16 / 18.09.26
47.30 2.27% 1.05 45.20 47.50
Comet N
17:32:07 / 18.09.26
335.20 0.06% 0.20 327.00 343.80
Cosmo Pharma N
17:31:16 / 18.09.26
54.70 -1.80% -1.00 54.00 57.00
CPH N
17:31:16 / 18.09.26
60.20 2.38% 1.40 58.80 60.60
Curatis Holding N
17:36:27 / 18.09.26
20.20 6.88% 1.30 17.800 20.30
DKSH N
17:31:16 / 18.09.26
65.70 0.00% 0.00 0.0000 66.50
DocMorris N
17:31:16 / 18.09.26
10.680 2.69% 0.28 10.960 10.960
dormakaba Hldg N
17:37:37 / 18.09.26
62.10 0.49% 0.30 61.00 63.80
Dottikon ES N
17:31:16 / 18.09.26
259.50 -1.52% -4.00 259.00 259.00
Dätwyler I
17:31:16 / 18.09.26
125.60 0.32% 0.40 122.00 137.40
Edisun N
17:36:29 / 18.09.26
68.20 0.59% 0.40 68.00 71.60
EFG N
17:31:16 / 18.09.26
15.500 0.39% 0.06 0.0000 15.700
Emmi N
17:31:16 / 18.09.26
830.00 0.00% 0.00 820.00 841.00
Ems-Chemie N
17:31:16 / 18.09.26
799.00 -1.36% -11.00 795.00 810.00
EvoNext Hldgs N
17:31:16 / 18.09.26
2.080 2.46% 0.05 1.960 0.0000
Feintool N
17:31:16 / 18.09.26
12.200 0.00% 0.00 11.500 12.200
Flughafen Zürich N
17:31:16 / 18.09.26
200.00 -0.89% -1.80 200.00 209.00
Forbo N
17:31:16 / 18.09.26
933.00 -1.69% -16.00 845.00 950.00
Fundamenta Real Estate N
17:31:16 / 18.09.26
16.900 0.60% 0.10 16.550 17.000
Comet N
335.20
0.06%
Cosmo Pharma N
54.70
-1.80%
CPH N
60.20
2.38%
Curatis Holding N
20.20
6.88%
Dätwyler I
125.60
0.32%
DKSH N
65.70
0.00%
DocMorris N
10.68
2.69%
dormakaba Hldg N
62.10
0.49%
Dottikon ES N
259.50
-1.52%
DSM Firmenich N
88.60
1.03%
Edisun N
68.20
0.59%
EFG N
15.50
0.39%
Emmi N
830.00
0.00%
Ems-Chemie N
799.00
-1.36%
EPIC Suisse N
85.80
2.14%
EvoNext Hldgs N
2.08
2.46%
Feintool N
12.20
0.00%
Flughafen Zürich N
200.00
-0.89%
Forbo N
933.00
-1.69%
Galderma Group N
158.15
0.19%
Galenica N
81.60
-1.57%
GAM N
0.07
-3.43%
Geberit N
539.00
-1.10%
Georg Fischer N
55.30
1.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
17:31:19 / 18.09.26 		13.140 16.49% -26.12% 1.78% -2.67% -0.68% 48.39% -43.45%
BB Biotech N
17:31:16 / 18.09.26 		52.30 16.13% 47.46% -0.38% -6.44% 9.87% 43.68% 19.31%
BioVersys N
17:36:31 / 18.09.26 		28.60 15.16% 0.00% 5.15% 15.32% 10.00% -13.33% 0.00%
Idorsia N
17:31:16 / 18.09.26 		4.836 15.16% 496.11% -3.28% -12.86% -29.50% 20.00% 16.83%
Komax N
17:31:16 / 18.09.26 		72.50 14.82% -36.00% -1.09% -2.55% 75.76% -2.03% -65.20%
VP Bank N
17:36:28 / 18.09.26 		94.70 14.81% 25.19% -0.84% 1.94% 6.40% 11.41% 10.87%
Orell Füssli N
17:31:16 / 18.09.26 		138.00 14.64% 77.92% 0.36% -0.72% -9.21% 18.97% 87.67%
StarragTornos N
17:31:16 / 18.09.26 		34.00 14.48% -8.11% 2.10% 0.00% 4.29% 6.58% -35.85%
DKSH N
17:31:16 / 18.09.26 		65.70 14.46% -2.38% -0.15% -1.20% 6.66% 23.26% 0.23%
Calida N
17:31:16 / 18.09.26 		13.540 14.29% -42.80% 0.89% -5.31% -33.14% -2.59% -53.99%
Sika N
17:31:34 / 18.09.26 		182.45 13.59% -14.41% -1.38% -1.80% 8.86% 1.36% -24.46%
Sonova N
17:34:44 / 18.09.26 		232.00 13.47% -20.69% 2.56% -5.00% 19.34% -1.23% 4.82%
UBS N
17:31:16 / 18.09.26 		41.55 13.34% 51.06% -6.75% -2.24% 3.95% 23.92% 79.02%
Emmi N
17:31:16 / 18.09.26 		830.00 12.93% 12.77% -0.12% 0.61% -6.21% 17.23% -7.26%
Aevis Victoria N
17:36:20 / 18.09.26 		15.800 10.86% -1.00% 24.90% 23.44% 26.91% 12.86% -20.43%
Roche I
17:31:16 / 18.09.26 		364.80 10.29% 36.62% 3.46% -3.90% 6.67% 32.47% 31.65%
Romande Energie N
17:36:34 / 18.09.26 		49.20 10.14% 11.16% 0.82% -1.40% 2.71% 17.42% -11.15%
Roche PS
17:35:01 / 18.09.26 		356.80 10.05% 41.37% 3.66% -5.01% 6.19% 34.59% 38.21%
VZ Holding N
17:31:16 / 18.09.26 		165.00 9.91% 14.03% -0.84% -5.82% 9.71% -1.32% 71.94%
R&S Group Hldg N-A
17:31:16 / 18.09.26 		17.400 9.29% -7.29% -2.58% -13.00% -32.45% -45.02% 72.90%
Basler KB PS
17:31:16 / 18.09.26 		97.30 9.19% 40.75% 1.35% 2.31% -1.92% 22.24% 52.19%
Züblin N
17:31:16 / 18.09.26 		47.60 8.70% 52.44% -8.81% -3.84% -7.41% -4.03% 92.31%
Forbo N
17:31:16 / 18.09.26 		933.00 8.58% 25.70% -2.61% 0.97% 24.23% 19.77% -14.04%
BC Jura N
17:36:30 / 18.09.26 		77.50 8.09% 31.25% 9.93% -1.27% -1.27% 21.09% 42.72%
HIAG N
17:31:16 / 18.09.26 		128.60 7.93% 49.88% 0.31% 0.94% -5.30% 11.25% 64.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Carlo Gavazzi N
17:36:32 / 18.09.26 		163.00 2.19% 163.00
17:36 		159.50
14:37 		168.50
05.01.26 		135.50
12.06.26 		747
Cembra N
17:31:16 / 18.09.26 		87.05 -0.17% 87.50
09:47 		86.60
15:13 		105.50
21.04.26 		84.50
14.08.26 		207'507
Centiel N
17:31:16 / 18.09.26 		6.360 2.91% 6.460
12:24 		6.080
09:12 		8.920
23.06.26 		1.452
08.01.26 		518'281
CF Tradition I
17:31:16 / 18.09.26 		255.00 0.20% 257.50
10:04 		252.00
09:01 		323.00
16.07.26 		250.00
20.03.26 		6'103
Cicor N
17:31:16 / 18.09.26 		128.80 -1.23% 132.60
11:18 		127.60
17:18 		170.50
25.02.26 		110.20
03.07.26 		13'794
Clariant N
17:31:16 / 18.09.26 		10.480 -0.66% 10.500
10:04 		10.320
16:06 		11.040
14.08.26 		5.881
23.03.26 		3'594'088
Coltene N
17:31:16 / 18.09.26 		47.30 2.27% 47.30
17:31 		46.05
10:56 		59.00
18.02.26 		44.25
23.03.26 		3'622
Comet N
17:32:07 / 18.09.26 		335.20 0.06% 343.60
11:58 		333.40
16:09 		452.20
22.06.26 		222.40
09.03.26 		33'476
Cosmo Pharma N
17:31:16 / 18.09.26 		54.70 -1.80% 57.00
11:10 		54.70
17:31 		129.40
03.02.26 		51.70
15.09.26 		94'851
CPH N
17:31:16 / 18.09.26 		60.20 2.38% 60.20
17:31 		58.80
14:41 		69.20
05.01.26 		54.20
07.04.26 		5'426
Curatis Holding N
17:36:27 / 18.09.26 		20.20 6.88% 20.30
14:21 		18.700
09:01 		27.90
11.03.26 		11.750
05.01.26 		9'553
DKSH N
17:31:16 / 18.09.26 		65.70 0.00% 66.20
11:52 		65.20
14:28 		69.70
11.08.26 		54.80
23.03.26 		152'973
DocMorris N
17:31:16 / 18.09.26 		10.680 2.69% 10.960
10:26 		10.340
09:01 		11.250
15.07.26 		3.922
24.03.26 		803'330
dormakaba Hldg N
17:37:37 / 18.09.26 		62.10 0.49% 62.50
09:57 		61.20
09:01 		67.90
04.09.26 		47.15
23.03.26 		127'833
Dottikon ES N
17:31:16 / 18.09.26 		259.50 -1.52% 266.50
10:02 		259.50
17:31 		396.00
27.05.26 		255.00
17.09.26 		10'504
Dätwyler I
17:31:16 / 18.09.26 		125.60 0.32% 128.00
14:50 		124.80
09:02 		171.60
20.02.26 		120.40
16.09.26 		26'106
Edisun N
17:36:29 / 18.09.26 		68.20 0.59% 70.00
17:08 		68.20
17:36 		73.40
08.05.26 		52.80
05.01.26 		291
EFG N
17:31:16 / 18.09.26 		15.500 0.39% 15.500
09:01 		15.340
14:24 		20.70
16.01.26 		15.040
16.09.26 		688'164
Emmi N
17:31:16 / 18.09.26 		830.00 0.00% 832.00
09:05 		823.00
09:30 		910.00
17.07.26 		707.00
05.01.26 		10'930
Ems-Chemie N
17:31:16 / 18.09.26 		799.00 -1.36% 805.50
11:52 		794.50
09:41 		839.50
10.08.26 		538.50
05.01.26 		35'263
EvoNext Hldgs N
17:31:16 / 18.09.26 		2.080 2.46% 2.080
17:31 		1.990
16:50 		2.740
29.06.26 		0.7620
14.01.26 		79'558
Feintool N
17:31:16 / 18.09.26 		12.200 0.00% 12.200
17:18 		11.900
11:04 		12.450
27.08.26 		7.900
19.03.26 		3'270
Flughafen Zürich N
17:31:16 / 18.09.26 		200.00 -0.89% 202.20
09:29 		198.70
16:01 		266.60
19.02.26 		198.20
16.09.26 		125'608
Forbo N
17:31:16 / 18.09.26 		933.00 -1.69% 952.00
09:02 		929.00
15:58 		990.00
04.09.26 		669.00
23.03.26 		4'427
Fundamenta Real Estate N
17:31:16 / 18.09.26 		16.900 0.60% 17.000
10:13 		16.600
15:17 		19.200
05.03.26 		16.550
09.06.26 		47'369

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
Eurozone 50
17:30 / 18.09.26
638.74 -1.31%
L&S Dax
23:00 / 18.09.26
25'310.00 -1.28%
S&P 500 (ETF SPY)
02:04 / 19.09.26
761.69 -0.12%
VSMI Vola-Index
17:20 / 18.09.26
14.856 3.50%
EUR/CHF
23:01 / 18.09.26
0.9441 -0.21%
USD/CHF
03:07 / 19.09.26
0.8230 0.00%
Gold 1 Uz
03:07 / 19.09.26
4'380.05 0.00%
Rohöl Brent
23:00 / 18.09.26
103.20 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%

Top 5zur Gesamtübersicht

Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
ABB N
17:38 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Galderma Group N
17:31 / 18.09.26
158.15 0.19%
Lonza N
17:35 / 18.09.26
545.60 0.11%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:39 / 18.09.26
76.27 -2.63%
Amrize N
17:35 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Richemont N
17:31 / 18.09.26
168.85 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:36 / 18.09.26
19'514.97 -0.91%

Top 5zur Gesamtübersicht

Curatis Holding N
17:36 / 18.09.26
20.20 6.88%
Aevis Victoria N
17:36 / 18.09.26
15.800 6.76%
Molecular N
17:31 / 18.09.26
3.460 6.46%
BC Jura N
17:36 / 18.09.26
77.50 5.44%
Schlatter N
17:31 / 18.09.26
18.800 5.03%

Flop 5zur Gesamtübersicht

Rieter N
17:33 / 18.09.26
2.255 -8.52%
Relief Therapeutics N
17:39 / 18.09.26
0.1484 -7.94%
SHL Telemedicine N
17:31 / 18.09.26
0.9900 -7.48%
Asmallworld N
17:31 / 18.09.26
0.5850 -5.65%
Vetropack N
17:31 / 18.09.26
19.800 -5.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.09.26
2'215.38 -0.93%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
ABB N
17:38 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Galderma Group N
17:31 / 18.09.26
158.15 0.19%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:39 / 18.09.26
76.27 -2.63%
Amrize N
17:35 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 18.09.26
3'057.25 -0.23%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Belimo N
17:31 / 18.09.26
792.50 1.73%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
DSM Firmenich N
17:32 / 18.09.26
88.60 1.03%
Georg Fischer N
17:31 / 18.09.26
55.30 1.00%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 18.09.26
39.94 -4.22%
Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Avolta N
17:31 / 18.09.26
41.84 -1.88%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
Julius Bär N
17:31 / 18.09.26
72.30 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 0.29 28.50
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 97.66 28.50
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Sensirion Holding AG Verk. 0.04 72.68
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 Warteck Invest AG Kauf 0.02 967.35
14.09.26 MindMaze Therapeutics Holding SA Verk. 0.01 0.17
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026