Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.12.2025 - 14:39:00
- 17'936.69
- 0.24%
- 43.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 14:33:12 / 18.12.25 |
98.80 | 1.07% | 1.05 | 98.65 | 98.85 | 13'427 | |
|
CF Tradition I 12:57:25 / 18.12.25 |
281.00 | 0.00% | 0.00 | 280.00 | 282.00 | 1'291 | |
|
Cicor N 14:32:03 / 18.12.25 |
118.00 | -1.26% | -1.50 | 117.50 | 118.00 | 5'119 | |
|
Clariant N 14:40:10 / 18.12.25 |
7.155 | 0.63% | 0.05 | 7.150 | 7.160 | 325'594 | |
|
Coltene N 14:32:25 / 18.12.25 |
51.90 | 0.39% | 0.20 | 51.70 | 52.00 | 2'331 | |
|
Comet N 14:39:25 / 18.12.25 |
219.00 | 8.20% | 16.60 | 218.80 | 219.80 | 24'478 | |
|
Cosmo Pharma N 14:30:09 / 18.12.25 |
97.80 | 0.41% | 0.40 | 97.60 | 97.90 | 10'268 | |
|
CPH N 11:58:43 / 18.12.25 |
64.20 | -0.93% | -0.60 | 63.80 | 64.40 | 20 | |
|
Curatis Holding N 05:55:01 / 18.12.25 |
11.550 | 0.00% | 0.00 | 11.600 | 11.850 | ||
|
DKSH N 14:39:09 / 18.12.25 |
57.20 | 0.00% | 0.00 | 57.10 | 57.30 | 21'942 | |
|
DocMorris N 14:36:55 / 18.12.25 |
5.650 | 2.45% | 0.14 | 5.630 | 5.650 | 43'342 | |
|
dormakaba Hldg N 14:37:59 / 18.12.25 |
63.80 | 0.31% | 0.20 | 63.50 | 63.80 | 12'446 | |
|
Dottikon ES N 14:18:48 / 18.12.25 |
327.50 | -0.46% | -1.50 | 327.00 | 328.50 | 2'497 | |
|
Dätwyler I 14:36:07 / 18.12.25 |
153.80 | 0.39% | 0.60 | 153.40 | 153.80 | 11'459 | |
|
Edisun N 09:00:11 / 18.12.25 |
52.40 | -1.87% | -1.00 | 52.00 | 52.80 | 400 | |
|
EFG N 14:40:40 / 18.12.25 |
18.640 | 0.32% | 0.06 | 18.620 | 18.660 | 199'514 | |
|
Emmi N 14:31:49 / 18.12.25 |
736.00 | 0.68% | 5.00 | 734.00 | 737.00 | 1'594 | |
|
Ems-Chemie N 14:38:05 / 18.12.25 |
550.50 | 0.36% | 2.00 | 550.50 | 551.50 | 6'350 | |
|
EvoNext Hldgs N 11:13:37 / 18.12.25 |
0.7600 | -1.30% | -0.01 | 0.7600 | 0.8000 | 6 | |
|
Feintool N 14:26:06 / 18.12.25 |
10.800 | 3.85% | 0.40 | 10.550 | 10.800 | 5'590 | |
|
Flughafen Zürich N 14:37:41 / 18.12.25 |
246.00 | 0.82% | 2.00 | 245.80 | 246.20 | 4'154 | |
|
Forbo N 14:30:05 / 18.12.25 |
872.00 | 0.23% | 2.00 | 870.00 | 873.00 | 624 | |
|
Fundamenta Real Estate N 14:36:08 / 18.12.25 |
17.450 | 1.16% | 0.20 | 17.350 | 17.450 | 5'228 | |
|
Galderma Group N 14:39:46 / 18.12.25 |
162.60 | 0.18% | 0.30 | 162.40 | 162.70 | 21'510 | |
|
Galenica N 14:37:37 / 18.12.25 |
96.60 | 0.89% | 0.85 | 96.45 | 96.55 | 43'781 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 14:35:00 / 18.12.25 |
7.520 | 24.33% | -65.09% | 0.27% | -6.35% | -34.78% | 24.75% | -79.26% |
|
Roche GS 14:41:00 / 18.12.25 |
316.80 | 24.11% | 29.69% | -0.35% | 1.60% | 24.24% | 28.42% | 5.23% |
|
Richemont N 14:39:46 / 18.12.25 |
167.50 | 21.94% | 45.27% | -1.06% | 1.45% | 12.87% | 24.21% | 42.26% |
|
Novartis N 14:40:55 / 18.12.25 |
107.38 | 21.71% | 27.21% | 1.32% | 6.93% | 9.57% | 23.37% | 35.22% |
|
medmix N 14:37:21 / 18.12.25 |
10.680 | 21.36% | -43.79% | -0.19% | 28.06% | 15.46% | 28.99% | -33.91% |
|
Roche I 14:36:56 / 18.12.25 |
327.00 | 20.92% | 25.17% | -0.30% | 1.30% | 22.38% | 25.29% | -11.52% |
|
Temenos N 14:38:40 / 18.12.25 |
77.40 | 20.83% | -0.98% | 2.45% | 8.94% | 19.63% | 20.65% | 51.57% |
|
Mobimo N 14:22:00 / 18.12.25 |
357.00 | 20.82% | 35.63% | 2.44% | 1.28% | 12.09% | 24.39% | 50.96% |
|
Swiss Prime Site N 14:39:26 / 18.12.25 |
120.00 | 20.75% | 32.78% | 2.39% | 3.18% | 9.99% | 24.80% | 51.59% |
|
Walliser KB N 11:52:48 / 18.12.25 |
131.00 | 20.45% | 21.56% | -1.13% | 1.16% | 2.34% | 18.02% | 25.59% |
|
Plazza N 13:36:30 / 18.12.25 |
409.00 | 20.06% | 35.67% | 0.25% | 1.74% | 4.34% | 20.29% | 32.57% |
|
BC Jura N 07:26:47 / 18.12.25 |
66.00 | 19.64% | 24.07% | 0.00% | 3.08% | 3.88% | 25.23% | 26.42% |
|
Geberit N 14:39:46 / 18.12.25 |
617.80 | 19.55% | 14.14% | 0.75% | 0.82% | 6.26% | 19.59% | 41.04% |
|
Allreal N 14:38:28 / 18.12.25 |
199.20 | 19.44% | 31.52% | 2.57% | 1.12% | 8.50% | 23.73% | 34.38% |
|
Mobilezone N 14:34:36 / 18.12.25 |
12.600 | 19.27% | -9.77% | 2.77% | 6.60% | 15.60% | 26.51% | -19.08% |
|
Cembra N 14:33:12 / 18.12.25 |
98.80 | 19.21% | 49.01% | 4.99% | 9.53% | 9.78% | 22.13% | 28.45% |
|
LLB N 14:29:11 / 18.12.25 |
83.20 | 18.49% | 26.02% | 3.61% | 9.91% | 9.47% | 19.20% | 46.40% |
|
BC Vaudoise Rg 14:31:00 / 18.12.25 |
98.90 | 17.84% | -9.31% | 1.59% | 6.46% | 6.46% | 20.76% | 9.88% |
|
Lindt N 13:05:47 / 18.12.25 |
118'000.00 | 17.60% | 15.29% | 2.79% | -2.32% | -1.17% | 19.43% | 25.11% |
|
Schindler PS 14:39:47 / 18.12.25 |
295.20 | 17.01% | 39.32% | 3.22% | 5.28% | -1.14% | 18.08% | 70.60% |
|
ABB N 14:40:51 / 18.12.25 |
57.68 | 16.77% | 53.62% | -1.60% | 3.67% | 2.60% | 18.37% | 103.77% |
|
Lindt PS 14:32:50 / 18.12.25 |
11'770.00 | 16.48% | 16.25% | 2.88% | -2.08% | -3.37% | 18.59% | 24.52% |
|
Novavest N 11:27:21 / 18.12.25 |
39.50 | 16.37% | 17.45% | -1.25% | -1.00% | 3.40% | 15.78% | 1.71% |
|
SPI 14:39:00 / 18.12.25 |
17'936.69 | 15.93% | 22.80% | 1.12% | 3.96% | 8.82% | 17.77% | 29.98% |
|
Forbo N 14:30:05 / 18.12.25 |
872.00 | 15.23% | -17.46% | 7.92% | 27.49% | 15.50% | 16.27% | -16.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 14:33:12 / 18.12.25 |
98.80 | 1.07% |
98.85 12:59 |
97.70 09:18 |
104.70 21.07.25 |
82.15 03.01.25 |
13'427 |
|
CF Tradition I 12:57:25 / 18.12.25 |
281.00 | 0.00% |
282.00 09:00 |
277.00 10:42 |
313.00 10.11.25 |
180.50 06.01.25 |
1'291 |
|
Cicor N 14:32:03 / 18.12.25 |
118.00 | -1.26% |
122.00 09:19 |
117.00 13:19 |
229.00 03.11.25 |
57.20 09.01.25 |
5'119 |
|
Clariant N 14:40:10 / 18.12.25 |
7.155 | 0.63% |
7.155 14:39 |
7.000 09:44 |
10.674 24.02.25 |
6.397 07.04.25 |
325'594 |
|
Coltene N 14:32:25 / 18.12.25 |
51.90 | 0.39% |
52.30 10:58 |
51.10 09:00 |
71.70 06.06.25 |
42.60 06.11.25 |
2'331 |
|
Comet N 14:39:25 / 18.12.25 |
219.00 | 8.20% |
219.00 14:39 |
205.60 09:16 |
295.40 21.07.25 |
167.00 02.09.25 |
24'478 |
|
Cosmo Pharma N 14:30:09 / 18.12.25 |
97.80 | 0.41% |
98.40 12:29 |
95.90 09:03 |
108.00 09.12.25 |
41.60 29.04.25 |
10'268 |
|
CPH N 11:58:43 / 18.12.25 |
64.20 | -0.93% |
64.20 11:58 |
64.20 11:58 |
84.00 10.02.25 |
50.20 07.04.25 |
20 |
|
Curatis Holding N 05:55:01 / 18.12.25 |
11.550 | 0.00% |
15.800 18.09.25 |
9.140 07.04.25 |
361 | ||
|
DKSH N 14:39:09 / 18.12.25 |
57.20 | 0.00% |
57.50 09:00 |
57.00 09:00 |
73.70 24.03.25 |
52.40 25.09.25 |
21'942 |
|
DocMorris N 14:36:55 / 18.12.25 |
5.650 | 2.45% |
5.670 10:06 |
5.525 09:02 |
16.474 02.05.25 |
4.786 21.11.25 |
43'342 |
|
dormakaba Hldg N 14:37:59 / 18.12.25 |
63.80 | 0.31% |
65.10 09:06 |
63.40 12:16 |
79.80 12.08.25 |
57.10 07.04.25 |
12'446 |
|
Dottikon ES N 14:18:48 / 18.12.25 |
327.50 | -0.46% |
330.50 09:51 |
325.00 10:04 |
366.00 28.11.25 |
151.00 07.04.25 |
2'497 |
|
Dätwyler I 14:36:07 / 18.12.25 |
153.80 | 0.39% |
153.80 10:21 |
151.60 13:29 |
161.80 12.12.25 |
104.00 09.04.25 |
11'459 |
|
Edisun N 09:00:11 / 18.12.25 |
52.40 | -1.87% |
52.40 09:00 |
52.40 09:00 |
68.00 03.02.25 |
37.80 14.03.25 |
400 |
|
EFG N 14:40:40 / 18.12.25 |
18.640 | 0.32% |
18.700 11:19 |
18.560 09:58 |
18.800 04.12.25 |
9.390 07.04.25 |
199'514 |
|
Emmi N 14:31:49 / 18.12.25 |
736.00 | 0.68% |
741.00 11:02 |
732.00 09:00 |
851.00 03.03.25 |
676.00 29.09.25 |
1'594 |
|
Ems-Chemie N 14:38:05 / 18.12.25 |
550.50 | 0.36% |
554.00 11:59 |
547.00 09:00 |
685.50 11.03.25 |
530.00 18.11.25 |
6'350 |
|
EvoNext Hldgs N 11:13:37 / 18.12.25 |
0.7600 | -1.30% |
0.7600 11:13 |
0.7600 11:13 |
1.690 10.02.25 |
0.7500 11.12.25 |
6 |
|
Feintool N 14:26:06 / 18.12.25 |
10.800 | 3.85% |
10.900 13:22 |
10.400 09:00 |
14.500 31.01.25 |
9.000 14.11.25 |
5'590 |
|
Flughafen Zürich N 14:37:41 / 18.12.25 |
246.00 | 0.82% |
246.00 12:16 |
243.60 09:10 |
249.00 27.08.25 |
185.10 07.04.25 |
4'154 |
|
Forbo N 14:30:05 / 18.12.25 |
872.00 | 0.23% |
872.00 14:30 |
855.00 09:00 |
954.00 26.02.25 |
669.00 09.04.25 |
624 |
|
Fundamenta Real Estate N 14:36:08 / 18.12.25 |
17.450 | 1.16% |
17.450 13:51 |
17.250 09:00 |
18.387 21.05.25 |
16.288 06.01.25 |
5'228 |
|
Galderma Group N 14:39:46 / 18.12.25 |
162.60 | 0.18% |
163.00 12:53 |
160.70 09:07 |
170.10 08.12.25 |
72.70 09.04.25 |
21'510 |
|
Galenica N 14:37:37 / 18.12.25 |
96.60 | 0.89% |
96.75 09:39 |
95.45 09:00 |
96.75 18.12.25 |
74.10 03.01.25 |
43'781 |