Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.09.2025 - 17:40:00
- 16'737.89
- -0.90%
- -151.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:33:07 / 02.09.25 |
56.86 | 0.00% | 0.00 | 0.0000 | 57.48 | ||
|
Jungfraubahn N 17:31:15 / 02.09.25 |
205.50 | 0.00% | 0.00 | 0.0000 | 208.00 | ||
|
Kardex N 17:31:16 / 02.09.25 |
312.00 | 0.00% | 0.00 | 0.0000 | 333.00 | ||
|
Klingelnberg N 17:31:15 / 02.09.25 |
12.750 | 0.00% | 0.00 | 12.200 | 12.900 | ||
|
Komax N 17:31:15 / 02.09.25 |
83.70 | 0.00% | 0.00 | 83.50 | 85.00 | ||
|
Kudelski I 17:31:15 / 02.09.25 |
1.440 | 0.00% | 0.00 | 1.350 | 1.440 | ||
|
Kuros Bio N 17:31:15 / 02.09.25 |
24.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:31:15 / 02.09.25 |
63.70 | 0.00% | 0.00 | 63.00 | 0.0000 | ||
|
Lastminute.com N 17:31:15 / 02.09.25 |
15.650 | 0.00% | 0.00 | 15.400 | 15.800 | ||
|
LEM N 17:31:15 / 02.09.25 |
497.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:31:15 / 02.09.25 |
16.180 | 0.00% | 0.00 | 0.0000 | 16.700 | ||
|
Lindt N 17:31:15 / 02.09.25 |
119'800.00 | 0.00% | 0.00 | 118'800.00 | 120'800.00 | ||
|
Lindt PS 17:31:15 / 02.09.25 |
12'170.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LLB N 17:31:15 / 02.09.25 |
81.40 | 0.00% | 0.00 | 81.80 | 81.80 | ||
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:15 / 02.09.25 |
563.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | 0.00% | 0.00 | 75.60 | 0.0000 | ||
|
MCH N 17:31:15 / 02.09.25 |
3.500 | 0.00% | 0.00 | 3.480 | 3.510 | ||
|
Medacta N 17:31:15 / 02.09.25 |
144.00 | 0.00% | 0.00 | 142.00 | 0.0000 | ||
|
Medartis N 17:31:15 / 02.09.25 |
92.00 | 0.00% | 0.00 | 90.00 | 94.00 | ||
|
medmix N 17:31:15 / 02.09.25 |
10.520 | 0.00% | 0.00 | 0.0000 | 10.600 | ||
|
Meier Tobler N 17:31:15 / 02.09.25 |
35.00 | 0.00% | 0.00 | 34.95 | 36.90 | ||
|
Metall Zug N 17:31:15 / 02.09.25 |
960.00 | 0.00% | 0.00 | 958.00 | 960.00 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | 6.46% | 30.48% | -2.78% | 1.77% | -1.31% | 15.65% | 35.60% |
|
Baselland KB PS 17:31:15 / 02.09.25 |
912.00 | 6.05% | 6.54% | 0.88% | 1.79% | -4.80% | 6.79% | -1.08% |
|
Highlight I 17:14:21 / 02.09.25 |
7.700 | 5.48% | -40.31% | -13.97% | 5.48% | 9.22% | -3.14% | 0.00% |
|
Lonza N 17:31:15 / 02.09.25 |
563.60 | 5.19% | 59.34% | -1.61% | -0.35% | -1.71% | 2.70% | 10.51% |
|
Zuger KB N 17:31:15 / 02.09.25 |
8'660.00 | 5.10% | 14.55% | -1.37% | 0.00% | -0.23% | 3.84% | 23.36% |
|
Zug Estates N 17:31:15 / 02.09.25 |
2'130.00 | 3.90% | 32.71% | -0.47% | 0.00% | 0.00% | 17.03% | 5.45% |
|
Forbo N 17:31:15 / 02.09.25 |
784.00 | 3.84% | -25.62% | -2.73% | 2.62% | -7.22% | -10.40% | -34.88% |
|
Schlatter N 17:31:15 / 02.09.25 |
22.40 | 3.70% | -9.79% | 3.70% | 3.70% | -3.45% | 3.70% | -11.16% |
|
Mobilezone N 17:31:15 / 02.09.25 |
10.760 | 3.66% | -21.57% | -1.28% | -4.27% | -9.58% | -19.10% | -32.07% |
|
EPIC Suisse N 17:31:15 / 02.09.25 |
83.80 | 3.46% | 27.74% | 0.00% | 0.72% | 3.46% | 15.43% | 25.45% |
|
Warteck N 17:31:15 / 02.09.25 |
1'980.00 | 3.39% | 7.03% | -0.50% | 1.02% | -1.00% | 16.47% | -7.91% |
|
Villars N 17:09:27 / 01.09.25 |
610.00 | 3.39% | 4.27% | -2.40% | 3.39% | 0.83% | 0.00% | 0.00% |
|
PSP N 17:31:15 / 02.09.25 |
132.30 | 2.64% | 12.50% | -0.60% | -5.16% | -8.57% | 6.87% | 22.16% |
|
Roche GS 17:31:15 / 02.09.25 |
262.00 | 2.54% | 7.16% | 0.81% | 2.75% | -2.31% | -8.93% | -16.24% |
|
Ascom N 17:31:15 / 02.09.25 |
4.255 | 2.28% | -48.24% | 0.83% | 6.78% | 17.06% | -24.42% | -31.48% |
|
Roche I 17:32:07 / 02.09.25 |
276.40 | 2.14% | 5.74% | 1.62% | 3.13% | -3.56% | -10.72% | -25.74% |
|
Stadler Rail N 17:31:15 / 02.09.25 |
20.32 | 2.11% | -32.89% | -11.11% | -2.50% | -2.03% | -25.84% | -32.54% |
|
Graubündner KB N 17:31:15 / 02.09.25 |
1'770.00 | 1.72% | 4.12% | 0.57% | 0.57% | 0.85% | 4.12% | 4.73% |
|
Glarner KB N 17:31:15 / 02.09.25 |
21.30 | 1.43% | -6.99% | 0.47% | -0.47% | -1.39% | 0.95% | -14.11% |
|
Cosmo Pharma N 17:31:15 / 02.09.25 |
64.30 | 0.94% | 26.33% | 10.29% | 15.03% | 6.81% | -19.52% | 26.08% |
|
SNB N 17:31:15 / 02.09.25 |
3'220.00 | 0.94% | -25.12% | -0.62% | -0.31% | -5.57% | -9.55% | -38.78% |
|
Richemont N 17:33:07 / 02.09.25 |
139.00 | 0.80% | 20.09% | 2.85% | 5.54% | -8.28% | 4.12% | 32.44% |
|
Nestlé N 17:36:21 / 02.09.25 |
74.93 | 0.07% | -23.16% | 0.07% | 5.09% | -13.58% | -17.33% | -33.67% |
|
SF Urban Immo N 17:31:15 / 02.09.25 |
98.20 | -0.20% | 5.59% | -0.20% | 0.61% | 2.08% | 4.47% | 3.37% |
|
Dätwyler I 17:31:15 / 02.09.25 |
132.40 | -0.60% | -32.17% | -3.50% | -5.83% | 10.52% | -26.61% | -30.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:33:07 / 02.09.25 |
56.86 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
411'099 | ||
|
Jungfraubahn N 17:31:15 / 02.09.25 |
205.50 | 0.00% |
212.50 06.06.25 |
159.00 07.04.25 |
6'793 | ||
|
Kardex N 17:31:16 / 02.09.25 |
312.00 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
19'585 | ||
|
Klingelnberg N 17:31:15 / 02.09.25 |
12.750 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
743 | ||
|
Komax N 17:31:15 / 02.09.25 |
83.70 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
12'239 | ||
|
Kudelski I 17:31:15 / 02.09.25 |
1.440 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
12'456 | ||
|
Kuros Bio N 17:31:15 / 02.09.25 |
24.94 | 0.00% |
31.46 31.07.25 |
14.000 07.04.25 |
135'335 | ||
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
110'372 | ||
|
Landis+Gyr N 17:31:15 / 02.09.25 |
63.70 | 0.00% |
73.40 28.07.25 |
41.45 09.04.25 |
43'400 | ||
|
Lastminute.com N 17:31:15 / 02.09.25 |
15.650 | 0.00% |
17.100 02.06.25 |
12.000 09.04.25 |
3'204 | ||
|
LEM N 17:31:15 / 02.09.25 |
497.00 | 0.00% |
950.00 14.02.25 |
493.50 02.09.25 |
3'280 | ||
|
Leonteq N 17:31:15 / 02.09.25 |
16.180 | 0.00% |
23.45 23.07.25 |
13.640 11.04.25 |
35'174 | ||
|
Lindt N 17:31:15 / 02.09.25 |
119'800.00 | 0.00% |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
142 | ||
|
Lindt PS 17:31:15 / 02.09.25 |
12'170.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'119 | ||
|
LLB N 17:31:15 / 02.09.25 |
81.40 | 0.00% |
90.40 11.08.25 |
70.40 10.01.25 |
9'435 | ||
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
372'221 | ||
|
Lonza N 17:31:15 / 02.09.25 |
563.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
70'942 | ||
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | 0.00% |
78.00 22.08.25 |
63.60 03.01.25 |
7'668 | ||
|
MCH N 17:31:15 / 02.09.25 |
3.500 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
283 | ||
|
Medacta N 17:31:15 / 02.09.25 |
144.00 | 0.00% |
156.80 12.08.25 |
104.60 07.04.25 |
5'171 | ||
|
Medartis N 17:31:15 / 02.09.25 |
92.00 | 0.00% |
94.40 02.09.25 |
56.60 03.01.25 |
17'682 | ||
|
medmix N 17:31:15 / 02.09.25 |
10.520 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
36'728 | ||
|
Meier Tobler N 17:31:15 / 02.09.25 |
35.00 | 0.00% |
42.50 22.07.25 |
26.60 14.01.25 |
3'282 | ||
|
Metall Zug N 17:31:15 / 02.09.25 |
960.00 | 0.00% |
1'155.00 24.03.25 |
938.00 27.08.25 |
542 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 |