Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.05.2026 - 13:09:00
- 18'904.75
- 2.31%
- 426.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 13:10:41 / 06.05.26 |
93.05 | 0.70% | 0.65 | 93.05 | 93.15 | 16'138 | |
|
CF Tradition I 12:59:45 / 06.05.26 |
303.50 | 2.19% | 6.50 | 303.00 | 304.50 | 2'400 | |
|
Cicor N 13:01:16 / 06.05.26 |
145.60 | 4.90% | 6.80 | 145.40 | 146.00 | 7'202 | |
|
Clariant N 13:07:37 / 06.05.26 |
8.345 | 1.71% | 0.14 | 8.325 | 8.350 | 201'513 | |
|
Coltene N 12:19:02 / 06.05.26 |
49.70 | 3.76% | 1.80 | 49.50 | 49.75 | 1'582 | |
|
Comet N 13:10:29 / 06.05.26 |
322.20 | 1.64% | 5.20 | 322.40 | 323.00 | 9'405 | |
|
Cosmo Pharma N 13:09:36 / 06.05.26 |
77.40 | 1.31% | 1.00 | 76.90 | 77.40 | 48'238 | |
|
CPH N 12:12:39 / 06.05.26 |
60.00 | 1.69% | 1.00 | 59.80 | 60.20 | 1'364 | |
|
Curatis Holding N 13:03:54 / 06.05.26 |
22.10 | -3.07% | -0.70 | 22.10 | 22.60 | 5'067 | |
|
DKSH N 13:09:51 / 06.05.26 |
61.00 | 1.50% | 0.90 | 60.90 | 61.10 | 19'179 | |
|
DocMorris N 13:07:35 / 06.05.26 |
7.480 | 3.31% | 0.24 | 7.470 | 7.515 | 240'475 | |
|
dormakaba Hldg N 13:10:31 / 06.05.26 |
57.50 | 4.74% | 2.60 | 57.40 | 57.50 | 21'843 | |
|
Dottikon ES N 13:06:09 / 06.05.26 |
357.50 | -0.69% | -2.50 | 357.00 | 358.50 | 1'232 | |
|
Dätwyler I 13:09:33 / 06.05.26 |
166.60 | 2.33% | 3.80 | 166.80 | 167.40 | 3'784 | |
|
Edisun N 12:39:03 / 06.05.26 |
72.20 | 1.40% | 1.00 | 69.20 | 72.40 | 332 | |
|
EFG N 13:09:44 / 06.05.26 |
17.040 | 3.40% | 0.56 | 17.020 | 17.060 | 68'760 | |
|
Emmi N 12:18:44 / 06.05.26 |
821.00 | -0.12% | -1.00 | 819.00 | 822.00 | 499 | |
|
Ems-Chemie N 13:10:53 / 06.05.26 |
681.50 | 0.81% | 5.50 | 681.00 | 682.50 | 4'112 | |
|
EvoNext Hldgs N 10:57:09 / 06.05.26 |
0.9640 | -3.60% | -0.04 | 0.9640 | 0.9980 | 79 | |
|
Feintool N 10:40:10 / 06.05.26 |
9.300 | 3.33% | 0.30 | 9.320 | 9.500 | 4'635 | |
|
Flughafen Zürich N 13:10:46 / 06.05.26 |
227.40 | 4.60% | 10.00 | 227.20 | 227.60 | 12'470 | |
|
Forbo N 13:10:51 / 06.05.26 |
756.00 | 3.28% | 24.00 | 756.00 | 759.00 | 1'301 | |
|
Fundamenta Real Estate N 11:52:42 / 06.05.26 |
17.850 | 0.28% | 0.05 | 17.800 | 17.900 | 1'196 | |
|
Galderma Group N 13:09:44 / 06.05.26 |
169.05 | 2.30% | 3.80 | 169.05 | 169.15 | 46'518 | |
|
Galenica N 13:10:07 / 06.05.26 |
83.35 | 1.58% | 1.30 | 83.30 | 83.40 | 19'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SFS N 13:09:31 / 06.05.26 |
123.00 | 10.68% | -4.30% | 4.41% | 2.33% | -1.44% | 10.81% | -0.66% |
|
StarragTornos N 11:51:42 / 06.05.26 |
33.00 | 10.44% | -11.35% | 0.30% | -3.23% | -2.94% | -7.82% | -31.67% |
|
Luzerner KB N 13:10:12 / 06.05.26 |
102.40 | 10.25% | 59.94% | -0.58% | -3.40% | 3.75% | 45.25% | 31.20% |
|
Leonteq N 11:38:46 / 06.05.26 |
14.860 | 9.34% | -24.11% | -0.27% | -5.11% | 1.64% | -7.13% | -68.95% |
|
Cicor N 13:01:16 / 06.05.26 |
145.60 | 9.29% | 131.33% | 6.59% | 15.92% | 0.76% | 23.91% | 216.89% |
|
Novavest N 12:15:40 / 06.05.26 |
43.20 | 9.27% | 27.80% | -0.92% | 0.00% | 5.37% | 18.59% | 15.71% |
|
Glarner KB N 11:26:31 / 06.05.26 |
23.40 | 9.00% | 9.52% | 2.18% | -4.88% | 4.00% | 5.88% | -11.54% |
|
Investis N 12:29:06 / 06.05.26 |
153.50 | 9.00% | 40.63% | -3.15% | 0.00% | -0.65% | 21.83% | 56.72% |
|
Vaudoise Assur. N 13:09:31 / 06.05.26 |
804.00 | 8.65% | 60.12% | -0.74% | -2.19% | 8.21% | 29.89% | 67.94% |
|
Swiss Prime Site N 12:56:54 / 06.05.26 |
133.70 | 8.60% | 35.43% | -0.67% | -2.41% | -1.98% | 13.50% | 67.04% |
|
Siegfried Hldg N 13:06:25 / 06.05.26 |
82.90 | 8.60% | -17.48% | 6.90% | 8.64% | -12.01% | -12.75% | 13.68% |
|
Schweiter Techn N 13:02:31 / 06.05.26 |
280.00 | 8.30% | -33.66% | 3.70% | 0.36% | 1.82% | -27.18% | -61.35% |
|
Baselland KB PS 13:06:53 / 06.05.26 |
1'075.00 | 8.23% | 23.84% | 0.47% | -2.27% | -8.12% | 16.85% | 17.55% |
|
The Swatch Group I 13:09:16 / 06.05.26 |
191.10 | 8.05% | 10.18% | 6.52% | 3.47% | -4.19% | 38.63% | -38.87% |
|
St.Galler KB N 13:10:17 / 06.05.26 |
616.00 | 7.71% | 40.57% | -3.30% | -8.47% | 0.00% | 27.27% | 26.67% |
|
OC Oerlikon N 13:09:53 / 06.05.26 |
3.525 | 7.30% | -1.14% | 7.80% | -0.42% | -11.43% | -6.80% | -28.72% |
|
Villars N 08:14:50 / 06.05.26 |
605.00 | 6.90% | 5.08% | 0.83% | 2.54% | 6.90% | 4.20% | -11.43% |
|
PSP N 13:00:23 / 06.05.26 |
152.10 | 6.27% | 18.31% | -1.87% | -3.31% | -4.16% | 2.77% | 50.69% |
|
The Swatch Group N 13:09:34 / 06.05.26 |
38.30 | 6.21% | 14.02% | 5.95% | 3.79% | -2.54% | 38.77% | -32.97% |
|
Plazza N 08:59:42 / 06.05.26 |
440.00 | 6.02% | 29.79% | -2.00% | -1.35% | 0.69% | 20.22% | 39.68% |
|
Basler KB PS 12:09:47 / 06.05.26 |
95.10 | 5.38% | 35.84% | -1.76% | -9.94% | -10.70% | 23.83% | 49.68% |
|
Zug Estates N 12:12:41 / 06.05.26 |
2'340.00 | 5.38% | 14.63% | -0.43% | -2.09% | -5.26% | 10.90% | 35.06% |
|
Groupe Minoteries N 10:51:55 / 06.05.26 |
242.00 | 5.26% | -13.04% | 2.54% | 5.22% | 3.42% | -2.44% | -20.00% |
|
DKSH N 13:09:51 / 06.05.26 |
61.00 | 4.70% | -10.70% | 4.10% | 4.99% | 0.33% | 0.16% | -15.29% |
|
SPI 13:09:00 / 06.05.26 |
18'904.75 | 3.76% | 19.43% | 2.77% | 3.20% | 1.18% | 14.42% | 21.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 13:10:41 / 06.05.26 |
93.05 | 0.70% |
93.60 10:50 |
92.40 09:22 |
105.50 21.04.26 |
91.50 05.05.26 |
16'138 |
|
CF Tradition I 12:59:45 / 06.05.26 |
303.50 | 2.19% |
304.50 11:21 |
298.00 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
2'400 |
|
Cicor N 13:01:16 / 06.05.26 |
145.60 | 4.90% |
146.00 12:53 |
138.00 10:15 |
170.50 25.02.26 |
110.50 02.04.26 |
7'202 |
|
Clariant N 13:07:37 / 06.05.26 |
8.345 | 1.71% |
8.430 11:38 |
8.265 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
201'513 |
|
Coltene N 12:19:02 / 06.05.26 |
49.70 | 3.76% |
49.90 10:53 |
48.10 09:02 |
59.00 18.02.26 |
44.25 23.03.26 |
1'582 |
|
Comet N 13:10:29 / 06.05.26 |
322.20 | 1.64% |
323.80 10:52 |
314.60 09:29 |
323.80 06.05.26 |
222.40 09.03.26 |
9'405 |
|
Cosmo Pharma N 13:09:36 / 06.05.26 |
77.40 | 1.31% |
78.40 10:17 |
76.00 09:26 |
129.40 03.02.26 |
74.60 23.03.26 |
48'238 |
|
CPH N 12:12:39 / 06.05.26 |
60.00 | 1.69% |
60.00 10:31 |
59.00 09:19 |
69.20 05.01.26 |
54.20 07.04.26 |
1'364 |
|
Curatis Holding N 13:03:54 / 06.05.26 |
22.10 | -3.07% |
22.90 09:01 |
22.10 10:59 |
27.90 11.03.26 |
11.750 05.01.26 |
5'067 |
|
DKSH N 13:09:51 / 06.05.26 |
61.00 | 1.50% |
61.30 10:55 |
60.50 09:11 |
65.10 17.02.26 |
54.80 23.03.26 |
19'179 |
|
DocMorris N 13:07:35 / 06.05.26 |
7.480 | 3.31% |
7.720 10:53 |
7.255 09:58 |
7.720 06.05.26 |
3.922 24.03.26 |
240'475 |
|
dormakaba Hldg N 13:10:31 / 06.05.26 |
57.50 | 4.74% |
57.50 13:10 |
55.60 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
21'843 |
|
Dottikon ES N 13:06:09 / 06.05.26 |
357.50 | -0.69% |
360.00 10:14 |
345.50 09:17 |
386.00 28.01.26 |
315.00 23.03.26 |
1'232 |
|
Dätwyler I 13:09:33 / 06.05.26 |
166.60 | 2.33% |
167.80 12:50 |
162.60 09:58 |
171.60 20.02.26 |
135.00 23.03.26 |
3'784 |
|
Edisun N 12:39:03 / 06.05.26 |
72.20 | 1.40% |
72.20 12:39 |
71.60 09:01 |
72.80 26.03.26 |
52.80 05.01.26 |
332 |
|
EFG N 13:09:44 / 06.05.26 |
17.040 | 3.40% |
17.060 10:56 |
16.680 09:01 |
20.70 16.01.26 |
16.200 30.03.26 |
68'760 |
|
Emmi N 12:18:44 / 06.05.26 |
821.00 | -0.12% |
831.00 09:01 |
818.00 11:30 |
859.00 31.03.26 |
707.00 05.01.26 |
499 |
|
Ems-Chemie N 13:10:53 / 06.05.26 |
681.50 | 0.81% |
683.00 12:53 |
676.00 09:30 |
683.00 06.05.26 |
538.50 05.01.26 |
4'112 |
|
EvoNext Hldgs N 10:57:09 / 06.05.26 |
0.9640 | -3.60% |
0.9640 10:02 |
0.9600 09:01 |
1.030 29.04.26 |
0.7620 14.01.26 |
79 |
|
Feintool N 10:40:10 / 06.05.26 |
9.300 | 3.33% |
9.300 09:01 |
9.280 10:40 |
11.400 05.01.26 |
7.900 19.03.26 |
4'635 |
|
Flughafen Zürich N 13:10:46 / 06.05.26 |
227.40 | 4.60% |
227.60 13:09 |
219.20 09:01 |
266.60 19.02.26 |
216.40 29.04.26 |
12'470 |
|
Forbo N 13:10:51 / 06.05.26 |
756.00 | 3.28% |
760.00 10:58 |
729.00 09:35 |
967.00 23.01.26 |
669.00 23.03.26 |
1'301 |
|
Fundamenta Real Estate N 11:52:42 / 06.05.26 |
17.850 | 0.28% |
18.000 09:02 |
17.800 11:52 |
19.200 05.03.26 |
17.400 05.01.26 |
1'196 |
|
Galderma Group N 13:09:44 / 06.05.26 |
169.05 | 2.30% |
169.15 12:54 |
165.90 09:19 |
169.15 06.05.26 |
136.30 23.03.26 |
46'518 |
|
Galenica N 13:10:07 / 06.05.26 |
83.35 | 1.58% |
84.10 10:52 |
82.75 09:02 |
103.00 19.02.26 |
81.70 05.05.26 |
19'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 06.05.26 |
13'347.45 | 2.26% | |
|
Eurozone 50 13:25 / 06.05.26 |
625.74 | 3.33% | |
|
L&S Dax 13:25 / 06.05.26 |
25'101.00 | 2.64% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 13:10 / 06.05.26 |
18.233 | -4.86% | |
|
EUR/CHF 13:25 / 06.05.26 |
0.9168 | 0.12% | |
|
USD/CHF 13:25 / 06.05.26 |
0.7778 | -0.68% | |
|
Gold 1 Uz 13:25 / 06.05.26 |
4'711.51 | 3.39% | |
|
Rohöl Brent 13:25 / 06.05.26 |
98.02 | -11.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 06.05.26 |
13'347.61 | 2.26% |
Top 5zur Gesamtübersicht
|
Richemont N 13:10 / 06.05.26 |
158.00 | 7.70% | |
|
Sika N 13:10 / 06.05.26 |
149.80 | 5.64% | |
|
Amrize N 13:08 / 06.05.26 |
43.29 | 5.23% | |
|
Holcim N 13:10 / 06.05.26 |
74.78 | 5.21% | |
|
Partners N 13:10 / 06.05.26 |
908.60 | 4.44% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:10 / 06.05.26 |
54.72 | -6.01% | |
|
Swisscom N 13:10 / 06.05.26 |
665.00 | -0.60% | |
|
Logitech N 13:10 / 06.05.26 |
80.64 | 0.62% | |
|
Roche PS 13:10 / 06.05.26 |
321.30 | 0.88% | |
|
Nestlé N 13:10 / 06.05.26 |
78.45 | 1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 06.05.26 |
18'904.75 | 2.31% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 13:10 / 06.05.26 |
270.00 | 16.88% | |
|
Lastminute.com N 12:31 / 06.05.26 |
12.250 | 8.89% | |
|
Tecan N 13:03 / 06.05.26 |
134.80 | 7.84% | |
|
Avolta N 13:10 / 06.05.26 |
46.22 | 7.74% | |
|
Richemont N 13:10 / 06.05.26 |
157.95 | 7.67% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 11:22 / 06.05.26 |
0.0750 | -6.25% | |
|
Alcon N 13:10 / 06.05.26 |
54.72 | -6.01% | |
|
Graubündner KB N 12:42 / 06.05.26 |
2'120.00 | -4.93% | |
|
EvoNext Hldgs N 10:57 / 06.05.26 |
0.9640 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:11 / 06.05.26 |
2'147.66 | 2.56% |
Top 5zur Gesamtübersicht
|
Richemont N 13:10 / 06.05.26 |
158.00 | 7.70% | |
|
Sonova N 13:10 / 06.05.26 |
185.90 | 6.59% | |
|
Sika N 13:10 / 06.05.26 |
149.80 | 5.64% | |
|
Amrize N 13:08 / 06.05.26 |
43.29 | 5.23% | |
|
Holcim N 13:10 / 06.05.26 |
74.78 | 5.21% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:11 / 06.05.26 |
54.70 | -6.05% | |
|
Swisscom N 13:10 / 06.05.26 |
665.00 | -0.60% | |
|
Logitech N 13:10 / 06.05.26 |
80.64 | 0.62% | |
|
Lindt PS 13:07 / 06.05.26 |
9'425.00 | 0.75% | |
|
Roche PS 13:10 / 06.05.26 |
321.30 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:11 / 06.05.26 |
3'055.60 | 2.49% |
Top 5zur Gesamtübersicht
|
Avolta N 13:10 / 06.05.26 |
46.22 | 7.74% | |
|
Sonova N 13:10 / 06.05.26 |
185.90 | 6.59% | |
|
Georg Fischer N 13:09 / 06.05.26 |
45.50 | 5.62% | |
|
Belimo N 13:06 / 06.05.26 |
759.00 | 5.42% | |
|
Swissquote N 13:08 / 06.05.26 |
406.20 | 5.23% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:06 / 06.05.26 |
357.50 | -0.69% | |
|
PSP N 13:00 / 06.05.26 |
152.10 | -0.26% | |
|
Swiss Prime Site N 12:56 / 06.05.26 |
133.70 | -0.07% | |
|
Roche I 13:05 / 06.05.26 |
329.00 | 0.61% | |
|
Sunrise N 13:10 / 06.05.26 |
47.44 | 0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |