Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.10.2024 - 12:06:00
- 16'392.19
- 0.25%
- 41.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 11:13:14 / 18.10.24 |
15.000 | -0.33% | -0.05 | 14.900 | 14.950 | 238 | |
|
Komax N 12:01:21 / 18.10.24 |
117.00 | 0.86% | 1.00 | 116.40 | 117.00 | 2'696 | |
|
Kudelski I 11:38:30 / 18.10.24 |
1.445 | -0.34% | -0.01 | 1.365 | 1.445 | 24'074 | |
|
Kuros Bio N 12:03:12 / 18.10.24 |
24.15 | -0.21% | -0.05 | 24.10 | 24.15 | 74'615 | |
|
Kühne + Nagel N 12:04:52 / 18.10.24 |
226.10 | 0.98% | 2.20 | 226.00 | 226.20 | 32'433 | |
|
Landis+Gyr N 11:51:36 / 18.10.24 |
74.10 | 0.68% | 0.50 | 74.00 | 74.20 | 2'322 | |
|
Lastminute.com N 12:06:57 / 18.10.24 |
18.280 | 1.56% | 0.28 | 18.120 | 18.280 | 2'547 | |
|
Leclanché N 11:17:55 / 18.10.24 |
0.1055 | -3.21% | 0.00 | 0.1050 | 0.1055 | 261'848 | |
|
LEM N 11:44:22 / 18.10.24 |
1'240.00 | 0.16% | 2.00 | 1'240.00 | 1'244.00 | 23 | |
|
Leonteq N 12:02:26 / 18.10.24 |
26.65 | 0.57% | 0.15 | 26.45 | 26.60 | 2'448 | |
|
Lindt N 11:48:04 / 18.10.24 |
106'000.00 | -0.38% | -400.00 | 105'800.00 | 106'400.00 | 15 | |
|
Lindt PS 11:51:22 / 18.10.24 |
10'790.00 | 0.09% | 10.00 | 10'760.00 | 10'790.00 | 176 | |
|
LLB N 12:06:32 / 18.10.24 |
71.40 | 0.56% | 0.40 | 71.40 | 71.70 | 2'390 | |
|
Logitech N 12:08:53 / 18.10.24 |
77.04 | 2.31% | 1.74 | 77.04 | 77.08 | 120'087 | |
|
Lonza N 12:08:42 / 18.10.24 |
553.60 | 0.33% | 1.80 | 553.20 | 553.60 | 36'063 | |
|
Luzerner KB N 11:56:05 / 18.10.24 |
66.40 | 0.00% | 0.00 | 66.20 | 66.40 | 3'283 | |
|
MCH N 11:52:42 / 18.10.24 |
4.300 | 4.88% | 0.20 | 4.300 | 4.340 | 21'143 | |
|
Medacta N 12:04:29 / 18.10.24 |
120.40 | 1.69% | 2.00 | 120.40 | 121.00 | 588 | |
|
Medartis N 12:02:37 / 18.10.24 |
58.40 | 3.00% | 1.70 | 57.40 | 58.40 | 391 | |
|
medmix N 12:06:55 / 18.10.24 |
9.990 | 3.20% | 0.31 | 9.990 | 10.040 | 16'696 | |
|
Meier Tobler N 11:03:32 / 18.10.24 |
28.85 | 1.05% | 0.30 | 28.75 | 28.90 | 5'909 | |
|
Metall Zug N 10:41:58 / 18.10.24 |
1'200.00 | 0.84% | 10.00 | 1'195.00 | 1'200.00 | 25 | |
|
Meyer Burger N 11:32:50 / 18.10.24 |
1.601 | 0.57% | 0.01 | 1.575 | 1.595 | 11'370 | |
|
Mikron N 12:07:47 / 18.10.24 |
15.900 | -0.93% | -0.15 | 15.850 | 15.900 | 13'495 | |
|
Mobilezone N 11:56:56 / 18.10.24 |
13.900 | 0.72% | 0.10 | 13.860 | 13.900 | 11'167 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avolta N 12:06:29 / 18.10.24 |
35.30 | 1.87% | -12.49% | 3.40% | 6.20% | 0.11% | 15.66% | -34.56% |
|
Also N 12:08:58 / 18.10.24 |
255.50 | 1.20% | 50.12% | -3.22% | -5.55% | -5.19% | 12.06% | -10.41% |
|
Intershop Hldg N 11:47:05 / 18.10.24 |
123.60 | 0.81% | 2.82% | 0.98% | 1.31% | 3.52% | 4.04% | 5.80% |
|
Mobilezone N 11:56:56 / 18.10.24 |
13.900 | 0.58% | -9.92% | 1.16% | 4.98% | -4.40% | 1.16% | 6.15% |
|
Ems-Chemie N 12:00:10 / 18.10.24 |
686.50 | -0.07% | 8.71% | 0.37% | 3.00% | -5.38% | 14.51% | -24.77% |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | -0.22% | 4.27% | -0.64% | -0.22% | 1.53% | 9.82% | -4.82% |
|
Burkhalter N 12:01:32 / 18.10.24 |
92.10 | -0.65% | 20.23% | 1.54% | 2.22% | 3.25% | 7.85% | 43.91% |
|
Hypo Lenzburg N 09:42:11 / 18.10.24 |
4'060.00 | -0.98% | -0.98% | 0.00% | -0.98% | -0.98% | -0.98% | -4.25% |
|
Baselland KB PS 11:24:21 / 18.10.24 |
848.00 | -1.17% | -7.03% | 0.00% | -0.24% | 0.00% | -3.85% | -8.24% |
|
BEKB / BCBE N 11:37:13 / 18.10.24 |
232.00 | -1.27% | 4.72% | -0.43% | 0.87% | -0.85% | -1.69% | 11.75% |
|
Zehnder N 12:04:33 / 18.10.24 |
53.00 | -1.50% | -5.56% | 0.19% | 1.15% | -11.07% | 13.98% | -47.82% |
|
Phoenix Mecano N 11:28:00 / 18.10.24 |
433.00 | -1.61% | 29.79% | -0.23% | -1.59% | -11.27% | 23.01% | -1.84% |
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | -1.63% | 23.97% | 0.00% | -0.55% | -7.18% | 1.69% | 21.48% |
|
Villars N 17:31:59 / 11.10.24 |
575.00 | -1.71% | -26.28% | -0.86% | -0.86% | 0.00% | -8.73% | -24.34% |
|
MCH N 11:52:42 / 18.10.24 |
4.300 | -1.91% | -10.87% | 8.59% | 0.23% | 7.50% | 0.00% | -67.91% |
|
Skan N 11:20:52 / 18.10.24 |
80.60 | -2.60% | 24.92% | 2.81% | 0.25% | 3.47% | 15.97% | 0.00% |
|
Glarner KB N 11:46:31 / 18.10.24 |
22.00 | -2.62% | -10.08% | 2.80% | 4.76% | 4.76% | -5.58% | -21.48% |
|
Geberit N 12:06:08 / 18.10.24 |
530.40 | -2.67% | 20.46% | 1.53% | -3.32% | -4.16% | 27.22% | -25.86% |
|
Bossard N 11:50:42 / 18.10.24 |
216.00 | -2.94% | 7.36% | -5.05% | -6.09% | -4.42% | 22.59% | -36.44% |
|
Landis+Gyr N 11:51:36 / 18.10.24 |
74.10 | -3.16% | 12.80% | -2.50% | -0.54% | -5.84% | 18.09% | 19.67% |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | -3.34% | -0.25% | 2.56% | 10.09% | -2.44% | 8.42% | -3.34% |
|
Titlisbahnen N 11:23:24 / 18.10.24 |
40.20 | -3.61% | -1.72% | -0.50% | -0.99% | -1.23% | -6.29% | -14.32% |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -3.63% | -11.17% | 0.00% | -0.89% | 2.45% | -6.32% | -18.87% |
|
Fundamenta Real Estate N 11:12:43 / 18.10.24 |
16.050 | -3.87% | 0.31% | -2.13% | 0.00% | -0.93% | -1.83% | -18.23% |
|
SIG Group N 12:04:48 / 18.10.24 |
18.600 | -4.29% | -8.32% | -3.88% | 8.84% | 5.14% | -4.71% | -26.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Klingelnberg N 11:13:14 / 18.10.24 |
15.000 | -0.33% |
15.000 11:13 |
14.900 10:32 |
18.400 24.06.24 |
14.800 15.10.24 |
238 |
|
Komax N 12:01:21 / 18.10.24 |
117.00 | 0.86% |
117.60 09:39 |
115.60 09:03 |
201.00 03.01.24 |
111.20 16.10.24 |
2'696 |
|
Kudelski I 11:38:30 / 18.10.24 |
1.445 | -0.34% |
1.495 11:19 |
1.355 11:29 |
1.990 20.02.24 |
1.110 22.01.24 |
24'074 |
|
Kuros Bio N 12:03:12 / 18.10.24 |
24.15 | -0.21% |
24.40 09:01 |
23.70 09:12 |
24.40 18.10.24 |
3.500 03.01.24 |
74'615 |
|
Kühne + Nagel N 12:04:52 / 18.10.24 |
226.10 | 0.98% |
226.80 11:18 |
224.00 09:01 |
301.90 12.01.24 |
218.00 04.10.24 |
32'433 |
|
Landis+Gyr N 11:51:36 / 18.10.24 |
74.10 | 0.68% |
74.30 09:25 |
73.80 10:55 |
83.40 10.07.24 |
64.65 07.02.24 |
2'322 |
|
Lastminute.com N 12:06:57 / 18.10.24 |
18.280 | 1.56% |
18.300 11:14 |
18.000 09:29 |
25.55 09.01.24 |
15.240 05.08.24 |
2'547 |
|
Leclanché N 11:17:55 / 18.10.24 |
0.1055 | -3.21% |
0.1105 09:05 |
0.1050 09:27 |
0.6320 25.03.24 |
0.1050 18.10.24 |
261'848 |
|
LEM N 11:44:22 / 18.10.24 |
1'240.00 | 0.16% |
1'244.00 11:44 |
1'240.00 09:01 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
23 |
|
Leonteq N 12:02:26 / 18.10.24 |
26.65 | 0.57% |
26.80 11:13 |
26.45 10:22 |
35.15 03.01.24 |
21.70 28.06.24 |
2'448 |
|
Lindt N 11:48:04 / 18.10.24 |
106'000.00 | -0.38% |
107'000.00 09:01 |
106'000.00 11:48 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
15 |
|
Lindt PS 11:51:22 / 18.10.24 |
10'790.00 | 0.09% |
10'880.00 09:17 |
10'760.00 11:36 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
176 |
|
LLB N 12:06:32 / 18.10.24 |
71.40 | 0.56% |
71.90 09:32 |
71.10 10:25 |
76.50 19.08.24 |
64.50 03.01.24 |
2'390 |
|
Logitech N 12:08:53 / 18.10.24 |
77.04 | 2.31% |
77.58 11:28 |
75.92 09:01 |
93.50 06.06.24 |
68.50 30.04.24 |
120'087 |
|
Lonza N 12:08:42 / 18.10.24 |
553.60 | 0.33% |
556.20 10:31 |
549.20 09:04 |
589.40 29.07.24 |
339.00 08.01.24 |
36'063 |
|
Luzerner KB N 11:56:05 / 18.10.24 |
66.40 | 0.00% |
66.50 11:01 |
66.10 09:09 |
73.50 01.02.24 |
60.50 10.09.24 |
3'283 |
|
MCH N 11:52:42 / 18.10.24 |
4.300 | 4.88% |
4.340 10:58 |
4.140 09:22 |
5.880 13.05.24 |
3.500 07.02.24 |
21'143 |
|
Medacta N 12:04:29 / 18.10.24 |
120.40 | 1.69% |
120.60 11:13 |
118.40 09:01 |
135.00 12.02.24 |
107.80 19.04.24 |
588 |
|
Medartis N 12:02:37 / 18.10.24 |
58.40 | 3.00% |
58.40 12:02 |
57.40 11:41 |
90.00 28.03.24 |
54.00 24.09.24 |
391 |
|
medmix N 12:06:55 / 18.10.24 |
9.990 | 3.20% |
10.080 10:41 |
9.720 09:33 |
18.960 03.01.24 |
9.250 23.09.24 |
16'696 |
|
Meier Tobler N 11:03:32 / 18.10.24 |
28.85 | 1.05% |
29.10 09:56 |
28.80 09:01 |
38.25 24.01.24 |
23.85 10.09.24 |
5'909 |
|
Metall Zug N 10:41:58 / 18.10.24 |
1'200.00 | 0.84% |
1'200.00 09:48 |
1'195.00 09:01 |
1'530.00 03.01.24 |
1'175.00 25.09.24 |
25 |
|
Meyer Burger N 11:32:50 / 18.10.24 |
1.601 | 0.57% |
1.650 09:01 |
1.570 10:53 |
55.30 03.01.24 |
1.260 13.09.24 |
11'370 |
|
Mikron N 12:07:47 / 18.10.24 |
15.900 | -0.93% |
16.000 09:05 |
15.900 09:01 |
20.00 09.04.24 |
14.800 17.01.24 |
13'495 |
|
Mobilezone N 11:56:56 / 18.10.24 |
13.900 | 0.72% |
13.900 10:38 |
13.800 09:04 |
15.260 08.03.24 |
12.700 31.01.24 |
11'167 |