Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.06.2026 - 17:36:10
- 19'475.48
- 0.06%
- 12.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 17:30:41 / 19.06.26 |
3.090 | -0.96% | -0.03 | 0.0000 | 3.040 | ||
|
Montana Aero N 17:30:41 / 19.06.26 |
21.65 | -1.37% | -0.30 | 21.20 | 22.40 | ||
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | -0.23% | -0.18 | 0.0000 | 76.10 | ||
|
Newron Pharma N 17:35:51 / 19.06.26 |
12.200 | -0.16% | -0.02 | 12.200 | 12.880 | ||
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% | 0.26 | 120.00 | 118.94 | ||
|
Novavest N 17:30:41 / 19.06.26 |
40.30 | 0.75% | 0.30 | 39.80 | 40.90 | ||
|
OC Oerlikon N 17:37:57 / 19.06.26 |
3.905 | -0.51% | -0.02 | 3.900 | 3.950 | ||
|
Orell Füssli N 17:30:41 / 19.06.26 |
147.50 | -2.96% | -4.50 | 146.00 | 155.00 | ||
|
Orior N 17:30:41 / 19.06.26 |
14.540 | -0.27% | -0.04 | 14.520 | 14.940 | ||
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -2.66% | -18.60 | 690.00 | 690.00 | ||
|
Peach Property N 17:30:41 / 19.06.26 |
4.465 | -0.45% | -0.02 | 4.410 | 4.870 | ||
|
Perrot Duval I 17:36:08 / 19.06.26 |
50.00 | 9.65% | 4.40 | 45.00 | 50.00 | ||
|
Phoenix Mecano N 17:30:41 / 19.06.26 |
428.00 | -0.47% | -2.00 | 420.00 | 431.00 | ||
|
Pierer Mobility 17:30:41 / 19.06.26 |
17.880 | 3.11% | 0.54 | 18.400 | 18.400 | ||
|
Plazza N 17:30:41 / 19.06.26 |
435.00 | 0.23% | 1.00 | 435.00 | 440.00 | ||
|
PolyPeptide N 17:30:41 / 19.06.26 |
39.35 | 5.50% | 2.05 | 37.55 | 39.90 | ||
|
Private Equity N 17:30:41 / 19.06.26 |
64.20 | 0.00% | 0.00 | 60.00 | 64.80 | ||
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.69% | 1.00 | 144.10 | 145.80 | ||
|
R&S Group Hldg N-A 17:30:41 / 19.06.26 |
27.16 | 0.22% | 0.06 | 26.80 | 28.50 | ||
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | -0.76% | -1.40 | 182.05 | 184.00 | ||
|
Rieter N 17:30:41 / 19.06.26 |
3.210 | -2.13% | -0.07 | 3.160 | 3.280 | ||
|
Roche I 17:30:41 / 19.06.26 |
325.00 | 0.25% | 0.80 | 321.00 | 0.0000 | ||
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% | 0.80 | 321.00 | 320.50 | ||
|
Romande Energie N 17:30:41 / 19.06.26 |
50.20 | 0.40% | 0.20 | 50.00 | 51.00 | ||
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 0.35% | 0.24 | 69.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -5.17% | -33.72% | -3.69% | -7.65% | 11.52% | -20.56% | -18.23% |
|
Fundamenta Real Estate N 17:30:41 / 19.06.26 |
16.650 | -5.41% | -1.12% | -2.06% | -2.35% | -9.26% | -8.20% | 2.54% |
|
Mobimo N 17:30:41 / 19.06.26 |
344.00 | -5.60% | 17.92% | 0.44% | -0.72% | -8.39% | 4.88% | 44.56% |
|
Aevis Victoria N 17:35:46 / 19.06.26 |
13.950 | -5.62% | -15.72% | 11.60% | 3.33% | 3.33% | 3.33% | -32.98% |
|
Cembra N 17:30:41 / 19.06.26 |
96.00 | -5.74% | 14.21% | 2.45% | 1.37% | -1.23% | -2.59% | 31.90% |
|
EPIC Suisse N 17:30:41 / 19.06.26 |
82.60 | -5.75% | 1.23% | -0.48% | -1.67% | -6.56% | 0.73% | 30.16% |
|
Zug Estates N 17:30:42 / 19.06.26 |
2'120.00 | -6.28% | 1.95% | 2.42% | -2.75% | -10.92% | -2.75% | 24.04% |
|
Coltene N 17:30:41 / 19.06.26 |
50.80 | -6.89% | -2.72% | 1.91% | -0.39% | 9.36% | -24.18% | -31.32% |
|
Landis+Gyr N 17:30:41 / 19.06.26 |
48.70 | -6.91% | -16.78% | 1.67% | -3.37% | -0.81% | -10.48% | -41.40% |
|
WISeKey N 17:30:41 / 19.06.26 |
13.160 | -7.01% | -36.46% | 3.79% | -17.23% | 36.23% | 22.99% | 20.20% |
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -7.28% | 5.45% | 3.78% | 4.20% | 5.89% | -6.96% | 32.69% |
|
Skan N 17:30:41 / 19.06.26 |
49.30 | -7.29% | -35.76% | 0.31% | 5.01% | 15.73% | -32.00% | -38.27% |
|
Basilea N 17:30:41 / 19.06.26 |
51.30 | -7.31% | 22.61% | 2.91% | -3.75% | -2.47% | 5.02% | 10.34% |
|
Carlo Gavazzi N 17:30:41 / 19.06.26 |
145.50 | -7.41% | -18.26% | 2.46% | -4.90% | -7.91% | -29.71% | -58.90% |
|
Molecular N 17:30:41 / 19.06.26 |
3.090 | -7.83% | -23.15% | 1.98% | -1.90% | -4.78% | 6.74% | -47.12% |
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | -8.09% | -6.94% | 2.19% | 2.79% | -4.01% | -9.93% | 38.25% |
|
Schlatter N 17:33:44 / 19.06.26 |
18.900 | -8.25% | -12.50% | -4.23% | -0.53% | -0.53% | -17.83% | -22.92% |
|
APG SGA N 17:30:41 / 19.06.26 |
193.50 | -8.57% | -3.76% | 5.45% | 6.32% | 1.31% | -16.23% | 4.07% |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | -8.59% | -8.25% | 1.71% | 1.20% | 1.40% | -10.98% | -13.39% |
|
Titlisbahnen N 17:30:41 / 19.06.26 |
48.90 | -9.39% | 33.51% | -3.36% | -5.60% | -3.36% | 15.88% | 13.06% |
|
Burckhardt N 17:36:41 / 19.06.26 |
498.50 | -9.69% | -23.77% | 8.84% | 0.00% | 4.29% | -24.01% | -13.33% |
|
Siegfried Hldg N 17:30:41 / 19.06.26 |
67.95 | -9.73% | -31.41% | -7.55% | -15.33% | -6.70% | -27.73% | -9.82% |
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | -10.03% | 7.51% | 2.51% | 3.94% | 4.67% | -6.33% | 31.25% |
|
SoftwareOne N 17:30:41 / 19.06.26 |
7.975 | -11.88% | 30.74% | -0.37% | -3.68% | 17.54% | -0.56% | -55.20% |
|
EFG N 17:30:41 / 19.06.26 |
16.760 | -12.17% | 27.20% | 1.70% | 1.95% | 1.45% | 17.53% | 81.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molecular N 17:30:41 / 19.06.26 |
3.090 | -0.96% |
3.200 16:19 |
3.090 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
21'867 |
|
Montana Aero N 17:30:41 / 19.06.26 |
21.65 | -1.37% |
22.25 10:51 |
21.50 12:39 |
35.30 18.02.26 |
20.00 08.06.26 |
126'121 |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | -0.23% |
79.37 10:23 |
78.28 15:12 |
84.65 02.03.26 |
70.29 26.01.26 |
9'197'407 |
|
Newron Pharma N 17:35:51 / 19.06.26 |
12.200 | -0.16% |
12.540 16:44 |
12.180 11:15 |
31.85 12.01.26 |
11.500 10.06.26 |
49'722 |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% |
119.96 10:03 |
118.30 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
10'167'414 |
|
Novavest N 17:30:41 / 19.06.26 |
40.30 | 0.75% |
40.60 12:50 |
39.80 16:53 |
42.60 26.02.26 |
37.49 08.01.26 |
7'095 |
|
OC Oerlikon N 17:37:57 / 19.06.26 |
3.905 | -0.51% |
3.970 10:43 |
3.905 17:30 |
4.438 24.02.26 |
2.980 26.03.26 |
1'225'098 |
|
Orell Füssli N 17:30:41 / 19.06.26 |
147.50 | -2.96% |
151.00 15:06 |
147.50 17:30 |
174.50 15.05.26 |
117.50 15.01.26 |
2'960 |
|
Orior N 17:30:41 / 19.06.26 |
14.540 | -0.27% |
14.740 16:38 |
14.420 13:19 |
14.740 19.06.26 |
9.500 23.03.26 |
9'923 |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -2.66% |
699.60 09:22 |
678.40 16:59 |
1'097.50 16.01.26 |
671.00 03.06.26 |
218'529 |
|
Peach Property N 17:30:41 / 19.06.26 |
4.465 | -0.45% |
4.535 09:18 |
4.405 11:21 |
6.720 14.01.26 |
4.405 18.06.26 |
52'503 |
|
Perrot Duval I 17:36:08 / 19.06.26 |
50.00 | 9.65% |
50.00 17:36 |
48.60 11:40 |
53.00 20.02.26 |
42.20 06.02.26 |
52 |
|
Phoenix Mecano N 17:30:41 / 19.06.26 |
428.00 | -0.47% |
436.00 11:22 |
428.00 17:05 |
455.00 03.02.26 |
400.00 16.03.26 |
350 |
|
Pierer Mobility 17:30:41 / 19.06.26 |
17.880 | 3.11% |
17.880 17:30 |
17.260 09:01 |
19.160 02.06.26 |
12.020 23.03.26 |
3'246 |
|
Plazza N 17:30:41 / 19.06.26 |
435.00 | 0.23% |
437.00 12:42 |
434.00 09:11 |
465.00 06.03.26 |
413.00 05.01.26 |
508 |
|
PolyPeptide N 17:30:41 / 19.06.26 |
39.35 | 5.50% |
39.90 17:14 |
37.80 09:17 |
41.70 08.05.26 |
23.10 09.03.26 |
117'502 |
|
Private Equity N 17:30:41 / 19.06.26 |
64.20 | 0.00% |
64.80 11:23 |
63.60 14:32 |
64.80 18.06.26 |
57.00 20.03.26 |
1'073 |
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.69% |
145.10 14:56 |
144.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
133'250 |
|
R&S Group Hldg N-A 17:30:41 / 19.06.26 |
27.16 | 0.22% |
28.40 09:09 |
27.16 17:30 |
29.42 07.05.26 |
14.700 14.01.26 |
187'717 |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | -0.76% |
186.00 09:05 |
182.10 14:37 |
186.00 19.06.26 |
127.20 23.03.26 |
2'385'063 |
|
Rieter N 17:30:41 / 19.06.26 |
3.210 | -2.13% |
3.300 09:02 |
3.200 16:52 |
3.775 10.02.26 |
2.940 05.03.26 |
164'319 |
|
Roche I 17:30:41 / 19.06.26 |
325.00 | 0.25% |
327.00 10:09 |
321.60 09:15 |
381.88 24.02.26 |
301.20 23.03.26 |
56'068 |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
2'989'620 |
|
Romande Energie N 17:30:41 / 19.06.26 |
50.20 | 0.40% |
50.80 14:54 |
50.20 10:32 |
53.20 30.04.26 |
42.00 03.02.26 |
2'287 |
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 0.35% |
68.50 09:49 |
66.22 14:20 |
72.70 25.02.26 |
56.94 05.01.26 |
1'900'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:58 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 00:03 / 20.06.26 |
0.8072 | 0.00% | |
|
Gold 1 Uz 23:51 / 19.06.26 |
4'156.56 | -1.27% | |
|
Rohöl Brent 22:59 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |