Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.08.2026 - 17:35:41
- 20'475.73
- 0.67%
- 136.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:38:14 / 05.08.26 |
178.45 | 2.00% | 3.50 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | 0.06% | 0.05 | 0.0000 | 0.0000 | ||
|
GAM N 17:38:37 / 05.08.26 |
0.0690 | 5.18% | 0.00 | 0.0800 | 0.0700 | ||
|
Geberit N 17:32:58 / 05.08.26 |
564.60 | 1.47% | 8.20 | 564.00 | 0.0000 | ||
|
Georg Fischer N 17:30:14 / 05.08.26 |
53.90 | 0.56% | 0.30 | 53.20 | 0.0000 | ||
|
Givaudan N 17:30:14 / 05.08.26 |
3'403.00 | 2.07% | 69.00 | 3'355.00 | 3'429.00 | ||
|
Glarner KB N 17:30:14 / 05.08.26 |
25.10 | -0.40% | -0.10 | 25.00 | 25.40 | ||
|
Graubündner KB N 17:30:14 / 05.08.26 |
2'390.00 | 0.84% | 20.00 | 2'330.00 | 2'400.00 | ||
|
Groupe Minoteries N 17:30:14 / 05.08.26 |
232.00 | -1.69% | -4.00 | 226.00 | 240.00 | ||
|
Gurit Hldg N 17:30:14 / 05.08.26 |
27.50 | -1.79% | -0.50 | 27.50 | 28.50 | ||
|
Helvetia Baloise N 17:31:48 / 05.08.26 |
216.20 | 0.09% | 0.20 | 0.0000 | 0.0000 | ||
|
HIAG N 17:30:14 / 05.08.26 |
129.40 | 0.00% | 0.00 | 128.60 | 130.60 | ||
|
Highlight I 16:13:45 / 05.08.26 |
5.050 | 0.00% | 0.00 | 5.050 | 5.050 | ||
|
Holcim N 17:32:59 / 05.08.26 |
72.62 | -0.77% | -0.56 | 0.0000 | 72.80 | ||
|
Huber+Suhner N 17:30:14 / 05.08.26 |
197.60 | 0.10% | 0.20 | 0.0000 | 0.0000 | ||
|
Hypo Lenzburg N 11:27:08 / 05.08.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'180.00 | ||
|
Idorsia N 17:39:28 / 05.08.26 |
6.060 | 5.76% | 0.33 | 6.160 | 6.160 | ||
|
Implenia N 17:30:14 / 05.08.26 |
63.20 | -1.86% | -1.20 | 62.60 | 64.80 | ||
|
INFICON HLDG N 17:30:14 / 05.08.26 |
174.20 | -1.02% | -1.80 | 163.00 | 174.40 | ||
|
Infracore N 17:32:06 / 05.08.26 |
53.04 | -1.32% | -0.71 | 52.60 | 54.00 | ||
|
Interroll N 17:30:14 / 05.08.26 |
1'428.00 | -2.33% | -34.00 | 1'400.00 | 1'500.00 | ||
|
Intershop Hldg N 17:30:14 / 05.08.26 |
168.80 | 0.48% | 0.80 | 167.00 | 178.80 | ||
|
Investis N 17:30:14 / 05.08.26 |
151.00 | 0.00% | 0.00 | 149.00 | 155.50 | ||
|
IVF Hartmann N 17:30:14 / 05.08.26 |
125.00 | -1.57% | -2.00 | 124.00 | 127.00 | ||
|
Julius Bär N 17:32:58 / 05.08.26 |
74.02 | 1.34% | 0.98 | 72.66 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 17:30:14 / 05.08.26 |
790.00 | 8.93% | 60.53% | -1.74% | -1.86% | 1.02% | 23.44% | 76.22% |
|
Skan N 17:34:55 / 05.08.26 |
58.50 | 8.71% | -24.67% | -2.17% | 7.54% | 26.21% | -12.03% | -26.60% |
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 8.67% | 34.61% | -0.43% | 8.31% | 12.74% | 42.62% | 29.17% |
|
The Swatch Group N 17:30:14 / 05.08.26 |
36.85 | 8.10% | 16.04% | 4.39% | -7.30% | -7.18% | 27.24% | -26.67% |
|
Swisscom N 17:32:59 / 05.08.26 |
616.00 | 7.99% | 23.19% | -3.37% | 0.16% | -9.14% | 6.21% | 17.66% |
|
Galderma Group N 17:38:14 / 05.08.26 |
178.45 | 7.93% | 73.84% | 0.76% | 1.94% | 12.69% | 40.18% | 0.00% |
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | 7.90% | 7.88% | 0.72% | 4.44% | 15.52% | 19.29% | 17.61% |
|
Forbo N 17:30:14 / 05.08.26 |
938.00 | 6.98% | 23.84% | 8.69% | 31.01% | 28.49% | 25.91% | -24.47% |
|
VZ Holding N 17:30:14 / 05.08.26 |
162.00 | 6.96% | 10.97% | 2.02% | 3.32% | 11.26% | -4.71% | 97.53% |
|
Logitech N 17:30:14 / 05.08.26 |
84.86 | 6.57% | 15.80% | -3.37% | 8.74% | 4.51% | 10.96% | 44.21% |
|
Mobilezone N 17:30:14 / 05.08.26 |
14.100 | 6.33% | 36.03% | -3.03% | 0.14% | -3.69% | 25.22% | -0.28% |
|
Orior N 17:30:14 / 05.08.26 |
14.280 | 6.32% | -64.90% | -1.52% | -11.74% | 7.69% | 15.72% | -80.72% |
|
Givaudan N 17:30:14 / 05.08.26 |
3'403.00 | 5.98% | -15.94% | 3.31% | -0.73% | 26.84% | -0.26% | 16.29% |
|
Swiss Prime Site N 17:30:14 / 05.08.26 |
129.10 | 5.60% | 31.68% | -1.07% | 0.00% | -0.08% | 12.46% | 57.79% |
|
Avolta N 17:31:49 / 05.08.26 |
49.42 | 4.88% | 36.05% | -0.04% | -6.49% | 12.22% | 16.06% | 16.82% |
|
Investis N 17:30:14 / 05.08.26 |
151.00 | 4.50% | 34.82% | -0.33% | -1.31% | 1.00% | 19.84% | 61.67% |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | 4.47% | 36.91% | 0.42% | 3.18% | 13.06% | 7.88% | 75.55% |
|
Hypo Lenzburg N 11:27:08 / 05.08.26 |
4'160.00 | 3.96% | 3.96% | 0.48% | -0.48% | -0.48% | 0.97% | -2.33% |
|
Cham Swiss Properties N 17:30:14 / 05.08.26 |
24.30 | 3.86% | 13.62% | 2.53% | 4.29% | 0.83% | 7.05% | 40.29% |
|
Plazza N 17:30:14 / 05.08.26 |
434.00 | 3.86% | 27.14% | -0.23% | -1.14% | -1.36% | 9.32% | 36.39% |
|
Lastminute.com N 17:30:14 / 05.08.26 |
12.600 | 3.85% | -16.87% | -8.70% | -3.08% | 3.70% | -22.94% | -47.27% |
|
Valiant N 17:30:24 / 05.08.26 |
153.80 | 3.71% | 48.30% | -2.66% | -5.18% | -7.13% | 16.87% | 62.79% |
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | 3.66% | 16.64% | 4.34% | 10.68% | 4.27% | -2.64% | 78.40% |
|
Groupe Minoteries N 17:30:14 / 05.08.26 |
232.00 | 3.51% | -14.49% | -1.69% | -3.33% | -3.33% | 0.00% | -16.90% |
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 3.46% | 3.84% | -2.33% | -2.02% | 18.39% | 2.93% | 12.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:38:14 / 05.08.26 |
178.45 | 2.00% |
179.30 10:49 |
174.35 14:01 |
188.25 30.06.26 |
136.30 23.03.26 |
247'989 |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | 0.06% |
85.50 09:02 |
84.40 11:29 |
103.00 19.02.26 |
81.10 12.05.26 |
58'943 |
|
GAM N 17:38:37 / 05.08.26 |
0.0690 | 5.18% |
0.0700 16:13 |
0.0642 12:53 |
0.1490 15.01.26 |
0.0590 09.07.26 |
491'071 |
|
Geberit N 17:32:58 / 05.08.26 |
564.60 | 1.47% |
567.00 16:52 |
558.60 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
65'153 |
|
Georg Fischer N 17:30:14 / 05.08.26 |
53.90 | 0.56% |
54.50 09:41 |
53.80 10:33 |
56.25 10.02.26 |
38.70 23.03.26 |
161'097 |
|
Givaudan N 17:30:14 / 05.08.26 |
3'403.00 | 2.07% |
3'426.00 16:55 |
3'336.00 09:58 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'232 |
|
Glarner KB N 17:30:14 / 05.08.26 |
25.10 | -0.40% |
25.30 14:54 |
25.00 15:32 |
25.90 20.04.26 |
21.10 05.01.26 |
2'031 |
|
Graubündner KB N 17:30:14 / 05.08.26 |
2'390.00 | 0.84% |
2'390.00 17:16 |
2'370.00 10:51 |
2'390.00 30.04.26 |
1'835.00 05.01.26 |
76 |
|
Groupe Minoteries N 17:30:14 / 05.08.26 |
232.00 | -1.69% |
236.00 12:35 |
228.00 17:06 |
250.00 08.05.26 |
220.00 05.01.26 |
258 |
|
Gurit Hldg N 17:30:14 / 05.08.26 |
27.50 | -1.79% |
28.50 09:01 |
27.50 17:30 |
45.90 14.04.26 |
11.360 05.01.26 |
3'585 |
|
Helvetia Baloise N 17:31:48 / 05.08.26 |
216.20 | 0.09% |
217.40 09:20 |
215.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
75'598 |
|
HIAG N 17:30:14 / 05.08.26 |
129.40 | 0.00% |
130.40 17:14 |
128.20 13:45 |
147.40 24.04.26 |
114.00 13.01.26 |
7'713 |
|
Highlight I 16:13:45 / 05.08.26 |
5.050 | 0.00% |
5.050 09:01 |
5.050 09:01 |
7.600 05.01.26 |
3.000 25.03.26 |
2 |
|
Holcim N 17:32:59 / 05.08.26 |
72.62 | -0.77% |
73.76 09:01 |
71.96 12:31 |
82.54 03.02.26 |
60.10 09.03.26 |
781'725 |
|
Huber+Suhner N 17:30:14 / 05.08.26 |
197.60 | 0.10% |
201.00 09:01 |
196.00 09:50 |
288.00 18.05.26 |
145.40 26.01.26 |
31'184 |
|
Hypo Lenzburg N 11:27:08 / 05.08.26 |
4'160.00 | -0.95% |
4'180.00 09:01 |
4'160.00 11:27 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
8 |
|
Idorsia N 17:39:28 / 05.08.26 |
6.060 | 5.76% |
6.175 13:40 |
5.780 09:43 |
7.560 30.06.26 |
2.795 16.03.26 |
1'331'745 |
|
Implenia N 17:30:14 / 05.08.26 |
63.20 | -1.86% |
65.40 09:08 |
63.20 17:30 |
83.30 08.01.26 |
57.80 22.05.26 |
44'319 |
|
INFICON HLDG N 17:30:14 / 05.08.26 |
174.20 | -1.02% |
178.80 09:21 |
172.80 15:12 |
189.00 22.06.26 |
93.00 24.03.26 |
35'493 |
|
Infracore N 17:32:06 / 05.08.26 |
53.04 | -1.32% |
53.75 09:01 |
53.04 17:30 |
54.49 09.07.26 |
52.00 09.07.26 |
5'339 |
|
Interroll N 17:30:14 / 05.08.26 |
1'428.00 | -2.33% |
1'500.00 09:32 |
1'416.00 17:19 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'106 |
|
Intershop Hldg N 17:30:14 / 05.08.26 |
168.80 | 0.48% |
169.20 16:22 |
166.80 12:45 |
181.80 01.06.26 |
160.20 13.01.26 |
4'784 |
|
Investis N 17:30:14 / 05.08.26 |
151.00 | 0.00% |
151.50 17:14 |
150.50 09:30 |
162.50 15.04.26 |
143.00 05.01.26 |
1'757 |
|
IVF Hartmann N 17:30:14 / 05.08.26 |
125.00 | -1.57% |
126.50 11:19 |
124.00 11:04 |
150.00 02.02.26 |
120.50 28.05.26 |
28 |
|
Julius Bär N 17:32:58 / 05.08.26 |
74.02 | 1.34% |
74.30 09:02 |
72.58 12:57 |
75.42 15.07.26 |
54.30 23.03.26 |
441'911 |