×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.08.2026 - 17:40:00
  • 20'339.58
  • 0.65%
  • 131.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mobimo N
17:30:14 / 04.08.26
342.00 -0.15% -0.50 342.00 348.00 5'052
Molecular N
17:30:14 / 04.08.26
3.340 -0.60% -0.02 3.220 0.0000 4'854
Montana Aero N
17:30:14 / 04.08.26
25.20 0.60% 0.15 23.70 26.00 59'401
Nestlé N
17:34:43 / 04.08.26
80.66 -0.14% -0.11 0.0000 0.0000 2'774'431
Newron Pharma N
17:30:14 / 04.08.26
11.820 1.90% 0.22 11.600 12.000 43'929
Novartis N
17:37:57 / 04.08.26
124.60 0.08% 0.10 0.0000 0.0000 2'149'794
Novavest N
17:30:14 / 04.08.26
39.50 -0.75% -0.30 39.40 40.00 5'123
OC Oerlikon N
17:30:14 / 04.08.26
4.835 1.15% 0.06 4.710 4.710 312'401
Orell Füssli N
17:30:14 / 04.08.26
140.00 -1.06% -1.50 140.00 142.00 2'481
Orior N
17:30:14 / 04.08.26
14.460 1.83% 0.26 14.160 14.160 6'501
Partners N
17:33:52 / 04.08.26
717.20 3.34% 23.20 0.0000 718.00 109'084
Peach Property N
17:30:14 / 04.08.26
4.985 2.15% 0.11 4.520 5.020 12'887
Perrot Duval I
17:18:44 / 04.08.26
81.50 -2.40% -2.00 78.00 80.00 570
Phoenix Mecano N
17:30:14 / 04.08.26
420.00 -0.71% -3.00 420.00 427.00 157
Pierer Mobility
17:30:14 / 04.08.26
22.30 10.12% 2.05 22.95 22.95 15'235
Plazza N
17:30:14 / 04.08.26
431.00 -0.46% -2.00 430.00 430.00 1'011
PolyPeptide N
17:30:14 / 04.08.26
43.90 0.11% 0.05 43.85 0.0000 143'741
Private Equity N
16:51:53 / 04.08.26
61.60 0.98% 0.60 61.00 63.60 50
PSP N
17:31:47 / 04.08.26
144.10 -0.69% -1.00 0.0000 145.20 39'816
R&S Group Hldg N-A
17:30:27 / 04.08.26
21.10 1.93% 0.40 0.0000 21.08 137'988
Richemont N
17:30:14 / 04.08.26
195.85 0.75% 1.45 0.0000 0.0000 594'582
Rieter N
17:30:14 / 04.08.26
3.250 6.04% 0.19 3.250 3.250 475'099
Roche I
17:30:14 / 04.08.26
363.20 0.89% 3.20 355.00 370.00 20'285
Roche PS
17:35:12 / 04.08.26
357.70 0.48% 1.70 0.0000 0.0000 685'849
Romande Energie N
17:30:14 / 04.08.26
51.80 4.65% 2.30 48.10 51.60 2'306
Nestlé N
80.66
-0.14%
Newron Pharma N
11.82
1.90%
Novartis N
124.60
0.08%
Novavest N
39.50
-0.75%
OC Oerlikon N
4.84
1.15%
Orell Füssli N
140.00
-1.06%
Orior N
14.46
1.83%
Partners N
717.20
3.34%
Peach Property N
4.99
2.15%
Perrot Duval I
81.50
-2.40%
Phoenix Mecano N
420.00
-0.71%
Plazza N
431.00
-0.46%
PolyPeptide N
43.90
0.11%
Private Equity N
61.60
0.98%
PSP N
144.10
-0.69%
R&S Group Hldg N-A
21.10
1.93%
Rieter N
3.25
6.04%
Roche I
363.20
0.89%
Roche PS
357.70
0.48%
Romande Energie N
51.80
4.65%
Sandoz Group N
64.26
0.41%
Santhera Pharm Hl N
14.06
0.29%
Schindler N
252.00
0.20%
Schindler PS
260.20
0.39%
Schlatter N
18.00
0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lastminute.com N
17:35:27 / 04.08.26 		13.500 -2.69% -22.11% -1.10% 3.85% 12.03% -14.01% -53.15%
Fundamenta Real Estate N
17:30:14 / 04.08.26 		17.000 -2.85% 1.56% -1.73% -2.86% -1.45% -3.34% 3.72%
Burkhalter N
17:30:14 / 04.08.26 		140.00 -3.57% 48.57% 2.49% -4.24% -21.88% -5.28% 48.41%
EPIC Suisse N
17:30:14 / 04.08.26 		83.60 -3.68% 3.46% -0.48% -0.48% 0.24% 0.00% 33.87%
Rieter N
17:30:14 / 04.08.26 		3.250 -3.77% -93.33% 6.56% 7.26% 1.25% -53.49% -72.27%
Private Equity N
16:51:53 / 04.08.26 		61.60 -3.94% -18.01% -4.09% -3.14% -1.60% -10.72% -7.58%
Carlo Gavazzi N
17:30:14 / 04.08.26 		154.00 -4.32% -15.53% -0.32% 1.99% 1.99% -14.21% -57.53%
APG SGA N
17:30:14 / 04.08.26 		199.50 -4.76% 0.25% -0.75% 3.37% 11.45% -11.33% 11.11%
Aevis Victoria N
17:30:14 / 04.08.26 		12.950 -4.87% -15.05% -2.26% 6.15% -1.52% -3.36% -30.98%
Flughafen Zürich N
17:30:14 / 04.08.26 		238.00 -5.00% 9.93% 0.68% -5.63% 9.07% 1.54% 31.00%
Phoenix Mecano N
17:30:14 / 04.08.26 		420.00 -5.16% -0.47% -1.18% 0.24% -3.45% -6.67% 19.83%
Amrize N
17:39:19 / 04.08.26 		41.69 -6.20% 0.00% 0.60% 2.36% 2.79% 2.89% 0.00%
Mobimo N
17:30:14 / 04.08.26 		342.00 -6.42% 16.89% -2.43% -1.58% -2.43% 6.21% 35.64%
Basilea N
17:30:14 / 04.08.26 		50.50 -6.76% 23.34% -2.51% -5.78% -9.34% -9.34% 16.17%
Cicor N
17:30:14 / 04.08.26 		120.80 -7.56% 95.67% -0.49% 5.41% -13.96% -39.60% 161.47%
dormakaba Hldg N
17:32:02 / 04.08.26 		61.00 -7.61% -7.61% 6.64% 10.11% 14.23% -21.09% 46.73%
Holcim N
17:33:25 / 04.08.26 		73.18 -7.66% 61.48% -1.43% -3.71% -2.94% 12.58% 133.25%
Landis+Gyr N
17:30:14 / 04.08.26 		49.35 -7.98% -17.74% 10.65% 18.06% 1.23% -25.45% -36.17%
SHL Telemedicine N
17:30:14 / 04.08.26 		1.050 -8.47% -58.46% -2.78% 0.00% 16.67% -35.58% -86.83%
Jungfraubahn N
17:30:14 / 04.08.26 		260.50 -9.27% 49.14% -0.38% -1.88% -0.95% 28.01% 68.51%
Cembra N
17:30:14 / 04.08.26 		90.10 -9.61% 9.51% -1.04% -2.70% -2.91% -1.26% 37.52%
Coltene N
17:30:14 / 04.08.26 		49.95 -9.68% -5.64% -1.87% -3.38% 4.06% -0.89% -30.71%
Titlisbahnen N
17:30:14 / 04.08.26 		50.60 -9.75% 32.98% 2.22% 1.20% -2.69% 19.06% 10.38%
Also N
17:30:14 / 04.08.26 		197.60 -10.05% -13.66% 1.96% -1.69% 20.78% -20.64% -4.02%
Alcon N
17:30:14 / 04.08.26 		57.22 -10.52% -26.37% 1.27% 5.49% 14.07% -18.95% -21.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mobimo N
17:30:14 / 04.08.26 		342.00 -0.15% 345.00
13:53 		342.00
09:01 		406.00
05.03.26 		337.00
05.06.26 		5'052
Molecular N
17:30:14 / 04.08.26 		3.340 -0.60% 3.380
10:17 		3.270
12:26 		3.960
03.03.26 		2.660
13.05.26 		4'854
Montana Aero N
17:30:14 / 04.08.26 		25.20 0.60% 25.75
10:29 		25.20
09:00 		35.30
18.02.26 		19.780
26.06.26 		59'401
Nestlé N
17:34:43 / 04.08.26 		80.66 -0.14% 81.13
16:24 		80.08
09:04 		87.09
22.07.26 		70.29
26.01.26 		2'774'431
Newron Pharma N
17:30:14 / 04.08.26 		11.820 1.90% 12.060
15:57 		11.500
09:00 		31.85
12.01.26 		11.240
17.07.26 		43'929
Novartis N
17:37:57 / 04.08.26 		124.60 0.08% 126.04
13:48 		124.10
15:37 		131.50
29.07.26 		107.68
05.01.26 		2'149'794
Novavest N
17:30:14 / 04.08.26 		39.50 -0.75% 39.60
13:04 		39.20
15:03 		42.60
26.02.26 		37.49
08.01.26 		5'123
OC Oerlikon N
17:30:14 / 04.08.26 		4.835 1.15% 4.835
17:30 		4.735
10:21 		5.050
16.07.26 		2.980
26.03.26 		312'401
Orell Füssli N
17:30:14 / 04.08.26 		140.00 -1.06% 142.00
09:06 		140.00
16:42 		174.50
15.05.26 		117.50
15.01.26 		2'481
Orior N
17:30:14 / 04.08.26 		14.460 1.83% 14.620
15:55 		14.000
09:49 		17.700
03.07.26 		9.500
23.03.26 		6'501
Partners N
17:33:52 / 04.08.26 		717.20 3.34% 719.40
15:40 		698.20
09:03 		1'097.50
16.01.26 		632.40
26.06.26 		109'084
Peach Property N
17:30:14 / 04.08.26 		4.985 2.15% 4.990
17:12 		4.850
11:23 		6.720
14.01.26 		4.200
02.07.26 		12'887
Perrot Duval I
17:18:44 / 04.08.26 		81.50 -2.40% 85.00
09:00 		78.50
16:05 		99.00
30.07.26 		42.20
06.02.26 		570
Phoenix Mecano N
17:30:14 / 04.08.26 		420.00 -0.71% 423.00
09:00 		420.00
12:56 		455.00
03.02.26 		400.00
16.03.26 		157
Pierer Mobility
17:30:14 / 04.08.26 		22.30 10.12% 22.70
16:53 		20.15
11:29 		22.70
04.08.26 		12.020
23.03.26 		15'235
Plazza N
17:30:14 / 04.08.26 		431.00 -0.46% 433.00
17:07 		428.00
16:46 		465.00
06.03.26 		413.00
05.01.26 		1'011
PolyPeptide N
17:30:14 / 04.08.26 		43.90 0.11% 44.00
09:00 		43.85
09:12 		50.10
06.07.26 		23.10
09.03.26 		143'741
Private Equity N
16:51:53 / 04.08.26 		61.60 0.98% 61.80
15:14 		61.60
15:14 		65.40
06.07.26 		57.00
20.03.26 		50
PSP N
17:31:47 / 04.08.26 		144.10 -0.69% 145.50
13:44 		144.10
17:30 		168.40
05.03.26 		140.80
05.01.26 		39'816
R&S Group Hldg N-A
17:30:27 / 04.08.26 		21.10 1.93% 21.22
12:16 		20.38
09:27 		29.42
07.05.26 		14.700
14.01.26 		137'988
Richemont N
17:30:14 / 04.08.26 		195.85 0.75% 196.00
16:10 		191.50
10:50 		198.25
21.07.26 		127.20
23.03.26 		594'582
Rieter N
17:30:14 / 04.08.26 		3.250 6.04% 3.260
16:35 		3.075
09:00 		3.775
10.02.26 		2.780
22.07.26 		475'099
Roche I
17:30:14 / 04.08.26 		363.20 0.89% 365.20
16:01 		359.40
11:00 		381.88
24.02.26 		301.20
23.03.26 		20'285
Roche PS
17:35:12 / 04.08.26 		357.70 0.48% 361.10
16:01 		355.00
10:58 		374.90
24.02.26 		291.00
23.03.26 		685'849
Romande Energie N
17:30:14 / 04.08.26 		51.80 4.65% 51.80
17:30 		49.50
14:10 		53.20
30.04.26 		42.00
03.02.26 		2'306

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
22:58 / 04.08.26
26'360.00 1.02%
S&P 500 (ETF SPY)
22:15 / 04.08.26
771.33 1.42%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
23:01 / 04.08.26
0.9332 0.08%
USD/CHF
23:01 / 04.08.26
0.8094 -0.10%
Gold 1 Uz
23:01 / 04.08.26
4'077.67 0.60%
Rohöl Brent
23:00 / 04.08.26
78.74 -5.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026