Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2026 - 17:36:41
- 19'514.97
- -0.91%
- -179.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:16 / 18.09.26 |
230.00 | 0.88% | 2.00 | 227.50 | 238.00 | ||
|
Kardex N 17:31:16 / 18.09.26 |
229.50 | 0.66% | 1.50 | 226.00 | 245.00 | ||
|
Klingelnberg N 17:36:41 / 18.09.26 |
10.900 | 3.81% | 0.40 | 10.000 | 11.150 | ||
|
Komax N 17:31:16 / 18.09.26 |
72.50 | -1.49% | -1.10 | 70.00 | 75.00 | ||
|
Kudelski I 17:31:16 / 18.09.26 |
1.305 | 1.95% | 0.03 | 1.275 | 1.340 | ||
|
Kuros Bio N 17:37:34 / 18.09.26 |
16.460 | -4.91% | -0.85 | 16.450 | 16.450 | ||
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% | -0.80 | 219.10 | 0.0000 | ||
|
Landis+Gyr N 17:31:16 / 18.09.26 |
46.85 | -1.16% | -0.55 | 45.00 | 47.75 | ||
|
Lastminute.com N 17:31:16 / 18.09.26 |
9.560 | -1.44% | -0.14 | 9.300 | 10.100 | ||
|
LEM N 17:31:16 / 18.09.26 |
573.00 | 2.32% | 13.00 | 550.00 | 575.00 | ||
|
Leonteq N 17:31:16 / 18.09.26 |
20.10 | -3.37% | -0.70 | 20.00 | 20.90 | ||
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | 0.22% | 200.00 | 88'000.00 | 91'400.00 | ||
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -0.75% | -65.00 | 8'530.00 | 8'655.00 | ||
|
LLB N 17:31:16 / 18.09.26 |
116.60 | -0.34% | -0.40 | 115.00 | 119.00 | ||
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | -1.49% | -1.26 | 83.00 | 83.10 | ||
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.11% | 0.60 | 540.00 | 549.00 | ||
|
Luzerner KB N 17:31:16 / 18.09.26 |
116.40 | 0.52% | 0.60 | 115.00 | 118.00 | ||
|
Matador S Pr Eq I 17:35:54 / 18.09.26 |
3.800 | 2.15% | 0.08 | 3.600 | 4.000 | ||
|
MCH N 17:31:16 / 18.09.26 |
6.580 | 1.54% | 0.10 | 6.300 | 6.680 | ||
|
Medacta N 17:31:16 / 18.09.26 |
109.00 | -0.91% | -1.00 | 108.00 | 118.20 | ||
|
Medartis N 17:31:16 / 18.09.26 |
84.80 | -2.19% | -1.90 | 84.00 | 88.00 | ||
|
medmix N 17:31:16 / 18.09.26 |
9.010 | 0.22% | 0.02 | 8.800 | 9.100 | ||
|
Meier Tobler N 17:31:16 / 18.09.26 |
32.70 | -2.24% | -0.75 | 32.10 | 34.00 | ||
|
Metall Zug N 17:31:16 / 18.09.26 |
864.00 | 0.35% | 3.00 | 840.00 | 880.00 | ||
|
Mikron N 17:31:20 / 18.09.26 |
16.000 | 1.59% | 0.25 | 15.400 | 16.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 1.34% | 1.72% | 2.71% | -7.87% | 2.06% | 0.44% | 9.57% |
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | 1.28% | -17.15% | 0.51% | 1.90% | -11.07% | 3.96% | -26.76% |
|
Investis N 17:31:16 / 18.09.26 |
144.00 | 1.04% | 30.36% | -0.35% | -2.70% | -5.57% | 12.50% | 58.35% |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | 0.96% | 12.77% | 1.43% | 1.81% | 1.29% | 6.08% | 42.73% |
|
Phoenix Mecano N 17:31:16 / 18.09.26 |
454.00 | 0.45% | 5.41% | 2.71% | 6.07% | 8.10% | 4.13% | 21.74% |
|
The Swatch Group N 17:31:16 / 18.09.26 |
34.35 | 0.41% | 7.79% | -2.55% | -7.54% | -14.55% | 12.25% | -26.38% |
|
Sulzer N 17:32:07 / 18.09.26 |
145.50 | 0.27% | 12.82% | -2.55% | -3.45% | 6.59% | 2.90% | 62.42% |
|
Groupe Minoteries N 17:31:16 / 18.09.26 |
224.00 | 0.00% | -17.39% | -1.75% | -1.75% | -6.67% | -1.75% | -16.79% |
|
Siegfried Hldg N 17:31:16 / 18.09.26 |
73.15 | -0.03% | -24.04% | 3.54% | -8.85% | 4.50% | -12.57% | -6.23% |
|
Valiant N 17:31:16 / 18.09.26 |
152.60 | -0.13% | 42.80% | 1.33% | 3.25% | -4.63% | 19.41% | 58.90% |
|
Belimo N 17:31:16 / 18.09.26 |
792.50 | -0.26% | 29.94% | -3.94% | -5.15% | -12.33% | -5.43% | 79.91% |
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -0.29% | 24.40% | -3.51% | -9.10% | -9.61% | 13.28% | 40.96% |
|
SF Urban Immo N 17:31:16 / 18.09.26 |
101.00 | -0.50% | 1.63% | 1.20% | 1.41% | 2.64% | 7.22% | 12.99% |
|
Warteck N 17:31:16 / 18.09.26 |
1'950.00 | -0.51% | 1.31% | 1.30% | 2.36% | -0.26% | 0.26% | 4.30% |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -0.52% | 4.61% | -1.64% | -4.28% | -8.43% | 5.32% | -25.70% |
|
TX Group N 17:31:16 / 18.09.26 |
163.40 | -0.61% | -9.90% | -3.08% | 11.16% | 29.89% | -19.71% | 79.41% |
|
Villars N 17:36:33 / 18.09.26 |
590.00 | -0.86% | -2.54% | 2.61% | -2.48% | -4.17% | -2.48% | 0.00% |
|
Thurgauer KB N 17:31:16 / 18.09.26 |
162.00 | -0.92% | 27.17% | 0.93% | 0.93% | -11.96% | 2.53% | 31.84% |
|
V-Zug N 17:31:16 / 18.09.26 |
42.30 | -1.54% | -15.38% | 1.32% | 2.42% | 4.44% | 0.00% | -34.77% |
|
Carlo Gavazzi N 17:36:32 / 18.09.26 |
163.00 | -1.54% | -13.08% | 2.52% | 5.16% | 15.19% | 0.93% | -53.36% |
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | -1.70% | 6.05% | -2.59% | -5.36% | -3.57% | -16.69% | 0.00% |
|
Medartis N 17:31:16 / 18.09.26 |
84.80 | -1.70% | 53.18% | 1.68% | -5.88% | 5.47% | -6.50% | -6.97% |
|
Cham Swiss Properties N 17:31:16 / 18.09.26 |
23.00 | -1.72% | 7.51% | 2.22% | -4.56% | -2.13% | -2.13% | 20.84% |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | -2.62% | 56.85% | 2.07% | -7.81% | -11.28% | 9.83% | 0.00% |
|
Intershop Hldg N 17:31:16 / 18.09.26 |
160.60 | -2.68% | 25.98% | 1.26% | -1.47% | -7.91% | 3.21% | 30.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:16 / 18.09.26 |
230.00 | 0.88% |
232.50 15:20 |
223.00 10:18 |
327.00 05.03.26 |
223.00 18.09.26 |
39'596 |
|
Kardex N 17:31:16 / 18.09.26 |
229.50 | 0.66% |
233.00 10:29 |
228.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
28'996 |
|
Klingelnberg N 17:36:41 / 18.09.26 |
10.900 | 3.81% |
10.900 17:36 |
10.400 11:35 |
13.900 03.06.26 |
9.900 17.07.26 |
5'500 |
|
Komax N 17:31:16 / 18.09.26 |
72.50 | -1.49% |
74.40 12:52 |
72.50 17:31 |
83.50 17.08.26 |
40.30 26.06.26 |
11'933 |
|
Kudelski I 17:31:16 / 18.09.26 |
1.305 | 1.95% |
1.305 17:31 |
1.275 15:55 |
1.370 15.04.26 |
1.110 03.03.26 |
13'931 |
|
Kuros Bio N 17:37:34 / 18.09.26 |
16.460 | -4.91% |
17.760 11:55 |
16.460 17:31 |
30.30 10.03.26 |
16.460 18.09.26 |
386'826 |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% |
218.90 09:10 |
211.90 11:34 |
223.20 31.08.26 |
161.65 23.03.26 |
2'794'275 |
|
Landis+Gyr N 17:31:16 / 18.09.26 |
46.85 | -1.16% |
47.70 09:08 |
46.85 17:31 |
56.70 17.04.26 |
40.75 08.07.26 |
259'809 |
|
Lastminute.com N 17:31:16 / 18.09.26 |
9.560 | -1.44% |
9.780 09:02 |
9.420 16:50 |
16.000 12.02.26 |
9.340 15.09.26 |
10'010 |
|
LEM N 17:31:16 / 18.09.26 |
573.00 | 2.32% |
573.00 17:31 |
550.00 12:44 |
590.00 12.08.26 |
254.50 17.03.26 |
4'779 |
|
Leonteq N 17:31:16 / 18.09.26 |
20.10 | -3.37% |
21.50 09:16 |
20.10 17:31 |
22.30 25.08.26 |
10.200 24.02.26 |
111'430 |
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | 0.22% |
89'900.00 16:41 |
88'500.00 11:29 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
602 |
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -0.75% |
8'645.00 09:12 |
8'525.00 13:38 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
5'938 |
|
LLB N 17:31:16 / 18.09.26 |
116.60 | -0.34% |
118.20 13:32 |
116.00 09:20 |
119.00 02.09.26 |
83.50 05.01.26 |
42'914 |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | -1.49% |
86.22 12:35 |
83.06 17:31 |
102.80 02.06.26 |
65.00 28.01.26 |
2'197'819 |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.11% |
551.40 13:07 |
543.80 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
257'190 |
|
Luzerner KB N 17:31:16 / 18.09.26 |
116.40 | 0.52% |
117.40 15:07 |
115.20 09:09 |
121.20 08.09.26 |
91.50 09.01.26 |
59'568 |
|
Matador S Pr Eq I 17:35:54 / 18.09.26 |
3.800 | 2.15% |
3.800 17:31 |
3.640 17:18 |
4.300 17.06.26 |
3.400 21.08.26 |
55'762 |
|
MCH N 17:31:16 / 18.09.26 |
6.580 | 1.54% |
6.580 17:31 |
6.280 12:56 |
6.580 18.09.26 |
3.490 23.03.26 |
10'073 |
|
Medacta N 17:31:16 / 18.09.26 |
109.00 | -0.91% |
111.00 12:30 |
107.80 16:01 |
177.20 23.01.26 |
107.40 16.09.26 |
53'529 |
|
Medartis N 17:31:16 / 18.09.26 |
84.80 | -2.19% |
87.00 09:01 |
84.00 17:15 |
97.50 23.01.26 |
70.60 24.06.26 |
42'114 |
|
medmix N 17:31:16 / 18.09.26 |
9.010 | 0.22% |
9.010 17:31 |
8.830 09:49 |
12.360 26.01.26 |
7.610 23.07.26 |
639'157 |
|
Meier Tobler N 17:31:16 / 18.09.26 |
32.70 | -2.24% |
34.00 12:03 |
32.45 17:08 |
41.85 11.02.26 |
29.95 29.05.26 |
28'793 |
|
Metall Zug N 17:31:16 / 18.09.26 |
864.00 | 0.35% |
864.00 17:31 |
860.00 14:02 |
885.00 28.08.26 |
680.00 23.03.26 |
212 |
|
Mikron N 17:31:20 / 18.09.26 |
16.000 | 1.59% |
16.000 17:31 |
15.500 10:01 |
21.30 09.01.26 |
15.400 23.03.26 |
12'119 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 12:58 / 19.09.26 |
25'310.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 21:36 / 19.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 13:29 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 12:37 / 19.09.26 |
103.22 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |