Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 17:40:00
- 20'339.58
- 0.65%
- 131.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:14 / 04.08.26 |
154.00 | -0.65% | -1.00 | 154.00 | 156.50 | 175 | |
|
Cembra N 17:30:14 / 04.08.26 |
90.10 | 0.33% | 0.30 | 0.0000 | 90.90 | 41'478 | |
|
Centiel N 17:30:14 / 04.08.26 |
6.420 | 5.94% | 0.36 | 6.500 | 6.500 | 160'437 | |
|
CF Tradition I 17:30:14 / 04.08.26 |
284.50 | -0.18% | -0.50 | 286.00 | 290.00 | 2'009 | |
|
Cicor N 17:30:14 / 04.08.26 |
120.80 | 2.90% | 3.40 | 120.00 | 124.00 | 24'624 | |
|
Clariant N 17:30:14 / 04.08.26 |
9.630 | -1.63% | -0.16 | 9.600 | 9.600 | 1'030'377 | |
|
Coltene N 17:30:14 / 04.08.26 |
49.95 | 2.99% | 1.45 | 49.00 | 51.50 | 1'888 | |
|
Comet N 17:30:54 / 04.08.26 |
370.80 | 6.37% | 22.20 | 0.0000 | 362.00 | 47'914 | |
|
Cosmo Pharma N 17:30:14 / 04.08.26 |
59.70 | 2.23% | 1.30 | 59.70 | 60.90 | 30'847 | |
|
CPH N 17:30:14 / 04.08.26 |
58.00 | 0.00% | 0.00 | 57.60 | 58.40 | 453 | |
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | -4.29% | -0.90 | 20.00 | 21.80 | 5'682 | |
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.15% | 0.10 | 67.00 | 68.50 | 53'715 | |
|
DocMorris N 17:30:14 / 04.08.26 |
10.160 | 1.50% | 0.15 | 10.000 | 10.250 | 116'877 | |
|
dormakaba Hldg N 17:32:02 / 04.08.26 |
61.00 | 2.52% | 1.50 | 60.80 | 61.70 | 40'297 | |
|
Dottikon ES N 17:30:14 / 04.08.26 |
279.50 | 0.90% | 2.50 | 276.00 | 282.00 | 3'833 | |
|
Dätwyler I 17:30:14 / 04.08.26 |
137.80 | -0.43% | -0.60 | 139.00 | 138.60 | 12'417 | |
|
Edisun N 17:35:14 / 04.08.26 |
67.20 | -4.00% | -2.80 | 65.00 | 70.00 | 359 | |
|
EFG N 17:30:20 / 04.08.26 |
16.840 | 2.68% | 0.44 | 16.560 | 16.880 | 216'305 | |
|
Emmi N 17:30:46 / 04.08.26 |
870.00 | -1.36% | -12.00 | 870.00 | 0.0000 | 3'133 | |
|
Ems-Chemie N 17:30:14 / 04.08.26 |
822.00 | -0.48% | -4.00 | 822.00 | 825.00 | 40'827 | |
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 2.35% | 0.05 | 2.120 | 2.190 | 2'568 | |
|
Feintool N 17:30:18 / 04.08.26 |
9.820 | 0.00% | 0.00 | 9.300 | 9.900 | 695 | |
|
Flughafen Zürich N 17:30:14 / 04.08.26 |
238.00 | -0.50% | -1.20 | 238.00 | 240.00 | 38'671 | |
|
Forbo N 17:30:14 / 04.08.26 |
935.00 | 1.52% | 14.00 | 928.00 | 0.0000 | 3'205 | |
|
Fundamenta Real Estate N 17:30:14 / 04.08.26 |
17.000 | -0.29% | -0.05 | 16.900 | 17.800 | 10'111 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:30:14 / 04.08.26 |
391.00 | 17.26% | 17.44% | 0.10% | 8.91% | 29.04% | 0.39% | 52.32% |
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 15.16% | -13.23% | 7.63% | 11.44% | 35.97% | 0.53% | -30.18% |
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 15.12% | 53.44% | 2.31% | 4.22% | 24.52% | 43.92% | 124.66% |
|
Julius Bär N 17:33:25 / 04.08.26 |
73.04 | 15.03% | 22.37% | 3.49% | -1.19% | 9.60% | 32.75% | 20.80% |
|
Züblin N 16:14:08 / 04.08.26 |
52.60 | 14.78% | 60.98% | 1.15% | -4.36% | 1.54% | -7.72% | 98.50% |
|
StarragTornos N 17:30:14 / 04.08.26 |
35.00 | 14.48% | -8.11% | 2.64% | 4.17% | 10.06% | 3.24% | -42.37% |
|
Romande Energie N 17:30:14 / 04.08.26 |
51.80 | 14.06% | 15.12% | 2.37% | 4.02% | 5.71% | 23.33% | -4.07% |
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 13.59% | 40.36% | -4.45% | -1.74% | 7.51% | 30.51% | 47.49% |
|
VP Bank N 17:30:14 / 04.08.26 |
95.40 | 13.27% | 23.51% | 2.25% | 4.26% | 14.94% | 21.99% | 9.13% |
|
BB Biotech N 17:30:14 / 04.08.26 |
50.90 | 13.24% | 43.79% | -1.36% | -1.93% | 11.75% | 56.37% | 17.01% |
|
St.Galler KB N 17:30:14 / 04.08.26 |
642.00 | 13.13% | 47.66% | -3.02% | -0.16% | 7.00% | 27.13% | 29.72% |
|
Richemont N 17:30:14 / 04.08.26 |
195.85 | 12.99% | 40.97% | 1.14% | 5.75% | 26.80% | 48.77% | 44.11% |
|
Baselland KB PS 17:30:14 / 04.08.26 |
1'105.00 | 12.80% | 29.07% | 1.38% | -0.90% | 8.33% | 23.88% | 24.44% |
|
Skan N 17:30:14 / 04.08.26 |
57.40 | 12.31% | -22.18% | -0.52% | 5.13% | 23.04% | -17.17% | -23.88% |
|
SPI 17:40:00 / 04.08.26 |
20'339.58 | 11.64% | 30.61% | -0.30% | 0.68% | 9.46% | 23.03% | 38.07% |
|
Santhera Pharm Hl N 17:30:14 / 04.08.26 |
14.060 | 11.27% | 1.45% | -6.27% | -6.89% | -18.73% | -1.13% | 63.02% |
|
Basler KB PS 17:30:14 / 04.08.26 |
98.70 | 11.10% | 43.21% | -1.89% | -1.50% | 8.34% | 31.95% | 55.82% |
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 10.65% | 72.18% | -1.20% | -8.15% | -5.14% | 40.52% | 0.00% |
|
Vaudoise Assur. N 17:30:14 / 04.08.26 |
793.00 | 10.44% | 62.75% | -2.10% | -1.49% | -1.61% | 25.67% | 78.27% |
|
Sonova N 17:33:25 / 04.08.26 |
230.80 | 10.38% | -22.85% | 3.50% | 11.28% | 29.52% | 4.06% | -1.93% |
|
Straumann N 17:33:25 / 04.08.26 |
104.00 | 10.10% | -9.93% | 2.97% | -2.16% | 24.49% | 1.56% | -26.55% |
|
HIAG N 17:30:14 / 04.08.26 |
129.40 | 9.95% | 52.69% | -4.43% | -5.27% | -4.43% | 17.42% | 61.79% |
|
BioVersys N 17:30:14 / 04.08.26 |
26.80 | 9.84% | 0.00% | 0.37% | -1.47% | -0.37% | -13.55% | 0.00% |
|
Belimo N 17:30:14 / 04.08.26 |
867.50 | 9.48% | 42.62% | 5.28% | 2.54% | 20.24% | -6.97% | 86.76% |
|
Adval Tech N 17:35:23 / 04.08.26 |
44.00 | 8.59% | -45.91% | -2.65% | -1.79% | 10.55% | 2.33% | -63.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:14 / 04.08.26 |
154.00 | -0.65% |
156.00 09:00 |
154.00 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
175 |
|
Cembra N 17:30:14 / 04.08.26 |
90.10 | 0.33% |
90.85 10:41 |
89.20 09:00 |
105.50 21.04.26 |
87.95 14.07.26 |
41'478 |
|
Centiel N 17:30:14 / 04.08.26 |
6.420 | 5.94% |
6.500 16:49 |
6.080 09:00 |
8.920 23.06.26 |
1.452 08.01.26 |
160'437 |
|
CF Tradition I 17:30:14 / 04.08.26 |
284.50 | -0.18% |
287.00 14:29 |
280.50 12:38 |
323.00 16.07.26 |
250.00 20.03.26 |
2'009 |
|
Cicor N 17:30:14 / 04.08.26 |
120.80 | 2.90% |
123.60 13:43 |
119.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
24'624 |
|
Clariant N 17:30:14 / 04.08.26 |
9.630 | -1.63% |
9.870 09:08 |
9.540 15:12 |
9.870 04.08.26 |
5.881 23.03.26 |
1'030'377 |
|
Coltene N 17:30:14 / 04.08.26 |
49.95 | 2.99% |
50.20 16:39 |
48.50 10:51 |
59.00 18.02.26 |
44.25 23.03.26 |
1'888 |
|
Comet N 17:30:54 / 04.08.26 |
370.80 | 6.37% |
370.80 17:30 |
350.20 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
47'914 |
|
Cosmo Pharma N 17:30:14 / 04.08.26 |
59.70 | 2.23% |
60.80 14:32 |
59.00 09:00 |
129.40 03.02.26 |
58.00 03.08.26 |
30'847 |
|
CPH N 17:30:14 / 04.08.26 |
58.00 | 0.00% |
58.40 16:21 |
58.00 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
453 |
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | -4.29% |
20.80 09:00 |
20.00 14:52 |
27.90 11.03.26 |
11.750 05.01.26 |
5'682 |
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.15% |
68.20 09:33 |
67.50 14:32 |
68.50 30.07.26 |
54.80 23.03.26 |
53'715 |
|
DocMorris N 17:30:14 / 04.08.26 |
10.160 | 1.50% |
10.270 14:27 |
10.000 09:00 |
11.250 15.07.26 |
3.922 24.03.26 |
116'877 |
|
dormakaba Hldg N 17:32:02 / 04.08.26 |
61.00 | 2.52% |
61.20 16:38 |
59.50 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
40'297 |
|
Dottikon ES N 17:30:14 / 04.08.26 |
279.50 | 0.90% |
285.00 14:26 |
278.00 09:21 |
396.00 27.05.26 |
259.00 21.07.26 |
3'833 |
|
Dätwyler I 17:30:14 / 04.08.26 |
137.80 | -0.43% |
140.00 09:36 |
137.00 11:58 |
171.60 20.02.26 |
134.20 28.07.26 |
12'417 |
|
Edisun N 17:35:14 / 04.08.26 |
67.20 | -4.00% |
69.80 12:23 |
66.20 14:14 |
73.40 08.05.26 |
52.80 05.01.26 |
359 |
|
EFG N 17:30:20 / 04.08.26 |
16.840 | 2.68% |
16.840 17:30 |
16.440 09:03 |
20.70 16.01.26 |
15.800 24.07.26 |
216'305 |
|
Emmi N 17:30:46 / 04.08.26 |
870.00 | -1.36% |
885.00 10:17 |
869.00 16:51 |
910.00 17.07.26 |
707.00 05.01.26 |
3'133 |
|
Ems-Chemie N 17:30:14 / 04.08.26 |
822.00 | -0.48% |
828.00 09:00 |
820.00 11:31 |
832.00 03.08.26 |
538.50 05.01.26 |
40'827 |
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 2.35% |
2.180 13:33 |
2.120 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
2'568 |
|
Feintool N 17:30:18 / 04.08.26 |
9.820 | 0.00% |
9.880 09:00 |
9.820 17:30 |
11.400 05.01.26 |
7.900 19.03.26 |
695 |
|
Flughafen Zürich N 17:30:14 / 04.08.26 |
238.00 | -0.50% |
239.40 09:37 |
236.60 11:45 |
266.60 19.02.26 |
212.80 18.05.26 |
38'671 |
|
Forbo N 17:30:14 / 04.08.26 |
935.00 | 1.52% |
939.00 17:08 |
915.00 09:00 |
967.00 23.01.26 |
669.00 23.03.26 |
3'205 |
|
Fundamenta Real Estate N 17:30:14 / 04.08.26 |
17.000 | -0.29% |
17.250 14:34 |
17.000 10:04 |
19.200 05.03.26 |
16.550 09.06.26 |
10'111 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:04 / 04.08.26 |
26'377.00 | 1.08% | |
|
S&P 500 (ETF SPY) 21:49 / 04.08.26 |
772.91 | 2.01% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 22:04 / 04.08.26 |
0.9330 | 0.06% | |
|
USD/CHF 22:04 / 04.08.26 |
0.8092 | -0.12% | |
|
Gold 1 Uz 22:04 / 04.08.26 |
4'078.64 | 0.62% | |
|
Rohöl Brent 22:04 / 04.08.26 |
79.15 | -5.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |