×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.11.2026 - 17:40:00
  • 21'157.72
  • 1.73%
  • 360.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Jungfraubahn N
17:31:16 / 04.11.26
267.50 1.71% 4.50 261.00 261.00 2'943
Kardex N
17:31:38 / 04.11.26
249.00 -0.40% -1.00 248.00 259.00 10'923
Klingelnberg N
17:31:16 / 04.11.26
10.500 2.94% 0.30 10.200 10.900 695
Komax N
17:31:16 / 04.11.26
72.30 -1.90% -1.40 72.00 73.80 7'059
Kudelski I
17:31:16 / 04.11.26
1.375 0.36% 0.01 1.260 1.400 24'321
Kuros Bio N
17:31:16 / 04.11.26
20.78 2.57% 0.52 0.0000 20.90 152'714
Kühne + Nagel N
17:31:16 / 04.11.26
244.00 1.08% 2.60 242.00 244.00 135'628
Landis+Gyr N
17:31:16 / 04.11.26
59.20 1.89% 1.10 58.00 60.90 96'957
Lastminute.com N
17:31:16 / 04.11.26
10.000 0.20% 0.02 9.300 10.800 2'692
LEM N
17:31:16 / 04.11.26
584.00 -4.11% -25.00 581.00 581.00 1'646
Leonteq N
17:31:16 / 04.11.26
20.40 3.76% 0.74 20.00 20.50 30'147
Lindt N
17:31:16 / 04.11.26
90'900.00 3.30% 2'900.00 88'000.00 90'900.00 115
Lindt PS
17:34:39 / 04.11.26
8'825.00 3.22% 275.00 8'825.00 8'825.00 4'015
LLB N
17:31:16 / 04.11.26
117.60 2.44% 2.80 113.00 118.00 10'396
Logitech N
17:36:27 / 04.11.26
83.02 8.72% 6.66 0.0000 0.0000 1'201'707
Lonza N
17:38:57 / 04.11.26
661.60 1.44% 9.40 0.0000 0.0000 165'818
Luzerner KB N
17:31:16 / 04.11.26
132.20 2.16% 2.80 0.0000 131.00 26'544
Matador S Pr Eq I
17:36:32 / 04.11.26
3.800 5.56% 0.20 3.240 3.820 1'295
MCH N
17:06:28 / 04.11.26
6.640 4.40% 0.28 6.300 6.680 3'742
Medacta N
17:31:16 / 04.11.26
124.00 4.73% 5.60 120.00 123.80 26'331
Medartis N
17:31:16 / 04.11.26
110.60 3.75% 4.00 0.0000 0.0000 28'731
medmix N
17:32:54 / 04.11.26
11.060 0.91% 0.10 10.300 11.000 46'439
Meier Tobler N
17:31:16 / 04.11.26
45.15 18.97% 7.20 45.15 0.0000 420'333
Metall Zug N
17:31:16 / 04.11.26
819.00 0.00% 0.00 750.00 820.00 78
Mikron N
17:31:16 / 04.11.26
15.100 1.00% 0.15 14.900 15.500 1'639
Komax N
72.30
-1.90%
Kudelski I
1.38
0.36%
Kühne + Nagel N
244.00
1.08%
Kuros Bio N
20.78
2.57%
Landis+Gyr N
59.20
1.89%
Lastminute.com N
10.00
0.20%
LEM N
584.00
-4.11%
Leonteq N
20.40
3.76%
LLB N
117.60
2.44%
Lindt N
90'900.00
3.30%
Lindt PS
8'825.00
3.22%
Logitech N
83.02
8.72%
Lonza N
661.60
1.44%
Luzerner KB N
132.20
2.16%
Matador S Pr Eq I
3.80
5.56%
MCH N
6.64
4.40%
Medacta N
124.00
4.73%
Medartis N
110.60
3.75%
medmix N
11.06
0.91%
Meier Tobler N
45.15
18.97%
Metall Zug N
819.00
0.00%
Mikron N
15.10
1.00%
Mobilezone N
12.38
0.32%
Mobimo N
349.00
0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Hypo Lenzburg N
17:31:16 / 04.11.26 		4'180.00 3.96% 3.96% -0.48% -0.95% 0.96% 3.98% 2.94%
Zurich Insurance N
17:37:42 / 04.11.26 		637.60 3.92% 16.07% 3.10% 11.27% 8.21% 12.33% 43.01%
SF Urban Immo N
17:31:16 / 04.11.26 		104.00 3.48% 5.69% 1.46% 2.46% 2.97% 6.12% 18.18%
Forbo N
17:31:16 / 04.11.26 		891.00 2.75% 18.94% 1.25% -1.00% -6.60% 24.79% -13.98%
Plazza N
17:31:16 / 04.11.26 		425.00 2.65% 25.66% 0.24% 0.71% -0.47% 6.25% 40.13%
Schindler PS
17:31:16 / 04.11.26 		310.20 2.34% 22.28% 3.26% 19.49% 18.76% 9.07% 62.92%
SoftwareOne N
17:31:16 / 04.11.26 		9.280 2.32% 51.80% -2.98% 8.47% 3.57% 18.22% -48.33%
Idorsia N
17:31:16 / 04.11.26 		4.410 1.81% 427.01% -3.96% 1.71% -34.47% 34.04% 105.31%
The Swatch Group N
17:31:16 / 04.11.26 		36.00 1.57% 9.03% 7.78% 2.56% -5.01% 8.24% -23.16%
Vaudoise Assur. N
17:31:16 / 04.11.26 		753.00 1.51% 49.60% 1.76% 6.06% -3.34% 19.52% 72.26%
Belimo N
17:31:16 / 04.11.26 		753.50 0.90% 31.44% -6.28% -5.46% -11.92% -7.32% 99.90%
Avolta N
17:31:16 / 04.11.26 		49.80 0.64% 30.54% 10.37% 15.98% 1.43% 17.56% 44.24%
Thurgauer KB N
17:31:16 / 04.11.26 		166.00 0.61% 29.13% 2.79% 6.41% 1.84% 6.41% 34.43%
Metall Zug N
17:31:16 / 04.11.26 		819.00 0.37% -27.52% -0.12% -3.87% 4.07% 10.38% -38.88%
Investis N
17:31:16 / 04.11.26 		146.00 0.35% 29.46% 0.69% 1.39% -3.31% 11.03% 54.26%
Groupe Minoteries N
17:31:16 / 04.11.26 		226.00 0.00% -17.39% -1.74% 1.80% -4.20% 2.73% -12.31%
Schlatter N
16:41:40 / 04.11.26 		19.600 0.00% -4.63% -1.51% 0.00% 3.16% -2.97% -0.90%
Villars N
09:38:06 / 04.11.26 		580.00 0.00% -1.69% 0.00% 0.00% -4.13% -2.52% -7.94%
Warteck N
17:31:16 / 04.11.26 		1'955.00 0.00% 1.83% 1.03% 2.09% 1.56% 0.26% 1.04%
Adecco N
17:32:30 / 04.11.26 		23.24 -0.26% 3.13% 1.04% -2.11% 0.43% 2.20% -42.12%
Cham Swiss Properties N
17:31:16 / 04.11.26 		23.40 -0.43% 8.92% -0.43% 4.00% -2.09% 2.63% 37.28%
Zug Estates N
17:31:16 / 04.11.26 		2'220.00 -0.90% 7.80% 0.91% -2.63% 2.78% 3.26% 46.84%
Novavest N
17:31:16 / 04.11.26 		37.80 -1.70% 14.97% 0.53% -0.53% -2.07% -0.45% 11.50%
Phoenix Mecano N
17:31:16 / 04.11.26 		440.00 -2.02% 2.82% -1.57% -3.08% 4.76% 5.77% 18.75%
medmix N
17:32:54 / 04.11.26 		11.060 -2.49% 24.55% 5.53% 12.63% 19.18% 27.86% -42.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Jungfraubahn N
17:31:16 / 04.11.26 		267.50 1.71% 269.00
12:13 		262.00
09:39 		327.00
05.03.26 		220.00
21.09.26 		2'943
Kardex N
17:31:38 / 04.11.26 		249.00 -0.40% 253.00
13:03 		248.00
09:01 		304.50
16.01.26 		202.00
08.06.26 		10'923
Klingelnberg N
17:31:16 / 04.11.26 		10.500 2.94% 10.500
17:31 		10.300
12:08 		13.900
03.06.26 		9.860
14.10.26 		695
Komax N
17:31:16 / 04.11.26 		72.30 -1.90% 74.10
09:50 		72.20
17:05 		86.80
14.10.26 		40.30
26.06.26 		7'059
Kudelski I
17:31:16 / 04.11.26 		1.375 0.36% 1.380
09:05 		1.360
09:42 		1.400
26.10.26 		1.110
03.03.26 		24'321
Kuros Bio N
17:31:16 / 04.11.26 		20.78 2.57% 20.82
15:43 		20.00
09:01 		30.30
10.03.26 		16.460
18.09.26 		152'714
Kühne + Nagel N
17:31:16 / 04.11.26 		244.00 1.08% 244.30
14:44 		239.10
09:07 		244.30
04.11.26 		161.65
23.03.26 		135'628
Landis+Gyr N
17:31:16 / 04.11.26 		59.20 1.89% 61.20
11:55 		58.20
09:20 		61.20
04.11.26 		40.75
08.07.26 		96'957
Lastminute.com N
17:31:16 / 04.11.26 		10.000 0.20% 10.100
15:55 		9.920
09:36 		16.000
12.02.26 		8.880
13.10.26 		2'692
LEM N
17:31:16 / 04.11.26 		584.00 -4.11% 617.00
09:11 		584.00
17:31 		715.00
06.10.26 		254.50
17.03.26 		1'646
Leonteq N
17:31:16 / 04.11.26 		20.40 3.76% 20.40
17:31 		19.340
09:36 		22.30
25.08.26 		10.200
24.02.26 		30'147
Lindt N
17:31:16 / 04.11.26 		90'900.00 3.30% 90'900.00
17:31 		87'400.00
12:22 		130'400.00
24.02.26 		77'500.00
05.10.26 		115
Lindt PS
17:34:39 / 04.11.26 		8'825.00 3.22% 8'830.00
17:07 		8'505.00
09:20 		13'010.00
24.02.26 		7'420.00
05.10.26 		4'015
LLB N
17:31:16 / 04.11.26 		117.60 2.44% 117.80
15:40 		115.60
09:02 		119.00
02.09.26 		83.50
05.01.26 		10'396
Logitech N
17:36:27 / 04.11.26 		83.02 8.72% 83.16
17:13 		76.00
09:01 		102.80
02.06.26 		65.00
28.01.26 		1'201'707
Lonza N
17:38:57 / 04.11.26 		661.60 1.44% 666.20
15:01 		648.80
09:22 		666.20
04.11.26 		454.60
23.03.26 		165'818
Luzerner KB N
17:31:16 / 04.11.26 		132.20 2.16% 133.20
15:37 		129.40
09:28 		133.20
04.11.26 		91.50
09.01.26 		26'544
Matador S Pr Eq I
17:36:32 / 04.11.26 		3.800 5.56% 3.800
17:36 		3.600
09:01 		4.300
17.06.26 		3.100
28.10.26 		1'295
MCH N
17:06:28 / 04.11.26 		6.640 4.40% 6.640
17:06 		6.420
09:14 		6.960
29.09.26 		3.490
23.03.26 		3'742
Medacta N
17:31:16 / 04.11.26 		124.00 4.73% 124.80
16:56 		117.60
09:01 		177.20
23.01.26 		107.40
16.09.26 		26'331
Medartis N
17:31:16 / 04.11.26 		110.60 3.75% 110.60
13:39 		107.00
09:47 		110.60
04.11.26 		70.60
24.06.26 		28'731
medmix N
17:32:54 / 04.11.26 		11.060 0.91% 11.160
14:20 		10.940
09:21 		12.360
26.01.26 		7.610
23.07.26 		46'439
Meier Tobler N
17:31:16 / 04.11.26 		45.15 18.97% 45.45
09:16 		44.95
09:16 		45.45
04.11.26 		29.95
29.05.26 		420'333
Metall Zug N
17:31:16 / 04.11.26 		819.00 0.00% 819.00
17:04 		813.00
13:46 		888.00
30.09.26 		680.00
23.03.26 		78
Mikron N
17:31:16 / 04.11.26 		15.100 1.00% 15.250
13:49 		15.000
12:52 		21.30
09.01.26 		14.800
30.10.26 		1'639

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
Eurozone 50
17:30 / 04.11.26
635.92 1.73%
L&S Dax
21:29 / 04.11.26
26'613.00 2.97%
S&P 500 (ETF SPY)
21:14 / 04.11.26
767.31 1.72%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
21:29 / 04.11.26
0.9176 -0.09%
USD/CHF
21:29 / 04.11.26
0.8171 -0.44%
Gold 1 Uz
21:29 / 04.11.26
4'062.47 3.36%
Rohöl Brent
21:29 / 04.11.26
95.25 -8.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%
Richemont N
17:35 / 04.11.26
172.10 3.64%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Roche PS
17:34 / 04.11.26
395.90 1.25%
Lonza N
17:38 / 04.11.26
661.60 1.44%
Geberit N
17:31 / 04.11.26
585.60 1.67%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%

Top 5zur Gesamtübersicht

Meier Tobler N
17:31 / 04.11.26
45.15 18.97%
Logitech N
17:36 / 04.11.26
83.02 8.72%
Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
GAM N
17:31 / 04.11.26
0.0660 8.20%
Straumann N
17:36 / 04.11.26
107.40 6.28%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:35 / 04.11.26
16.750 -6.84%
Comet N
17:32 / 04.11.26
318.40 -6.41%
INFICON HLDG N
17:31 / 04.11.26
163.60 -5.54%
VAT N
17:31 / 04.11.26
539.80 -4.96%
Schlatter N
16:41 / 04.11.26
19.600 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Kühne + Nagel N
17:31 / 04.11.26
244.00 1.08%
SGS Rg
17:31 / 04.11.26
104.05 1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Avolta N
17:31 / 04.11.26
49.80 4.97%
Temenos N
17:31 / 04.11.26
79.70 3.71%
Lindt N
17:31 / 04.11.26
90'900.00 3.30%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
Belimo N
17:31 / 04.11.26
753.50 -4.38%
Accelleron N
17:31 / 04.11.26
64.50 -1.68%
PSP N
17:31 / 04.11.26
155.50 -0.19%
Ems-Chemie N
17:31 / 04.11.26
852.50 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
08.10.26 BVZ Holding AG Kauf 0.00 1'500.00
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 Partners Group Holding AG Kauf 6.87 6'874'780.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
07.10.26 Zuger Kantonalbank Verk. 0.04 11'128.40
07.10.26 Infomaniak SA Verk. 0.31 85.01
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026