Der Nahrungsmittelkonzern lässt sich im Skandal um verunreinigtes Babymilchpulver nicht in die Ecke drängen. Ausserdem: Aufatmen bei den Aktionären von Landis + Gyr, Medtech-Aktien kommen nicht auf Touren und Swatch Group macht einen kleinen Schritt auf die Aktionäre zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.02.2026 - 15:06:00
- 18'614.17
- 1.02%
- 187.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 15:04:56 / 04.02.26 |
31.90 | -1.69% | -0.55 | 31.80 | 31.95 | 12'286 | |
|
Nestlé N 15:07:25 / 04.02.26 |
77.32 | 1.63% | 1.24 | 77.32 | 77.33 | 1'324'706 | |
|
Newron Pharma N 15:01:33 / 04.02.26 |
20.25 | 0.50% | 0.10 | 20.20 | 20.35 | 71'152 | |
|
Novartis N 15:07:44 / 04.02.26 |
118.50 | 1.39% | 1.62 | 118.50 | 118.52 | 2'495'164 | |
|
Novavest N 14:13:16 / 04.02.26 |
40.30 | -0.49% | -0.20 | 40.40 | 40.50 | 15'626 | |
|
OC Oerlikon N 15:06:56 / 04.02.26 |
3.784 | 1.45% | 0.05 | 3.772 | 3.784 | 283'877 | |
|
Orell Füssli N 14:08:27 / 04.02.26 |
123.50 | 0.00% | 0.00 | 122.00 | 124.00 | 898 | |
|
Orior N 14:52:36 / 04.02.26 |
10.840 | 1.12% | 0.12 | 10.800 | 10.900 | 5'345 | |
|
Partners N 15:06:44 / 04.02.26 |
1'005.00 | 2.80% | 27.40 | 1'004.50 | 1'005.00 | 63'330 | |
|
Peach Property N 14:54:28 / 04.02.26 |
6.040 | 2.37% | 0.14 | 6.020 | 6.050 | 26'674 | |
|
Perrot Duval I 05:55:01 / 04.02.26 |
42.00 | 0.00% | 0.00 | 42.00 | 51.50 | ||
|
Phoenix Mecano N 14:23:49 / 04.02.26 |
440.00 | -3.30% | -15.00 | 437.00 | 443.00 | 212 | |
|
Pierer Mobility 14:09:18 / 04.02.26 |
16.300 | -1.21% | -0.20 | 16.220 | 16.300 | 266 | |
|
Plazza N 12:23:44 / 04.02.26 |
435.00 | 0.00% | 0.00 | 435.00 | 437.00 | 35 | |
|
PolyPeptide N 15:05:03 / 04.02.26 |
26.95 | -0.55% | -0.15 | 26.95 | 27.10 | 11'255 | |
|
Private Equity N 15:01:42 / 04.02.26 |
58.50 | -4.88% | -3.00 | 58.50 | 59.00 | 655 | |
|
PSP N 15:07:00 / 04.02.26 |
155.70 | 0.32% | 0.50 | 155.70 | 155.80 | 11'981 | |
|
R&S Group Hldg N-A 15:06:45 / 04.02.26 |
19.760 | 1.33% | 0.26 | 19.680 | 19.720 | 156'725 | |
|
Richemont N 15:06:30 / 04.02.26 |
151.85 | 0.60% | 0.90 | 151.90 | 151.95 | 118'949 | |
|
Rieter N 15:06:10 / 04.02.26 |
3.690 | 7.27% | 0.25 | 3.680 | 3.690 | 555'931 | |
|
Roche GS 15:07:06 / 04.02.26 |
359.90 | 2.10% | 7.40 | 359.80 | 360.00 | 340'750 | |
|
Roche I 15:02:23 / 04.02.26 |
365.20 | 1.39% | 5.00 | 364.80 | 365.20 | 7'421 | |
|
Romande Energie N 14:49:33 / 04.02.26 |
42.60 | 0.47% | 0.20 | 42.40 | 42.80 | 4'073 | |
|
Sandoz Group N 15:06:41 / 04.02.26 |
60.92 | 0.83% | 0.50 | 60.90 | 60.94 | 186'312 | |
|
Santhera Pharm Hl N 15:01:42 / 04.02.26 |
12.960 | 2.86% | 0.36 | 12.960 | 13.060 | 20'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 15:05:18 / 04.02.26 |
99.30 | -0.10% | 21.04% | -0.25% | 2.58% | 8.29% | 10.46% | 24.45% |
|
VZ Holding N 14:57:05 / 04.02.26 |
148.20 | -0.40% | 3.33% | -4.02% | -5.12% | -3.39% | -5.61% | 100.00% |
|
Galenica N 15:07:18 / 04.02.26 |
99.20 | -0.41% | 30.87% | 2.48% | -0.20% | 14.75% | 20.32% | 34.11% |
|
Partners N 15:06:44 / 04.02.26 |
1'005.00 | -0.49% | -20.52% | -5.72% | -2.71% | 3.08% | -27.98% | 4.00% |
|
Lindt N 14:25:49 / 04.02.26 |
115'800.00 | -0.52% | 15.80% | 3.02% | 0.87% | -9.39% | 14.88% | 12.32% |
|
Bossard N 15:07:32 / 04.02.26 |
160.40 | -0.89% | -18.74% | 3.75% | 2.56% | -2.08% | -19.72% | -37.29% |
|
Klingelnberg N 14:19:55 / 04.02.26 |
10.950 | -0.90% | -17.36% | -3.95% | -3.52% | 6.83% | -15.77% | -30.48% |
|
Sonova N 15:06:27 / 04.02.26 |
206.50 | -0.92% | -30.75% | -2.32% | -1.71% | -6.31% | -33.17% | -16.92% |
|
Metall Zug N 15:03:22 / 04.02.26 |
806.00 | -1.23% | -28.67% | -2.89% | -4.73% | 7.47% | -23.96% | -61.44% |
|
Bucher N 15:07:09 / 04.02.26 |
371.50 | -1.36% | 11.50% | 4.06% | 3.34% | 3.48% | 3.19% | -14.39% |
|
Burckhardt N 15:02:03 / 04.02.26 |
543.00 | -1.46% | -16.82% | 1.31% | -2.16% | 2.65% | -19.56% | -7.55% |
|
Stadler Rail N 15:07:38 / 04.02.26 |
20.62 | -1.58% | -0.10% | 3.25% | -3.64% | 5.74% | 4.14% | -45.05% |
|
Bell N 14:45:26 / 04.02.26 |
218.50 | -1.79% | -16.22% | -1.35% | -0.68% | -3.10% | -14.31% | -8.73% |
|
Bystronic N 14:58:32 / 04.02.26 |
270.00 | -1.85% | -14.52% | 0.37% | -4.42% | 7.14% | -14.29% | -61.82% |
|
Carlo Gavazzi N 05:55:01 / 04.02.26 |
159.00 | -1.85% | -13.35% | 0.63% | -1.85% | 0.95% | -16.97% | -48.21% |
|
Kudelski I 13:49:36 / 04.02.26 |
1.180 | -2.03% | -9.06% | -1.67% | -2.88% | -10.94% | -12.27% | -52.09% |
|
Romande Energie N 14:49:33 / 04.02.26 |
42.60 | -2.30% | -1.40% | 0.71% | -2.96% | -2.07% | -7.39% | -10.92% |
|
BioVersys N 14:09:24 / 04.02.26 |
23.80 | -2.46% | 0.00% | -2.46% | 4.39% | -10.86% | 0.00% | 0.00% |
|
Straumann N 15:06:55 / 04.02.26 |
94.18 | -2.61% | -20.33% | 0.73% | -5.48% | -9.66% | -26.25% | -31.49% |
|
Kardex N 15:04:41 / 04.02.26 |
269.50 | -2.71% | -0.55% | -3.23% | -4.94% | -3.58% | -3.06% | 43.39% |
|
Lonza N 15:06:50 / 04.02.26 |
525.80 | -2.98% | -2.61% | -3.84% | -4.33% | -5.19% | -14.23% | -5.54% |
|
Private Equity N 15:01:42 / 04.02.26 |
58.50 | -3.15% | -17.34% | -2.38% | -3.15% | -4.10% | -21.16% | -19.50% |
|
CPH N 13:57:30 / 04.02.26 |
66.60 | -3.18% | -8.72% | -2.35% | 2.15% | -1.77% | -20.14% | 5.92% |
|
Lindt PS 15:03:02 / 04.02.26 |
11'130.00 | -3.28% | 11.32% | 2.20% | -1.33% | -12.64% | 8.27% | 10.12% |
|
Georg Fischer N 15:02:10 / 04.02.26 |
54.05 | -3.36% | -24.54% | 4.24% | -0.46% | -0.46% | -23.87% | -22.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 15:04:56 / 04.02.26 |
31.90 | -1.69% |
32.65 09:01 |
31.85 10:20 |
34.65 13.01.26 |
29.30 05.01.26 |
12'286 |
|
Nestlé N 15:07:25 / 04.02.26 |
77.32 | 1.63% |
77.41 14:54 |
76.05 09:24 |
78.30 05.01.26 |
70.29 26.01.26 |
1'324'706 |
|
Newron Pharma N 15:01:33 / 04.02.26 |
20.25 | 0.50% |
20.45 12:57 |
19.580 10:58 |
31.85 12.01.26 |
19.200 02.02.26 |
71'152 |
|
Novartis N 15:07:44 / 04.02.26 |
118.50 | 1.39% |
118.54 15:06 |
113.26 09:04 |
118.54 04.02.26 |
107.68 05.01.26 |
2'495'164 |
|
Novavest N 14:13:16 / 04.02.26 |
40.30 | -0.49% |
40.50 09:01 |
40.30 09:36 |
40.50 02.02.26 |
38.90 08.01.26 |
15'626 |
|
OC Oerlikon N 15:06:56 / 04.02.26 |
3.784 | 1.45% |
3.798 13:17 |
3.732 10:26 |
3.820 22.01.26 |
3.222 05.01.26 |
283'877 |
|
Orell Füssli N 14:08:27 / 04.02.26 |
123.50 | 0.00% |
124.00 09:01 |
121.50 10:36 |
124.00 04.02.26 |
117.50 15.01.26 |
898 |
|
Orior N 14:52:36 / 04.02.26 |
10.840 | 1.12% |
10.960 14:49 |
10.640 09:01 |
13.800 05.01.26 |
10.500 03.02.26 |
5'345 |
|
Partners N 15:06:44 / 04.02.26 |
1'005.00 | 2.80% |
1'009.00 14:56 |
963.60 10:16 |
1'097.50 16.01.26 |
963.60 04.02.26 |
63'330 |
|
Peach Property N 14:54:28 / 04.02.26 |
6.040 | 2.37% |
6.040 14:52 |
5.890 10:48 |
6.720 14.01.26 |
5.810 30.01.26 |
26'674 |
|
Perrot Duval I 05:55:01 / 04.02.26 |
42.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 14:23:49 / 04.02.26 |
440.00 | -3.30% |
453.00 10:08 |
440.00 12:46 |
455.00 03.02.26 |
421.00 13.01.26 |
212 |
|
Pierer Mobility 14:09:18 / 04.02.26 |
16.300 | -1.21% |
16.480 09:45 |
16.220 09:01 |
16.940 09.01.26 |
13.760 05.01.26 |
266 |
|
Plazza N 12:23:44 / 04.02.26 |
435.00 | 0.00% |
435.00 09:20 |
434.00 09:01 |
438.00 30.01.26 |
413.00 05.01.26 |
35 |
|
PolyPeptide N 15:05:03 / 04.02.26 |
26.95 | -0.55% |
27.15 13:04 |
26.20 09:59 |
32.70 21.01.26 |
23.35 05.01.26 |
11'255 |
|
Private Equity N 15:01:42 / 04.02.26 |
58.50 | -4.88% |
60.00 10:26 |
58.50 15:01 |
63.50 05.01.26 |
57.50 02.02.26 |
655 |
|
PSP N 15:07:00 / 04.02.26 |
155.70 | 0.32% |
155.90 10:55 |
154.50 09:12 |
155.90 04.02.26 |
140.80 05.01.26 |
11'981 |
|
R&S Group Hldg N-A 15:06:45 / 04.02.26 |
19.760 | 1.33% |
19.760 14:21 |
18.820 10:36 |
20.45 03.02.26 |
14.700 14.01.26 |
156'725 |
|
Richemont N 15:06:30 / 04.02.26 |
151.85 | 0.60% |
152.80 11:24 |
150.75 09:08 |
180.00 15.01.26 |
147.00 29.01.26 |
118'949 |
|
Rieter N 15:06:10 / 04.02.26 |
3.690 | 7.27% |
3.690 15:03 |
3.455 09:04 |
3.690 04.02.26 |
3.110 06.01.26 |
555'931 |
|
Roche GS 15:07:06 / 04.02.26 |
359.90 | 2.10% |
360.60 12:54 |
350.30 09:03 |
360.60 04.02.26 |
323.20 05.01.26 |
340'750 |
|
Roche I 15:02:23 / 04.02.26 |
365.20 | 1.39% |
366.00 12:54 |
357.00 09:01 |
366.00 04.02.26 |
330.20 06.01.26 |
7'421 |
|
Romande Energie N 14:49:33 / 04.02.26 |
42.60 | 0.47% |
42.60 14:49 |
42.40 09:55 |
44.00 15.01.26 |
42.00 03.02.26 |
4'073 |
|
Sandoz Group N 15:06:41 / 04.02.26 |
60.92 | 0.83% |
60.92 15:06 |
59.40 09:03 |
64.04 28.01.26 |
56.94 05.01.26 |
186'312 |
|
Santhera Pharm Hl N 15:01:42 / 04.02.26 |
12.960 | 2.86% |
13.000 14:50 |
12.400 10:08 |
15.000 12.01.26 |
11.700 06.01.26 |
20'087 |