×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.11.2026 - 17:40:00
  • 20'867.74
  • 0.10%
  • 20.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Galenica N
17:30:01 / 02.11.26
88.65 0.00% 0.00 0.0000 0.0000
GAM N
17:30:01 / 02.11.26
0.0650 0.00% 0.00 0.0594 0.0590
Geberit N
17:30:01 / 02.11.26
589.00 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:30:01 / 02.11.26
57.10 0.00% 0.00 0.0000 0.0000
Givaudan N
17:30:50 / 02.11.26
4'000.00 0.00% 0.00 0.0000 0.0000
Glarner KB N
17:30:01 / 02.11.26
25.80 0.00% 0.00 25.80 0.0000
Graubündner KB N
17:30:01 / 02.11.26
2'590.00 0.00% 0.00 2'550.00 0.0000
Groupe Minoteries N
17:30:01 / 02.11.26
224.00 0.00% 0.00 228.00 226.00
Gurit Hldg N
17:30:01 / 02.11.26
47.80 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:33:37 / 02.11.26
219.60 0.00% 0.00 0.0000 0.0000
HIAG N
17:30:01 / 02.11.26
134.80 0.00% 0.00 134.40 134.80
Highlight I
09:00:25 / 02.11.26
4.600 0.00% 0.00 4.600 5.350
Holcim N
17:38:07 / 02.11.26
71.10 0.00% 0.00 0.0000 0.0000
Huber+Suhner N
17:38:04 / 02.11.26
163.80 0.00% 0.00 0.0000 163.00
Hypo Lenzburg N
11:21:46 / 02.11.26
4'200.00 0.00% 0.00 4'160.00 4'200.00
Idorsia N
17:30:01 / 02.11.26
4.254 0.00% 0.00 0.0000 0.0000
Implenia N
17:30:01 / 02.11.26
70.60 0.00% 0.00 70.80 0.0000
INFICON HLDG N
17:30:32 / 02.11.26
171.40 0.00% 0.00 170.80 0.0000
Infomaniak Rg-B
17:30:01 / 02.11.26
75.00 0.00% 0.00 0.0000 77.00
Infracore N
17:30:01 / 02.11.26
53.30 0.00% 0.00 0.0000 53.50
Interroll N
17:30:02 / 02.11.26
1'472.00 0.00% 0.00 0.0000 0.0000
Intershop Hldg N
17:30:01 / 02.11.26
156.20 0.00% 0.00 154.00 158.00
Investis N
17:30:01 / 02.11.26
145.00 0.00% 0.00 144.50 145.50
IVF Hartmann N
17:30:06 / 02.11.26
125.00 0.00% 0.00 124.00 125.00
Julius Bär N
17:32:11 / 02.11.26
69.56 0.00% 0.00 0.0000 0.0000
Givaudan N
4'000.00
0.00%
Glarner KB N
25.80
0.00%
Graubündner KB N
2'590.00
0.00%
Groupe Minoteries N
224.00
0.00%
Gurit Hldg N
47.80
0.00%
Helvetia Baloise N
219.60
0.00%
HIAG N
134.80
0.00%
Highlight I
4.60
0.00%
Holcim N
71.10
0.00%
Huber+Suhner N
163.80
0.00%
Hypo Lenzburg N
4'200.00
0.00%
Idorsia N
4.25
0.00%
Implenia N
70.60
0.00%
INFICON HLDG N
171.40
0.00%
Infomaniak Rg-B
75.00
0.00%
Infracore N
53.30
0.00%
Interroll N
1'472.00
0.00%
Intershop Hldg N
156.20
0.00%
Investis N
145.00
0.00%
IVF Hartmann N
125.00
0.00%
Julius Bär N
69.56
0.00%
Jungfraubahn N
266.50
0.00%
Kardex N
255.50
0.00%
Basler KB PS
105.20
0.00%
Klingelnberg N
10.35
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sika N
17:31:37 / 02.11.26 		184.75 13.62% -14.39% 4.85% 5.57% -4.55% 22.19% -17.45%
Huber+Suhner N
17:38:04 / 02.11.26 		163.80 13.12% 120.75% 3.41% -11.75% -17.61% 10.83% 163.77%
Kudelski I
17:30:01 / 02.11.26 		1.390 13.01% 4.91% 2.58% 10.32% 11.65% 3.73% 8.59%
BB Biotech N
17:30:01 / 02.11.26 		50.70 12.79% 43.22% 2.63% 2.32% -4.70% 24.42% 33.25%
Julius Bär N
17:32:11 / 02.11.26 		69.56 11.47% 18.58% 1.05% -5.59% -7.77% 28.53% 28.06%
Romande Energie N
17:30:01 / 02.11.26 		48.00 10.60% 11.63% 2.13% -3.81% -4.76% 12.94% -14.29%
dormakaba Hldg N
17:30:01 / 02.11.26 		71.20 10.56% 10.56% 5.33% 11.08% 18.27% 9.37% 70.13%
VP Bank N
17:30:01 / 02.11.26 		93.00 10.19% 20.16% 0.76% 1.09% 0.54% 16.25% 9.67%
Züblin N
17:30:01 / 02.11.26 		50.40 9.57% 53.66% 0.80% 0.40% -2.33% 8.62% 90.91%
The Swatch Group I
17:30:49 / 02.11.26 		182.70 8.59% 10.73% 6.19% -0.05% -6.16% 9.04% -22.94%
Carlo Gavazzi N
17:30:01 / 02.11.26 		174.50 7.72% -4.90% 5.44% 6.73% 14.05% 8.05% -45.81%
Straumann N
17:30:49 / 02.11.26 		100.65 7.69% -11.90% 2.98% 10.00% -2.23% 1.16% -7.41%
PSP N
17:30:31 / 02.11.26 		154.50 7.67% 19.86% 3.00% 9.11% 7.97% 10.67% 37.46%
UBS N
17:38:28 / 02.11.26 		39.79 7.66% 43.49% 3.14% -0.60% -9.22% 29.91% 81.36%
Adval Tech N
09:48:18 / 02.11.26 		42.60 7.58% -46.42% 0.00% 3.90% 0.00% 1.91% -61.27%
Nestlé N
17:36:18 / 02.11.26 		84.64 7.49% 13.03% 1.09% 13.64% 5.00% 8.93% -15.80%
Aevis Victoria N
17:30:01 / 02.11.26 		14.350 7.49% -4.01% 0.70% -4.97% 11.24% 6.30% -18.47%
Swiss Prime Site N
17:30:01 / 02.11.26 		131.70 6.90% 33.30% 5.36% 10.12% 2.41% 14.52% 54.13%
Georg Fischer N
17:30:01 / 02.11.26 		57.10 6.53% -16.82% -0.26% -1.13% 8.76% 1.42% 18.76%
Cicor N
17:30:01 / 02.11.26 		135.20 6.46% 125.33% 2.42% -5.19% 4.97% -38.82% 212.24%
Accelleron N
17:33:20 / 02.11.26 		65.45 6.34% 40.15% 1.71% -12.15% -12.03% -0.46% 191.41%
Schindler N
17:34:51 / 02.11.26 		297.50 5.68% 20.20% 1.71% 16.21% 16.21% 10.19% 64.82%
Helvetia Baloise N
17:33:37 / 02.11.26 		219.60 4.97% 46.99% 3.00% 5.88% 0.83% 9.25% 75.82%
Swiss Life N
17:34:46 / 02.11.26 		959.60 4.67% 37.16% 2.46% 6.81% 0.57% 9.52% 63.53%
SF Urban Immo N
17:30:01 / 02.11.26 		105.00 4.48% 6.71% 3.45% 3.96% 3.96% 6.71% 19.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Galenica N
17:30:01 / 02.11.26 		88.65 0.00% 103.00
19.02.26 		80.30
17.08.26 		57'332
GAM N
17:30:01 / 02.11.26 		0.0650 0.00% 0.1490
15.01.26 		0.0590
09.07.26 		768'207
Geberit N
17:30:01 / 02.11.26 		589.00 0.00% 659.80
24.02.26 		490.40
20.05.26 		60'076
Georg Fischer N
17:30:01 / 02.11.26 		57.10 0.00% 59.70
30.09.26 		38.70
23.03.26 		134'433
Givaudan N
17:30:50 / 02.11.26 		4'000.00 0.00% 4'015.00
23.10.26 		2'566.00
23.03.26 		11'853
Glarner KB N
17:30:01 / 02.11.26 		25.80 0.00% 26.70
28.09.26 		21.10
05.01.26 		2'682
Graubündner KB N
17:30:01 / 02.11.26 		2'590.00 0.00% 2'810.00
03.09.26 		1'835.00
05.01.26 		140
Groupe Minoteries N
17:30:01 / 02.11.26 		224.00 0.00% 250.00
08.05.26 		212.00
07.10.26 		246
Gurit Hldg N
17:30:01 / 02.11.26 		47.80 0.00% 61.00
23.09.26 		11.360
05.01.26 		12'668
Helvetia Baloise N
17:33:37 / 02.11.26 		219.60 0.00% 226.60
17.09.26 		183.40
09.03.26 		90'697
HIAG N
17:30:01 / 02.11.26 		134.80 0.00% 147.40
24.04.26 		114.00
13.01.26 		4'780
Highlight I
09:00:25 / 02.11.26 		4.600 0.00% 7.600
05.01.26 		3.000
25.03.26 		1
Holcim N
17:38:07 / 02.11.26 		71.10 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'328'684
Huber+Suhner N
17:38:04 / 02.11.26 		163.80 0.00% 288.00
18.05.26 		145.40
26.01.26 		43'532
Hypo Lenzburg N
11:21:46 / 02.11.26 		4'200.00 0.00% 4'260.00
25.09.26 		3'960.00
21.01.26 		7
Idorsia N
17:30:01 / 02.11.26 		4.254 0.00% 7.560
30.06.26 		2.795
16.03.26 		1'056'566
Implenia N
17:30:01 / 02.11.26 		70.60 0.00% 83.30
08.01.26 		57.80
22.05.26 		41'441
INFICON HLDG N
17:30:32 / 02.11.26 		171.40 0.00% 204.50
02.10.26 		93.00
24.03.26 		38'708
Infomaniak Rg-B
17:30:01 / 02.11.26 		75.00 0.00% 140.00
04.09.26 		42.20
06.02.26 		11'375
Infracore N
17:30:01 / 02.11.26 		53.30 0.00% 54.49
09.07.26 		48.10
08.10.26 		6'944
Interroll N
17:30:02 / 02.11.26 		1'472.00 0.00% 2'375.00
15.01.26 		1'258.00
21.07.26 		886
Intershop Hldg N
17:30:01 / 02.11.26 		156.20 0.00% 181.80
01.06.26 		150.80
14.10.26 		3'140
Investis N
17:30:01 / 02.11.26 		145.00 0.00% 162.50
15.04.26 		142.00
01.10.26 		1'496
IVF Hartmann N
17:30:06 / 02.11.26 		125.00 0.00% 150.00
02.02.26 		120.50
28.05.26 		287
Julius Bär N
17:32:11 / 02.11.26 		69.56 0.00% 78.22
30.09.26 		54.30
23.03.26 		312'282

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
Eurozone 50
17:30 / 02.11.26
627.94 0.71%
L&S Dax
08:42 / 03.11.26
25'666.00 -0.96%
S&P 500 (ETF SPY)
02:04 / 03.11.26
752.10 -0.48%
VSMI Vola-Index
17:20 / 02.11.26
16.762 -1.76%
EUR/CHF
08:42 / 03.11.26
0.9137 -0.24%
USD/CHF
08:42 / 03.11.26
0.8156 -0.42%
Gold 1 Uz
08:42 / 03.11.26
3'908.81 -0.96%
Rohöl Brent
08:42 / 03.11.26
106.58 2.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.11.26
20'867.74 0.10%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.11.26
2'380.73 0.39%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.11.26
3'230.94 0.83%

Management Transaktionen

Titel Typ Mio. Kurs
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 nebag ag Kauf 0.02 6.10
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026