Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.06.2026 - 17:36:10
- 19'475.48
- 0.06%
- 12.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | -0.12% | -0.20 | 167.00 | 174.95 | ||
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | 1.32% | 1.10 | 83.00 | 86.00 | ||
|
GAM N 17:30:41 / 19.06.26 |
0.0700 | 10.76% | 0.01 | 0.0650 | 0.0700 | ||
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | 0.23% | 1.20 | 0.0000 | 526.00 | ||
|
Georg Fischer N 17:30:41 / 19.06.26 |
44.42 | -0.63% | -0.28 | 0.0000 | 45.00 | ||
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.85% | 59.00 | 0.0000 | 3'260.00 | ||
|
Glarner KB N 17:30:41 / 19.06.26 |
24.00 | 1.69% | 0.40 | 23.00 | 24.10 | ||
|
Graubündner KB N 17:30:41 / 19.06.26 |
2'330.00 | 2.19% | 50.00 | 2'150.00 | 2'350.00 | ||
|
Groupe Minoteries N 17:30:41 / 19.06.26 |
244.00 | 1.67% | 4.00 | 236.00 | 236.00 | ||
|
Gurit Hldg N 17:30:46 / 19.06.26 |
34.20 | -0.87% | -0.30 | 33.90 | 36.40 | ||
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | 0.39% | 0.80 | 205.40 | 207.40 | ||
|
HIAG N 17:35:52 / 19.06.26 |
134.60 | -2.18% | -3.00 | 132.00 | 139.20 | ||
|
Highlight I 17:30:41 / 19.06.26 |
6.200 | 14.81% | 0.80 | 5.300 | 6.200 | ||
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.67% | -0.52 | 76.00 | 77.70 | ||
|
Huber+Suhner N 17:30:41 / 19.06.26 |
245.50 | 0.20% | 0.50 | 241.00 | 239.50 | ||
|
Hypo Lenzburg N 17:30:41 / 19.06.26 |
4'140.00 | -0.48% | -20.00 | 4'140.00 | 4'200.00 | ||
|
Idorsia N 17:39:23 / 19.06.26 |
5.675 | -2.91% | -0.17 | 5.800 | 5.800 | ||
|
Implenia N 17:30:41 / 19.06.26 |
75.90 | 0.80% | 0.60 | 75.00 | 75.00 | ||
|
INFICON HLDG N 17:30:41 / 19.06.26 |
173.80 | 0.00% | 0.00 | 0.0000 | 173.80 | ||
|
Interroll N 17:30:41 / 19.06.26 |
1'380.00 | -1.99% | -28.00 | 1'370.00 | 1'402.00 | ||
|
Intershop Hldg N 17:30:41 / 19.06.26 |
175.40 | -0.11% | -0.20 | 166.00 | 185.00 | ||
|
Investis N 17:30:41 / 19.06.26 |
150.00 | -1.32% | -2.00 | 149.50 | 153.00 | ||
|
IVF Hartmann N 17:30:41 / 19.06.26 |
125.00 | 0.40% | 0.50 | 124.00 | 127.50 | ||
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% | -0.90 | 64.12 | 65.48 | ||
|
Jungfraubahn N 17:30:44 / 19.06.26 |
252.00 | 1.41% | 3.50 | 246.00 | 252.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 17:36:10 / 19.06.26 |
19'475.48 | 6.89% | 25.79% | 0.77% | 2.22% | 10.96% | 18.41% | 29.70% |
|
Intershop Hldg N 17:30:41 / 19.06.26 |
175.40 | 6.81% | 38.27% | -2.77% | 1.98% | 4.65% | 25.29% | 46.58% |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | 6.69% | -12.08% | -7.08% | 2.74% | 6.01% | 3.62% | -30.08% |
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | 6.48% | 71.50% | 0.15% | 8.67% | 15.24% | 53.79% | 0.00% |
|
StarragTornos N 17:30:41 / 19.06.26 |
32.30 | 6.40% | -14.59% | 0.31% | -0.92% | -2.12% | 3.19% | -38.04% |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | 6.38% | 13.16% | 1.21% | 3.31% | 14.12% | 26.26% | 15.89% |
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 6.35% | 15.57% | -1.36% | -0.18% | 21.14% | 27.30% | 69.18% |
|
Vaudoise Assur. N 17:30:41 / 19.06.26 |
769.00 | 5.77% | 55.87% | -2.66% | -0.52% | -3.75% | 26.69% | 78.65% |
|
Swiss Prime Site N 17:30:41 / 19.06.26 |
130.60 | 5.60% | 31.68% | 0.69% | 0.46% | -0.99% | 9.29% | 65.73% |
|
Groupe Minoteries N 17:30:41 / 19.06.26 |
244.00 | 5.26% | -13.04% | 0.00% | -2.40% | 6.09% | 7.96% | -14.29% |
|
VP Bank N 17:30:41 / 19.06.26 |
88.10 | 5.21% | 14.73% | 1.61% | 3.28% | 5.38% | 11.80% | 0.68% |
|
Investis N 17:30:41 / 19.06.26 |
150.00 | 5.19% | 35.71% | -0.66% | 0.67% | -0.99% | 18.11% | 59.00% |
|
Ypsomed I 17:30:41 / 19.06.26 |
351.00 | 5.06% | 5.22% | 0.57% | 3.24% | 26.03% | -13.23% | 31.03% |
|
Valiant N 17:30:41 / 19.06.26 |
159.20 | 4.77% | 49.81% | -1.85% | 0.89% | -7.87% | 32.67% | 69.02% |
|
Plazza N 17:30:41 / 19.06.26 |
435.00 | 4.58% | 28.02% | 0.23% | -1.14% | -3.12% | 10.41% | 37.34% |
|
Cham Swiss Properties N 17:32:50 / 19.06.26 |
24.00 | 4.29% | 14.08% | -0.41% | -0.83% | -5.51% | 5.26% | 33.52% |
|
Novavest N 17:30:41 / 19.06.26 |
40.30 | 4.02% | 21.66% | 0.75% | -2.75% | -1.61% | 7.77% | 14.54% |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | 3.35% | 0.00% | 3.93% | 11.73% | 0.74% | 10.94% | 0.00% |
|
Rieter N 17:30:41 / 19.06.26 |
3.210 | 2.98% | -92.86% | -0.93% | -1.98% | 7.00% | -62.22% | -70.20% |
|
Hypo Lenzburg N 17:30:41 / 19.06.26 |
4'140.00 | 2.97% | 2.97% | -0.96% | -0.96% | 0.49% | 3.50% | -4.59% |
|
Villars N 17:36:06 / 19.06.26 |
575.00 | 2.59% | 0.85% | -3.36% | -4.17% | -3.36% | -8.00% | -15.33% |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | 1.78% | -23.31% | 5.48% | 11.33% | 27.35% | -22.62% | -35.98% |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.49% | -19.49% | 2.20% | 12.84% | 22.58% | -18.70% | 8.90% |
|
Allreal N 17:30:41 / 19.06.26 |
209.50 | 1.47% | 25.00% | 0.72% | 1.95% | -6.68% | 10.26% | 33.89% |
|
Xlife Sciences N 17:30:41 / 19.06.26 |
25.20 | 1.21% | -1.57% | 2.02% | 18.87% | 22.93% | 28.24% | -37.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | -0.12% |
173.95 09:45 |
166.15 14:37 |
176.55 18.06.26 |
136.30 23.03.26 |
3'024'658 |
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | 1.32% |
84.20 17:30 |
83.15 09:08 |
103.00 19.02.26 |
81.10 12.05.26 |
163'151 |
|
GAM N 17:30:41 / 19.06.26 |
0.0700 | 10.76% |
0.0736 09:07 |
0.0652 13:25 |
0.1490 15.01.26 |
0.0600 28.05.26 |
736'260 |
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | 0.23% |
529.00 09:03 |
525.00 09:30 |
659.80 24.02.26 |
490.40 20.05.26 |
183'585 |
|
Georg Fischer N 17:30:41 / 19.06.26 |
44.42 | -0.63% |
45.54 10:50 |
44.42 17:30 |
56.25 10.02.26 |
38.70 23.03.26 |
377'635 |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.85% |
3'269.00 09:56 |
3'217.00 09:01 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
49'099 |
|
Glarner KB N 17:30:41 / 19.06.26 |
24.00 | 1.69% |
24.10 14:20 |
23.50 09:01 |
25.90 20.04.26 |
21.10 05.01.26 |
9'284 |
|
Graubündner KB N 17:30:41 / 19.06.26 |
2'330.00 | 2.19% |
2'340.00 15:29 |
2'270.00 09:40 |
2'390.00 30.04.26 |
1'835.00 05.01.26 |
1'449 |
|
Groupe Minoteries N 17:30:41 / 19.06.26 |
244.00 | 1.67% |
244.00 10:13 |
240.00 09:01 |
250.00 08.05.26 |
220.00 05.01.26 |
40 |
|
Gurit Hldg N 17:30:46 / 19.06.26 |
34.20 | -0.87% |
35.00 10:30 |
33.40 11:29 |
45.90 14.04.26 |
11.360 05.01.26 |
8'995 |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | 0.39% |
208.00 17:06 |
205.40 09:17 |
225.00 21.04.26 |
183.40 09.03.26 |
310'760 |
|
HIAG N 17:35:52 / 19.06.26 |
134.60 | -2.18% |
138.60 09:01 |
134.60 17:35 |
147.40 24.04.26 |
114.00 13.01.26 |
26'080 |
|
Highlight I 17:30:41 / 19.06.26 |
6.200 | 14.81% |
6.200 13:56 |
6.100 10:38 |
7.600 05.01.26 |
3.000 25.03.26 |
643 |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.67% |
78.10 09:04 |
76.74 12:43 |
82.54 03.02.26 |
60.10 09.03.26 |
3'654'500 |
|
Huber+Suhner N 17:30:41 / 19.06.26 |
245.50 | 0.20% |
248.00 09:10 |
242.00 16:45 |
288.00 18.05.26 |
145.40 26.01.26 |
50'036 |
|
Hypo Lenzburg N 17:30:41 / 19.06.26 |
4'140.00 | -0.48% |
4'180.00 10:23 |
4'140.00 17:30 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
22 |
|
Idorsia N 17:39:23 / 19.06.26 |
5.675 | -2.91% |
5.910 09:04 |
5.430 11:26 |
6.160 18.06.26 |
2.795 16.03.26 |
2'214'802 |
|
Implenia N 17:30:41 / 19.06.26 |
75.90 | 0.80% |
77.30 09:04 |
75.20 13:52 |
83.30 08.01.26 |
57.80 22.05.26 |
180'966 |
|
INFICON HLDG N 17:30:41 / 19.06.26 |
173.80 | 0.00% |
176.40 15:47 |
172.80 09:01 |
178.00 15.06.26 |
93.00 24.03.26 |
145'047 |
|
Interroll N 17:30:41 / 19.06.26 |
1'380.00 | -1.99% |
1'406.00 09:11 |
1'366.00 10:01 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
4'692 |
|
Intershop Hldg N 17:30:41 / 19.06.26 |
175.40 | -0.11% |
175.80 16:37 |
174.80 11:52 |
181.80 01.06.26 |
160.20 13.01.26 |
8'508 |
|
Investis N 17:30:41 / 19.06.26 |
150.00 | -1.32% |
152.50 09:01 |
150.00 17:30 |
162.50 15.04.26 |
143.00 05.01.26 |
19'741 |
|
IVF Hartmann N 17:30:41 / 19.06.26 |
125.00 | 0.40% |
127.50 15:00 |
125.00 17:30 |
150.00 02.02.26 |
120.50 28.05.26 |
134 |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% |
65.48 17:30 |
63.86 09:15 |
68.70 19.05.26 |
54.30 23.03.26 |
679'005 |
|
Jungfraubahn N 17:30:44 / 19.06.26 |
252.00 | 1.41% |
252.00 16:39 |
247.50 09:41 |
327.00 05.03.26 |
246.00 11.06.26 |
28'999 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:58 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 03:21 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 03:21 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 22:59 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |