Philipp Navratil kann im Gespann mit dem künftigen VR-Präsidenten frischen Wind in den Nahrungsmittelmulti bringen. Zudem: Die Trendwende bei Bossard rückt näher, UBS bleibt ein Kauf, ABB ist eine Ertragsmaschine und Logitech zeigt Fortschritte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2025 - 17:40:00
- 16'890.31
- 0.91%
- 152.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:36 / 03.09.25 |
18.340 | 0.77% | 0.14 | 18.200 | 18.360 | 2'846 | |
|
Mobilezone N 17:31:36 / 03.09.25 |
10.760 | 0.00% | 0.00 | 10.760 | 10.800 | 151'172 | |
|
Mobimo N 17:31:36 / 03.09.25 |
320.00 | 1.11% | 3.50 | 319.50 | 320.50 | 22'175 | |
|
Molecular N 17:31:46 / 03.09.25 |
2.900 | 2.84% | 0.08 | 2.900 | 0.0000 | 2'100 | |
|
Montana Aero N 17:31:36 / 03.09.25 |
26.70 | 0.95% | 0.25 | 0.0000 | 26.70 | 145'607 | |
|
Nestlé N 17:39:40 / 03.09.25 |
74.71 | -0.29% | -0.22 | 0.0000 | 0.0000 | 3'004'568 | |
|
Newron Pharma N 17:31:36 / 03.09.25 |
8.230 | -2.26% | -0.19 | 8.120 | 8.190 | 55'231 | |
|
Novartis N 17:39:40 / 03.09.25 |
103.08 | 1.86% | 1.88 | 0.0000 | 0.0000 | 2'050'925 | |
|
Novavest N 17:31:36 / 03.09.25 |
39.60 | -0.25% | -0.10 | 39.50 | 39.70 | 1'594 | |
|
OC Oerlikon N 17:31:36 / 03.09.25 |
2.884 | 0.14% | 0.00 | 2.884 | 2.950 | 356'466 | |
|
Orell Füssli N 17:31:36 / 03.09.25 |
107.50 | -2.71% | -3.00 | 107.00 | 108.00 | 4'699 | |
|
Orior N 17:31:36 / 03.09.25 |
14.760 | -1.73% | -0.26 | 14.820 | 14.900 | 16'367 | |
|
Partners N 17:36:31 / 03.09.25 |
1'072.50 | 1.08% | 11.50 | 0.0000 | 0.0000 | 36'865 | |
|
Peach Property N 17:31:36 / 03.09.25 |
6.250 | -0.95% | -0.06 | 6.230 | 6.280 | 38'939 | |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% | 0.00 | 51.50 | 54.50 | ||
|
Phoenix Mecano N 17:31:36 / 03.09.25 |
415.00 | -1.19% | -5.00 | 415.00 | 420.00 | 233 | |
|
Pierer Mobility 17:31:36 / 03.09.25 |
15.160 | -3.81% | -0.60 | 15.280 | 15.360 | 8'478 | |
|
Plazza N 17:31:36 / 03.09.25 |
400.00 | 0.25% | 1.00 | 398.00 | 400.00 | 244 | |
|
PolyPeptide N 17:31:36 / 03.09.25 |
26.45 | 1.34% | 0.35 | 25.80 | 26.70 | 33'802 | |
|
Private Equity N 17:31:15 / 02.09.25 |
67.50 | 0.00% | 0.00 | 67.00 | 67.50 | ||
|
PSP N 17:31:36 / 03.09.25 |
134.70 | 1.81% | 2.40 | 0.0000 | 135.00 | 177'113 | |
|
R&S Group Hldg N-A 17:31:36 / 03.09.25 |
34.60 | 0.29% | 0.10 | 33.00 | 34.40 | 65'440 | |
|
Richemont N 17:31:49 / 03.09.25 |
141.30 | 1.65% | 2.30 | 142.50 | 141.25 | 799'730 | |
|
Rieter N 17:31:36 / 03.09.25 |
55.00 | -0.90% | -0.50 | 56.00 | 55.10 | 13'293 | |
|
Roche GS 17:39:40 / 03.09.25 |
269.50 | 2.86% | 7.50 | 0.0000 | 0.0000 | 846'962 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Emmi N 17:31:36 / 03.09.25 |
740.00 | -0.68% | -19.76% | -1.46% | 1.37% | -11.06% | -15.43% | -14.00% |
|
Hypo Lenzburg N 16:56:22 / 03.09.25 |
4'100.00 | -0.99% | -2.44% | 2.50% | -0.49% | 2.50% | 0.49% | -6.98% |
|
Phoenix Mecano N 17:31:36 / 03.09.25 |
415.00 | -1.18% | -3.23% | -1.89% | -8.19% | -8.39% | -5.25% | 21.39% |
|
Ems-Chemie N 17:32:26 / 03.09.25 |
606.50 | -1.64% | -11.67% | -2.26% | -5.16% | -2.02% | -13.48% | -10.09% |
|
Addex N 17:31:36 / 03.09.25 |
0.0530 | -2.10% | 21.74% | -8.62% | -1.85% | -11.96% | -27.40% | -67.29% |
|
Santhera Pharm Hl N 17:31:36 / 03.09.25 |
13.700 | -2.17% | 37.82% | -0.87% | -0.29% | 5.87% | 50.05% | 67.74% |
|
Romande Energie N 17:31:36 / 03.09.25 |
41.20 | -2.33% | -23.64% | -1.90% | -1.20% | -5.29% | -18.58% | -13.93% |
|
Coltene N 17:31:36 / 03.09.25 |
50.50 | -2.72% | -30.17% | -2.51% | 3.06% | -27.86% | 3.06% | -38.42% |
|
Julius Bär N 17:31:36 / 03.09.25 |
56.78 | -3.07% | 20.59% | -3.40% | 2.64% | 5.74% | 20.81% | 22.41% |
|
Lastminute.com N 17:31:36 / 03.09.25 |
15.500 | -3.63% | -32.83% | 3.68% | -5.20% | -8.55% | -20.92% | -31.36% |
|
Klingelnberg N 13:50:09 / 03.09.25 |
12.750 | -3.77% | -22.26% | 3.24% | 2.00% | -1.54% | -21.05% | -21.05% |
|
Vetropack N 17:31:36 / 03.09.25 |
25.10 | -3.92% | -37.34% | -5.99% | -18.11% | -28.39% | -20.94% | -25.42% |
|
Bell N 17:31:36 / 03.09.25 |
249.50 | -4.96% | -1.97% | -2.73% | -1.96% | -3.67% | -6.03% | -2.16% |
|
Vontobel N 17:31:36 / 03.09.25 |
60.60 | -5.03% | 10.83% | -1.46% | 1.85% | -5.16% | 12.64% | 2.55% |
|
BC Genève N 17:31:36 / 03.09.25 |
243.00 | -5.10% | 7.56% | 0.41% | 0.00% | 0.41% | -8.99% | 42.77% |
|
CPH N 17:31:36 / 03.09.25 |
71.20 | -5.45% | 13.33% | 3.79% | -3.00% | -1.39% | 8.21% | 31.24% |
|
BB Biotech N 17:31:36 / 03.09.25 |
34.25 | -5.79% | -21.99% | 5.38% | 7.37% | 10.48% | -9.75% | -41.18% |
|
Newron Pharma N 17:31:36 / 03.09.25 |
8.230 | -5.92% | 70.10% | -7.32% | 17.74% | 8.29% | -2.95% | 510.14% |
|
IVF Hartmann N 17:31:36 / 03.09.25 |
138.00 | -8.00% | 23.21% | -0.36% | -0.72% | -2.82% | 3.76% | 26.61% |
|
PolyPeptide N 17:31:36 / 03.09.25 |
26.45 | -8.10% | 48.97% | -3.11% | 29.02% | 23.02% | -17.98% | -27.01% |
|
V-Zug N 17:31:36 / 03.09.25 |
45.00 | -8.35% | -30.56% | -2.81% | -7.98% | -37.85% | -16.97% | -40.32% |
|
Curatis Holding N 16:37:31 / 02.09.25 |
11.850 | -8.85% | 0.00% | 3.04% | 7.73% | 1.72% | 94.26% | -89.90% |
|
Carlo Gavazzi N 17:31:36 / 03.09.25 |
166.50 | -8.99% | -47.81% | -3.20% | -6.72% | -22.92% | -30.63% | -40.36% |
|
The Swatch Group N 17:31:36 / 03.09.25 |
29.26 | -9.16% | -33.80% | -4.13% | 1.04% | 1.60% | -12.53% | -31.55% |
|
Private Equity N 17:31:15 / 02.09.25 |
67.50 | -9.27% | -8.29% | 0.00% | 0.75% | -3.57% | -8.78% | -13.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:36 / 03.09.25 |
18.340 | 0.77% |
18.340 17:31 |
18.100 12:21 |
18.880 23.07.25 |
13.850 03.01.25 |
2'846 |
|
Mobilezone N 17:31:36 / 03.09.25 |
10.760 | 0.00% |
10.920 09:49 |
10.680 15:24 |
13.360 21.03.25 |
9.000 07.04.25 |
151'172 |
|
Mobimo N 17:31:36 / 03.09.25 |
320.00 | 1.11% |
320.50 13:59 |
317.50 10:02 |
333.00 20.06.25 |
285.50 07.04.25 |
22'175 |
|
Molecular N 17:31:46 / 03.09.25 |
2.900 | 2.84% |
2.900 17:31 |
2.820 14:29 |
5.100 14.01.25 |
2.700 07.04.25 |
2'100 |
|
Montana Aero N 17:31:36 / 03.09.25 |
26.70 | 0.95% |
26.85 13:58 |
26.20 09:16 |
30.25 29.07.25 |
13.300 09.04.25 |
145'607 |
|
Nestlé N 17:39:40 / 03.09.25 |
74.71 | -0.29% |
75.20 09:00 |
74.58 09:21 |
91.72 24.03.25 |
69.90 04.08.25 |
3'004'568 |
|
Newron Pharma N 17:31:36 / 03.09.25 |
8.230 | -2.26% |
8.530 09:36 |
8.050 15:55 |
11.000 19.02.25 |
5.200 07.04.25 |
55'231 |
|
Novartis N 17:39:40 / 03.09.25 |
103.08 | 1.86% |
103.08 17:31 |
101.36 09:03 |
103.26 22.08.25 |
81.10 09.04.25 |
2'050'925 |
|
Novavest N 17:31:36 / 03.09.25 |
39.60 | -0.25% |
39.70 13:36 |
39.40 15:27 |
40.30 31.07.25 |
32.77 15.01.25 |
1'594 |
|
OC Oerlikon N 17:31:36 / 03.09.25 |
2.884 | 0.14% |
2.934 09:04 |
2.884 09:50 |
4.304 20.02.25 |
2.210 07.04.25 |
356'466 |
|
Orell Füssli N 17:31:36 / 03.09.25 |
107.50 | -2.71% |
110.00 09:22 |
104.50 11:08 |
115.00 25.08.25 |
76.00 14.01.25 |
4'699 |
|
Orior N 17:31:36 / 03.09.25 |
14.760 | -1.73% |
15.100 09:00 |
14.680 14:10 |
42.80 26.02.25 |
11.240 17.07.25 |
16'367 |
|
Partners N 17:36:31 / 03.09.25 |
1'072.50 | 1.08% |
1'085.50 11:54 |
1'062.00 09:07 |
1'426.50 14.02.25 |
942.00 09.04.25 |
36'865 |
|
Peach Property N 17:31:36 / 03.09.25 |
6.250 | -0.95% |
6.380 10:21 |
6.150 16:24 |
9.060 06.01.25 |
5.630 09.07.25 |
38'939 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 17:31:36 / 03.09.25 |
415.00 | -1.19% |
427.00 11:25 |
415.00 17:31 |
477.00 15.05.25 |
391.00 07.04.25 |
233 |
|
Pierer Mobility 17:31:36 / 03.09.25 |
15.160 | -3.81% |
15.800 15:57 |
15.160 17:31 |
22.65 21.02.25 |
9.460 05.05.25 |
8'478 |
|
Plazza N 17:31:36 / 03.09.25 |
400.00 | 0.25% |
400.00 16:54 |
398.00 13:49 |
402.00 29.08.25 |
337.00 03.01.25 |
244 |
|
PolyPeptide N 17:31:36 / 03.09.25 |
26.45 | 1.34% |
27.00 12:33 |
26.25 09:18 |
30.25 07.01.25 |
13.220 07.04.25 |
33'802 |
|
Private Equity N 17:31:15 / 02.09.25 |
67.50 | 0.00% |
77.60 27.02.25 |
66.00 12.08.25 |
153 | ||
|
PSP N 17:31:36 / 03.09.25 |
134.70 | 1.81% |
135.00 17:12 |
132.80 09:00 |
150.00 24.06.25 |
128.00 06.03.25 |
177'113 |
|
R&S Group Hldg N-A 17:31:36 / 03.09.25 |
34.60 | 0.29% |
34.80 09:01 |
33.95 16:01 |
40.70 13.08.25 |
15.700 07.04.25 |
65'440 |
|
Richemont N 17:31:49 / 03.09.25 |
141.30 | 1.65% |
143.25 10:58 |
139.90 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
799'730 |
|
Rieter N 17:31:36 / 03.09.25 |
55.00 | -0.90% |
56.10 11:20 |
55.00 17:31 |
99.70 22.01.25 |
50.00 07.04.25 |
13'293 |
|
Roche GS 17:39:40 / 03.09.25 |
269.50 | 2.86% |
269.60 17:08 |
263.70 09:19 |
313.80 12.03.25 |
231.90 09.04.25 |
846'962 |