Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.03.2026 - 17:40:00
- 17'202.24
- -1.02%
- -177.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:20 / 20.03.26 |
26.85 | 1.90% | 0.50 | 26.00 | 29.95 | ||
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -1.00% | -0.77 | 75.80 | 0.0000 | ||
|
Newron Pharma N 17:30:20 / 20.03.26 |
14.600 | -2.93% | -0.44 | 14.400 | 14.400 | ||
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% | -1.28 | 115.62 | 0.0000 | ||
|
Novavest N 17:30:20 / 20.03.26 |
42.70 | -0.23% | -0.10 | 42.30 | 43.00 | ||
|
OC Oerlikon N 17:30:20 / 20.03.26 |
3.682 | -1.55% | -0.06 | 0.0000 | 3.740 | ||
|
Orell Füssli N 17:30:20 / 20.03.26 |
132.00 | -5.71% | -8.00 | 130.00 | 140.00 | ||
|
Orior N 17:30:20 / 20.03.26 |
9.980 | -2.16% | -0.22 | 9.900 | 11.100 | ||
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% | -10.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:20 / 20.03.26 |
5.290 | -0.75% | -0.04 | 5.100 | 5.800 | ||
|
Perrot Duval I 17:30:20 / 20.03.26 |
47.00 | -0.84% | -0.40 | 45.00 | 49.80 | ||
|
Phoenix Mecano N 17:30:20 / 20.03.26 |
413.00 | 2.48% | 10.00 | 400.00 | 418.00 | ||
|
Pierer Mobility 17:35:39 / 20.03.26 |
14.180 | 1.58% | 0.22 | 13.000 | 15.000 | ||
|
Plazza N 17:30:20 / 20.03.26 |
455.00 | 0.00% | 0.00 | 452.00 | 455.00 | ||
|
PolyPeptide N 17:30:20 / 20.03.26 |
24.60 | -1.20% | -0.30 | 24.30 | 26.45 | ||
|
Private Equity N 17:30:20 / 20.03.26 |
61.00 | 2.52% | 1.50 | 56.00 | 62.00 | ||
|
PSP N 17:30:20 / 20.03.26 |
155.40 | -2.63% | -4.20 | 155.00 | 159.00 | ||
|
R&S Group Hldg N-A 17:36:38 / 20.03.26 |
21.10 | -0.71% | -0.15 | 20.90 | 22.50 | ||
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -0.53% | -0.70 | 130.40 | 0.0000 | ||
|
Rieter N 17:30:20 / 20.03.26 |
3.130 | -0.48% | -0.02 | 3.060 | 3.150 | ||
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -1.28% | -4.00 | 309.00 | 300.00 | ||
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% | -4.80 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:30:20 / 20.03.26 |
48.70 | 1.46% | 0.70 | 47.70 | 48.70 | ||
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | -0.65% | -0.40 | 60.50 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:20 / 20.03.26 |
14.120 | 0.00% | 0.00 | 13.980 | 14.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SNB N 17:35:22 / 20.03.26 |
3'330.00 | -7.93% | 1.88% | -0.89% | -4.31% | -5.52% | -5.13% | -28.57% |
|
Kardex N 17:30:20 / 20.03.26 |
254.50 | -7.96% | -5.91% | 1.80% | -5.04% | -7.96% | 3.67% | 49.35% |
|
Tecan N 17:31:53 / 20.03.26 |
116.10 | -8.02% | -41.66% | -4.44% | -15.81% | -8.87% | -32.89% | -69.57% |
|
Metall Zug N 17:30:20 / 20.03.26 |
710.00 | -8.09% | -33.63% | -8.27% | -13.20% | -7.41% | -36.61% | -60.42% |
|
Varia US Prop N 17:35:31 / 20.03.26 |
18.900 | -8.21% | -38.28% | 2.16% | 5.29% | -5.29% | -24.40% | -57.07% |
|
Schlatter N 17:30:20 / 20.03.26 |
18.500 | -8.74% | -12.96% | 0.00% | -5.61% | -7.84% | -14.35% | -17.23% |
|
Titlisbahnen N 17:35:27 / 20.03.26 |
53.20 | -9.03% | 34.04% | 0.38% | -0.75% | -7.01% | 25.47% | 15.33% |
|
BKW N 17:37:05 / 20.03.26 |
151.10 | -9.03% | 2.00% | 0.40% | 2.30% | -9.08% | 0.40% | 13.99% |
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -9.32% | 18.84% | 0.49% | -5.31% | -9.63% | 4.68% | 55.63% |
|
SHL Telemedicine N 17:30:20 / 20.03.26 |
1.010 | -9.32% | -58.85% | -6.48% | -6.48% | -3.17% | -49.75% | -90.61% |
|
Burckhardt N 17:30:20 / 20.03.26 |
496.00 | -9.32% | -23.46% | -4.80% | -14.48% | -8.66% | -18.29% | -4.25% |
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -9.33% | -3.55% | -6.36% | -15.65% | -9.85% | -10.75% | 2.69% |
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -9.44% | 1.15% | 0.48% | -4.76% | -9.35% | -11.49% | 35.74% |
|
Vetropack N 17:30:20 / 20.03.26 |
19.900 | -9.45% | -21.88% | -2.21% | -15.68% | -7.78% | -30.54% | -53.40% |
|
Phoenix Mecano N 17:30:20 / 20.03.26 |
413.00 | -9.64% | -5.18% | -0.96% | -5.06% | -9.64% | -4.84% | 6.33% |
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | -9.84% | 3.77% | -6.41% | -17.23% | -9.91% | -11.60% | 1.26% |
|
Asmallworld N 17:30:20 / 20.03.26 |
0.5800 | -10.14% | -54.07% | 0.00% | -12.78% | -4.62% | -54.33% | -68.53% |
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -10.30% | 2.02% | -3.29% | -11.50% | -10.14% | -10.07% | 25.00% |
|
Ypsomed I 17:30:20 / 20.03.26 |
288.00 | -10.98% | -10.84% | 3.23% | -3.84% | -10.57% | -18.41% | 59.21% |
|
LEM N 17:30:20 / 20.03.26 |
280.50 | -11.19% | -64.64% | 1.81% | -8.48% | -11.34% | -63.38% | -85.88% |
|
Sensirion N 17:30:20 / 20.03.26 |
54.20 | -11.53% | -1.62% | -6.87% | -2.87% | -9.02% | -28.40% | -46.78% |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -11.63% | 5.59% | -3.54% | -11.03% | -11.33% | -8.92% | 24.78% |
|
CPH N 17:35:25 / 20.03.26 |
62.00 | -11.85% | -16.89% | -3.13% | -4.02% | -9.23% | -15.07% | -5.71% |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -11.99% | -11.66% | -2.97% | -12.99% | -11.20% | -17.89% | -11.30% |
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -12.03% | 41.69% | -1.18% | -7.85% | -13.10% | 45.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:20 / 20.03.26 |
26.85 | 1.90% |
26.95 14:55 |
26.45 15:16 |
35.30 18.02.26 |
26.20 19.03.26 |
132'150 |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -1.00% |
76.93 09:00 |
75.86 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
8'253'094 |
|
Newron Pharma N 17:30:20 / 20.03.26 |
14.600 | -2.93% |
15.700 09:15 |
14.500 16:03 |
31.85 12.01.26 |
14.500 20.03.26 |
83'199 |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% |
117.98 09:00 |
115.22 17:08 |
131.00 27.02.26 |
107.68 05.01.26 |
6'979'607 |
|
Novavest N 17:30:20 / 20.03.26 |
42.70 | -0.23% |
42.90 09:45 |
42.60 09:02 |
44.20 26.02.26 |
38.90 08.01.26 |
2'483 |
|
OC Oerlikon N 17:30:20 / 20.03.26 |
3.682 | -1.55% |
3.826 13:14 |
3.682 17:30 |
4.438 24.02.26 |
3.222 05.01.26 |
966'428 |
|
Orell Füssli N 17:30:20 / 20.03.26 |
132.00 | -5.71% |
141.50 10:07 |
132.00 17:30 |
146.00 18.03.26 |
117.50 15.01.26 |
4'072 |
|
Orior N 17:30:20 / 20.03.26 |
9.980 | -2.16% |
10.380 13:54 |
9.940 17:18 |
13.800 05.01.26 |
9.860 18.02.26 |
21'997 |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% |
813.60 09:21 |
790.60 15:55 |
1'097.50 16.01.26 |
789.40 09.03.26 |
427'014 |
|
Peach Property N 17:30:20 / 20.03.26 |
5.290 | -0.75% |
5.340 09:04 |
5.150 17:19 |
6.720 14.01.26 |
5.150 20.03.26 |
117'765 |
|
Perrot Duval I 17:30:20 / 20.03.26 |
47.00 | -0.84% |
53.00 20.02.26 |
42.20 06.02.26 |
6 | ||
|
Phoenix Mecano N 17:30:20 / 20.03.26 |
413.00 | 2.48% |
413.00 17:30 |
403.00 09:23 |
455.00 03.02.26 |
400.00 16.03.26 |
216 |
|
Pierer Mobility 17:35:39 / 20.03.26 |
14.180 | 1.58% |
14.180 17:35 |
13.560 15:52 |
16.940 09.01.26 |
13.560 20.03.26 |
14'272 |
|
Plazza N 17:30:20 / 20.03.26 |
455.00 | 0.00% |
457.00 13:37 |
453.00 16:18 |
465.00 06.03.26 |
413.00 05.01.26 |
1'404 |
|
PolyPeptide N 17:30:20 / 20.03.26 |
24.60 | -1.20% |
25.30 09:10 |
24.40 17:08 |
32.70 21.01.26 |
23.10 09.03.26 |
72'247 |
|
Private Equity N 17:30:20 / 20.03.26 |
61.00 | 2.52% |
61.00 17:30 |
57.00 15:19 |
63.50 05.01.26 |
57.00 20.03.26 |
4'074 |
|
PSP N 17:30:20 / 20.03.26 |
155.40 | -2.63% |
160.50 09:07 |
155.40 17:30 |
168.40 05.03.26 |
140.80 05.01.26 |
257'466 |
|
R&S Group Hldg N-A 17:36:38 / 20.03.26 |
21.10 | -0.71% |
22.50 09:30 |
20.90 15:55 |
25.00 27.02.26 |
14.700 14.01.26 |
154'703 |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -0.53% |
133.90 09:06 |
130.10 17:19 |
180.00 15.01.26 |
130.10 20.03.26 |
1'994'415 |
|
Rieter N 17:30:20 / 20.03.26 |
3.130 | -0.48% |
3.155 09:00 |
3.060 11:11 |
3.775 10.02.26 |
2.940 05.03.26 |
128'519 |
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -1.28% |
317.20 13:59 |
309.60 17:30 |
381.88 24.02.26 |
309.60 20.03.26 |
138'680 |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% |
309.50 13:53 |
300.90 17:30 |
374.90 24.02.26 |
300.90 20.03.26 |
2'641'981 |
|
Romande Energie N 17:30:20 / 20.03.26 |
48.70 | 1.46% |
48.70 17:30 |
47.20 10:05 |
48.70 11.03.26 |
42.00 03.02.26 |
3'584 |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | -0.65% |
61.84 09:50 |
60.62 17:16 |
72.70 25.02.26 |
56.94 05.01.26 |
1'141'449 |
|
Santhera Pharm Hl N 17:30:20 / 20.03.26 |
14.120 | 0.00% |
14.400 13:54 |
13.900 10:04 |
17.740 27.02.26 |
11.700 06.01.26 |
104'950 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 15:35 / 21.03.26 |
0.7882 | -0.03% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Galderma Group AG | Verk. | 0.26 | 146.56 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | HT5 AG | Kauf | 3.06 | 2.04 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | HT5 AG | Kauf | 1.02 | 2.04 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |