×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.05.2026 - 17:40:00
  • 18'478.60
  • 0.47%
  • 85.72
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Montana Aero N
17:30:19 / 05.05.26
21.65 3.84% 0.80 22.00 22.00 189'951
Nestlé N
17:36:50 / 05.05.26
77.57 -0.77% -0.60 0.0000 0.0000 3'224'724
Newron Pharma N
17:30:19 / 05.05.26
13.140 -4.78% -0.66 13.500 13.860 125'819
Novartis N
17:36:47 / 05.05.26
113.54 -0.26% -0.30 0.0000 0.0000 2'298'320
Novavest N
17:30:19 / 05.05.26
43.60 0.46% 0.20 43.40 43.70 1'175
OC Oerlikon N
17:30:19 / 05.05.26
3.470 -1.84% -0.07 3.450 3.550 330'154
Orell Füssli N
17:30:19 / 05.05.26
165.00 0.30% 0.50 162.00 166.00 1'146
Orior N
17:30:19 / 05.05.26
13.060 0.15% 0.02 13.000 13.500 16'015
Partners N
17:30:19 / 05.05.26
870.00 0.07% 0.60 0.0000 880.00 63'566
Peach Property N
17:30:19 / 05.05.26
4.905 -1.90% -0.10 4.800 5.600 65'844
Perrot Duval I
17:30:19 / 05.05.26
40.20 0.00% 0.00 40.00 50.50
Phoenix Mecano N
17:30:19 / 05.05.26
425.00 0.71% 3.00 420.00 432.00 274
Pierer Mobility
17:30:19 / 05.05.26
16.600 5.06% 0.80 15.500 17.000 1'762
Plazza N
17:30:19 / 05.05.26
440.00 -0.68% -3.00 439.00 443.00 194
PolyPeptide N
17:30:19 / 05.05.26
39.85 1.92% 0.75 35.00 40.80 147'241
Private Equity N
17:30:19 / 05.05.26
62.60 -0.95% -0.60 59.60 63.60 583
PSP N
17:39:15 / 05.05.26
152.50 0.59% 0.90 151.00 0.0000 50'236
R&S Group Hldg N-A
17:30:19 / 05.05.26
27.34 1.18% 0.32 0.0000 27.50 62'513
Richemont N
17:30:26 / 05.05.26
146.70 0.41% 0.60 0.0000 146.70 693'688
Rieter N
17:30:19 / 05.05.26
3.190 -2.15% -0.07 3.330 3.330 227'061
Roche I
17:30:19 / 05.05.26
327.00 0.68% 2.20 0.0000 330.00 23'140
Roche PS
17:34:41 / 05.05.26
318.50 0.63% 2.00 0.0000 0.0000 470'944
Romande Energie N
17:30:19 / 05.05.26
51.20 -1.92% -1.00 50.00 0.0000 2'633
Sandoz Group N
17:36:18 / 05.05.26
65.96 4.93% 3.10 0.0000 0.0000 665'790
Santhera Pharm Hl N
17:30:19 / 05.05.26
16.700 -1.76% -0.30 16.600 17.000 68'431
OC Oerlikon N
3.47
-1.84%
Orell Füssli N
165.00
0.30%
Orior N
13.06
0.15%
Partners N
870.00
0.07%
Peach Property N
4.91
-1.90%
Perrot Duval I
40.20
0.00%
Phoenix Mecano N
425.00
0.71%
Pierer Mobility
16.60
5.06%
Plazza N
440.00
-0.68%
PolyPeptide N
39.85
1.92%
Private Equity N
62.60
-0.95%
PSP N
152.50
0.59%
Rieter N
3.19
-2.15%
Roche I
327.00
0.68%
Roche PS
318.50
0.63%
Romande Energie N
51.20
-1.92%
Sandoz Group N
65.96
4.93%
Santhera Pharm Hl N
16.70
-1.76%
Schindler N
259.00
0.00%
Schindler PS
272.00
0.15%
Schlatter N
18.60
2.20%
Schweiter Techn N
274.00
-1.08%
Sensirion N
72.30
3.73%
SF Urban Immo N
102.00
0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SGS Rg
17:30:19 / 05.05.26 		85.42 -7.09% -7.11% 0.40% 3.39% -11.74% 4.02% 5.05%
V-Zug N
17:30:19 / 05.05.26 		39.15 -7.35% -20.37% -2.00% 3.03% -3.33% -43.42% -52.89%
UBS N
17:39:19 / 05.05.26 		34.56 -7.41% 23.40% 3.85% 10.91% 3.16% 36.01% 104.42%
Belimo N
17:30:19 / 05.05.26 		720.00 -7.62% 20.35% 0.84% 14.01% -17.00% -3.10% 65.33%
Amrize N
17:39:47 / 05.05.26 		41.14 -7.62% 0.00% -8.46% -3.88% -9.10% 0.00% 0.00%
BKW N
17:32:11 / 05.05.26 		155.20 -7.66% 3.53% -3.18% -3.24% 3.60% -5.48% -1.21%
Carlo Gavazzi N
17:30:19 / 05.05.26 		156.50 -7.72% -18.53% 2.62% -3.99% -2.49% -20.36% -54.70%
Vetropack N
17:30:19 / 05.05.26 		19.600 -7.73% -20.39% -3.69% -11.71% -21.29% -31.35% -55.38%
Schindler N
17:30:19 / 05.05.26 		259.00 -7.99% 4.65% -0.77% 3.81% -12.65% -9.28% 36.24%
Alcon N
17:30:19 / 05.05.26 		58.22 -8.47% -24.68% -2.12% -1.85% -4.59% -26.90% -11.03%
Holcim N
17:30:19 / 05.05.26 		71.08 -9.00% 59.14% -2.55% 8.45% -8.50% 49.56% 135.24%
Schindler PS
17:30:19 / 05.05.26 		272.00 -9.22% 8.47% -0.44% 4.53% -12.99% -8.05% 36.72%
Straumann N
17:30:19 / 05.05.26 		85.16 -9.35% -25.85% 1.65% 6.29% -14.84% -16.22% -39.31%
Medacta N
17:30:19 / 05.05.26 		140.80 -9.46% 32.83% -3.56% -6.13% -8.57% 2.47% 17.22%
Avolta N
17:30:19 / 05.05.26 		42.90 -9.76% 17.06% -2.05% -11.73% -13.05% -0.56% 4.52%
Asmallworld N
17:30:19 / 05.05.26 		0.6200 -10.14% -54.07% -3.13% 8.77% -6.06% -46.09% -68.84%
Zurich Insurance N
17:32:02 / 05.05.26 		538.60 -10.20% 0.30% -0.96% -4.98% -2.46% -9.27% 27.09%
Barry Callebaut N
17:30:19 / 05.05.26 		1'170.00 -10.26% -2.66% 3.82% -11.50% -16.61% 59.73% -38.77%
Idorsia N
17:31:53 / 05.05.26 		3.720 -10.65% 362.53% -5.68% 9.22% -6.53% 159.41% -55.71%
Lonza N
17:31:46 / 05.05.26 		490.20 -10.90% -10.56% 1.55% -2.54% -5.11% -17.28% -17.49%
Metall Zug N
17:30:19 / 05.05.26 		726.00 -10.91% -35.66% 0.14% -1.09% -11.89% -31.51% -60.05%
Partners N
17:30:19 / 05.05.26 		870.00 -11.50% -29.32% -1.72% 2.67% -11.76% -20.66% 2.40%
Coltene N
17:30:19 / 05.05.26 		47.90 -11.64% -7.68% 1.81% -0.52% -14.16% -23.97% -33.17%
Schlatter N
17:30:19 / 05.05.26 		18.600 -11.65% -15.74% -2.15% 1.09% -5.58% -13.08% -23.75%
Givaudan N
17:32:47 / 05.05.26 		2'735.00 -12.21% -30.36% -2.67% 1.18% -12.20% -32.17% -11.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Montana Aero N
17:30:19 / 05.05.26 		21.65 3.84% 21.65
17:08 		20.25
09:17 		35.30
18.02.26 		20.25
05.05.26 		189'951
Nestlé N
17:36:50 / 05.05.26 		77.57 -0.77% 78.44
09:46 		76.75
16:59 		84.65
02.03.26 		70.29
26.01.26 		3'224'724
Newron Pharma N
17:30:19 / 05.05.26 		13.140 -4.78% 13.960
10:10 		12.800
16:23 		31.85
12.01.26 		12.800
05.05.26 		125'819
Novartis N
17:36:47 / 05.05.26 		113.54 -0.26% 115.52
10:25 		113.42
16:32 		131.00
27.02.26 		107.68
05.01.26 		2'298'320
Novavest N
17:30:19 / 05.05.26 		43.60 0.46% 43.60
17:30 		43.40
14:29 		44.20
26.02.26 		38.90
08.01.26 		1'175
OC Oerlikon N
17:30:19 / 05.05.26 		3.470 -1.84% 3.555
09:01 		3.455
15:47 		4.438
24.02.26 		2.980
26.03.26 		330'154
Orell Füssli N
17:30:19 / 05.05.26 		165.00 0.30% 165.50
11:52 		163.50
10:22 		170.00
29.04.26 		117.50
15.01.26 		1'146
Orior N
17:30:19 / 05.05.26 		13.060 0.15% 13.400
09:04 		13.060
17:30 		13.820
15.04.26 		9.500
23.03.26 		16'015
Partners N
17:30:19 / 05.05.26 		870.00 0.07% 885.00
09:39 		858.80
15:44 		1'097.50
16.01.26 		776.00
23.03.26 		63'566
Peach Property N
17:30:19 / 05.05.26 		4.905 -1.90% 5.000
09:08 		4.850
16:25 		6.720
14.01.26 		4.565
09.04.26 		65'844
Perrot Duval I
17:30:19 / 05.05.26 		40.20 0.00% 53.00
20.02.26 		42.20
06.02.26 		50
Phoenix Mecano N
17:30:19 / 05.05.26 		425.00 0.71% 430.00
09:01 		420.00
15:28 		455.00
03.02.26 		400.00
16.03.26 		274
Pierer Mobility
17:30:19 / 05.05.26 		16.600 5.06% 16.600
17:30 		15.840
09:40 		17.000
22.04.26 		12.020
23.03.26 		1'762
Plazza N
17:30:19 / 05.05.26 		440.00 -0.68% 440.00
17:30 		440.00
17:30 		465.00
06.03.26 		413.00
05.01.26 		194
PolyPeptide N
17:30:19 / 05.05.26 		39.85 1.92% 41.00
09:03 		39.00
15:55 		41.00
05.05.26 		23.10
09.03.26 		147'241
Private Equity N
17:30:19 / 05.05.26 		62.60 -0.95% 62.60
13:56 		62.60
13:56 		64.60
15.04.26 		57.00
20.03.26 		583
PSP N
17:39:15 / 05.05.26 		152.50 0.59% 153.90
10:33 		151.00
09:00 		168.40
05.03.26 		140.80
05.01.26 		50'236
R&S Group Hldg N-A
17:30:19 / 05.05.26 		27.34 1.18% 27.50
16:39 		26.78
15:38 		27.80
22.04.26 		14.700
14.01.26 		62'513
Richemont N
17:30:26 / 05.05.26 		146.70 0.41% 148.45
09:39 		145.45
09:06 		180.00
15.01.26 		127.20
23.03.26 		693'688
Rieter N
17:30:19 / 05.05.26 		3.190 -2.15% 3.245
09:00 		3.130
15:47 		3.775
10.02.26 		2.940
05.03.26 		227'061
Roche I
17:30:19 / 05.05.26 		327.00 0.68% 329.80
15:13 		324.80
09:04 		381.88
24.02.26 		301.20
23.03.26 		23'140
Roche PS
17:34:41 / 05.05.26 		318.50 0.63% 320.50
11:25 		316.10
09:00 		374.90
24.02.26 		291.00
23.03.26 		470'944
Romande Energie N
17:30:19 / 05.05.26 		51.20 -1.92% 52.80
09:20 		50.80
10:30 		53.20
30.04.26 		42.00
03.02.26 		2'633
Sandoz Group N
17:36:18 / 05.05.26 		65.96 4.93% 65.96
17:30 		64.00
09:02 		72.70
25.02.26 		56.94
05.01.26 		665'790
Santhera Pharm Hl N
17:30:19 / 05.05.26 		16.700 -1.76% 17.180
13:33 		16.620
16:58 		18.840
29.04.26 		11.700
06.01.26 		68'431

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%
Eurozone 50
17:30 / 05.05.26
605.60 1.76%
L&S Dax
21:12 / 05.05.26
24'405.00 2.11%
S&P 500 (ETF SPY)
20:57 / 05.05.26
724.31 0.88%
VSMI Vola-Index
17:20 / 05.05.26
19.165 -0.66%
EUR/CHF
21:11 / 05.05.26
0.9158 -0.07%
USD/CHF
21:12 / 05.05.26
0.7828 -0.15%
Gold 1 Uz
21:11 / 05.05.26
4'557.56 0.74%
Rohöl Brent
21:12 / 05.05.26
109.66 -3.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%

Top 5zur Gesamtübersicht

ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%
Logitech N
17:30 / 05.05.26
80.14 1.67%
Swisscom N
17:30 / 05.05.26
669.00 1.36%

Flop 5zur Gesamtübersicht

Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
Swiss Re N
17:31 / 05.05.26
124.75 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.05.26
18'478.60 0.47%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 05.05.26
6.300 10.53%
Pierer Mobility
17:30 / 05.05.26
16.600 5.06%
Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
Carlo Gavazzi N
17:30 / 05.05.26
156.50 4.68%
dormakaba Hldg N
17:30 / 05.05.26
54.90 4.57%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.05.26
0.3310 -5.97%
Curatis Holding N
17:30 / 05.05.26
22.80 -5.39%
Cosmo Pharma N
17:30 / 05.05.26
76.40 -4.86%
Newron Pharma N
17:30 / 05.05.26
13.140 -4.78%
Arbonia N
17:30 / 05.05.26
3.945 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.05.26
2'094.07 0.60%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.05.26
2'981.41 1.02%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
Clariant N
17:30 / 05.05.26
8.205 2.82%
DocMorris N
17:30 / 05.05.26
7.240 2.62%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Swissquote N
17:35 / 05.05.26
386.00 -1.63%
Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Lindt N
17:30 / 05.05.26
98'400.00 -1.20%
Adecco N
17:30 / 05.05.26
17.740 -0.89%
Flughafen Zürich N
17:30 / 05.05.26
217.40 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 INFICON Holding AG Verk. 2.83 141.28
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 Alpine Select AG Verk. 0.00 9.10
27.04.26 Medartis Holding AG Kauf 0.04 67.15
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 Galderma Group AG Verk. 4.05 161.89
27.04.26 SGS SA Kauf 0.07 81.36
27.04.26 Sika AG Kauf 0.02 144.72
27.04.26 Medacta Group SA Kauf 0.12 147.60
27.04.26 SGS SA Kauf 0.02 81.36
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026