×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.11.2026 - 17:40:00
  • 20'797.40
  • -0.34%
  • -70.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mobilezone N
17:31:06 / 03.11.26
12.340 -0.96% -0.12 12.300 12.640 146'066
Mobimo N
17:30:38 / 03.11.26
347.00 0.14% 0.50 344.00 350.50 10'798
Molecular N
17:30:38 / 03.11.26
2.600 -6.47% -0.18 2.550 2.600 56'369
Montana Aero N
17:30:38 / 03.11.26
22.85 -3.18% -0.75 22.50 23.65 65'919
Nestlé N
17:37:05 / 03.11.26
84.41 -0.27% -0.23 0.0000 0.0000 2'451'456
Newron Pharma N
17:30:38 / 03.11.26
8.960 1.36% 0.12 8.700 9.000 11'825
Novartis N
17:36:17 / 03.11.26
131.50 -0.02% -0.02 0.0000 0.0000 2'551'018
Novavest N
17:30:38 / 03.11.26
37.80 1.61% 0.60 37.20 0.0000 4'034
OC Oerlikon N
17:30:38 / 03.11.26
5.150 0.00% 0.00 0.0000 5.200 615'115
Orell Füssli N
17:30:38 / 03.11.26
139.00 -0.71% -1.00 139.00 140.00 946
Orior N
17:30:38 / 03.11.26
11.940 -0.67% -0.08 11.940 0.0000 5'772
Partners N
17:30:38 / 03.11.26
657.40 0.52% 3.40 0.0000 0.0000 86'481
Peach Property N
17:30:38 / 03.11.26
4.725 2.61% 0.12 4.410 4.800 18'224
Phoenix Mecano N
17:30:38 / 03.11.26
437.00 0.46% 2.00 432.00 440.00 29
Pierer Mobility
17:36:05 / 03.11.26
29.75 -13.77% -4.75 29.60 31.00 23'261
Plazza N
17:32:38 / 03.11.26
426.00 -0.47% -2.00 424.00 429.00 349
Private Equity N
17:30:38 / 03.11.26
58.80 0.00% 0.00 58.40 59.00 931
PSP N
17:30:38 / 03.11.26
155.80 0.84% 1.30 147.10 156.00 144'716
R&S Group Hldg N-A
17:30:38 / 03.11.26
19.470 2.96% 0.56 0.0000 19.590 140'913
Richemont N
17:39:03 / 03.11.26
166.05 -0.54% -0.90 0.0000 168.40 650'610
Rieter N
17:30:38 / 03.11.26
2.190 2.34% 0.05 2.150 0.0000 284'614
Roche I
17:30:38 / 03.11.26
399.00 -1.87% -7.60 0.0000 399.00 21'062
Roche PS
17:37:34 / 03.11.26
391.00 -1.56% -6.20 0.0000 0.0000 1'075'261
Romande Energie N
17:30:38 / 03.11.26
48.20 0.42% 0.20 47.00 48.30 1'978
Sandoz Group N
17:36:44 / 03.11.26
82.78 -0.10% -0.08 0.0000 0.0000 795'650
Molecular N
2.60
-6.47%
Montana Aero N
22.85
-3.18%
Nestlé N
84.41
-0.27%
Newron Pharma N
8.96
1.36%
Novartis N
131.50
-0.02%
Novavest N
37.80
1.61%
OC Oerlikon N
5.15
0.00%
Orell Füssli N
139.00
-0.71%
Orior N
11.94
-0.67%
Partners N
657.40
0.52%
Peach Property N
4.73
2.61%
Phoenix Mecano N
437.00
0.46%
Plazza N
426.00
-0.47%
Private Equity N
58.80
0.00%
PSP N
155.80
0.84%
R&S Group Hldg N-A
19.47
2.96%
Rieter N
2.19
2.34%
Roche I
399.00
-1.87%
Roche PS
391.00
-1.56%
Romande Energie N
48.20
0.42%
Sandoz Group N
82.78
-0.10%
Santhera Pharm Hl N
15.20
1.06%
Schindler N
298.00
0.17%
Schindler PS
306.20
-0.07%
Schlatter N
20.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
17:39:03 / 03.11.26 		166.05 -2.96% 21.07% 1.16% -5.03% -16.98% 5.43% 52.33%
EPIC Suisse N
17:30:38 / 03.11.26 		84.40 -3.22% 3.95% 1.44% 0.48% -0.71% 0.48% 31.56%
Novavest N
17:30:38 / 03.11.26 		37.80 -3.26% 13.14% 0.80% -0.79% -2.07% -1.70% 9.43%
Logitech N
17:36:13 / 03.11.26 		76.36 -3.70% 4.64% -16.96% -10.21% -9.78% -19.96% 9.12%
Fundamenta Real Estate N
17:30:38 / 03.11.26 		16.900 -3.99% 0.37% -0.59% 1.50% 0.00% -1.74% -0.52%
Burkhalter N
17:30:39 / 03.11.26 		134.60 -3.99% 47.91% 2.91% 7.85% -1.17% -3.86% 57.80%
Meier Tobler N
17:30:38 / 03.11.26 		37.95 -4.04% 34.51% 1.20% 10.80% 13.45% 3.13% 16.92%
V-Zug N
17:30:38 / 03.11.26 		40.40 -4.15% -17.62% 1.00% -0.98% -3.12% -0.98% -30.50%
Allreal N
17:30:41 / 03.11.26 		194.60 -4.22% 18.00% 1.78% 4.40% -5.53% 0.83% 33.11%
Valiant N
17:30:38 / 03.11.26 		145.60 -4.50% 36.55% -0.55% -4.71% -2.41% 10.81% 47.75%
Alcon N
17:38:25 / 03.11.26 		59.84 -4.52% -21.43% 3.92% 13.59% -2.00% -1.45% -8.32%
Temenos N
17:33:29 / 03.11.26 		76.85 -4.52% 18.56% 2.33% 15.04% 7.41% 1.25% 17.00%
Feintool N
17:30:38 / 03.11.26 		10.900 -4.85% -21.17% -0.91% -8.79% 10.32% 14.74% -46.00%
Geberit N
17:30:38 / 03.11.26 		576.00 -4.94% 14.46% -0.10% 7.42% 3.41% -6.25% 27.41%
Intershop Hldg N
17:31:06 / 03.11.26 		156.40 -4.99% 22.99% 1.82% 2.49% -6.12% -1.51% 28.88%
Mobimo N
17:30:38 / 03.11.26 		347.00 -5.33% 18.26% 2.51% 6.28% 0.29% 0.43% 39.72%
APG SGA N
17:30:38 / 03.11.26 		199.50 -5.71% -0.75% -1.24% -0.75% -0.75% -4.09% 12.50%
Also N
17:30:38 / 03.11.26 		202.50 -6.05% -9.82% -6.25% 1.66% 3.63% -8.78% -15.48%
Mobilezone N
17:31:06 / 03.11.26 		12.340 -6.17% 20.04% -1.12% 1.15% -10.58% 3.87% -12.87%
Klingelnberg N
17:30:38 / 03.11.26 		10.200 -6.33% -21.89% -3.32% -2.39% -10.92% -3.77% -32.79%
Jungfraubahn N
17:30:38 / 03.11.26 		263.00 -6.82% 53.16% 9.81% 15.60% 4.99% 10.04% 66.77%
Private Equity N
17:30:38 / 03.11.26 		58.80 -7.40% -20.97% 0.00% -4.23% -5.16% -3.61% -14.04%
Barry Callebaut N
17:36:11 / 03.11.26 		1'200.00 -7.43% 0.42% 5.26% 14.83% 7.62% 19.05% -19.02%
Kardex N
17:30:38 / 03.11.26 		250.00 -7.59% -5.55% -1.19% 4.60% -0.20% -12.74% 44.19%
Implenia N
17:30:38 / 03.11.26 		71.20 -7.71% 129.97% 10.90% 11.77% 15.77% 14.65% 144.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mobilezone N
17:31:06 / 03.11.26 		12.340 -0.96% 12.640
11:22 		12.340
17:11 		15.860
17.03.26 		11.680
13.10.26 		146'066
Mobimo N
17:30:38 / 03.11.26 		347.00 0.14% 350.50
14:53 		347.00
17:02 		406.00
05.03.26 		322.50
02.10.26 		10'798
Molecular N
17:30:38 / 03.11.26 		2.600 -6.47% 2.780
09:00 		2.550
12:21 		3.960
03.03.26 		2.550
03.11.26 		56'369
Montana Aero N
17:30:38 / 03.11.26 		22.85 -3.18% 23.40
09:00 		22.60
09:54 		35.30
18.02.26 		19.780
26.06.26 		65'919
Nestlé N
17:37:05 / 03.11.26 		84.41 -0.27% 84.90
09:09 		84.25
09:00 		87.09
22.07.26 		70.29
26.01.26 		2'451'456
Newron Pharma N
17:30:38 / 03.11.26 		8.960 1.36% 9.000
10:57 		8.720
09:30 		31.85
12.01.26 		5.720
08.10.26 		11'825
Novartis N
17:36:17 / 03.11.26 		131.50 -0.02% 133.12
10:45 		131.22
17:06 		135.06
30.10.26 		107.68
05.01.26 		2'551'018
Novavest N
17:30:38 / 03.11.26 		37.80 1.61% 38.00
15:54 		37.30
14:13 		42.60
26.02.26 		37.00
14.10.26 		4'034
OC Oerlikon N
17:30:38 / 03.11.26 		5.150 0.00% 5.260
15:19 		5.020
09:10 		5.990
23.09.26 		2.980
26.03.26 		615'115
Orell Füssli N
17:30:38 / 03.11.26 		139.00 -0.71% 140.00
09:57 		138.50
10:35 		174.50
15.05.26 		117.50
15.01.26 		946
Orior N
17:30:38 / 03.11.26 		11.940 -0.67% 12.120
14:30 		11.940
12:52 		17.700
03.07.26 		9.500
23.03.26 		5'772
Partners N
17:30:38 / 03.11.26 		657.40 0.52% 658.60
14:32 		648.00
15:43 		1'097.50
16.01.26 		582.60
08.10.26 		86'481
Peach Property N
17:30:38 / 03.11.26 		4.725 2.61% 4.725
17:30 		4.535
09:00 		6.720
14.01.26 		4.200
02.07.26 		18'224
Phoenix Mecano N
17:30:38 / 03.11.26 		437.00 0.46% 441.00
15:17 		433.00
12:06 		465.00
01.10.26 		400.00
16.03.26 		29
Pierer Mobility
17:36:05 / 03.11.26 		29.75 -13.77% 35.05
09:00 		29.75
17:36 		36.90
17.08.26 		12.020
23.03.26 		23'261
Plazza N
17:32:38 / 03.11.26 		426.00 -0.47% 429.00
15:14 		425.00
16:08 		465.00
06.03.26 		413.00
05.01.26 		349
Private Equity N
17:30:38 / 03.11.26 		58.80 0.00% 58.80
17:30 		58.40
16:20 		65.40
06.07.26 		57.00
20.03.26 		931
PSP N
17:30:38 / 03.11.26 		155.80 0.84% 156.50
10:33 		154.40
09:00 		168.40
05.03.26 		140.40
18.08.26 		144'716
R&S Group Hldg N-A
17:30:38 / 03.11.26 		19.470 2.96% 19.580
16:58 		18.320
09:05 		29.42
07.05.26 		14.700
14.01.26 		140'913
Richemont N
17:39:03 / 03.11.26 		166.05 -0.54% 170.80
14:33 		164.25
09:00 		202.20
11.08.26 		127.20
23.03.26 		650'610
Rieter N
17:30:38 / 03.11.26 		2.190 2.34% 2.245
14:45 		2.145
09:01 		3.775
10.02.26 		2.100
30.10.26 		284'614
Roche I
17:30:38 / 03.11.26 		399.00 -1.87% 407.40
10:31 		398.40
17:01 		415.60
30.10.26 		301.20
23.03.26 		21'062
Roche PS
17:37:34 / 03.11.26 		391.00 -1.56% 398.40
10:45 		390.30
17:03 		405.90
30.10.26 		291.00
23.03.26 		1'075'261
Romande Energie N
17:30:38 / 03.11.26 		48.20 0.42% 48.30
16:17 		47.60
13:15 		53.20
30.04.26 		42.00
03.02.26 		1'978
Sandoz Group N
17:36:44 / 03.11.26 		82.78 -0.10% 83.42
16:02 		81.78
09:14 		85.62
29.10.26 		56.94
05.01.26 		795'650

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
Eurozone 50
17:30 / 03.11.26
625.08 -0.46%
L&S Dax
21:39 / 03.11.26
25'809.00 -0.41%
S&P 500 (ETF SPY)
21:24 / 03.11.26
754.61 0.33%
VSMI Vola-Index
17:20 / 03.11.26
16.754 -0.05%
EUR/CHF
21:39 / 03.11.26
0.9186 0.30%
USD/CHF
21:39 / 03.11.26
0.8208 0.22%
Gold 1 Uz
21:39 / 03.11.26
3'919.75 -0.69%
Rohöl Brent
21:39 / 03.11.26
104.31 0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.11.26
72.50 1.63%
Lonza N
17:35 / 03.11.26
652.20 0.62%
Swiss Life N
17:33 / 03.11.26
965.00 0.56%
Partners N
17:30 / 03.11.26
657.40 0.52%
Zurich Insurance N
17:39 / 03.11.26
625.40 0.29%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 03.11.26
76.36 -2.75%
Geberit N
17:30 / 03.11.26
576.00 -2.21%
Roche PS
17:37 / 03.11.26
391.00 -1.56%
Galderma Group N
17:39 / 03.11.26
189.00 -1.31%
Givaudan N
17:30 / 03.11.26
3'950.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.11.26
20'797.40 -0.34%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 03.11.26
1.420 35.24%
Burckhardt N
17:38 / 03.11.26
533.00 12.21%
Matador S Pr Eq I
17:30 / 03.11.26
3.600 10.43%
Gurit Hldg N
17:30 / 03.11.26
50.00 4.60%
Basilea N
17:30 / 03.11.26
73.00 4.14%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:36 / 03.11.26
29.75 -13.77%
WISeQey Rg
17:30 / 03.11.26
6.080 -9.83%
Molecular N
17:30 / 03.11.26
2.600 -6.47%
GAM N
17:30 / 03.11.26
0.0610 -6.15%
Addex N
17:30 / 03.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.11.26
2'374.37 -0.27%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.11.26
72.50 1.63%
Helvetia Baloise N
17:30 / 03.11.26
222.40 1.28%
Lonza N
17:35 / 03.11.26
652.20 0.62%
VAT N
17:31 / 03.11.26
568.00 0.60%
Swiss Life N
17:33 / 03.11.26
965.00 0.56%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 03.11.26
76.36 -2.75%
Geberit N
17:30 / 03.11.26
576.00 -2.21%
Roche PS
17:37 / 03.11.26
391.00 -1.56%
Galderma Group N
17:39 / 03.11.26
189.00 -1.31%
Sonova N
17:30 / 03.11.26
281.60 -1.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.11.26
3'224.17 -0.21%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 03.11.26
222.40 1.28%
Temenos N
17:33 / 03.11.26
76.85 1.12%
Lindt N
17:30 / 03.11.26
88'000.00 0.92%
PSP N
17:30 / 03.11.26
155.80 0.84%
SIG Group N
17:30 / 03.11.26
14.820 0.82%

Flop 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 03.11.26
96.90 -2.17%
Adecco N
17:30 / 03.11.26
23.06 -2.12%
Roche I
17:30 / 03.11.26
399.00 -1.87%
Sonova N
17:30 / 03.11.26
281.60 -1.26%
Avolta N
17:30 / 03.11.26
47.44 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
07.10.26 Infomaniak SA Verk. 0.31 85.01
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
06.10.26 Orior AG Kauf 0.01 11.83
06.10.26 Infomaniak SA Verk. 0.34 85.00
06.10.26 Partners Group Holding AG Kauf 8.29 8'290'080.00
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
06.10.26 Zuger Kantonalbank Verk. 0.07 11'091.00
05.10.26 Infomaniak SA Verk. 0.35 85.50
05.10.26 Orior AG Kauf 0.01 11.50
05.10.26 ARYZTA AG Kauf 0.36 37.66
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026