×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.01.2025 - 17:40:00
  • 16'498.18
  • 0.78%
  • 127.70
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cembra N
17:31:01 / 27.01.25
89.30 0.56% 0.50 0.0000 89.00
CF Tradition I
17:31:01 / 27.01.25
195.50 -1.26% -2.50 195.00 196.00
CI Com
10:32:12 / 14.01.25
0.6050 0.00% 0.00 0.6000 0.7900
Cicor N
17:31:01 / 27.01.25
64.60 -2.12% -1.40 64.60 65.00
Clariant N
17:31:01 / 27.01.25
10.320 1.28% 0.13 0.0000 10.300
Coltene N
17:31:01 / 27.01.25
54.60 0.37% 0.20 54.60 54.80
Comet N
17:31:01 / 27.01.25
244.50 -7.03% -18.50 245.00 250.00
Cosmo Pharma N
17:31:01 / 27.01.25
64.90 -0.46% -0.30 64.70 64.90
CPH N
17:31:01 / 27.01.25
78.00 -1.52% -1.20 77.60 78.00
Curatis Holding N
17:31:01 / 27.01.25
13.900 6.51% 0.85 13.200 13.200
DKSH N
17:31:01 / 27.01.25
70.80 0.14% 0.10 71.00 71.10
DocMorris N
17:34:37 / 27.01.25
20.30 -5.58% -1.20 0.0000 20.30
dormakaba N
17:31:01 / 27.01.25
647.00 -0.46% -3.00 646.00 650.00
Dottikon ES N
17:31:01 / 27.01.25
217.50 0.69% 1.50 218.50 219.50
Dätwyler I
17:31:01 / 27.01.25
139.20 1.75% 2.40 139.40 140.00
Edisun N
17:31:01 / 27.01.25
46.40 5.94% 2.60 46.20 46.40
EFG N
17:31:01 / 27.01.25
13.980 -0.14% -0.02 13.980 14.020
Emmi N
17:31:01 / 27.01.25
787.00 0.13% 1.00 800.00 794.00
Ems-Chemie N
17:31:01 / 27.01.25
647.00 1.01% 6.50 0.0000 649.00
Evolva Hldg N
17:31:01 / 27.01.25
1.070 -0.93% -0.01 1.050 1.100
Feintool N
17:31:01 / 27.01.25
14.250 6.34% 0.85 14.000 14.100
Flughafen Zürich N
17:33:50 / 27.01.25
223.20 1.64% 3.60 0.0000 0.0000
Forbo N
17:31:01 / 27.01.25
846.00 0.83% 7.00 840.00 851.00
Fundamenta Real Estate N
17:31:01 / 27.01.25
16.950 0.59% 0.10 16.950 17.000
Galderma Group N
17:31:01 / 27.01.25
108.52 -1.15% -1.26 108.46 109.30
CPH N
78.00
-1.52%
Curatis Holding N
13.90
6.51%
Dätwyler I
139.20
1.75%
DKSH N
70.80
0.14%
DocMorris N
20.30
-5.58%
dormakaba N
647.00
-0.46%
Dottikon ES N
217.50
0.69%
Edisun N
46.40
5.94%
EFG N
13.98
-0.14%
Emmi N
787.00
0.13%
Ems-Chemie N
647.00
1.01%
EPIC Suisse N
79.60
0.00%
Evolva Hldg N
1.07
-0.93%
Feintool N
14.25
6.34%
Flughafen Zürich N
223.20
1.64%
Forbo N
846.00
0.83%
Galderma Group N
108.52
-1.15%
Galenica N
80.45
1.39%
GAM N
0.09
-6.05%
Geberit N
499.20
0.18%
Georg Fischer N
69.80
-0.85%
Givaudan N
4'034.00
5.66%
Glarner KB N
22.00
0.00%
Graubündner KB N
1'760.00
-0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
StarragTornos N
17:31:01 / 27.01.25 		39.60 8.65% -18.95% -4.35% 7.03% -2.46% -13.16% -12.61%
SIG Group N
17:31:01 / 27.01.25 		19.510 8.33% 0.10% 1.46% 9.12% 5.40% 3.78% -8.20%
Kardex N
17:31:01 / 27.01.25 		289.00 8.32% 34.40% 1.05% 6.84% 11.37% 31.36% 21.07%
Cembra N
17:31:01 / 27.01.25 		89.30 8.29% 35.37% 1.65% 8.90% 14.05% 30.17% 46.05%
Roche I
17:31:01 / 27.01.25 		297.60 8.28% 12.09% 4.27% 9.98% 0.40% 13.94% -20.85%
Interroll N
17:31:01 / 27.01.25 		2'180.00 8.07% -19.29% 1.87% 9.33% -2.68% -11.56% -37.45%
CPH N
17:31:01 / 27.01.25 		78.00 7.90% 29.33% -0.51% 6.27% 15.38% 24.16% 90.86%
Sonova N
17:31:01 / 27.01.25 		319.90 7.90% 16.51% 5.16% 7.96% 0.22% 15.74% 4.89%
Edisun N
17:31:01 / 27.01.25 		46.40 7.88% -60.18% 17.17% 14.29% 11.00% -55.81% -65.78%
Romande Energie N
17:31:01 / 27.01.25 		46.70 7.67% -15.82% 1.08% 8.60% 2.41% -16.01% -8.50%
DocMorris N
17:34:37 / 27.01.25 		20.30 7.61% -70.85% -5.67% 1.60% -38.82% -73.79% -87.64%
BC Vaudoise Rg
17:31:01 / 27.01.25 		92.35 7.60% -17.19% 3.65% 10.60% 8.07% -16.50% 23.76%
Roche GS
17:36:42 / 27.01.25 		279.30 7.59% 12.43% 4.65% 9.32% 2.57% 13.19% -20.26%
VZ Holding N
17:35:17 / 27.01.25 		153.00 7.36% 57.43% 0.26% 6.25% 10.71% 53.00% 79.77%
CF Tradition I
17:31:01 / 27.01.25 		195.50 7.32% 67.80% 2.36% 5.96% 27.36% 67.09% 93.25%
Sika N
17:34:48 / 27.01.25 		232.70 7.28% -15.42% 2.42% 7.83% -3.84% -3.20% -25.03%
Burkhalter N
17:31:01 / 27.01.25 		96.00 7.25% 5.29% -0.31% 5.49% 7.87% 7.87% 54.43%
Luzerner KB N
17:31:01 / 27.01.25 		68.80 7.04% -5.00% 0.58% 7.67% 8.86% -3.37% -15.08%
Helvetia N
17:31:01 / 27.01.25 		160.80 7.03% 37.96% 1.58% 7.63% 9.39% 28.64% 46.29%
Julius Bär N
17:31:01 / 27.01.25 		62.28 6.99% 33.11% 2.17% 6.17% 14.74% 31.81% 6.48%
Bossard N
17:31:01 / 27.01.25 		202.50 6.81% -7.69% 4.06% 6.02% -1.70% -1.94% -28.67%
Emmi N
17:31:01 / 27.01.25 		787.00 6.79% -13.72% 5.92% 6.93% -4.37% -15.47% -26.47%
Galenica N
17:31:01 / 27.01.25 		80.45 6.72% 9.07% 2.48% 8.20% 6.70% 6.13% 27.78%
SPI
17:40:00 / 27.01.25 		16'498.18 6.63% 12.35% 2.87% 6.63% 4.09% 10.88% 8.61%
EFG N
17:31:01 / 27.01.25 		13.980 6.38% 29.63% 2.34% 6.23% 18.88% 27.55% 106.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cembra N
17:31:01 / 27.01.25 		89.30 0.56% 89.60
16:41 		88.50
09:01 		89.60
27.01.25 		82.15
03.01.25 		55'628
CF Tradition I
17:31:01 / 27.01.25 		195.50 -1.26% 197.00
09:38 		195.00
17:18 		198.00
24.01.25 		180.50
06.01.25 		1'759
CI Com
10:32:12 / 14.01.25 		0.6050 0.00% 0.7850
07.01.25 		0.6000
13.01.25 		15
Cicor N
17:31:01 / 27.01.25 		64.60 -2.12% 65.40
09:01 		64.20
09:04 		66.00
24.01.25 		57.20
09.01.25 		7'754
Clariant N
17:31:01 / 27.01.25 		10.320 1.28% 10.340
16:25 		10.070
09:02 		10.340
27.01.25 		9.730
16.01.25 		899'302
Coltene N
17:31:01 / 27.01.25 		54.60 0.37% 55.20
09:30 		54.40
11:23 		56.00
17.01.25 		49.30
06.01.25 		2'052
Comet N
17:31:01 / 27.01.25 		244.50 -7.03% 253.00
09:16 		234.00
10:34 		276.00
07.01.25 		234.00
27.01.25 		72'710
Cosmo Pharma N
17:31:01 / 27.01.25 		64.90 -0.46% 65.20
09:01 		64.10
11:08 		65.90
22.01.25 		62.70
15.01.25 		16'319
CPH N
17:31:01 / 27.01.25 		78.00 -1.52% 79.40
09:01 		77.40
09:08 		82.00
07.01.25 		73.40
03.01.25 		1'299
Curatis Holding N
17:31:01 / 27.01.25 		13.900 6.51% 13.900
10:26 		13.200
13:09 		14.650
17.01.25 		11.500
07.01.25 		2'166
DKSH N
17:31:01 / 27.01.25 		70.80 0.14% 71.20
16:35 		70.10
09:01 		71.20
27.01.25 		67.10
03.01.25 		59'438
DocMorris N
17:34:37 / 27.01.25 		20.30 -5.58% 21.42
09:21 		19.950
17:07 		22.28
24.01.25 		17.210
13.01.25 		90'089
dormakaba N
17:31:01 / 27.01.25 		647.00 -0.46% 648.00
16:42 		640.00
09:18 		662.00
07.01.25 		613.00
17.01.25 		2'577
Dottikon ES N
17:31:01 / 27.01.25 		217.50 0.69% 220.00
15:14 		215.00
09:01 		229.50
09.01.25 		206.00
15.01.25 		2'021
Dätwyler I
17:31:01 / 27.01.25 		139.20 1.75% 140.20
16:39 		135.00
09:01 		140.20
27.01.25 		127.20
15.01.25 		10'537
Edisun N
17:31:01 / 27.01.25 		46.40 5.94% 46.40
17:31 		43.80
09:03 		46.40
27.01.25 		39.20
20.01.25 		199
EFG N
17:31:01 / 27.01.25 		13.980 -0.14% 14.060
16:59 		13.840
09:02 		14.180
24.01.25 		12.780
13.01.25 		119'313
Emmi N
17:31:01 / 27.01.25 		787.00 0.13% 794.00
13:11 		775.00
09:01 		794.00
27.01.25 		709.00
13.01.25 		6'899
Ems-Chemie N
17:31:01 / 27.01.25 		647.00 1.01% 649.00
16:44 		634.50
09:11 		656.00
24.01.25 		605.00
03.01.25 		11'006
Evolva Hldg N
17:31:01 / 27.01.25 		1.070 -0.93% 1.070
11:44 		1.050
09:01 		1.300
06.01.25 		0.8500
03.01.25 		1'048
Feintool N
17:31:01 / 27.01.25 		14.250 6.34% 14.250
17:31 		13.100
12:04 		14.450
03.01.25 		12.400
15.01.25 		11'836
Flughafen Zürich N
17:33:50 / 27.01.25 		223.20 1.64% 223.20
16:08 		218.20
09:03 		223.20
27.01.25 		210.60
16.01.25 		56'728
Forbo N
17:31:01 / 27.01.25 		846.00 0.83% 851.00
16:41 		826.00
10:50 		851.00
27.01.25 		729.00
14.01.25 		1'872
Fundamenta Real Estate N
17:31:01 / 27.01.25 		16.950 0.59% 16.950
16:02 		16.850
11:20 		17.100
10.01.25 		16.300
06.01.25 		3'343
Galderma Group N
17:31:01 / 27.01.25 		108.52 -1.15% 109.64
09:11 		107.02
13:28 		112.64
16.01.25 		101.18
03.01.25 		186'309

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.01.25
12'416.61 1.05%
Eurozone 50
17:30 / 27.01.25
522.52 -0.76%
L&S Dax
22:57 / 27.01.25
21'403.00 0.28%
S&P 500 (ETF SPY)
22:15 / 27.01.25
599.37 -1.41%
VSMI Vola-Index
17:20 / 27.01.25
12.521 4.47%
EUR/CHF
03:55 / 28.01.25
0.9445 -0.19%
USD/CHF
03:55 / 28.01.25
0.9050 0.37%
Gold 1 Uz
03:55 / 28.01.25
2'739.61 -0.04%
Rohöl Brent
23:00 / 27.01.25
76.11 -2.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.01.25
12'416.61 1.05%

Top 5zur Gesamtübersicht

Givaudan N
17:31 / 27.01.25
4'034.00 5.66%
Nestlé N
17:33 / 27.01.25
77.56 3.86%
Novartis N
17:33 / 27.01.25
92.22 2.17%
Zurich Insurance N
17:31 / 27.01.25
547.60 1.94%
Roche GS
17:36 / 27.01.25
279.30 1.60%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.01.25
50.84 -5.85%
Partners N
17:31 / 27.01.25
1'362.00 -1.98%
Lonza N
17:31 / 27.01.25
585.60 -0.91%
Holcim N
17:31 / 27.01.25
90.52 -0.77%
Logitech N
17:32 / 27.01.25
82.36 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.01.25
16'498.18 0.78%

Top 5zur Gesamtübersicht

Vetropack N
17:31 / 27.01.25
26.25 7.14%
Curatis Holding N
17:31 / 27.01.25
13.900 6.51%
Feintool N
17:31 / 27.01.25
14.250 6.34%
Edisun N
17:31 / 27.01.25
46.40 5.94%
Givaudan N
17:31 / 27.01.25
4'034.00 5.66%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 27.01.25
6.250 -26.47%
Perrot Duval I
17:33 / 27.01.25
52.00 -13.33%
WISeKey N
17:31 / 27.01.25
14.350 -11.96%
Pierer Mobility
17:31 / 27.01.25
16.080 -10.07%
Belimo N
17:31 / 27.01.25
650.00 -9.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.01.25
2'052.70 0.73%

Top 5zur Gesamtübersicht

Givaudan N
17:31 / 27.01.25
4'034.00 5.66%
SGS Rg
17:31 / 27.01.25
89.00 4.68%
Nestlé N
17:33 / 27.01.25
77.56 3.86%
Novartis N
17:33 / 27.01.25
92.22 2.17%
Zurich Insurance N
17:31 / 27.01.25
547.60 1.94%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.01.25
50.84 -5.85%
VAT N
17:36 / 27.01.25
325.60 -5.27%
Partners N
17:31 / 27.01.25
1'362.00 -1.98%
Lindt PS
17:31 / 27.01.25
10'250.00 -1.25%
Lonza N
17:31 / 27.01.25
585.60 -0.91%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.01.25
2'756.16 -0.27%

Top 5zur Gesamtübersicht

SGS Rg
17:31 / 27.01.25
89.00 4.68%
Bâloise N
17:31 / 27.01.25
168.60 1.81%
Flughafen Zürich N
17:33 / 27.01.25
223.20 1.64%
Roche I
17:31 / 27.01.25
297.60 1.57%
Galenica N
17:31 / 27.01.25
80.45 1.39%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 27.01.25
650.00 -9.53%
DocMorris N
17:34 / 27.01.25
20.30 -5.58%
VAT N
17:36 / 27.01.25
325.60 -5.27%
Temenos N
17:31 / 27.01.25
76.00 -1.30%
Lindt PS
17:31 / 27.01.25
10'250.00 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
20.01.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.20 10'200.00
17.01.25 Compagnie Financière Richemont SA Verk. 2.16 72.07
17.01.25 Cosmo Pharmaceuticals N.V. Kauf 0.64 64.02
17.01.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.31 1.14
16.01.25 Compagnie Financière Richemont SA Verk. 0.43 86.26
16.01.25 Alpine Select AG Kauf 0.00 7.50
16.01.25 Compagnie Financière Richemont SA Verk. 2.11 162.33
16.01.25 Private Equity Holding AG Kauf 0.07 74.94
16.01.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.51 10'202.00
16.01.25 Compagnie Financière Richemont SA Verk. 0.61 84.35
Mr Market

Adecco wird bei der Dividende wegen hoher Schulden kürzertreten

Der Schweizer Personalvermittler Adecco steht vor Herausforderungen in einem schwierigen Geschäftsumfeld, was sich auch im rückläufigen Aktienkurs spiegelt. Zudem könnte die derzeit hohe Dividende in Gefahr geraten.

27.01.2025