Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.06.2026 - 17:36:10
- 19'475.48
- 0.06%
- 12.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:41 / 19.06.26 |
145.50 | -3.00% | -4.50 | 142.50 | 152.00 | ||
|
Cembra N 17:30:41 / 19.06.26 |
96.00 | 2.51% | 2.35 | 94.05 | 96.00 | ||
|
Centiel N 17:32:14 / 19.06.26 |
8.220 | 5.38% | 0.42 | 7.960 | 7.960 | ||
|
CF Tradition I 17:30:41 / 19.06.26 |
313.50 | 1.46% | 4.50 | 293.00 | 314.00 | ||
|
Cicor N 17:35:53 / 19.06.26 |
123.00 | -4.06% | -5.20 | 122.60 | 0.0000 | ||
|
Clariant N 17:30:41 / 19.06.26 |
7.585 | 0.86% | 0.07 | 7.400 | 7.730 | ||
|
Coltene N 17:30:41 / 19.06.26 |
50.80 | 1.60% | 0.80 | 50.00 | 52.50 | ||
|
Comet N 17:30:41 / 19.06.26 |
427.00 | 1.43% | 6.00 | 428.00 | 428.00 | ||
|
Cosmo Pharma N 17:30:41 / 19.06.26 |
68.50 | 3.01% | 2.00 | 67.10 | 71.00 | ||
|
CPH N 17:30:41 / 19.06.26 |
57.00 | 2.15% | 1.20 | 53.80 | 58.00 | ||
|
Curatis Holding N 17:30:41 / 19.06.26 |
23.70 | -1.25% | -0.30 | 22.70 | 24.20 | ||
|
DKSH N 17:30:41 / 19.06.26 |
62.20 | -0.16% | -0.10 | 0.0000 | 63.00 | ||
|
DocMorris N 17:33:03 / 19.06.26 |
8.160 | -3.89% | -0.33 | 8.150 | 8.550 | ||
|
dormakaba Hldg N 17:30:41 / 19.06.26 |
54.10 | -0.18% | -0.10 | 52.80 | 54.50 | ||
|
Dottikon ES N 17:30:41 / 19.06.26 |
303.50 | 2.53% | 7.50 | 300.00 | 304.00 | ||
|
Dätwyler I 17:30:41 / 19.06.26 |
161.60 | -0.49% | -0.80 | 160.00 | 170.00 | ||
|
Edisun N 17:30:41 / 19.06.26 |
68.80 | -0.29% | -0.20 | 66.00 | 68.80 | ||
|
EFG N 17:30:41 / 19.06.26 |
16.760 | 0.12% | 0.02 | 16.500 | 17.200 | ||
|
Emmi N 17:30:41 / 19.06.26 |
855.00 | 1.18% | 10.00 | 843.00 | 869.00 | ||
|
Ems-Chemie N 17:30:41 / 19.06.26 |
710.50 | 1.43% | 10.00 | 690.00 | 715.00 | ||
|
EvoNext Hldgs N 17:35:48 / 19.06.26 |
1.785 | 13.69% | 0.22 | 1.800 | 1.800 | ||
|
Feintool N 17:30:41 / 19.06.26 |
9.800 | 1.45% | 0.14 | 9.600 | 9.800 | ||
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -1.43% | -3.60 | 248.00 | 253.00 | ||
|
Forbo N 17:30:41 / 19.06.26 |
749.00 | -2.35% | -18.00 | 749.00 | 770.00 | ||
|
Fundamenta Real Estate N 17:30:41 / 19.06.26 |
16.650 | 0.30% | 0.05 | 16.550 | 17.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 17:30:41 / 19.06.26 |
23.00 | 14.26% | 15.98% | 3.70% | 7.98% | 17.23% | 18.01% | -34.73% |
|
Burkhalter N 17:30:41 / 19.06.26 |
159.40 | 13.84% | 75.38% | -2.45% | -6.46% | 0.25% | 26.31% | 72.91% |
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | 13.47% | -7.18% | 11.78% | 16.41% | 28.56% | 1.75% | -23.62% |
|
Luzerner KB N 17:30:41 / 19.06.26 |
104.00 | 11.97% | 62.44% | 0.39% | 1.76% | -0.95% | 45.05% | 36.76% |
|
Bachem N-B- 17:30:41 / 19.06.26 |
67.95 | 11.85% | 15.72% | 2.88% | -13.44% | 8.03% | 16.55% | -22.99% |
|
Glarner KB N 17:30:41 / 19.06.26 |
24.00 | 11.85% | 12.38% | 0.84% | 5.26% | 3.45% | 12.68% | -3.67% |
|
Vontobel N 17:30:41 / 19.06.26 |
71.80 | 11.35% | 12.58% | 0.56% | 3.91% | 6.85% | 15.25% | 21.98% |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | 11.09% | 48.07% | 5.40% | 10.54% | 39.55% | 64.53% | 124.99% |
|
Thurgauer KB N 17:30:41 / 19.06.26 |
180.50 | 11.04% | 42.52% | 0.28% | -3.99% | -0.82% | 20.33% | 51.46% |
|
Avolta N 17:30:41 / 19.06.26 |
51.40 | 10.84% | 43.78% | 1.98% | 11.21% | 8.94% | 21.80% | 28.60% |
|
Baselland KB PS 17:30:41 / 19.06.26 |
1'065.00 | 9.76% | 25.58% | -1.84% | 2.90% | -9.36% | 15.01% | 20.54% |
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 9.47% | 24.88% | -3.73% | -6.92% | -5.39% | 12.56% | 12.42% |
|
St.Galler KB N 17:30:41 / 19.06.26 |
624.00 | 9.46% | 42.86% | -1.11% | 2.63% | -5.31% | 31.37% | 28.34% |
|
BioVersys N 17:30:41 / 19.06.26 |
27.00 | 9.43% | 0.00% | 3.05% | 0.00% | -10.00% | -23.30% | 0.00% |
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 8.99% | -30.87% | 4.72% | 6.15% | 5.34% | -18.65% | -50.84% |
|
Klingelnberg N 17:30:41 / 19.06.26 |
11.900 | 8.60% | -9.43% | -3.64% | 13.33% | 13.88% | -3.64% | -35.83% |
|
DKSH N 17:30:41 / 19.06.26 |
62.20 | 8.54% | -7.43% | -0.32% | -0.48% | 4.36% | 2.47% | -9.51% |
|
Perrot Duval I 17:36:08 / 19.06.26 |
50.00 | 8.44% | -18.67% | 2.46% | 6.84% | 3.83% | -15.86% | 0.00% |
|
Basler KB PS 17:30:41 / 19.06.26 |
96.00 | 7.96% | 39.16% | 2.45% | 4.01% | -9.00% | 28.69% | 57.35% |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 7.70% | 33.08% | -3.10% | -0.97% | -0.71% | 24.67% | 37.22% |
|
CF Tradition I 17:30:41 / 19.06.26 |
313.50 | 7.67% | 67.48% | 4.67% | 8.29% | 21.98% | 48.58% | 151.22% |
|
ARYZTA N 17:30:41 / 19.06.26 |
55.20 | 7.66% | -12.46% | -7.69% | 1.10% | -9.80% | -31.85% | -3.31% |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | 7.56% | 34.19% | 2.66% | 17.91% | 33.03% | 24.13% | 23.00% |
|
Mobilezone N 17:30:41 / 19.06.26 |
13.920 | 7.53% | 37.57% | -8.42% | -6.33% | -7.08% | 25.63% | 9.51% |
|
Orior N 17:30:41 / 19.06.26 |
14.540 | 7.21% | -64.61% | 3.56% | 6.13% | 34.38% | 7.86% | -80.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:41 / 19.06.26 |
145.50 | -3.00% |
145.50 17:09 |
143.50 09:17 |
168.50 05.01.26 |
135.50 12.06.26 |
145 |
|
Cembra N 17:30:41 / 19.06.26 |
96.00 | 2.51% |
96.00 17:30 |
93.35 09:34 |
105.50 21.04.26 |
91.50 05.05.26 |
157'186 |
|
Centiel N 17:32:14 / 19.06.26 |
8.220 | 5.38% |
8.440 11:43 |
7.860 09:17 |
8.440 19.06.26 |
1.452 08.01.26 |
833'637 |
|
CF Tradition I 17:30:41 / 19.06.26 |
313.50 | 1.46% |
313.50 17:30 |
309.00 10:04 |
313.50 19.06.26 |
250.00 20.03.26 |
26'651 |
|
Cicor N 17:35:53 / 19.06.26 |
123.00 | -4.06% |
129.80 09:07 |
123.00 17:35 |
170.50 25.02.26 |
110.50 02.04.26 |
22'782 |
|
Clariant N 17:30:41 / 19.06.26 |
7.585 | 0.86% |
7.590 11:56 |
7.500 09:01 |
7.847 29.05.26 |
5.881 23.03.26 |
1'164'068 |
|
Coltene N 17:30:41 / 19.06.26 |
50.80 | 1.60% |
51.50 17:15 |
50.20 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
4'054 |
|
Comet N 17:30:41 / 19.06.26 |
427.00 | 1.43% |
430.00 09:05 |
420.40 12:05 |
430.00 19.06.26 |
222.40 09.03.26 |
84'934 |
|
Cosmo Pharma N 17:30:41 / 19.06.26 |
68.50 | 3.01% |
69.90 10:27 |
66.60 09:01 |
129.40 03.02.26 |
66.50 18.06.26 |
93'312 |
|
CPH N 17:30:41 / 19.06.26 |
57.00 | 2.15% |
57.40 17:06 |
56.00 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
870 |
|
Curatis Holding N 17:30:41 / 19.06.26 |
23.70 | -1.25% |
24.20 09:01 |
23.10 11:19 |
27.90 11.03.26 |
11.750 05.01.26 |
4'074 |
|
DKSH N 17:30:41 / 19.06.26 |
62.20 | -0.16% |
63.00 10:32 |
62.10 17:19 |
65.10 17.02.26 |
54.80 23.03.26 |
91'475 |
|
DocMorris N 17:33:03 / 19.06.26 |
8.160 | -3.89% |
8.460 09:22 |
8.150 13:02 |
8.670 17.06.26 |
3.922 24.03.26 |
224'853 |
|
dormakaba Hldg N 17:30:41 / 19.06.26 |
54.10 | -0.18% |
54.40 10:43 |
53.80 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
115'246 |
|
Dottikon ES N 17:30:41 / 19.06.26 |
303.50 | 2.53% |
305.00 10:31 |
294.00 09:26 |
396.00 27.05.26 |
284.00 11.06.26 |
20'863 |
|
Dätwyler I 17:30:41 / 19.06.26 |
161.60 | -0.49% |
165.00 10:13 |
160.40 14:37 |
171.60 20.02.26 |
135.00 23.03.26 |
6'847 |
|
Edisun N 17:30:41 / 19.06.26 |
68.80 | -0.29% |
68.80 09:01 |
68.80 09:01 |
73.40 08.05.26 |
52.80 05.01.26 |
101 |
|
EFG N 17:30:41 / 19.06.26 |
16.760 | 0.12% |
16.860 09:52 |
16.660 13:38 |
20.70 16.01.26 |
15.840 11.06.26 |
1'124'303 |
|
Emmi N 17:30:41 / 19.06.26 |
855.00 | 1.18% |
855.00 17:30 |
843.00 10:59 |
887.00 11.06.26 |
707.00 05.01.26 |
4'867 |
|
Ems-Chemie N 17:30:41 / 19.06.26 |
710.50 | 1.43% |
713.50 16:23 |
702.00 09:01 |
716.00 15.06.26 |
538.50 05.01.26 |
24'915 |
|
EvoNext Hldgs N 17:35:48 / 19.06.26 |
1.785 | 13.69% |
1.785 17:35 |
1.550 14:08 |
1.885 03.06.26 |
0.7620 14.01.26 |
73'034 |
|
Feintool N 17:30:41 / 19.06.26 |
9.800 | 1.45% |
10.000 09:01 |
9.600 13:59 |
11.400 05.01.26 |
7.900 19.03.26 |
1'171 |
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -1.43% |
252.00 09:07 |
247.80 12:39 |
266.60 19.02.26 |
212.80 18.05.26 |
78'188 |
|
Forbo N 17:30:41 / 19.06.26 |
749.00 | -2.35% |
769.00 09:17 |
747.00 13:32 |
967.00 23.01.26 |
669.00 23.03.26 |
3'463 |
|
Fundamenta Real Estate N 17:30:41 / 19.06.26 |
16.650 | 0.30% |
16.900 09:41 |
16.650 09:01 |
19.200 05.03.26 |
16.550 09.06.26 |
14'434 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 12:57 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 14:59 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 13:29 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 12:58 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |