Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.03.2026 - 09:21:00
- 17'757.58
- 1.64%
- 286.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 09:01:08 / 25.03.26 |
0.1155 | -7.60% | -0.01 | 0.1155 | 0.1245 | 490 | |
|
Geberit N 09:21:24 / 25.03.26 |
545.00 | 1.72% | 9.20 | 544.80 | 545.40 | 6'542 | |
|
Georg Fischer N 09:18:21 / 25.03.26 |
41.86 | 1.95% | 0.80 | 41.70 | 41.84 | 4'228 | |
|
Givaudan N 09:21:04 / 25.03.26 |
2'669.00 | 1.60% | 42.00 | 2'665.00 | 2'669.00 | 1'391 | |
|
Glarner KB N 09:06:50 / 25.03.26 |
23.50 | 0.00% | 0.00 | 23.40 | 23.70 | 65 | |
|
Graubündner KB N 09:01:08 / 25.03.26 |
2'170.00 | 0.46% | 10.00 | 2'160.00 | 2'180.00 | 6 | |
|
Groupe Minoteries N 09:16:16 / 25.03.26 |
228.00 | -2.56% | -6.00 | 230.00 | 234.00 | 6 | |
|
Gurit Hldg N 09:21:00 / 25.03.26 |
34.00 | 3.82% | 1.25 | 33.60 | 34.50 | 8'633 | |
|
Helvetia Baloise N 09:20:46 / 25.03.26 |
203.40 | 1.70% | 3.40 | 203.40 | 203.60 | 5'627 | |
|
HIAG N 09:20:17 / 25.03.26 |
130.60 | 0.77% | 1.00 | 130.00 | 130.80 | 752 | |
|
Highlight I 05:55:00 / 25.03.26 |
5.900 | 0.00% | 0.00 | 5.900 | 6.400 | ||
|
Holcim N 09:21:02 / 25.03.26 |
66.94 | 2.17% | 1.42 | 66.90 | 66.96 | 72'761 | |
|
HT5 N 09:16:54 / 25.03.26 |
2.700 | 1.89% | 0.05 | 2.650 | 2.700 | 1'240 | |
|
Huber+Suhner N 09:19:49 / 25.03.26 |
179.60 | 2.39% | 4.20 | 179.20 | 179.80 | 405 | |
|
Hypo Lenzburg N 09:13:45 / 25.03.26 |
4'180.00 | 0.00% | 0.00 | 4'140.00 | 4'180.00 | 1 | |
|
Idorsia N 09:20:43 / 25.03.26 |
3.215 | 2.72% | 0.09 | 3.205 | 3.235 | 111'393 | |
|
Implenia N 09:19:46 / 25.03.26 |
67.90 | 1.80% | 1.20 | 67.90 | 68.50 | 1'161 | |
|
INFICON HLDG N 09:20:05 / 25.03.26 |
100.80 | 2.96% | 2.90 | 100.20 | 101.00 | 8'245 | |
|
Interroll N 09:21:02 / 25.03.26 |
1'546.00 | 2.52% | 38.00 | 1'540.00 | 1'552.00 | 92 | |
|
Intershop Hldg N 09:01:08 / 25.03.26 |
170.00 | 0.00% | 0.00 | 169.20 | 170.00 | 42 | |
|
Investis N 09:01:08 / 25.03.26 |
152.00 | 1.33% | 2.00 | 149.00 | 150.50 | 21 | |
|
IVF Hartmann N 09:01:08 / 25.03.26 |
138.00 | 0.73% | 1.00 | 136.50 | 138.00 | 3 | |
|
Julius Bär N 09:21:12 / 25.03.26 |
58.92 | 2.79% | 1.60 | 58.88 | 58.94 | 16'011 | |
|
Jungfraubahn N 09:20:04 / 25.03.26 |
278.50 | 1.27% | 3.50 | 277.50 | 278.50 | 267 | |
|
Kardex N 09:06:41 / 25.03.26 |
256.00 | 1.19% | 3.00 | 256.00 | 257.00 | 227 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 09:20:58 / 25.03.26 |
12.040 | 1.76% | -35.46% | 3.79% | -0.17% | 1.76% | -30.36% | -49.52% |
|
Clariant N 09:19:32 / 25.03.26 |
7.505 | 1.75% | -24.38% | 3.52% | -4.64% | 1.75% | -21.63% | -43.78% |
|
DKSH N 09:19:19 / 25.03.26 |
59.20 | 1.74% | -13.22% | 0.85% | -3.43% | 1.74% | -18.12% | -17.57% |
|
EPIC Suisse N 08:59:50 / 25.03.26 |
87.80 | 1.38% | 8.89% | -1.78% | -1.78% | 1.38% | 11.65% | 41.35% |
|
EvoNext Hldgs N 09:01:08 / 25.03.26 |
0.8200 | 1.23% | -8.89% | -2.61% | -15.46% | 1.23% | -34.40% | -95.63% |
|
Amrize N 09:21:15 / 25.03.26 |
44.59 | 0.83% | 0.00% | 1.11% | -10.10% | 0.83% | 0.00% | 0.00% |
|
VZ Holding N 09:19:58 / 25.03.26 |
152.20 | 0.80% | 4.58% | 1.06% | 5.55% | 0.80% | -10.68% | 104.62% |
|
Kühne + Nagel N 09:20:53 / 25.03.26 |
175.35 | 0.61% | -17.08% | 2.10% | 0.52% | 0.61% | -14.00% | -33.37% |
|
The Swatch Group N 09:19:39 / 25.03.26 |
34.74 | -0.12% | 7.23% | 3.83% | -10.79% | -0.12% | 8.90% | -38.09% |
|
Avolta N 09:20:52 / 25.03.26 |
47.54 | -0.38% | 29.22% | 3.21% | -7.33% | -0.38% | 18.91% | 19.04% |
|
Molecular N 09:18:31 / 25.03.26 |
3.365 | -0.59% | -17.12% | -9.05% | -10.03% | -0.59% | -13.05% | -38.48% |
|
INFICON HLDG N 09:20:05 / 25.03.26 |
100.80 | -0.91% | -5.50% | -10.00% | -17.51% | -0.91% | 4.56% | 7.11% |
|
VP Bank N 08:59:48 / 25.03.26 |
82.60 | -0.95% | 8.01% | -1.18% | -4.13% | -0.95% | 1.70% | -11.06% |
|
Vetropack N 09:19:51 / 25.03.26 |
21.65 | -1.82% | -15.29% | 8.79% | -6.68% | -1.82% | -25.09% | -50.52% |
|
Pierer Mobility 09:20:23 / 25.03.26 |
13.660 | -1.86% | -29.86% | -5.53% | -13.10% | -1.86% | -24.28% | -82.52% |
|
Landis+Gyr N 09:01:08 / 25.03.26 |
49.65 | -2.14% | -12.52% | -0.70% | -6.32% | -2.14% | -8.39% | -24.42% |
|
Rieter N 09:09:06 / 25.03.26 |
3.115 | -2.35% | -93.23% | 1.14% | -9.97% | -2.35% | -92.92% | -93.74% |
|
SPI 09:21:00 / 25.03.26 |
17'757.58 | -2.54% | 12.92% | -0.26% | -7.60% | -4.11% | 3.48% | 25.34% |
|
Flughafen Zürich N 09:16:01 / 25.03.26 |
247.80 | -2.54% | 12.78% | -0.08% | -5.28% | -2.54% | 16.89% | 52.33% |
|
Tecan N 09:21:22 / 25.03.26 |
126.50 | -2.65% | -38.25% | 4.03% | -5.31% | -2.65% | -25.63% | -67.39% |
|
Nestlé N 09:21:22 / 25.03.26 |
76.66 | -2.87% | 2.14% | -1.68% | -7.53% | -2.87% | -13.81% | -30.24% |
|
Swiss Re N 09:20:51 / 25.03.26 |
129.75 | -3.31% | -2.10% | -1.82% | -1.03% | -3.31% | -14.97% | 41.65% |
|
Siegfried Hldg N 09:19:27 / 25.03.26 |
74.00 | -3.75% | -26.87% | -1.99% | -10.84% | -3.75% | -19.22% | 13.75% |
|
Jungfraubahn N 09:20:04 / 25.03.26 |
278.50 | -3.85% | 58.05% | -5.91% | -10.31% | -3.85% | 45.05% | 111.86% |
|
Cembra N 09:20:15 / 25.03.26 |
96.30 | -4.13% | 16.16% | -1.03% | -2.03% | -4.13% | -4.08% | 34.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 09:01:08 / 25.03.26 |
0.1155 | -7.60% |
0.1155 09:01 |
0.1155 09:01 |
0.1490 15.01.26 |
0.1090 04.03.26 |
490 |
|
Geberit N 09:21:24 / 25.03.26 |
545.00 | 1.72% |
545.60 09:05 |
542.00 09:12 |
659.80 24.02.26 |
515.40 23.03.26 |
6'542 |
|
Georg Fischer N 09:18:21 / 25.03.26 |
41.86 | 1.95% |
41.86 09:05 |
41.48 09:11 |
56.25 10.02.26 |
38.70 23.03.26 |
4'228 |
|
Givaudan N 09:21:04 / 25.03.26 |
2'669.00 | 1.60% |
2'689.00 09:04 |
2'658.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'391 |
|
Glarner KB N 09:06:50 / 25.03.26 |
23.50 | 0.00% |
23.50 09:06 |
23.50 09:06 |
24.70 27.02.26 |
21.10 05.01.26 |
65 |
|
Graubündner KB N 09:01:08 / 25.03.26 |
2'170.00 | 0.46% |
2'170.00 09:01 |
2'170.00 09:01 |
2'260.00 19.03.26 |
1'835.00 05.01.26 |
6 |
|
Groupe Minoteries N 09:16:16 / 25.03.26 |
228.00 | -2.56% |
228.00 09:16 |
228.00 09:16 |
248.00 10.02.26 |
220.00 05.01.26 |
6 |
|
Gurit Hldg N 09:21:00 / 25.03.26 |
34.00 | 3.82% |
34.00 09:20 |
32.85 09:01 |
11.360 05.01.26 |
8'633 | |
|
Helvetia Baloise N 09:20:46 / 25.03.26 |
203.40 | 1.70% |
203.40 09:20 |
202.00 09:02 |
213.20 06.01.26 |
183.40 09.03.26 |
5'627 |
|
HIAG N 09:20:17 / 25.03.26 |
130.60 | 0.77% |
130.60 09:20 |
130.00 09:01 |
137.20 06.03.26 |
114.00 13.01.26 |
752 |
|
Highlight I 05:55:00 / 25.03.26 |
5.900 | 0.00% |
7.600 05.01.26 |
5.900 26.02.26 |
3 | ||
|
Holcim N 09:21:02 / 25.03.26 |
66.94 | 2.17% |
66.96 09:20 |
66.34 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
72'761 |
|
HT5 N 09:16:54 / 25.03.26 |
2.700 | 1.89% |
2.700 09:14 |
2.650 09:01 |
3.490 17.03.26 |
1.452 08.01.26 |
1'240 |
|
Huber+Suhner N 09:19:49 / 25.03.26 |
179.60 | 2.39% |
179.60 09:19 |
177.20 09:02 |
194.60 02.03.26 |
145.40 26.01.26 |
405 |
|
Hypo Lenzburg N 09:13:45 / 25.03.26 |
4'180.00 | 0.00% |
4'180.00 09:13 |
4'180.00 09:13 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
1 |
|
Idorsia N 09:20:43 / 25.03.26 |
3.215 | 2.72% |
3.230 09:19 |
3.160 09:01 |
4.650 05.01.26 |
2.795 16.03.26 |
111'393 |
|
Implenia N 09:19:46 / 25.03.26 |
67.90 | 1.80% |
68.60 09:13 |
67.80 09:01 |
83.30 08.01.26 |
62.00 23.03.26 |
1'161 |
|
INFICON HLDG N 09:20:05 / 25.03.26 |
100.80 | 2.96% |
100.80 09:20 |
97.70 09:03 |
132.00 28.01.26 |
93.00 24.03.26 |
8'245 |
|
Interroll N 09:21:02 / 25.03.26 |
1'546.00 | 2.52% |
1'546.00 09:01 |
1'518.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
92 |
|
Intershop Hldg N 09:01:08 / 25.03.26 |
170.00 | 0.00% |
170.00 09:01 |
170.00 09:01 |
175.20 24.02.26 |
160.20 13.01.26 |
42 |
|
Investis N 09:01:08 / 25.03.26 |
152.00 | 1.33% |
152.00 09:01 |
152.00 09:01 |
159.00 23.02.26 |
143.00 05.01.26 |
21 |
|
IVF Hartmann N 09:01:08 / 25.03.26 |
138.00 | 0.73% |
138.00 09:01 |
138.00 09:01 |
150.00 02.02.26 |
132.00 23.03.26 |
3 |
|
Julius Bär N 09:21:12 / 25.03.26 |
58.92 | 2.79% |
58.96 09:19 |
58.12 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
16'011 |
|
Jungfraubahn N 09:20:04 / 25.03.26 |
278.50 | 1.27% |
279.50 09:05 |
277.50 09:13 |
327.00 05.03.26 |
252.00 23.03.26 |
267 |
|
Kardex N 09:06:41 / 25.03.26 |
256.00 | 1.19% |
258.50 09:06 |
256.00 09:06 |
304.50 16.01.26 |
230.50 09.03.26 |
227 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 25.03.26 |
12'724.26 | 1.66% | |
|
Eurozone 50 09:36 / 25.03.26 |
586.57 | 1.47% | |
|
L&S Dax 09:36 / 25.03.26 |
23'045.50 | 0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 09:21 / 25.03.26 |
22.79 | -1.50% | |
|
EUR/CHF 09:36 / 25.03.26 |
0.9162 | 0.10% | |
|
USD/CHF 09:36 / 25.03.26 |
0.7888 | 0.08% | |
|
Gold 1 Uz 09:36 / 25.03.26 |
4'563.62 | 2.05% | |
|
Rohöl Brent 09:36 / 25.03.26 |
94.35 | -5.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 25.03.26 |
12'724.26 | 1.66% |
Top 5zur Gesamtübersicht
|
Sika N 09:21 / 25.03.26 |
134.50 | 2.99% | |
|
ABB N 09:21 / 25.03.26 |
67.10 | 2.54% | |
|
UBS N 09:21 / 25.03.26 |
30.04 | 2.53% | |
|
Partners N 09:21 / 25.03.26 |
824.00 | 2.44% | |
|
Logitech N 09:21 / 25.03.26 |
74.12 | 2.29% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:20 / 25.03.26 |
700.00 | -0.14% | |
|
Nestlé N 09:21 / 25.03.26 |
76.66 | 0.24% | |
|
Alcon N 09:21 / 25.03.26 |
59.24 | 0.92% | |
|
Swiss Re N 09:20 / 25.03.26 |
129.75 | 1.01% | |
|
Amrize N 09:21 / 25.03.26 |
44.59 | 1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 25.03.26 |
17'757.58 | 1.64% |
Top 5zur Gesamtübersicht
|
Orior N 09:18 / 25.03.26 |
10.920 | 8.55% | |
|
Stadler Rail N 09:21 / 25.03.26 |
20.76 | 7.96% | |
|
ams-OSRAM I 09:21 / 25.03.26 |
8.785 | 6.29% | |
|
DocMorris N 09:05 / 25.03.26 |
4.176 | 4.92% | |
|
Cosmo Pharma N 09:20 / 25.03.26 |
80.20 | 4.56% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 25.03.26 |
0.1155 | -7.60% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% | |
|
Varia US Prop N 09:01 / 25.03.26 |
18.100 | -1.63% | |
|
Burckhardt N 09:21 / 25.03.26 |
490.00 | -1.61% | |
|
Curatis Holding N 09:16 / 25.03.26 |
22.20 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:21 / 25.03.26 |
2'027.72 | 1.76% |
Top 5zur Gesamtübersicht
|
Straumann N 09:20 / 25.03.26 |
83.74 | 3.95% | |
|
Sika N 09:21 / 25.03.26 |
134.50 | 2.99% | |
|
Julius Bär N 09:21 / 25.03.26 |
58.92 | 2.79% | |
|
ABB N 09:21 / 25.03.26 |
67.10 | 2.54% | |
|
UBS N 09:21 / 25.03.26 |
30.04 | 2.53% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:20 / 25.03.26 |
700.00 | -0.14% | |
|
Nestlé N 09:21 / 25.03.26 |
76.66 | 0.24% | |
|
Lindt PS 09:15 / 25.03.26 |
10'820.00 | 0.74% | |
|
Schindler PS 09:20 / 25.03.26 |
264.80 | 0.76% | |
|
Sonova N 09:20 / 25.03.26 |
172.85 | 0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:21 / 25.03.26 |
2'906.24 | 1.67% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:05 / 25.03.26 |
4.176 | 4.92% | |
|
SIG Group N 09:20 / 25.03.26 |
12.040 | 4.33% | |
|
Straumann N 09:20 / 25.03.26 |
83.74 | 3.95% | |
|
Clariant N 09:19 / 25.03.26 |
7.505 | 3.02% | |
|
Julius Bär N 09:21 / 25.03.26 |
58.92 | 2.79% |
Flop 5zur Gesamtübersicht
|
PSP N 09:19 / 25.03.26 |
155.70 | 0.26% | |
|
Galenica N 09:18 / 25.03.26 |
90.20 | 0.50% | |
|
Adecco N 09:20 / 25.03.26 |
18.340 | 0.71% | |
|
Lindt N 09:01 / 25.03.26 |
110'800.00 | 0.73% | |
|
Swiss Prime Site N 09:20 / 25.03.26 |
136.60 | 0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |