Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 17:40:00
- 16'625.34
- 0.31%
- 51.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:43 / 02.07.25 |
15.600 | 0.00% | 0.00 | 15.540 | 15.660 | ||
|
Mobilezone N 17:30:57 / 02.07.25 |
11.700 | 0.00% | 0.00 | 11.980 | 11.980 | ||
|
Mobimo N 17:30:43 / 02.07.25 |
321.50 | 0.00% | 0.00 | 0.0000 | 327.00 | ||
|
Molecular N 17:30:43 / 02.07.25 |
3.040 | 0.00% | 0.00 | 3.010 | 3.070 | ||
|
Montana Aero N 17:32:53 / 02.07.25 |
24.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:01 / 02.07.25 |
79.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:43 / 02.07.25 |
7.040 | 0.00% | 0.00 | 7.000 | 7.040 | ||
|
Novartis N 17:36:26 / 02.07.25 |
98.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:43 / 02.07.25 |
38.90 | 0.00% | 0.00 | 38.30 | 38.90 | ||
|
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 0.00% | 0.00 | 3.702 | 0.0000 | ||
|
Orell Füssli N 17:34:56 / 02.07.25 |
96.20 | 0.00% | 0.00 | 95.20 | 96.40 | ||
|
Orior N 17:30:43 / 02.07.25 |
12.540 | 0.00% | 0.00 | 0.0000 | 12.660 | ||
|
Partners N 17:30:43 / 02.07.25 |
1'034.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:43 / 02.07.25 |
7.100 | 0.00% | 0.00 | 6.700 | 6.700 | ||
|
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | 0.00% | 0.00 | 48.00 | 63.00 | ||
|
Phoenix Mecano N 17:30:43 / 02.07.25 |
450.00 | 0.00% | 0.00 | 447.00 | 440.00 | ||
|
Pierer Mobility 17:30:43 / 02.07.25 |
16.680 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Plazza N 17:30:43 / 02.07.25 |
398.00 | 0.00% | 0.00 | 0.0000 | 398.00 | ||
|
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | 0.00% | 0.00 | 21.10 | 21.30 | ||
|
Private Equity N 17:30:43 / 02.07.25 |
68.50 | 0.00% | 0.00 | 68.00 | 68.50 | ||
|
PSP N 17:31:10 / 02.07.25 |
143.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 0.00% | 0.00 | 0.0000 | 29.20 | ||
|
Richemont N 17:30:54 / 02.07.25 |
151.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:30:43 / 02.07.25 |
69.70 | 0.00% | 0.00 | 69.40 | 70.00 | ||
|
Roche GS 17:31:05 / 02.07.25 |
260.10 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:39:23 / 02.07.25 |
104.80 | 1.16% | -13.10% | 0.38% | 4.59% | 34.19% | -24.39% | 37.89% |
|
Vontobel N 17:30:57 / 02.07.25 |
64.30 | 1.10% | 17.98% | 2.55% | 2.39% | 17.55% | 19.07% | -3.74% |
|
Zurich Insurance N 17:34:17 / 02.07.25 |
544.20 | 1.00% | 23.79% | -1.95% | -6.43% | 1.11% | 15.05% | 29.60% |
|
Graubündner KB N 17:30:43 / 02.07.25 |
1'755.00 | 0.86% | 3.24% | 0.29% | 0.29% | 2.03% | -0.57% | 6.36% |
|
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.82% | 20.84% | 1.37% | 6.94% | 22.92% | 8.82% | 40.71% |
|
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | 0.80% | -24.72% | 9.84% | 2.55% | 18.24% | -28.21% | -6.29% |
|
Hypo Lenzburg N 17:30:43 / 02.07.25 |
4'060.00 | 0.50% | -0.98% | 0.00% | 1.50% | 3.57% | -3.33% | 0.00% |
|
SF Urban Immo N 17:30:43 / 02.07.25 |
98.80 | 0.41% | 6.24% | 1.44% | 2.92% | 4.44% | 8.10% | 4.00% |
|
Sika N 17:31:47 / 02.07.25 |
215.00 | -0.37% | -21.45% | -0.37% | -1.69% | 17.58% | -15.95% | -2.54% |
|
Landis+Gyr N 17:31:47 / 02.07.25 |
57.20 | -0.52% | -24.74% | -0.52% | 8.95% | 33.02% | -22.18% | 14.54% |
|
UBS N 17:38:38 / 02.07.25 |
27.56 | -0.61% | 5.59% | 6.62% | 2.23% | 25.67% | 0.95% | 80.25% |
|
VAT N 17:30:43 / 02.07.25 |
337.40 | -1.58% | -19.95% | 0.72% | 4.82% | 28.78% | -34.08% | 54.63% |
|
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | -1.61% | -35.34% | 2.30% | -5.77% | 2.51% | -24.26% | -37.00% |
|
Logitech N 17:34:17 / 02.07.25 |
73.60 | -1.92% | -7.72% | 3.66% | 6.82% | 31.57% | -13.76% | 48.45% |
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | -2.57% | 10.91% | -1.28% | -8.52% | 8.81% | -10.33% | 14.05% |
|
Leonteq N 17:30:43 / 02.07.25 |
19.220 | -2.63% | -44.05% | 5.26% | 7.74% | 33.66% | -17.33% | -63.80% |
|
Bell N 17:30:43 / 02.07.25 |
251.50 | -4.01% | -0.98% | -2.52% | -4.01% | -2.71% | -2.90% | 1.82% |
|
ABB N 17:31:47 / 02.07.25 |
47.06 | -4.10% | 26.17% | 2.62% | -0.34% | 20.24% | -6.44% | 93.30% |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | -4.11% | -45.74% | -9.09% | -2.78% | -4.11% | -16.67% | -71.41% |
|
Romande Energie N 17:30:43 / 02.07.25 |
41.20 | -4.19% | -25.09% | -4.19% | -7.42% | -5.94% | -26.43% | -11.97% |
|
MCH N 17:30:43 / 02.07.25 |
3.790 | -4.77% | -9.33% | -0.26% | 0.80% | 18.07% | -5.25% | -42.95% |
|
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -4.91% | -23.17% | 0.80% | 3.28% | 14.03% | -29.21% | -16.00% |
|
Schweiter Techn N 17:30:43 / 02.07.25 |
392.50 | -4.96% | -24.37% | 1.95% | -0.76% | 15.95% | -2.61% | -56.10% |
|
Straumann N 17:30:43 / 02.07.25 |
107.35 | -6.04% | -20.83% | 3.97% | 0.80% | 16.63% | -6.57% | -6.90% |
|
Skan N 17:31:54 / 02.07.25 |
71.50 | -6.17% | -11.51% | 0.28% | -2.59% | 20.37% | -9.84% | 38.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:43 / 02.07.25 |
15.600 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
9'025 | ||
|
Mobilezone N 17:30:57 / 02.07.25 |
11.700 | 0.00% |
13.360 21.03.25 |
9.000 07.04.25 |
91'879 | ||
|
Mobimo N 17:30:43 / 02.07.25 |
321.50 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
9'167 | ||
|
Molecular N 17:30:43 / 02.07.25 |
3.040 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
3'117 | ||
|
Montana Aero N 17:32:53 / 02.07.25 |
24.45 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
41'648 | ||
|
Nestlé N 17:35:01 / 02.07.25 |
79.08 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'136'119 | ||
|
Newron Pharma N 17:30:43 / 02.07.25 |
7.040 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
25'919 | ||
|
Novartis N 17:36:26 / 02.07.25 |
98.43 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'668'318 | ||
|
Novavest N 17:30:43 / 02.07.25 |
38.90 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
2'446 | ||
|
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
344'792 | ||
|
Orell Füssli N 17:34:56 / 02.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
498 | ||
|
Orior N 17:30:43 / 02.07.25 |
12.540 | 0.00% |
42.80 26.02.25 |
12.140 13.06.25 |
11'940 | ||
|
Partners N 17:30:43 / 02.07.25 |
1'034.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'549 | ||
|
Peach Property N 17:30:43 / 02.07.25 |
7.100 | 0.00% |
9.060 06.01.25 |
5.730 17.04.25 |
12'023 | ||
|
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
192 | ||
|
Phoenix Mecano N 17:30:43 / 02.07.25 |
450.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
214 | ||
|
Pierer Mobility 17:30:43 / 02.07.25 |
16.680 | 0.00% |
22.65 21.02.25 |
9.460 05.05.25 |
5'955 | ||
|
Plazza N 17:30:43 / 02.07.25 |
398.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
387 | ||
|
PolyPeptide N 17:30:57 / 02.07.25 |
21.20 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
12'151 | ||
|
Private Equity N 17:30:43 / 02.07.25 |
68.50 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
871 | ||
|
PSP N 17:31:10 / 02.07.25 |
143.70 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
69'943 | ||
|
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 0.00% |
29.60 16.06.25 |
15.700 07.04.25 |
57'122 | ||
|
Richemont N 17:30:54 / 02.07.25 |
151.45 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
576'130 | ||
|
Rieter N 17:30:43 / 02.07.25 |
69.70 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
4'086 | ||
|
Roche GS 17:31:05 / 02.07.25 |
260.10 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
603'647 |