Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2026 - 17:36:41
- 19'514.97
- -0.91%
- -179.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:16 / 18.09.26 |
12.400 | -1.59% | -0.20 | 12.300 | 12.740 | ||
|
Mobimo N 17:31:16 / 18.09.26 |
344.00 | 0.44% | 1.50 | 342.00 | 346.00 | ||
|
Molecular N 17:31:16 / 18.09.26 |
3.460 | 6.46% | 0.21 | 3.220 | 3.490 | ||
|
Montana Aero N 17:31:16 / 18.09.26 |
23.30 | -2.31% | -0.55 | 23.00 | 23.00 | ||
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% | -2.06 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:16 / 18.09.26 |
11.140 | 2.58% | 0.28 | 10.700 | 12.400 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% | -0.92 | 0.0000 | 0.0000 | ||
|
Novavest N 17:31:16 / 18.09.26 |
39.80 | 1.79% | 0.70 | 39.10 | 39.80 | ||
|
OC Oerlikon N 17:31:16 / 18.09.26 |
5.410 | -0.18% | -0.01 | 0.0000 | 5.560 | ||
|
Orell Füssli N 17:31:16 / 18.09.26 |
138.00 | 0.73% | 1.00 | 135.50 | 140.00 | ||
|
Orior N 17:31:16 / 18.09.26 |
12.320 | 0.82% | 0.10 | 12.000 | 13.200 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -1.29% | -8.00 | 0.0000 | 629.40 | ||
|
Peach Property N 17:33:58 / 18.09.26 |
4.620 | -0.43% | -0.02 | 4.540 | 5.280 | ||
|
Perrot Duval I 17:31:16 / 18.09.26 |
110.00 | 1.85% | 2.00 | 111.00 | 111.00 | ||
|
Phoenix Mecano N 17:31:16 / 18.09.26 |
454.00 | 1.34% | 6.00 | 430.00 | 455.00 | ||
|
Pierer Mobility 17:31:16 / 18.09.26 |
27.45 | 0.37% | 0.10 | 26.00 | 28.20 | ||
|
Plazza N 17:31:16 / 18.09.26 |
425.00 | 0.47% | 2.00 | 418.00 | 425.00 | ||
|
PolyPeptide N 17:31:16 / 18.09.26 |
44.00 | -0.11% | -0.05 | 43.95 | 44.05 | ||
|
Private Equity N 17:31:16 / 18.09.26 |
61.60 | 0.65% | 0.40 | 60.00 | 61.60 | ||
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% | 0.00 | 147.50 | 149.30 | ||
|
R&S Group Hldg N-A 17:31:16 / 18.09.26 |
17.400 | 0.64% | 0.11 | 17.000 | 18.950 | ||
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -1.57% | -2.70 | 0.0000 | 172.60 | ||
|
Rieter N 17:33:16 / 18.09.26 |
2.255 | -8.52% | -0.21 | 2.260 | 2.250 | ||
|
Roche I 17:31:16 / 18.09.26 |
364.80 | -1.03% | -3.80 | 0.0000 | 375.00 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% | -4.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zug Estates N 17:31:16 / 18.09.26 |
2'130.00 | -2.69% | 5.85% | -0.93% | -0.47% | 2.40% | 1.91% | 34.37% |
|
EPIC Suisse N 17:36:31 / 18.09.26 |
85.80 | -3.45% | 3.70% | 2.63% | 1.90% | 2.88% | 5.67% | 34.62% |
|
Private Equity N 17:31:16 / 18.09.26 |
61.60 | -3.62% | -17.74% | 0.65% | 0.98% | -4.94% | -3.75% | -11.30% |
|
Allreal N 17:31:16 / 18.09.26 |
195.00 | -3.82% | 18.48% | -0.51% | -4.41% | -7.80% | 6.32% | 30.97% |
|
Molecular N 17:31:16 / 18.09.26 |
3.460 | -3.99% | -19.95% | 3.90% | -0.86% | 8.81% | 21.83% | -16.67% |
|
dormakaba Hldg N 17:37:37 / 18.09.26 |
62.10 | -4.04% | -4.04% | -0.48% | 8.57% | 18.74% | -15.51% | 34.49% |
|
Fundamenta Real Estate N 17:31:16 / 18.09.26 |
16.900 | -4.27% | 0.07% | 0.90% | 0.90% | 0.00% | -5.52% | 2.83% |
|
Klingelnberg N 17:36:41 / 18.09.26 |
10.900 | -4.98% | -20.75% | 4.31% | -5.22% | 0.93% | -12.80% | -41.67% |
|
Mobilezone N 17:31:16 / 18.09.26 |
12.400 | -5.12% | 21.39% | -0.80% | -4.02% | -10.40% | 16.10% | -5.97% |
|
Vetropack N 17:31:16 / 18.09.26 |
19.800 | -5.23% | -18.24% | -8.76% | 4.43% | 10.00% | -14.66% | -51.51% |
|
APG SGA N 17:31:16 / 18.09.26 |
199.00 | -5.24% | -0.25% | 1.27% | -0.50% | 5.85% | -6.13% | 9.34% |
|
Mobimo N 17:31:16 / 18.09.26 |
344.00 | -6.42% | 16.89% | 0.58% | -0.29% | -2.41% | 7.17% | 36.73% |
|
Arbonia N 17:31:16 / 18.09.26 |
4.725 | -6.46% | -32.83% | -4.35% | 19.62% | 31.25% | -16.81% | -13.49% |
|
Landis+Gyr N 17:31:16 / 18.09.26 |
46.85 | -7.78% | -17.57% | -0.53% | -2.40% | 4.34% | -26.22% | -25.71% |
|
Titlisbahnen N 17:31:16 / 18.09.26 |
51.20 | -9.03% | 34.04% | 2.40% | 4.92% | 2.40% | 15.58% | 10.53% |
|
SHL Telemedicine N 17:31:16 / 18.09.26 |
0.9900 | -9.32% | -58.85% | -6.60% | -7.48% | 8.79% | -18.85% | -87.91% |
|
Avolta N 17:31:16 / 18.09.26 |
41.84 | -9.55% | 17.34% | -4.04% | -10.98% | -22.16% | -8.37% | 12.24% |
|
Asmallworld N 17:31:16 / 18.09.26 |
0.5850 | -10.14% | -54.07% | -2.50% | -2.50% | 2.48% | -40.91% | -64.15% |
|
Orior N 17:31:16 / 18.09.26 |
12.320 | -10.15% | -70.34% | 3.53% | -22.71% | -15.03% | -9.01% | -82.91% |
|
Also N 17:31:16 / 18.09.26 |
192.20 | -10.79% | -14.38% | -1.13% | 4.00% | 1.05% | -23.43% | -9.95% |
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -10.83% | 1.41% | 0.20% | -2.94% | -3.88% | -13.31% | 38.90% |
|
CF Tradition I 17:31:16 / 18.09.26 |
255.00 | -11.32% | 37.94% | -1.92% | -1.73% | -16.53% | -7.27% | 115.68% |
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -12.04% | 5.91% | -1.35% | -7.00% | -0.96% | -7.83% | 19.15% |
|
Cembra N 17:31:16 / 18.09.26 |
87.05 | -12.23% | 6.34% | -1.08% | 0.06% | -8.46% | -3.33% | 36.68% |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -12.24% | 53.47% | -4.09% | -3.90% | -10.02% | -2.17% | 128.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:16 / 18.09.26 |
12.400 | -1.59% |
12.720 10:51 |
12.400 17:31 |
15.860 17.03.26 |
12.400 18.09.26 |
246'638 |
|
Mobimo N 17:31:16 / 18.09.26 |
344.00 | 0.44% |
346.00 16:17 |
341.50 09:01 |
406.00 05.03.26 |
334.50 20.08.26 |
23'646 |
|
Molecular N 17:31:16 / 18.09.26 |
3.460 | 6.46% |
3.460 17:31 |
3.240 12:34 |
3.960 03.03.26 |
2.660 13.05.26 |
18'765 |
|
Montana Aero N 17:31:16 / 18.09.26 |
23.30 | -2.31% |
24.00 09:14 |
23.30 17:31 |
35.30 18.02.26 |
19.780 26.06.26 |
226'711 |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% |
77.60 09:23 |
76.27 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
10'091'513 |
|
Newron Pharma N 17:31:16 / 18.09.26 |
11.140 | 2.58% |
11.180 12:22 |
10.700 15:56 |
31.85 12.01.26 |
10.640 16.09.26 |
114'911 |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% |
116.98 11:55 |
115.10 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
7'703'802 |
|
Novavest N 17:31:16 / 18.09.26 |
39.80 | 1.79% |
39.80 17:31 |
39.10 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
11'866 |
|
OC Oerlikon N 17:31:16 / 18.09.26 |
5.410 | -0.18% |
5.540 10:35 |
5.400 17:19 |
5.560 09.09.26 |
2.980 26.03.26 |
1'117'463 |
|
Orell Füssli N 17:31:16 / 18.09.26 |
138.00 | 0.73% |
138.00 14:20 |
136.50 16:58 |
174.50 15.05.26 |
117.50 15.01.26 |
1'399 |
|
Orior N 17:31:16 / 18.09.26 |
12.320 | 0.82% |
12.580 16:28 |
12.100 10:30 |
17.700 03.07.26 |
9.500 23.03.26 |
35'047 |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -1.29% |
627.80 11:53 |
609.40 16:07 |
1'097.50 16.01.26 |
609.40 18.09.26 |
185'859 |
|
Peach Property N 17:33:58 / 18.09.26 |
4.620 | -0.43% |
4.655 16:00 |
4.540 16:51 |
6.720 14.01.26 |
4.200 02.07.26 |
57'985 |
|
Perrot Duval I 17:31:16 / 18.09.26 |
110.00 | 1.85% |
110.00 13:15 |
108.00 11:49 |
140.00 04.09.26 |
42.20 06.02.26 |
567 |
|
Phoenix Mecano N 17:31:16 / 18.09.26 |
454.00 | 1.34% |
454.00 17:31 |
446.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
646 |
|
Pierer Mobility 17:31:16 / 18.09.26 |
27.45 | 0.37% |
27.45 17:31 |
26.65 11:45 |
36.90 17.08.26 |
12.020 23.03.26 |
6'164 |
|
Plazza N 17:31:16 / 18.09.26 |
425.00 | 0.47% |
427.00 10:53 |
423.00 10:12 |
465.00 06.03.26 |
413.00 05.01.26 |
8'107 |
|
PolyPeptide N 17:31:16 / 18.09.26 |
44.00 | -0.11% |
44.05 09:01 |
44.00 09:08 |
50.10 06.07.26 |
23.10 09.03.26 |
124'797 |
|
Private Equity N 17:31:16 / 18.09.26 |
61.60 | 0.65% |
61.60 17:31 |
60.00 10:11 |
65.40 06.07.26 |
57.00 20.03.26 |
1'876 |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% |
149.00 16:15 |
147.50 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
251'651 |
|
R&S Group Hldg N-A 17:31:16 / 18.09.26 |
17.400 | 0.64% |
17.570 10:57 |
17.070 16:43 |
29.42 07.05.26 |
14.700 14.01.26 |
246'406 |
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -1.57% |
171.90 09:08 |
168.30 16:43 |
202.20 11.08.26 |
127.20 23.03.26 |
2'066'457 |
|
Rieter N 17:33:16 / 18.09.26 |
2.255 | -8.52% |
2.450 09:01 |
2.255 17:31 |
3.775 10.02.26 |
2.255 18.09.26 |
2'143'805 |
|
Roche I 17:31:16 / 18.09.26 |
364.80 | -1.03% |
372.60 13:32 |
364.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
138'598 |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% |
365.10 12:37 |
356.40 17:06 |
375.80 26.08.26 |
291.00 23.03.26 |
2'397'449 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 12:58 / 19.09.26 |
25'310.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 20:55 / 19.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 13:29 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 12:37 / 19.09.26 |
103.22 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |