Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.06.2026 - 17:36:10
- 19'475.48
- 0.06%
- 12.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kardex N 17:30:41 / 19.06.26 |
232.50 | -1.90% | -4.50 | 0.0000 | 238.00 | ||
|
Klingelnberg N 17:30:41 / 19.06.26 |
11.900 | -0.83% | -0.10 | 11.500 | 12.000 | ||
|
Komax N 17:30:41 / 19.06.26 |
50.50 | -0.20% | -0.10 | 49.80 | 53.20 | ||
|
Kudelski I 17:30:41 / 19.06.26 |
1.235 | -0.40% | -0.01 | 1.235 | 1.270 | ||
|
Kuros Bio N 17:30:41 / 19.06.26 |
18.500 | -1.39% | -0.26 | 18.400 | 19.200 | ||
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | -0.55% | -1.00 | 181.50 | 183.50 | ||
|
Landis+Gyr N 17:30:41 / 19.06.26 |
48.70 | 1.78% | 0.85 | 47.20 | 48.80 | ||
|
Lastminute.com N 17:30:41 / 19.06.26 |
12.900 | 4.03% | 0.50 | 12.150 | 13.650 | ||
|
LEM N 17:30:41 / 19.06.26 |
474.00 | 0.96% | 4.50 | 464.00 | 474.00 | ||
|
Leonteq N 17:30:41 / 19.06.26 |
17.200 | 3.74% | 0.62 | 17.200 | 17.300 | ||
|
Lindt N 17:30:41 / 19.06.26 |
93'300.00 | -0.32% | -300.00 | 92'000.00 | 94'800.00 | ||
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -0.22% | -20.00 | 9'050.00 | 9'095.00 | ||
|
LLB N 17:30:41 / 19.06.26 |
103.80 | -0.19% | -0.20 | 101.00 | 105.60 | ||
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 0.55% | 0.48 | 0.0000 | 87.80 | ||
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | 1.44% | 7.10 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:30:41 / 19.06.26 |
104.00 | 0.19% | 0.20 | 102.60 | 106.00 | ||
|
MCH N 17:30:41 / 19.06.26 |
5.600 | 10.24% | 0.52 | 5.700 | 5.900 | ||
|
Medacta N 17:30:41 / 19.06.26 |
133.80 | 0.90% | 1.20 | 133.60 | 140.00 | ||
|
Medartis N 17:30:41 / 19.06.26 |
74.10 | 2.49% | 1.80 | 72.00 | 78.40 | ||
|
medmix N 17:30:41 / 19.06.26 |
8.380 | -0.36% | -0.03 | 8.300 | 8.870 | ||
|
Meier Tobler N 17:30:41 / 19.06.26 |
31.50 | 1.45% | 0.45 | 30.90 | 31.50 | ||
|
Metall Zug N 17:30:41 / 19.06.26 |
729.00 | 1.96% | 14.00 | 680.00 | 750.00 | ||
|
Mikron N 17:30:41 / 19.06.26 |
16.950 | 4.63% | 0.75 | 16.700 | 17.050 | ||
|
Mobilezone N 17:30:41 / 19.06.26 |
13.920 | -2.52% | -0.36 | 13.860 | 14.480 | ||
|
Mobimo N 17:30:41 / 19.06.26 |
344.00 | -0.43% | -1.50 | 344.00 | 352.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 17:30:41 / 19.06.26 |
64.20 | 1.10% | -13.71% | 0.31% | 0.94% | 4.39% | -6.96% | -9.07% |
|
Cicor N 17:35:53 / 19.06.26 |
123.00 | 0.94% | 113.67% | -9.43% | -15.17% | 6.03% | -12.46% | 194.71% |
|
Kudelski I 17:30:41 / 19.06.26 |
1.235 | 0.81% | -6.42% | -1.98% | -1.20% | -3.52% | -11.79% | -29.34% |
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | 0.59% | 0.57% | 1.54% | 3.65% | 8.40% | 12.26% | 6.28% |
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.35% | 11.71% | 1.68% | -1.36% | -6.75% | -1.76% | 40.21% |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | 0.28% | 5.45% | -1.29% | 0.00% | 3.16% | -3.38% | -26.93% |
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -0.08% | 15.63% | 5.44% | 9.44% | 0.49% | 10.22% | 40.17% |
|
VZ Holding N 17:30:41 / 19.06.26 |
150.60 | -0.13% | 3.61% | 2.31% | 1.89% | -0.13% | -8.51% | 80.85% |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.41% | 74.17% | 3.17% | 4.17% | 18.45% | 61.33% | 155.89% |
|
Dätwyler I 17:30:41 / 19.06.26 |
161.60 | -0.73% | 21.92% | 0.12% | 1.38% | 14.45% | 34.67% | -23.22% |
|
Warteck N 17:30:41 / 19.06.26 |
1'945.00 | -0.77% | 1.04% | -0.26% | -0.26% | -4.19% | -2.51% | -2.27% |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | -1.24% | 38.29% | 1.57% | -2.54% | 3.29% | 11.51% | 65.28% |
|
Implenia N 17:30:41 / 19.06.26 |
75.90 | -1.57% | 145.28% | 11.29% | 28.21% | 19.53% | 41.08% | 63.87% |
|
BB Biotech N 17:30:41 / 19.06.26 |
45.55 | -1.67% | 24.86% | 4.71% | 3.17% | 6.30% | 53.37% | 3.39% |
|
SF Urban Immo N 17:30:41 / 19.06.26 |
98.40 | -2.49% | -0.41% | 0.82% | -2.09% | -4.00% | 1.65% | 13.29% |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | -2.80% | 24.85% | -3.09% | -4.39% | 2.34% | 23.33% | 13.99% |
|
Roche I 17:30:41 / 19.06.26 |
325.00 | -3.00% | 20.16% | -2.69% | -4.24% | 0.62% | 18.27% | 7.52% |
|
Sunrise N 17:30:41 / 19.06.26 |
41.12 | -3.21% | 4.43% | -1.44% | -4.01% | -10.65% | -6.42% | 0.00% |
|
Phoenix Mecano N 17:30:41 / 19.06.26 |
428.00 | -3.59% | 1.18% | 1.18% | -0.23% | 3.63% | -3.17% | 4.88% |
|
Sulzer N 17:30:41 / 19.06.26 |
141.60 | -3.87% | 8.17% | -2.01% | -2.07% | -12.59% | -4.32% | 79.03% |
|
SNB N 17:35:55 / 19.06.26 |
3'230.00 | -4.53% | 5.64% | -2.42% | -6.38% | -5.00% | -3.29% | -24.10% |
|
Lastminute.com N 17:30:41 / 19.06.26 |
12.900 | -4.62% | -23.65% | 1.57% | 8.40% | 16.22% | -17.31% | -57.68% |
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | -4.72% | 6.42% | 2.20% | 1.52% | 5.18% | 3.75% | 33.75% |
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | -4.97% | 24.53% | 2.43% | 2.07% | 4.65% | 8.64% | 61.99% |
|
V-Zug N 17:30:41 / 19.06.26 |
40.20 | -4.98% | -18.33% | 2.55% | 1.13% | 8.06% | -39.46% | -48.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kardex N 17:30:41 / 19.06.26 |
232.50 | -1.90% |
238.00 09:11 |
232.50 12:39 |
304.50 16.01.26 |
202.00 08.06.26 |
26'939 |
|
Klingelnberg N 17:30:41 / 19.06.26 |
11.900 | -0.83% |
12.000 09:01 |
11.750 17:18 |
13.900 03.06.26 |
10.000 11.05.26 |
1'741 |
|
Komax N 17:30:41 / 19.06.26 |
50.50 | -0.20% |
51.50 09:44 |
49.80 16:30 |
76.40 10.02.26 |
43.20 19.03.26 |
30'564 |
|
Kudelski I 17:30:41 / 19.06.26 |
1.235 | -0.40% |
1.260 09:01 |
1.235 17:30 |
1.370 15.04.26 |
1.110 03.03.26 |
26'924 |
|
Kuros Bio N 17:30:41 / 19.06.26 |
18.500 | -1.39% |
19.250 10:02 |
18.320 12:28 |
30.30 10.03.26 |
18.320 19.06.26 |
210'878 |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | -0.55% |
184.70 11:06 |
181.70 17:30 |
200.70 24.04.26 |
161.65 23.03.26 |
606'693 |
|
Landis+Gyr N 17:30:41 / 19.06.26 |
48.70 | 1.78% |
48.70 17:30 |
47.60 11:44 |
56.70 17.04.26 |
43.50 08.05.26 |
152'119 |
|
Lastminute.com N 17:30:41 / 19.06.26 |
12.900 | 4.03% |
13.000 15:33 |
12.400 09:01 |
16.000 12.02.26 |
10.850 27.03.26 |
11'033 |
|
LEM N 17:30:41 / 19.06.26 |
474.00 | 0.96% |
474.00 17:30 |
465.00 11:39 |
502.00 03.06.26 |
254.50 17.03.26 |
4'458 |
|
Leonteq N 17:30:41 / 19.06.26 |
17.200 | 3.74% |
17.300 15:29 |
16.480 09:27 |
17.300 19.06.26 |
10.200 24.02.26 |
129'510 |
|
Lindt N 17:30:41 / 19.06.26 |
93'300.00 | -0.32% |
94'000.00 10:01 |
93'000.00 16:52 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
242 |
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -0.22% |
9'165.00 11:50 |
9'060.00 16:51 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
5'716 |
|
LLB N 17:30:41 / 19.06.26 |
103.80 | -0.19% |
104.40 10:26 |
103.20 12:42 |
105.60 18.06.26 |
83.50 05.01.26 |
18'382 |
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 0.55% |
87.68 09:10 |
86.40 17:07 |
102.80 02.06.26 |
65.00 28.01.26 |
903'581 |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | 1.44% |
499.10 14:33 |
492.70 11:02 |
585.60 28.01.26 |
454.60 23.03.26 |
313'790 |
|
Luzerner KB N 17:30:41 / 19.06.26 |
104.00 | 0.19% |
104.40 15:55 |
102.80 09:25 |
111.00 03.06.26 |
91.50 09.01.26 |
31'627 |
|
MCH N 17:30:41 / 19.06.26 |
5.600 | 10.24% |
6.000 14:17 |
5.140 09:01 |
6.000 19.06.26 |
3.490 23.03.26 |
23'559 |
|
Medacta N 17:30:41 / 19.06.26 |
133.80 | 0.90% |
135.00 10:03 |
131.60 09:03 |
177.20 23.01.26 |
131.40 18.06.26 |
13'451 |
|
Medartis N 17:30:41 / 19.06.26 |
74.10 | 2.49% |
75.00 16:45 |
72.70 13:15 |
97.50 23.01.26 |
71.50 03.06.26 |
10'768 |
|
medmix N 17:30:41 / 19.06.26 |
8.380 | -0.36% |
8.500 09:11 |
8.350 12:39 |
12.360 26.01.26 |
8.100 29.04.26 |
35'203 |
|
Meier Tobler N 17:30:41 / 19.06.26 |
31.50 | 1.45% |
31.50 17:30 |
30.90 17:19 |
41.85 11.02.26 |
29.95 29.05.26 |
18'370 |
|
Metall Zug N 17:30:41 / 19.06.26 |
729.00 | 1.96% |
743.00 15:50 |
721.00 09:01 |
868.00 09.01.26 |
680.00 23.03.26 |
791 |
|
Mikron N 17:30:41 / 19.06.26 |
16.950 | 4.63% |
17.150 14:44 |
16.200 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
6'372 |
|
Mobilezone N 17:30:41 / 19.06.26 |
13.920 | -2.52% |
14.280 09:02 |
13.860 16:32 |
15.860 17.03.26 |
13.200 05.01.26 |
139'096 |
|
Mobimo N 17:30:41 / 19.06.26 |
344.00 | -0.43% |
348.50 10:35 |
344.00 17:30 |
406.00 05.03.26 |
337.00 05.06.26 |
24'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:58 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 01:32 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 01:32 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 22:59 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |