×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.11.2026 - 17:40:00
  • 20'867.74
  • 0.10%
  • 20.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cembra N
17:30:01 / 02.11.26
83.00 0.00% 0.00 0.0000 0.0000
Centiel N
17:30:01 / 02.11.26
5.660 0.00% 0.00 0.0000 5.740
CF Tradition I
17:37:41 / 02.11.26
240.50 0.00% 0.00 0.0000 260.00
Cicor N
17:30:01 / 02.11.26
135.20 0.00% 0.00 131.40 131.40
Clariant N
17:30:01 / 02.11.26
10.440 0.00% 0.00 10.500 10.500
Coltene N
17:30:01 / 02.11.26
49.00 0.00% 0.00 48.00 50.00
Comet N
17:30:01 / 02.11.26
336.40 0.00% 0.00 0.0000 344.00
Cosmo Pharma N
17:30:01 / 02.11.26
55.30 0.00% 0.00 55.40 56.50
CPH N
17:30:01 / 02.11.26
58.00 0.00% 0.00 56.60 58.20
Curatis Holding N
17:35:25 / 02.11.26
18.800 0.00% 0.00 16.900 19.000
DKSH N
17:30:01 / 02.11.26
77.00 0.00% 0.00 77.00 0.0000
DocMorris N
17:30:01 / 02.11.26
16.430 0.00% 0.00 0.0000 16.430
dormakaba Hldg N
17:30:01 / 02.11.26
71.20 0.00% 0.00 70.00 71.00
Dottikon ES N
17:30:01 / 02.11.26
283.50 0.00% 0.00 280.00 285.00
Dätwyler I
17:30:01 / 02.11.26
133.40 0.00% 0.00 134.00 0.0000
Edisun N
17:30:01 / 02.11.26
73.00 0.00% 0.00 68.60 73.00
EFG N
17:30:01 / 02.11.26
16.160 0.00% 0.00 0.0000 16.260
Emmi N
17:30:01 / 02.11.26
946.00 0.00% 0.00 920.00 948.00
Ems-Chemie N
17:30:01 / 02.11.26
856.50 0.00% 0.00 0.0000 856.00
EvoNext Hldgs N
17:30:51 / 02.11.26
2.330 0.00% 0.00 2.280 0.0000
Feintool N
17:30:01 / 02.11.26
10.800 0.00% 0.00 10.250 10.900
Flughafen Zürich N
17:33:00 / 02.11.26
208.80 0.00% 0.00 0.0000 0.0000
Forbo N
17:30:01 / 02.11.26
910.00 0.00% 0.00 861.00 915.00
Fundamenta Real Estate N
17:30:01 / 02.11.26
16.850 0.00% 0.00 16.750 16.950
Galderma Group N
17:30:01 / 02.11.26
191.50 0.00% 0.00 0.0000 0.0000
Comet N
336.40
0.00%
Cosmo Pharma N
55.30
0.00%
CPH N
58.00
0.00%
Curatis Holding N
18.80
0.00%
Dätwyler I
133.40
0.00%
DKSH N
77.00
0.00%
DocMorris N
16.43
0.00%
dormakaba Hldg N
71.20
0.00%
Dottikon ES N
283.50
0.00%
DSM Firmenich N
99.05
0.00%
Edisun N
73.00
0.00%
EFG N
16.16
0.00%
Emmi N
946.00
0.00%
Ems-Chemie N
856.50
0.00%
EPIC Suisse N
84.20
0.00%
EvoNext Hldgs N
2.33
0.00%
Feintool N
10.80
0.00%
Flughafen Zürich N
208.80
0.00%
Forbo N
910.00
0.00%
Galderma Group N
191.50
0.00%
Galenica N
88.65
0.00%
GAM N
0.07
0.00%
Geberit N
589.00
0.00%
Georg Fischer N
57.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glarner KB N
17:30:01 / 02.11.26 		25.80 22.27% 22.86% 1.98% 0.39% 2.79% 25.24% 12.66%
Roche I
17:30:01 / 02.11.26 		406.60 21.66% 50.70% 0.79% 13.58% 7.45% 49.92% 60.55%
Swisscom N
17:30:11 / 02.11.26 		700.00 21.63% 38.75% 2.64% 9.20% 11.91% 19.56% 36.03%
Roche PS
17:35:53 / 02.11.26 		397.20 21.02% 55.46% 0.18% 13.84% 6.46% 53.06% 66.79%
Lonza N
17:31:52 / 02.11.26 		648.20 20.53% 20.98% 2.11% 12.77% 11.84% 20.22% 102.56%
ABB N
17:30:01 / 02.11.26 		71.34 20.47% 45.38% 2.38% -12.68% -12.79% 20.10% 130.50%
Novartis N
17:35:46 / 02.11.26 		131.52 20.00% 48.28% 3.17% 12.91% 3.72% 32.18% 55.35%
R&S Group Hldg N-A
17:30:01 / 02.11.26 		18.910 19.53% 1.39% 6.54% 4.02% 0.42% -28.10% 89.10%
StarragTornos N
17:30:01 / 02.11.26 		35.50 19.53% -4.05% -0.56% -1.39% -3.79% 17.16% -27.55%
Santhera Pharm Hl N
17:30:01 / 02.11.26 		15.040 19.37% 8.83% 5.62% -2.84% -8.29% 46.02% 42.69%
Galderma Group N
17:30:01 / 02.11.26 		191.50 18.14% 90.28% 0.31% 18.61% 8.84% 26.40% 0.00%
Basler KB PS
17:30:01 / 02.11.26 		105.20 17.94% 52.02% 0.77% 2.94% 10.39% 31.17% 66.46%
Medartis N
17:30:01 / 02.11.26 		103.80 17.69% 83.39% 10.90% 25.67% 22.84% 28.47% 40.84%
Komax N
17:30:01 / 02.11.26 		75.20 17.32% -34.61% -1.96% -3.22% 29.88% 14.98% -58.91%
Orell Füssli N
17:30:01 / 02.11.26 		140.00 17.15% 81.82% 1.45% 1.45% 0.00% 23.35% 93.37%
Calida N
17:30:01 / 02.11.26 		13.940 17.14% -41.37% 3.87% -3.33% -7.07% 5.13% -47.63%
Swiss Re N
17:30:49 / 02.11.26 		153.65 15.66% 17.11% -0.16% 8.66% 10.90% 4.99% 53.04%
BC Jura N
17:30:01 / 02.11.26 		78.50 15.44% 40.18% 0.00% -1.88% 0.64% 20.77% 57.00%
TX Group N
17:30:01 / 02.11.26 		190.00 15.29% 4.51% 3.71% 12.16% 28.03% -5.00% 127.82%
SPI
17:40:00 / 02.11.26 		20'867.74 14.54% 34.87% 1.76% 7.25% 1.37% 22.88% 50.13%
SGS Rg
17:30:49 / 02.11.26 		103.60 14.02% 14.00% 0.88% 10.21% 7.16% 13.70% 36.46%
Landis+Gyr N
17:30:01 / 02.11.26 		58.50 13.81% 1.74% 11.85% 16.53% 20.87% 3.17% -15.22%
HIAG N
17:30:01 / 02.11.26 		134.80 13.66% 57.85% 2.12% 6.14% 4.82% 21.44% 72.82%
VZ Holding N
17:30:01 / 02.11.26 		169.80 13.65% 17.92% 2.91% 6.52% 5.07% 7.06% 90.15%
Bell N
17:30:01 / 02.11.26 		254.00 13.65% -3.05% 0.99% 7.63% 40.02% 10.92% -6.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cembra N
17:30:01 / 02.11.26 		83.00 0.00% 105.50
21.04.26 		81.25
02.11.26 		348'090
Centiel N
17:30:01 / 02.11.26 		5.660 0.00% 8.920
23.06.26 		1.452
08.01.26 		100'176
CF Tradition I
17:37:41 / 02.11.26 		240.50 0.00% 323.00
16.07.26 		236.00
02.11.26 		2'210
Cicor N
17:30:01 / 02.11.26 		135.20 0.00% 170.50
25.02.26 		110.20
03.07.26 		8'956
Clariant N
17:30:01 / 02.11.26 		10.440 0.00% 11.040
14.08.26 		5.881
23.03.26 		542'661
Coltene N
17:30:01 / 02.11.26 		49.00 0.00% 59.00
18.02.26 		44.25
23.03.26 		1'182
Comet N
17:30:01 / 02.11.26 		336.40 0.00% 452.20
22.06.26 		222.40
09.03.26 		25'119
Cosmo Pharma N
17:30:01 / 02.11.26 		55.30 0.00% 129.40
03.02.26 		49.00
13.10.26 		18'430
CPH N
17:30:01 / 02.11.26 		58.00 0.00% 69.20
05.01.26 		54.20
07.04.26 		838
Curatis Holding N
17:35:25 / 02.11.26 		18.800 0.00% 27.90
11.03.26 		11.750
05.01.26 		331
DKSH N
17:30:01 / 02.11.26 		77.00 0.00% 77.60
02.11.26 		54.80
23.03.26 		116'482
DocMorris N
17:30:01 / 02.11.26 		16.430 0.00% 16.580
19.10.26 		3.922
24.03.26 		354'327
dormakaba Hldg N
17:30:01 / 02.11.26 		71.20 0.00% 72.10
28.10.26 		47.15
23.03.26 		42'360
Dottikon ES N
17:30:01 / 02.11.26 		283.50 0.00% 396.00
27.05.26 		253.50
01.10.26 		2'716
Dätwyler I
17:30:01 / 02.11.26 		133.40 0.00% 171.60
20.02.26 		120.40
16.09.26 		4'949
Edisun N
17:30:01 / 02.11.26 		73.00 0.00% 73.40
08.05.26 		52.80
05.01.26 		94
EFG N
17:30:01 / 02.11.26 		16.160 0.00% 20.70
16.01.26 		15.040
16.09.26 		201'973
Emmi N
17:30:01 / 02.11.26 		946.00 0.00% 946.00
02.11.26 		707.00
05.01.26 		2'784
Ems-Chemie N
17:30:01 / 02.11.26 		856.50 0.00% 900.00
21.10.26 		538.50
05.01.26 		7'861
EvoNext Hldgs N
17:30:51 / 02.11.26 		2.330 0.00% 2.740
29.06.26 		0.7620
14.01.26 		65'267
Feintool N
17:30:01 / 02.11.26 		10.800 0.00% 12.450
27.08.26 		7.900
19.03.26 		5'106
Flughafen Zürich N
17:33:00 / 02.11.26 		208.80 0.00% 266.60
19.02.26 		186.40
08.10.26 		38'276
Forbo N
17:30:01 / 02.11.26 		910.00 0.00% 990.00
04.09.26 		669.00
23.03.26 		2'730
Fundamenta Real Estate N
17:30:01 / 02.11.26 		16.850 0.00% 19.200
05.03.26 		16.550
09.06.26 		10'651
Galderma Group N
17:30:01 / 02.11.26 		191.50 0.00% 193.90
26.10.26 		136.30
23.03.26 		383'981

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
Eurozone 50
17:30 / 02.11.26
627.94 0.71%
L&S Dax
08:06 / 03.11.26
25'674.00 -0.93%
S&P 500 (ETF SPY)
02:04 / 03.11.26
752.10 -0.48%
VSMI Vola-Index
17:20 / 02.11.26
16.762 -1.76%
EUR/CHF
08:06 / 03.11.26
0.9152 -0.07%
USD/CHF
08:06 / 03.11.26
0.8179 -0.13%
Gold 1 Uz
08:06 / 03.11.26
3'911.00 -0.91%
Rohöl Brent
08:06 / 03.11.26
107.09 2.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.11.26
20'867.74 0.10%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.11.26
2'380.73 0.39%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.11.26
3'230.94 0.83%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 VZ Holding AG Kauf 0.10 76.45
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026