Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.10.2024 - 10:18:00
- 16'397.17
- 0.28%
- 46.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 09:50:07 / 18.10.24 |
277.50 | 0.18% | 0.50 | 276.00 | 277.50 | 452 | |
|
Molecular N 09:35:06 / 18.10.24 |
4.295 | 1.66% | 0.07 | 4.265 | 4.295 | 1'240 | |
|
Montana Aerosp N 10:16:45 / 18.10.24 |
16.780 | 0.48% | 0.08 | 16.760 | 16.820 | 6'260 | |
|
Nestlé N 10:20:16 / 18.10.24 |
86.06 | 0.07% | 0.06 | 86.02 | 86.06 | 916'741 | |
|
Newron Pharma N 10:14:43 / 18.10.24 |
7.990 | 1.27% | 0.10 | 7.950 | 8.000 | 9'128 | |
|
Novartis N 10:20:01 / 18.10.24 |
100.96 | 0.00% | 0.00 | 100.94 | 100.98 | 322'447 | |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -1.18% | -0.40 | 33.50 | 33.80 | 13 | |
|
OC Oerlikon N 10:10:41 / 18.10.24 |
4.140 | 0.39% | 0.02 | 4.140 | 4.160 | 22'561 | |
|
Orascom N 09:13:35 / 18.10.24 |
4.140 | 0.00% | 0.00 | 4.100 | 4.140 | 251 | |
|
Orell Füssli N 15:44:34 / 17.10.24 |
76.80 | 0.00% | 0.00 | 76.00 | 76.80 | ||
|
Orior N 10:01:07 / 18.10.24 |
48.20 | 1.90% | 0.90 | 48.10 | 48.35 | 1'019 | |
|
Partners N 10:19:42 / 18.10.24 |
1'285.00 | 0.12% | 1.50 | 1'284.50 | 1'285.50 | 4'381 | |
|
Peach Property N 09:57:59 / 18.10.24 |
9.100 | -0.55% | -0.05 | 9.100 | 9.130 | 3'459 | |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | 0.00% | 0.00 | 58.00 | 64.00 | ||
|
Phoenix Mecano N 17:30:56 / 17.10.24 |
427.00 | 0.00% | 0.00 | 426.00 | 429.00 | ||
|
Pierer Mobility 10:17:08 / 18.10.24 |
18.840 | -0.74% | -0.14 | 18.840 | 18.900 | 6'719 | |
|
Plazza N 14:14:54 / 17.10.24 |
327.00 | 0.00% | 0.00 | 325.00 | 327.00 | ||
|
PolyPeptide N 10:18:32 / 18.10.24 |
30.70 | 2.50% | 0.75 | 30.50 | 30.70 | 573 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
Private Equity N 12:28:07 / 17.10.24 |
69.60 | 0.00% | 0.00 | 68.00 | 69.40 | ||
|
PSP N 10:08:20 / 18.10.24 |
125.40 | -0.16% | -0.20 | 125.30 | 125.40 | 1'685 | |
|
R&S Group Hldg N-A 09:38:33 / 18.10.24 |
22.50 | -0.44% | -0.10 | 22.40 | 22.50 | 5'204 | |
|
Richemont N 10:19:33 / 18.10.24 |
128.70 | 1.74% | 2.20 | 128.60 | 128.70 | 168'687 | |
|
Rieter N 09:46:49 / 18.10.24 |
103.00 | 1.98% | 2.00 | 103.00 | 103.80 | 1'595 | |
|
Roche GS 10:20:00 / 18.10.24 |
271.80 | 0.07% | 0.20 | 271.60 | 271.80 | 115'355 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 17:30:56 / 17.10.24 |
17.300 | -4.63% | -14.14% | 1.17% | 1.17% | -5.21% | -11.73% | -56.69% |
|
Calida N 10:11:17 / 18.10.24 |
28.20 | -4.76% | -40.74% | -0.35% | -12.96% | -3.42% | 8.88% | -40.80% |
|
Emmi N 10:15:02 / 18.10.24 |
873.00 | -4.94% | 10.60% | 2.46% | 1.87% | -5.21% | 4.55% | -11.99% |
|
Straumann N 10:20:06 / 18.10.24 |
130.80 | -5.20% | 21.73% | 0.00% | 4.81% | 15.34% | 17.20% | -28.84% |
|
Private Equity N 12:28:07 / 17.10.24 |
69.60 | -5.43% | -1.97% | -0.57% | 1.75% | -5.95% | 0.87% | -20.91% |
|
Montana Aerosp N 10:16:45 / 18.10.24 |
16.780 | -5.44% | 16.46% | -8.80% | -15.25% | -9.88% | 65.16% | -54.37% |
|
Logitech N 10:19:38 / 18.10.24 |
76.98 | -5.59% | 31.97% | 4.91% | 4.88% | -2.36% | 24.89% | -7.33% |
|
Medacta N 09:14:10 / 18.10.24 |
118.40 | -5.73% | 14.95% | -2.31% | 1.02% | -5.43% | 11.70% | -24.01% |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | -6.30% | -27.44% | 0.00% | -15.00% | 9.17% | -14.39% | -41.09% |
|
Warteck N 17:30:56 / 17.10.24 |
1'730.00 | -6.49% | -23.79% | -0.86% | 1.76% | 2.67% | -8.47% | -28.22% |
|
Sika N 10:20:17 / 18.10.24 |
255.50 | -6.98% | 14.84% | -0.08% | -4.98% | -2.48% | 17.74% | -18.14% |
|
Santhera Pharm Hl N 09:58:20 / 18.10.24 |
9.100 | -7.75% | -34.42% | -0.55% | -1.30% | -1.41% | -24.54% | -35.36% |
|
Luzerner KB N 09:09:01 / 18.10.24 |
66.10 | -7.78% | -18.36% | 1.85% | 6.61% | -0.90% | -8.19% | -20.20% |
|
Klingelnberg N 09:09:46 / 18.10.24 |
14.950 | -8.23% | 0.33% | -1.97% | -8.28% | -12.06% | -10.48% | -7.38% |
|
Georg Fischer N 10:16:30 / 18.10.24 |
56.60 | -9.17% | -1.94% | -4.71% | -11.29% | -11.70% | 19.61% | -21.28% |
|
Inficon N 10:09:12 / 18.10.24 |
1'104.00 | -9.62% | 34.73% | -6.44% | -3.33% | -14.15% | 7.39% | -8.40% |
|
Interroll N 10:16:59 / 18.10.24 |
2'385.00 | -10.30% | 1.91% | -3.83% | -8.97% | -12.32% | 3.92% | -46.78% |
|
Nestlé N 10:20:16 / 18.10.24 |
86.06 | -11.80% | -19.73% | 2.45% | 4.90% | -2.12% | -12.61% | -25.10% |
|
Varia US Prop N 10:02:00 / 18.10.24 |
33.00 | -11.84% | -27.33% | -1.20% | 3.13% | 2.80% | -15.82% | -18.29% |
|
VAT N 10:19:54 / 18.10.24 |
371.20 | -12.46% | 45.97% | -9.24% | -6.55% | -13.53% | 17.32% | -9.16% |
|
BB Biotech N 10:15:30 / 18.10.24 |
37.40 | -13.22% | -32.79% | 2.47% | 0.94% | -14.81% | 0.40% | -54.78% |
|
St.Galler KB N 10:16:38 / 18.10.24 |
428.50 | -13.22% | -11.33% | 2.51% | 4.26% | -1.61% | -10.26% | -0.47% |
|
V-Zug N 09:30:03 / 18.10.24 |
56.20 | -13.27% | -38.24% | -1.40% | 4.07% | 0.72% | -3.60% | -57.10% |
|
Romande Energie N 09:56:04 / 18.10.24 |
48.10 | -13.27% | 0.00% | -3.80% | -0.41% | -12.55% | -12.23% | -8.27% |
|
Orascom N 09:13:35 / 18.10.24 |
4.140 | -13.75% | -44.05% | 3.50% | -10.00% | 3.50% | -11.91% | -63.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mobimo N 09:50:07 / 18.10.24 |
277.50 | 0.18% |
277.50 09:40 |
276.00 09:03 |
278.50 15.10.24 |
249.50 14.06.24 |
452 |
|
Molecular N 09:35:06 / 18.10.24 |
4.295 | 1.66% |
4.300 09:08 |
4.290 09:01 |
9.500 19.06.24 |
3.105 29.04.24 |
1'240 |
|
Montana Aerosp N 10:16:45 / 18.10.24 |
16.780 | 0.48% |
16.800 09:10 |
16.540 09:57 |
21.45 26.09.24 |
15.040 06.02.24 |
6'260 |
|
Nestlé N 10:20:16 / 18.10.24 |
86.06 | 0.07% |
86.82 10:00 |
85.52 09:20 |
100.70 03.01.24 |
81.60 17.10.24 |
916'741 |
|
Newron Pharma N 10:14:43 / 18.10.24 |
7.990 | 1.27% |
8.000 09:01 |
7.860 09:07 |
11.450 15.01.24 |
4.570 03.01.24 |
9'128 |
|
Novartis N 10:20:01 / 18.10.24 |
100.96 | 0.00% |
101.06 10:12 |
100.34 09:03 |
102.72 02.09.24 |
83.63 19.04.24 |
322'447 |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -1.18% |
33.40 09:01 |
33.40 09:01 |
35.46 19.01.24 |
31.32 28.03.24 |
13 |
|
OC Oerlikon N 10:10:41 / 18.10.24 |
4.140 | 0.39% |
4.180 09:36 |
4.140 10:10 |
5.115 19.06.24 |
3.424 18.01.24 |
22'561 |
|
Orascom N 09:13:35 / 18.10.24 |
4.140 | 0.00% |
4.140 09:01 |
4.140 09:01 |
4.930 18.01.24 |
3.200 26.06.24 |
251 |
|
Orell Füssli N 15:44:34 / 17.10.24 |
76.80 | 0.00% |
83.60 15.04.24 |
71.40 31.01.24 |
41 | ||
|
Orior N 10:01:07 / 18.10.24 |
48.20 | 1.90% |
48.20 09:18 |
47.50 09:01 |
77.10 11.01.24 |
46.45 17.10.24 |
1'019 |
|
Partners N 10:19:42 / 18.10.24 |
1'285.00 | 0.12% |
1'287.50 10:15 |
1'276.00 09:30 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
4'381 |
|
Peach Property N 09:57:59 / 18.10.24 |
9.100 | -0.55% |
9.210 09:01 |
9.100 09:57 |
12.160 02.04.24 |
6.300 22.08.24 |
3'459 |
|
Perrot Duval I 14:00:54 / 17.10.24 |
59.50 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
50 | ||
|
Phoenix Mecano N 17:30:56 / 17.10.24 |
427.00 | 0.00% |
536.00 15.05.24 |
419.00 06.09.24 |
132 | ||
|
Pierer Mobility 10:17:08 / 18.10.24 |
18.840 | -0.74% |
19.120 09:21 |
18.840 09:17 |
50.80 09.02.24 |
18.840 18.10.24 |
6'719 |
|
Plazza N 14:14:54 / 17.10.24 |
327.00 | 0.00% |
327.00 15.10.24 |
291.00 17.06.24 |
5 | ||
|
PolyPeptide N 10:18:32 / 18.10.24 |
30.70 | 2.50% |
30.70 10:18 |
30.20 09:01 |
35.80 13.08.24 |
14.110 22.01.24 |
573 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 12:28:07 / 17.10.24 |
69.60 | 0.00% |
78.00 04.06.24 |
65.00 05.08.24 |
109 | ||
|
PSP N 10:08:20 / 18.10.24 |
125.40 | -0.16% |
125.40 10:08 |
124.70 09:03 |
127.90 13.09.24 |
110.90 12.06.24 |
1'685 |
|
R&S Group Hldg N-A 09:38:33 / 18.10.24 |
22.50 | -0.44% |
22.60 09:01 |
22.50 09:23 |
22.70 17.10.24 |
9.800 18.03.24 |
5'204 |
|
Richemont N 10:19:33 / 18.10.24 |
128.70 | 1.74% |
129.00 09:15 |
126.75 09:01 |
151.10 07.06.24 |
104.10 17.01.24 |
168'687 |
|
Rieter N 09:46:49 / 18.10.24 |
103.00 | 1.98% |
104.00 09:45 |
101.60 09:28 |
138.00 28.05.24 |
80.00 17.01.24 |
1'595 |
|
Roche GS 10:20:00 / 18.10.24 |
271.80 | 0.07% |
272.20 09:13 |
271.10 09:02 |
288.20 02.09.24 |
212.90 03.05.24 |
115'355 |