Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.03.2026 - 17:40:00
- 17'202.24
- -1.02%
- -177.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:20 / 20.03.26 |
10.700 | 0.94% | 0.10 | 10.050 | 12.000 | ||
|
Komax N 17:30:20 / 20.03.26 |
46.80 | 7.96% | 3.45 | 50.00 | 50.00 | ||
|
Kudelski I 17:30:20 / 20.03.26 |
1.365 | 1.11% | 0.02 | 1.250 | 1.365 | ||
|
Kuros Bio N 17:30:20 / 20.03.26 |
23.40 | -0.09% | -0.02 | 23.40 | 0.0000 | ||
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% | -3.50 | 166.65 | 170.00 | ||
|
Landis+Gyr N 17:30:20 / 20.03.26 |
48.60 | 0.10% | 0.05 | 48.50 | 52.00 | ||
|
Lastminute.com N 17:30:20 / 20.03.26 |
12.200 | 0.41% | 0.05 | 11.500 | 12.500 | ||
|
LEM N 17:30:20 / 20.03.26 |
280.50 | 7.06% | 18.50 | 281.00 | 281.00 | ||
|
Leonteq N 17:30:20 / 20.03.26 |
14.460 | -0.82% | -0.12 | 13.540 | 14.580 | ||
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | 0.74% | 800.00 | 107'000.00 | 110'000.00 | ||
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | 0.67% | 70.00 | 10'500.00 | 10'650.00 | ||
|
LLB N 17:30:20 / 20.03.26 |
98.80 | 1.96% | 1.90 | 0.0000 | 99.80 | ||
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -1.72% | -1.22 | 69.80 | 0.0000 | ||
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% | -6.60 | 466.30 | 466.30 | ||
|
Luzerner KB N 17:30:20 / 20.03.26 |
104.40 | -1.14% | -1.20 | 103.00 | 108.00 | ||
|
MCH N 17:30:20 / 20.03.26 |
3.660 | -2.66% | -0.10 | 3.650 | 3.900 | ||
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | -1.67% | -2.60 | 152.60 | 160.00 | ||
|
Medartis N 17:30:20 / 20.03.26 |
79.10 | -2.83% | -2.30 | 79.40 | 85.50 | ||
|
medmix N 17:30:20 / 20.03.26 |
8.500 | 0.35% | 0.03 | 8.600 | 0.0000 | ||
|
Meier Tobler N 17:30:20 / 20.03.26 |
34.55 | 0.44% | 0.15 | 0.0000 | 35.30 | ||
|
Metall Zug N 17:30:20 / 20.03.26 |
710.00 | -5.33% | -40.00 | 700.00 | 776.00 | ||
|
Mikron N 17:30:20 / 20.03.26 |
15.760 | 0.38% | 0.06 | 15.680 | 16.020 | ||
|
Mobilezone N 17:30:20 / 20.03.26 |
15.320 | 1.19% | 0.18 | 15.260 | 15.720 | ||
|
Mobimo N 17:31:53 / 20.03.26 |
376.00 | -0.79% | -3.00 | 370.00 | 387.00 | ||
|
Molecular N 17:30:20 / 20.03.26 |
3.610 | 0.84% | 0.03 | 3.300 | 3.690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Tradition I 17:30:20 / 20.03.26 |
256.00 | -3.83% | 49.59% | -5.88% | -4.83% | -3.50% | 29.29% | 150.01% |
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -3.97% | -39.09% | -7.53% | -10.51% | -0.73% | -39.03% | -52.45% |
|
Klingelnberg N 17:30:20 / 20.03.26 |
10.700 | -4.07% | -20.00% | -1.83% | -3.60% | -5.36% | -13.71% | -31.61% |
|
PolyPeptide N 17:30:20 / 20.03.26 |
24.60 | -4.60% | -12.32% | 1.23% | -8.04% | -1.39% | 40.57% | 32.59% |
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -4.96% | 24.88% | -4.23% | -9.53% | -4.82% | 15.07% | 28.87% |
|
The Swatch Group N 17:30:20 / 20.03.26 |
33.72 | -5.22% | 1.74% | 0.90% | -13.63% | -5.22% | 5.05% | -40.56% |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -5.46% | -5.48% | -5.15% | -9.31% | -5.35% | -4.38% | 2.36% |
|
Cicor N 17:30:20 / 20.03.26 |
120.00 | -5.51% | 100.00% | -2.44% | -27.71% | -3.23% | 20.00% | 156.41% |
|
Landis+Gyr N 17:30:20 / 20.03.26 |
48.60 | -5.54% | -15.57% | -4.52% | -10.17% | -6.27% | -12.59% | -28.34% |
|
SPI 17:40:00 / 20.03.26 |
17'202.24 | -5.58% | 12.33% | -3.86% | -9.93% | -4.44% | -0.51% | 24.98% |
|
Avolta N 17:30:20 / 20.03.26 |
44.26 | -5.64% | 22.40% | -7.83% | -14.22% | -5.28% | 12.39% | 11.26% |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -6.01% | -22.65% | -4.31% | -9.43% | -6.18% | -27.15% | -2.52% |
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -6.17% | 16.23% | -6.01% | -17.37% | -6.73% | -5.39% | 11.37% |
|
Private Equity N 17:30:20 / 20.03.26 |
61.00 | -6.30% | -20.03% | 1.67% | 0.00% | -5.56% | -16.44% | -20.67% |
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | -6.41% | 31.06% | 2.34% | -1.01% | -6.67% | 8.62% | 70.86% |
|
Lastminute.com N 17:30:20 / 20.03.26 |
12.200 | -6.54% | -25.18% | -2.40% | -12.86% | -4.33% | -13.60% | -45.76% |
|
Basilea N 17:30:20 / 20.03.26 |
52.10 | -6.76% | 23.34% | 0.58% | -3.16% | -7.61% | 10.03% | 1.59% |
|
Temenos N 17:35:25 / 20.03.26 |
73.50 | -6.85% | 15.68% | -2.65% | 12.30% | -6.38% | 3.38% | 26.11% |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -6.86% | 19.65% | -6.17% | -18.19% | -8.18% | -2.68% | 16.79% |
|
Montana Aero N 17:30:20 / 20.03.26 |
26.85 | -6.89% | 84.01% | -3.76% | -21.38% | -2.95% | 49.00% | 82.23% |
|
Bell N 17:30:20 / 20.03.26 |
205.50 | -6.94% | -20.61% | -1.20% | -3.29% | -5.45% | -18.93% | -21.21% |
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | -7.56% | 7.60% | -6.71% | -15.44% | -7.72% | -5.57% | 4.36% |
|
Bucher N 17:30:20 / 20.03.26 |
337.50 | -7.60% | 4.45% | -4.80% | -12.45% | -7.47% | -11.42% | -15.51% |
|
Medartis N 17:30:20 / 20.03.26 |
79.10 | -7.71% | 43.82% | -0.50% | -16.30% | -7.29% | 4.22% | 10.75% |
|
EFG N 17:30:20 / 20.03.26 |
17.440 | -7.76% | 33.59% | -1.91% | -8.40% | -7.57% | 23.86% | 107.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:20 / 20.03.26 |
10.700 | 0.94% |
10.700 14:49 |
10.600 16:48 |
11.600 03.03.26 |
10.400 18.03.26 |
88 |
|
Komax N 17:30:20 / 20.03.26 |
46.80 | 7.96% |
46.80 17:30 |
43.85 09:00 |
76.40 10.02.26 |
43.20 19.03.26 |
143'381 |
|
Kudelski I 17:30:20 / 20.03.26 |
1.365 | 1.11% |
1.365 17:30 |
1.345 09:27 |
1.365 16.03.26 |
1.110 03.03.26 |
50'757 |
|
Kuros Bio N 17:30:20 / 20.03.26 |
23.40 | -0.09% |
24.08 09:46 |
23.40 09:04 |
30.30 10.03.26 |
23.12 17.03.26 |
118'927 |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% |
171.45 13:29 |
167.00 17:30 |
193.30 03.03.26 |
162.90 12.02.26 |
1'365'643 |
|
Landis+Gyr N 17:30:20 / 20.03.26 |
48.60 | 0.10% |
49.65 14:45 |
48.15 09:00 |
55.20 30.01.26 |
47.25 09.03.26 |
547'357 |
|
Lastminute.com N 17:30:20 / 20.03.26 |
12.200 | 0.41% |
12.500 09:15 |
11.900 11:32 |
16.000 12.02.26 |
11.700 12.03.26 |
29'298 |
|
LEM N 17:30:20 / 20.03.26 |
280.50 | 7.06% |
280.50 17:30 |
263.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
18'683 |
|
Leonteq N 17:30:20 / 20.03.26 |
14.460 | -0.82% |
14.800 09:15 |
14.300 11:05 |
15.740 10.03.26 |
10.200 24.02.26 |
32'048 |
|
Lindt N 17:30:20 / 20.03.26 |
108'400.00 | 0.74% |
109'400.00 15:53 |
107'800.00 09:06 |
130'400.00 24.02.26 |
107'600.00 19.03.26 |
250 |
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | 0.67% |
10'610.00 15:48 |
10'410.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
4'058 |
|
LLB N 17:30:20 / 20.03.26 |
98.80 | 1.96% |
99.60 15:37 |
96.60 10:16 |
99.90 18.02.26 |
83.50 05.01.26 |
416'930 |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -1.72% |
72.06 09:04 |
69.90 17:30 |
81.34 05.01.26 |
65.00 28.01.26 |
2'048'826 |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% |
480.20 09:13 |
466.70 17:30 |
585.60 28.01.26 |
466.70 20.03.26 |
272'640 |
|
Luzerner KB N 17:30:20 / 20.03.26 |
104.40 | -1.14% |
106.80 13:53 |
104.00 17:19 |
108.40 10.03.26 |
91.50 09.01.26 |
30'641 |
|
MCH N 17:30:20 / 20.03.26 |
3.660 | -2.66% |
3.800 09:00 |
3.650 14:43 |
4.800 23.01.26 |
3.500 06.01.26 |
8'237 |
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | -1.67% |
157.80 09:19 |
153.20 15:10 |
177.20 23.01.26 |
145.20 17.02.26 |
10'013 |
|
Medartis N 17:30:20 / 20.03.26 |
79.10 | -2.83% |
83.80 09:38 |
79.10 17:30 |
97.50 23.01.26 |
78.00 09.03.26 |
5'270 |
|
medmix N 17:30:20 / 20.03.26 |
8.500 | 0.35% |
8.780 09:15 |
8.380 10:54 |
12.360 26.01.26 |
8.380 20.03.26 |
46'214 |
|
Meier Tobler N 17:30:20 / 20.03.26 |
34.55 | 0.44% |
34.75 16:48 |
34.00 11:20 |
41.85 11.02.26 |
34.00 19.03.26 |
19'099 |
|
Metall Zug N 17:30:20 / 20.03.26 |
710.00 | -5.33% |
754.00 09:00 |
710.00 17:30 |
868.00 09.01.26 |
710.00 20.03.26 |
343 |
|
Mikron N 17:30:20 / 20.03.26 |
15.760 | 0.38% |
15.800 09:11 |
15.540 15:43 |
21.30 09.01.26 |
15.540 20.03.26 |
17'014 |
|
Mobilezone N 17:30:20 / 20.03.26 |
15.320 | 1.19% |
15.780 12:43 |
15.200 09:03 |
15.860 17.03.26 |
13.200 05.01.26 |
147'054 |
|
Mobimo N 17:31:53 / 20.03.26 |
376.00 | -0.79% |
381.50 09:00 |
373.00 16:29 |
406.00 05.03.26 |
358.00 05.01.26 |
37'690 |
|
Molecular N 17:30:20 / 20.03.26 |
3.610 | 0.84% |
3.730 09:00 |
3.400 13:33 |
3.960 03.03.26 |
3.030 26.01.26 |
29'941 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 19:24 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Amrize Ltd | Kauf | 0.14 | 43.59 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | Amrize Ltd | Kauf | 0.09 | 43.26 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |