Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.11.2025 - 11:36:00
- 16'825.00
- -0.93%
- -157.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 11:33:00 / 04.11.25 |
53.30 | -1.52% | -0.82 | 53.32 | 53.36 | 51'908 | |
|
Jungfraubahn N 11:23:27 / 04.11.25 |
237.00 | -0.42% | -1.00 | 237.00 | 238.00 | 2'874 | |
|
Kardex N 11:21:43 / 04.11.25 |
291.00 | -3.64% | -11.00 | 290.00 | 291.00 | 1'389 | |
|
Klingelnberg N 05:55:01 / 04.11.25 |
10.250 | -0.49% | -0.05 | 10.250 | 10.400 | ||
|
Komax N 11:21:11 / 04.11.25 |
64.40 | -1.53% | -1.00 | 64.20 | 64.50 | 2'552 | |
|
Kudelski I 11:03:46 / 04.11.25 |
1.340 | 0.00% | 0.00 | 1.340 | 1.365 | 113 | |
|
Kuros Bio N 11:35:04 / 04.11.25 |
30.26 | 0.46% | 0.14 | 30.22 | 30.28 | 39'611 | |
|
Kühne + Nagel N 11:35:37 / 04.11.25 |
149.30 | -2.96% | -4.55 | 149.30 | 149.40 | 42'520 | |
|
Landis+Gyr N 11:31:02 / 04.11.25 |
55.80 | -1.59% | -0.90 | 55.70 | 55.90 | 14'084 | |
|
Lastminute.com N 08:54:15 / 04.11.25 |
12.950 | -1.15% | -0.15 | 13.150 | 13.850 | ||
|
LEM N 11:21:25 / 04.11.25 |
441.50 | -2.11% | -9.50 | 440.50 | 443.00 | 683 | |
|
Leonteq N 11:19:02 / 04.11.25 |
15.180 | -1.30% | -0.20 | 15.120 | 15.180 | 7'632 | |
|
Lindt N 11:24:45 / 04.11.25 |
123'800.00 | 0.65% | 800.00 | 123'400.00 | 124'000.00 | 39 | |
|
Lindt PS 11:29:42 / 04.11.25 |
12'380.00 | 0.73% | 90.00 | 12'370.00 | 12'390.00 | 348 | |
|
LLB N 11:05:56 / 04.11.25 |
79.30 | -1.12% | -0.90 | 79.00 | 79.40 | 2'987 | |
|
Logitech N 11:35:02 / 04.11.25 |
96.50 | -2.17% | -2.14 | 96.50 | 96.54 | 92'761 | |
|
Lonza N 11:35:57 / 04.11.25 |
533.20 | -1.11% | -6.00 | 533.00 | 533.40 | 16'138 | |
|
Luzerner KB N 11:15:19 / 04.11.25 |
81.50 | -0.97% | -0.80 | 81.40 | 81.70 | 4'650 | |
|
MCH N 11:31:19 / 04.11.25 |
3.400 | 0.00% | 0.00 | 3.400 | 3.440 | 176 | |
|
Medacta N 11:32:10 / 04.11.25 |
148.00 | -0.67% | -1.00 | 147.80 | 148.20 | 885 | |
|
Medartis N 10:31:11 / 04.11.25 |
78.30 | -3.09% | -2.50 | 78.30 | 79.20 | 1'336 | |
|
medmix N 11:30:34 / 04.11.25 |
8.870 | -1.44% | -0.13 | 8.850 | 8.880 | 17'633 | |
|
Meier Tobler N 11:34:05 / 04.11.25 |
38.70 | -1.53% | -0.60 | 38.50 | 38.70 | 583 | |
|
Metall Zug N 11:07:12 / 04.11.25 |
744.00 | -1.85% | -14.00 | 744.00 | 748.00 | 83 | |
|
Meyer Burger N 11:26:37 / 04.11.25 |
0.0800 | -19.19% | -0.02 | 0.0800 | 0.0900 | 374'555 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 09:52:44 / 04.11.25 |
610.00 | 3.39% | 4.27% | 2.52% | 1.67% | 5.17% | 7.02% | -21.79% |
|
VP Bank N 11:03:47 / 04.11.25 |
80.00 | 3.36% | -8.68% | -1.96% | -1.72% | 2.30% | 15.27% | -7.19% |
|
EPIC Suisse N 08:54:26 / 04.11.25 |
83.40 | 3.21% | 27.44% | 0.72% | 0.72% | 0.48% | 10.00% | 41.69% |
|
Also N 11:33:59 / 04.11.25 |
223.00 | 3.13% | -7.97% | -4.29% | -6.30% | -10.80% | -4.09% | 51.57% |
|
Zurich Insurance N 11:35:19 / 04.11.25 |
552.00 | 3.04% | 26.30% | -3.66% | -3.97% | -3.77% | 6.73% | 29.45% |
|
Phoenix Mecano N 11:25:26 / 04.11.25 |
435.00 | 2.82% | 0.69% | 0.23% | -1.58% | -6.65% | -3.12% | 35.29% |
|
Graubündner KB N 11:29:09 / 04.11.25 |
1'795.00 | 2.30% | 4.71% | 1.41% | 3.46% | 1.70% | 2.87% | 5.64% |
|
medmix N 11:30:34 / 04.11.25 |
8.870 | 2.27% | -52.63% | -4.42% | 1.84% | -18.62% | -4.83% | -47.46% |
|
Fundamenta Real Estate N 11:29:09 / 04.11.25 |
17.150 | 2.16% | 2.16% | 0.59% | -2.49% | -3.04% | 8.28% | 10.37% |
|
Sulzer N 11:33:38 / 04.11.25 |
131.40 | 2.14% | 55.76% | -1.65% | -4.23% | -16.94% | -1.05% | 102.42% |
|
Roche GS 11:35:49 / 04.11.25 |
259.60 | 1.57% | 6.13% | -0.57% | -10.02% | 5.36% | -3.24% | -21.81% |
|
The Swatch Group I 11:34:47 / 04.11.25 |
163.60 | 1.55% | -26.71% | -5.43% | 5.65% | 17.44% | -6.22% | -26.35% |
|
EvoNext Hldgs N 10:53:50 / 04.11.25 |
0.9120 | 1.33% | 26.67% | 4.83% | -4.00% | -11.02% | -2.98% | -95.60% |
|
Curatis Holding N 11:18:02 / 04.11.25 |
12.800 | 1.15% | 0.00% | -5.54% | -9.86% | 9.87% | 22.49% | -67.39% |
|
Kudelski I 11:03:46 / 04.11.25 |
1.340 | 1.13% | 10.74% | -0.74% | 0.00% | -7.27% | -2.90% | -48.26% |
|
Warteck N 08:59:44 / 04.11.25 |
1'915.00 | 0.78% | 4.32% | -1.03% | 0.78% | -3.98% | 10.29% | -8.96% |
|
Lonza N 11:35:57 / 04.11.25 |
533.20 | 0.63% | 52.45% | -6.49% | -1.30% | -2.34% | -1.91% | 12.64% |
|
Roche I 11:32:21 / 04.11.25 |
272.00 | 0.52% | 4.06% | -0.58% | -10.17% | 5.10% | -7.36% | -32.14% |
|
VAT N 11:35:05 / 04.11.25 |
333.70 | 0.50% | -18.27% | -1.39% | -8.45% | 16.35% | -7.25% | 57.16% |
|
SGS Rg 11:33:43 / 04.11.25 |
90.44 | 0.26% | 25.61% | 0.18% | 6.53% | 9.68% | -1.97% | 6.55% |
|
SF Urban Immo N 11:02:28 / 04.11.25 |
98.00 | 0.00% | 5.81% | 0.00% | 0.00% | -0.81% | 7.69% | 15.76% |
|
Adecco N 11:32:06 / 04.11.25 |
21.98 | -0.63% | -46.16% | -1.88% | -5.50% | -16.36% | -13.46% | -27.39% |
|
Hypo Lenzburg N 11:07:11 / 04.11.25 |
4'020.00 | -0.99% | -2.44% | -0.50% | -0.50% | -2.44% | -0.50% | -2.91% |
|
Romande Energie N 10:51:14 / 04.11.25 |
42.30 | -1.16% | -22.73% | -0.94% | -3.86% | 0.71% | -8.84% | -3.85% |
|
Landis+Gyr N 11:31:02 / 04.11.25 |
55.80 | -1.39% | -25.39% | -4.62% | -11.71% | -17.94% | -17.58% | -2.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 11:33:00 / 04.11.25 |
53.30 | -1.52% |
53.84 09:00 |
53.08 11:21 |
65.04 31.01.25 |
45.50 07.04.25 |
51'908 |
|
Jungfraubahn N 11:23:27 / 04.11.25 |
237.00 | -0.42% |
239.00 09:10 |
236.00 10:12 |
239.00 04.11.25 |
159.00 07.04.25 |
2'874 |
|
Kardex N 11:21:43 / 04.11.25 |
291.00 | -3.64% |
298.50 09:00 |
290.00 11:05 |
340.00 06.08.25 |
175.20 07.04.25 |
1'389 |
|
Klingelnberg N 05:55:01 / 04.11.25 |
10.250 | -0.49% |
14.200 08.01.25 |
9.860 22.04.25 |
9'424 | ||
|
Komax N 11:21:11 / 04.11.25 |
64.40 | -1.53% |
65.30 09:14 |
64.40 10:55 |
138.00 24.01.25 |
62.00 17.10.25 |
2'552 |
|
Kudelski I 11:03:46 / 04.11.25 |
1.340 | 0.00% |
1.340 10:15 |
1.340 10:15 |
1.600 06.02.25 |
1.150 09.05.25 |
113 |
|
Kuros Bio N 11:35:04 / 04.11.25 |
30.26 | 0.46% |
30.34 10:50 |
29.82 09:01 |
34.20 20.10.25 |
14.000 07.04.25 |
39'611 |
|
Kühne + Nagel N 11:35:37 / 04.11.25 |
149.30 | -2.96% |
152.95 09:00 |
148.90 11:16 |
218.80 10.03.25 |
147.40 30.09.25 |
42'520 |
|
Landis+Gyr N 11:31:02 / 04.11.25 |
55.80 | -1.59% |
56.50 09:08 |
55.50 11:24 |
73.40 28.07.25 |
41.45 09.04.25 |
14'084 |
|
Lastminute.com N 08:54:15 / 04.11.25 |
12.950 | -1.15% |
17.100 02.06.25 |
12.000 09.04.25 |
3'701 | ||
|
LEM N 11:21:25 / 04.11.25 |
441.50 | -2.11% |
449.00 09:12 |
440.50 09:31 |
950.00 14.02.25 |
440.50 04.11.25 |
683 |
|
Leonteq N 11:19:02 / 04.11.25 |
15.180 | -1.30% |
15.420 09:00 |
15.100 09:20 |
23.45 23.07.25 |
13.640 11.04.25 |
7'632 |
|
Lindt N 11:24:45 / 04.11.25 |
123'800.00 | 0.65% |
124'000.00 10:21 |
122'000.00 09:00 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
39 |
|
Lindt PS 11:29:42 / 04.11.25 |
12'380.00 | 0.73% |
12'390.00 10:49 |
12'210.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
348 |
|
LLB N 11:05:56 / 04.11.25 |
79.30 | -1.12% |
80.70 09:15 |
79.30 11:05 |
90.40 11.08.25 |
70.40 10.01.25 |
2'987 |
|
Logitech N 11:35:02 / 04.11.25 |
96.50 | -2.17% |
97.68 09:00 |
95.92 11:12 |
98.94 03.11.25 |
54.58 09.04.25 |
92'761 |
|
Lonza N 11:35:57 / 04.11.25 |
533.20 | -1.11% |
536.60 09:00 |
530.40 11:15 |
616.00 06.02.25 |
467.80 07.04.25 |
16'138 |
|
Luzerner KB N 11:15:19 / 04.11.25 |
81.50 | -0.97% |
82.00 09:00 |
81.50 11:15 |
82.30 03.11.25 |
63.60 03.01.25 |
4'650 |
|
MCH N 11:31:19 / 04.11.25 |
3.400 | 0.00% |
3.400 11:31 |
3.400 11:31 |
4.370 15.01.25 |
2.940 24.04.25 |
176 |
|
Medacta N 11:32:10 / 04.11.25 |
148.00 | -0.67% |
149.00 09:15 |
147.60 10:38 |
156.80 12.08.25 |
104.60 07.04.25 |
885 |
|
Medartis N 10:31:11 / 04.11.25 |
78.30 | -3.09% |
79.70 09:00 |
78.30 10:31 |
95.00 03.09.25 |
56.60 03.01.25 |
1'336 |
|
medmix N 11:30:34 / 04.11.25 |
8.870 | -1.44% |
9.010 09:00 |
8.860 09:30 |
13.720 24.02.25 |
8.350 07.04.25 |
17'633 |
|
Meier Tobler N 11:34:05 / 04.11.25 |
38.70 | -1.53% |
39.10 09:00 |
38.50 10:29 |
42.50 22.07.25 |
26.60 14.01.25 |
583 |
|
Metall Zug N 11:07:12 / 04.11.25 |
744.00 | -1.85% |
752.00 09:00 |
744.00 10:00 |
1'155.00 24.03.25 |
740.00 31.10.25 |
83 |
|
Meyer Burger N 11:26:37 / 04.11.25 |
0.0800 | -19.19% |
0.0940 09:23 |
0.0800 11:21 |
4.000 20.01.25 |
0.0304 22.10.25 |
374'555 |