Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.12.2025 - 17:40:00
- 18'088.46
- 0.19%
- 33.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:54 / 19.12.25 |
26.50 | 1.73% | 0.45 | 25.75 | 26.90 | ||
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | -1.36% | -1.09 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:54 / 19.12.25 |
22.90 | 2.69% | 0.60 | 23.45 | 23.45 | ||
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 0.72% | 0.78 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:54 / 19.12.25 |
39.90 | 0.25% | 0.10 | 39.50 | 39.90 | ||
|
OC Oerlikon N 17:30:54 / 19.12.25 |
3.212 | -1.65% | -0.05 | 3.140 | 3.246 | ||
|
Orell Füssli N 17:30:54 / 19.12.25 |
115.50 | 0.43% | 0.50 | 114.50 | 117.00 | ||
|
Orior N 17:30:54 / 19.12.25 |
12.880 | 3.04% | 0.38 | 0.0000 | 13.560 | ||
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -1.10% | -10.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:54 / 19.12.25 |
6.150 | 1.65% | 0.10 | 6.020 | 6.290 | ||
|
Perrot Duval I 17:30:54 / 19.12.25 |
41.00 | 1.99% | 0.80 | 40.00 | 50.00 | ||
|
Phoenix Mecano N 17:30:54 / 19.12.25 |
449.00 | 0.00% | 0.00 | 446.00 | 449.00 | ||
|
Pierer Mobility 17:33:09 / 19.12.25 |
13.940 | -4.13% | -0.60 | 13.500 | 15.000 | ||
|
Plazza N 17:30:54 / 19.12.25 |
408.00 | -0.24% | -1.00 | 408.00 | 411.00 | ||
|
PolyPeptide N 17:30:54 / 19.12.25 |
24.95 | -2.73% | -0.70 | 24.50 | 25.75 | ||
|
Private Equity N 17:33:22 / 19.12.25 |
63.00 | 3.28% | 2.00 | 60.00 | 70.00 | ||
|
PSP N 17:30:54 / 19.12.25 |
141.80 | -0.70% | -1.00 | 141.20 | 142.40 | ||
|
R&S Group Hldg N-A 17:30:54 / 19.12.25 |
15.500 | -1.40% | -0.22 | 0.0000 | 15.760 | ||
|
Richemont N 17:37:48 / 19.12.25 |
168.30 | -0.77% | -1.30 | 166.35 | 169.55 | ||
|
Rieter N 17:30:54 / 19.12.25 |
3.130 | -0.95% | -0.03 | 0.0000 | 3.220 | ||
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 1.88% | 6.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:35:55 / 19.12.25 |
334.20 | 1.27% | 4.20 | 324.40 | 335.00 | ||
|
Romande Energie N 17:30:54 / 19.12.25 |
43.40 | 2.12% | 0.90 | 42.10 | 43.40 | ||
|
Sandoz Group N 17:30:54 / 19.12.25 |
57.92 | -0.28% | -0.16 | 58.20 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:54 / 19.12.25 |
12.340 | 1.82% | 0.22 | 0.0000 | 12.440 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 17:30:54 / 19.12.25 |
1.290 | -3.40% | 5.79% | 0.78% | -4.09% | -5.15% | -2.27% | -47.22% |
|
Also N 17:30:54 / 19.12.25 |
215.00 | -4.91% | -15.14% | -0.46% | -2.05% | -10.04% | -1.83% | 27.39% |
|
Bque Cant Geneve Rg 17:30:54 / 19.12.25 |
24.30 | -5.10% | 7.56% | -0.41% | -0.82% | 2.10% | -3.95% | 34.44% |
|
INFICON HLDG N 17:30:54 / 19.12.25 |
96.50 | -5.41% | -18.74% | -3.21% | 2.77% | 2.01% | -8.27% | 18.93% |
|
OC Oerlikon N 17:30:54 / 19.12.25 |
3.212 | -6.95% | -13.96% | 0.31% | 8.66% | 17.66% | -5.81% | -45.25% |
|
Schlatter N 17:30:54 / 19.12.25 |
20.60 | -8.80% | -20.66% | 4.04% | 3.00% | -4.37% | -4.63% | -16.79% |
|
Curatis Holding N 17:30:54 / 19.12.25 |
11.300 | -8.85% | 0.00% | -6.61% | -9.24% | -22.07% | -5.95% | -75.51% |
|
Ems-Chemie N 17:30:54 / 19.12.25 |
552.50 | -9.08% | -18.36% | 0.73% | 2.13% | -1.52% | -9.20% | -11.46% |
|
PolyPeptide N 17:30:54 / 19.12.25 |
24.95 | -9.68% | 46.40% | 0.00% | 3.74% | 5.27% | -13.22% | 7.32% |
|
Landis+Gyr N 17:30:54 / 19.12.25 |
51.50 | -9.74% | -31.71% | -0.39% | 2.18% | -24.26% | -7.37% | -20.94% |
|
Bellevue N 17:30:54 / 19.12.25 |
10.350 | -9.78% | -58.57% | 1.97% | 20.91% | 44.96% | -9.21% | -72.19% |
|
TX Group N 17:30:54 / 19.12.25 |
162.60 | -9.79% | 35.76% | -0.85% | -5.47% | -16.62% | -8.65% | 15.01% |
|
Comet N 17:30:54 / 19.12.25 |
219.60 | -9.86% | -15.54% | 3.88% | 22.89% | 15.09% | -11.27% | 13.94% |
|
IVF Hartmann N 17:30:54 / 19.12.25 |
137.00 | -10.00% | 20.54% | -2.88% | -0.72% | 0.00% | -8.67% | 20.00% |
|
EvoNext Hldgs N 17:30:54 / 19.12.25 |
0.7520 | -11.11% | 11.11% | -8.29% | -9.40% | -21.67% | -7.16% | -95.84% |
|
Ascom N 17:30:54 / 19.12.25 |
3.640 | -11.42% | -55.17% | 3.41% | 8.33% | 6.74% | -9.68% | -51.83% |
|
Bystronic N 17:30:54 / 19.12.25 |
266.50 | -12.26% | -42.92% | -2.20% | 9.90% | -11.75% | -15.40% | -56.06% |
|
Carlo Gavazzi N 16:16:45 / 19.12.25 |
161.50 | -12.26% | -49.69% | -6.65% | -2.12% | 1.89% | -15.45% | -46.69% |
|
Santhera Pharm Hl N 17:30:54 / 19.12.25 |
12.340 | -12.30% | 23.55% | 1.15% | 1.65% | 13.63% | 17.97% | 46.02% |
|
CPH N 17:30:54 / 19.12.25 |
65.80 | -12.53% | 4.84% | -0.90% | -5.19% | -7.06% | -9.62% | 13.67% |
|
Aevis Victoria N 17:32:59 / 19.12.25 |
13.400 | -13.04% | -23.08% | 3.88% | 0.00% | -1.83% | -2.19% | -31.58% |
|
SFS N 17:30:54 / 19.12.25 |
107.60 | -14.17% | 3.45% | 0.19% | 7.82% | 0.75% | -14.60% | 25.79% |
|
DKSH N 17:30:54 / 19.12.25 |
57.10 | -14.86% | -1.88% | 0.35% | 3.25% | 7.13% | -14.78% | -18.90% |
|
Bell N 17:30:54 / 19.12.25 |
220.00 | -14.89% | -12.20% | -0.90% | -3.93% | -8.71% | -17.45% | -8.23% |
|
R&S Group Hldg N-A 17:30:54 / 19.12.25 |
15.500 | -15.71% | 48.30% | -4.56% | -4.79% | -47.37% | -15.76% | 66.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:54 / 19.12.25 |
26.50 | 1.73% |
26.60 16:38 |
25.70 13:18 |
32.65 03.11.25 |
13.300 09.04.25 |
343'441 |
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | -1.36% |
79.82 09:13 |
78.64 15:47 |
91.72 24.03.25 |
69.90 04.08.25 |
8'831'044 |
|
Newron Pharma N 17:30:54 / 19.12.25 |
22.90 | 2.69% |
23.45 16:59 |
22.35 13:54 |
23.45 19.12.25 |
5.200 07.04.25 |
178'737 |
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 0.72% |
108.58 17:10 |
107.14 15:30 |
109.16 16.12.25 |
81.10 09.04.25 |
6'704'353 |
|
Novavest N 17:30:54 / 19.12.25 |
39.90 | 0.25% |
39.90 10:39 |
39.50 14:47 |
40.40 11.12.25 |
32.77 15.01.25 |
3'696 |
|
OC Oerlikon N 17:30:54 / 19.12.25 |
3.212 | -1.65% |
3.366 09:09 |
3.150 12:42 |
4.304 20.02.25 |
2.210 07.04.25 |
858'757 |
|
Orell Füssli N 17:30:54 / 19.12.25 |
115.50 | 0.43% |
116.50 14:56 |
114.50 11:48 |
118.50 09.10.25 |
76.00 14.01.25 |
3'821 |
|
Orior N 17:30:54 / 19.12.25 |
12.880 | 3.04% |
13.600 12:15 |
12.500 09:00 |
42.80 26.02.25 |
10.780 10.12.25 |
37'487 |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -1.10% |
976.00 09:18 |
961.60 13:07 |
1'426.50 14.02.25 |
898.80 21.11.25 |
110'337 |
|
Peach Property N 17:30:54 / 19.12.25 |
6.150 | 1.65% |
6.200 15:47 |
5.960 11:08 |
9.060 06.01.25 |
5.630 09.07.25 |
64'941 |
|
Perrot Duval I 17:30:54 / 19.12.25 |
41.00 | 1.99% |
70.00 22.05.25 |
40.20 18.12.25 |
207 | ||
|
Phoenix Mecano N 17:30:54 / 19.12.25 |
449.00 | 0.00% |
449.00 15:33 |
446.00 09:00 |
477.00 15.05.25 |
391.00 07.04.25 |
258 |
|
Pierer Mobility 17:33:09 / 19.12.25 |
13.940 | -4.13% |
14.580 12:03 |
13.940 17:33 |
22.65 21.02.25 |
9.460 05.05.25 |
6'884 |
|
Plazza N 17:30:54 / 19.12.25 |
408.00 | -0.24% |
409.00 10:43 |
406.00 10:04 |
409.00 18.12.25 |
337.00 03.01.25 |
761 |
|
PolyPeptide N 17:30:54 / 19.12.25 |
24.95 | -2.73% |
25.75 09:00 |
24.60 17:19 |
30.25 07.01.25 |
13.220 07.04.25 |
73'646 |
|
Private Equity N 17:33:22 / 19.12.25 |
63.00 | 3.28% |
63.00 17:33 |
60.50 14:20 |
77.60 27.02.25 |
59.00 14.10.25 |
3'717 |
|
PSP N 17:30:54 / 19.12.25 |
141.80 | -0.70% |
143.20 09:28 |
140.90 14:20 |
150.00 24.06.25 |
128.00 06.03.25 |
181'802 |
|
R&S Group Hldg N-A 17:30:54 / 19.12.25 |
15.500 | -1.40% |
15.780 09:00 |
15.140 13:14 |
40.70 13.08.25 |
15.140 19.12.25 |
247'746 |
|
Richemont N 17:37:48 / 19.12.25 |
168.30 | -0.77% |
169.00 09:04 |
166.40 14:42 |
187.55 14.02.25 |
120.60 07.04.25 |
1'679'184 |
|
Rieter N 17:30:54 / 19.12.25 |
3.130 | -0.95% |
3.130 17:30 |
2.965 09:06 |
53.97 22.01.25 |
2.965 18.11.25 |
917'861 |
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 1.88% |
327.30 17:01 |
319.40 09:00 |
327.30 10.12.25 |
231.90 09.04.25 |
2'667'847 |
|
Roche I 17:35:55 / 19.12.25 |
334.20 | 1.27% |
334.80 17:01 |
329.60 09:03 |
335.60 10.12.25 |
244.00 09.04.25 |
76'154 |
|
Romande Energie N 17:30:54 / 19.12.25 |
43.40 | 2.12% |
43.40 12:26 |
42.60 12:23 |
48.50 14.01.25 |
40.50 04.07.25 |
1'949 |
|
Sandoz Group N 17:30:54 / 19.12.25 |
57.92 | -0.28% |
58.12 17:18 |
57.10 09:13 |
59.86 08.12.25 |
26.25 07.04.25 |
928'615 |
|
Santhera Pharm Hl N 17:30:54 / 19.12.25 |
12.340 | 1.82% |
12.520 17:12 |
11.940 10:59 |
17.760 13.02.25 |
9.380 14.10.25 |
75'581 |